DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-23,00:00:00.000,267,11084258,116005,0,1727049599,13735.403736029992,175.3843982699982,53194.51444872001
2024-09-23,00:00:02.000,267,11084227,115845,0,1727049601,13735.572143780002,175.49013522000314,53194.60528128
2024-09-23,00:00:03.000,267,11084308,116125,0,1727049602,13735.585616399992,175.50423348000186,53194.52842296
2024-09-23,00:00:04.000,267,11084279,115765,0,1727049603,13735.659715809998,175.4971843500025,53194.59829416
2024-09-23,00:00:05.000,267,11084222,115725,0,1727049604,13735.693397360003,175.51128261000122,53194.67515248
2024-09-23,00:00:06.000,267,11084270,115765,0,1727049605,13735.693397360003,175.4478404399997,53194.62624264
2024-09-23,00:00:07.000,267,11084216,115845,0,1727049606,13735.706869979993,175.36325088000012,53194.65419112
2024-09-23,00:00:08.000,267,11084318,115965,0,1727049607,13735.700133669998,175.2857104499999,53194.66816536
2024-09-23,00:00:09.000,267,11084288,115765,0,1727049608,13735.686661049993,175.21521914999903,53194.62624264
2024-09-23,00:00:10.000,267,11084230,116005,0,1727049609,13735.639506879997,175.1517769800048,53194.60528128
2024-09-23,00:00:11.000,267,11084261,116045,0,1727049610,13735.531725920002,175.102433070002,53194.710088080006
2024-09-23,00:00:12.000,267,11084257,115925,0,1727049611,13735.632770570002,175.17292437000287,53194.68213960001
2024-09-23,00:00:13.000,267,11084248,115565,0,1727049612,13735.592352710002,175.16587524000352,53194.710088080006
2024-09-23,00:00:14.000,267,11084304,115965,0,1727049613,13735.484571749992,175.1870226300016,53194.7170752
2024-09-23,00:00:15.000,267,11084330,115885,0,1727049614,13735.417208649997,175.22931740999775,53194.69611384
2024-09-23,00:00:16.000,267,11084228,115685,0,1727049615,13735.356581859996,175.2857104499999,53194.69611384
2024-09-23,00:00:17.000,267,11084314,116005,0,1727049616,13735.356581859996,175.37734913999884,53194.69611384
2024-09-23,00:00:18.000,267,11084259,115805,0,1727049617,13735.363318169992,175.42669305000163,53194.67515248
2024-09-23,00:00:19.000,267,11084265,115965,0,1727049618,13735.343109239991,175.51128261000122,53194.70310096001
2024-09-23,00:00:20.000,267,11084214,115765,0,1727049619,13735.343109239991,175.52538086999994,53194.70310096001
2024-09-23,00:00:21.000,267,11084232,116005,0,1727049620,13735.343109239991,175.6452160800036,53194.647204
2024-09-23,00:00:22.000,267,11084284,115965,0,1727049621,13735.309427690001,175.6804617300004,53194.689126720004
2024-09-23,00:00:23.000,267,11084251,115805,0,1727049622,13735.343109239991,175.72275651000382,53194.738036560004
2024-09-23,00:00:24.000,267,11084274,115765,0,1727049623,13735.370054480001,175.76505128999997,53194.74502368
2024-09-23,00:00:25.000,267,11084245,115805,0,1727049624,13735.383527099992,175.7791495499987,53194.73104944001
2024-09-23,00:00:26.000,267,11084238,115845,0,1727049625,13735.336372929996,175.72980564000318,53194.710088080006
2024-09-23,00:00:27.000,267,11084277,115925,0,1727049626,13735.329636620001,175.7439039000019,53194.758997920006
2024-09-23,00:00:28.000,267,11084246,115805,0,1727049627,13735.309427690001,175.75095303000126,53194.77297216
2024-09-23,00:00:29.000,267,11084304,115765,0,1727049628,13735.26900983,175.72275651000382,53194.76598504
2024-09-23,00:00:30.000,267,11084276,115685,0,1727049629,13735.194910419996,175.70865824999782,53194.758997920006
2024-09-23,00:00:31.000,267,11084218,115685,0,1727049630,13735.114074699995,175.70865824999782,53194.79393352
2024-09-23,00:00:32.000,267,11084290,115805,0,1727049631,13734.98608481,175.6804617300004,53194.738036560004
2024-09-23,00:00:33.000,267,11084269,115765,0,1727049632,13734.93893063999,175.6945599899991,53194.74502368
2024-09-23,00:00:34.000,267,11084247,116005,0,1727049633,13734.91872170999,175.65226521000295,53194.74502368
2024-09-23,00:00:35.000,267,11084215,116005,0,1727049634,13734.86483123,175.63816695000423,53194.74502368
2024-09-23,00:00:36.000,267,11084268,115965,0,1727049635,13734.82441337,175.57472478000273,53194.73104944001
2024-09-23,00:00:37.000,267,11084239,115765,0,1727049636,13734.831149679994,175.58177391000208,53194.76598504
2024-09-23,00:00:38.000,267,11084252,115885,0,1727049637,13734.81767705999,175.4971843500025,53194.758997920006
2024-09-23,00:00:39.000,267,11084235,115765,0,1727049638,13734.81767705999,175.433742180001,53194.758997920006
2024-09-23,00:00:40.000,267,11084290,116005,0,1727049639,13734.82441337,175.41964392000227,53194.758997920006
2024-09-23,00:00:41.000,267,11084193,115965,0,1727049640,13734.87830384999,175.35620175000076,53194.73104944001
2024-09-23,00:00:42.000,267,11084196,115725,0,1727049641,13734.93893063999,175.3491526200014,53194.738036560004
2024-09-23,00:00:43.000,267,11084217,115925,0,1727049642,13734.93893063999,175.27866132000054,53194.74502368
2024-09-23,00:00:44.000,267,11084250,115925,0,1727049643,13734.98608481,175.29980870999862,53194.72406232
2024-09-23,00:00:45.000,267,11084237,115725,0,1727049644,13734.972612189995,175.27161219000118,53194.70310096001
2024-09-23,00:00:46.000,267,11084267,115725,0,1727049645,13735.0467116,175.29275957999926,53194.738036560004
2024-09-23,00:00:47.000,267,11084292,115885,0,1727049646,13735.08039314999,175.36325088000012,53194.75201080001
2024-09-23,00:00:48.000,267,11084302,115965,0,1727049647,13735.093865769995,175.4125947900029,53194.7170752
2024-09-23,00:00:49.000,267,11084295,115845,0,1727049648,13735.10060207999,175.52538086999994,53194.807907760005
2024-09-23,00:00:50.000,267,11084308,115805,0,1727049649,13735.134283629995,175.63111782000487,53194.807907760005
2024-09-23,00:00:51.000,267,11084271,115765,0,1727049650,13735.16122886999,175.70865824999782,53194.758997920006
2024-09-23,00:00:52.000,267,11084285,116045,0,1727049651,13735.18143779999,175.75800216000061,53194.738036560004
2024-09-23,00:00:53.000,267,11084239,116165,0,1727049652,13735.22859197,175.86373910999828,53194.758997920006
2024-09-23,00:00:54.000,267,11084293,115965,0,1727049653,13735.2488009,175.94832866999786,53194.76598504
2024-09-23,00:00:55.000,267,11084261,116165,0,1727049654,13735.343109239991,176.03291823000473,53194.72406232
2024-09-23,00:00:56.000,267,11084298,115885,0,1727049655,13735.396999719997,176.10340952999832,53194.72406232
2024-09-23,00:00:57.000,267,11084246,115885,0,1727049656,13735.450890200002,176.1386551800024,53194.758997920006
2024-09-23,00:00:58.000,267,11084193,115645,0,1727049657,13735.477835439997,176.1879990899979,53194.74502368
2024-09-23,00:00:59.000,267,11084268,115885,0,1727049658,13735.531725920002,176.2020973500039,53194.821882
2024-09-23,00:01:00.000,267,11084283,115645,0,1727049659,13735.592352710002,176.19504822000454,53194.821882
2024-09-23,00:01:01.000,267,11084242,115725,0,1727049660,13735.585616399992,176.18094995999854,53194.84284336
2024-09-23,00:01:02.000,267,11084295,116325,0,1727049661,13735.605825329993,176.16685169999982,53194.86380472
2024-09-23,00:01:03.000,267,11084243,115845,0,1727049662,13735.551934850002,176.16685169999982,53194.86380472
2024-09-23,00:01:04.000,267,11084236,116045,0,1727049663,13735.524989609992,176.14570431000175,53194.94066304
2024-09-23,00:01:05.000,267,11084272,115965,0,1727049664,13735.511516990002,176.10340952999832,53194.95463728
2024-09-23,00:01:06.000,267,11084211,115805,0,1727049665,13735.450890200002,176.0540656200028,53194.926688800006
2024-09-23,00:01:07.000,267,11084298,115965,0,1727049666,13735.417208649997,176.01177083999937,53194.91970168001
2024-09-23,00:01:08.000,267,11084248,116005,0,1727049667,13735.343109239991,176.03291823000473,53194.95463728
2024-09-23,00:01:09.000,267,11084278,115885,0,1727049668,13735.316163999996,175.98357432000194,53194.96861152001
2024-09-23,00:01:10.000,267,11084228,115805,0,1727049669,13735.242064589991,175.9271812799998,53194.95463728
2024-09-23,00:01:11.000,267,11084269,115805,0,1727049670,13735.154492559996,175.91308302000107,53194.94765016001
2024-09-23,00:01:12.000,267,11084205,115845,0,1727049671,13735.134283629995,175.88488650000363,53194.91271456
2024-09-23,00:01:13.000,267,11084243,116005,0,1727049672,13735.10733839,175.86373910999828,53194.94765016001
2024-09-23,00:01:14.000,267,11084285,116005,0,1727049673,13735.03997528999,175.8425917200002,53194.93367592
2024-09-23,00:01:15.000,267,11084248,115685,0,1727049674,13734.96587588,175.82849346000148,53194.9616244
2024-09-23,00:01:16.000,267,11084258,115685,0,1727049675,13734.97934849999,175.83554259000084,53194.9616244
2024-09-23,00:01:17.000,267,11084263,115965,0,1727049676,13734.91872170999,175.84964084999956,53194.8917532
2024-09-23,00:01:18.000,267,11084236,115725,0,1727049677,13734.932194329995,175.84964084999956,53194.89874032001
2024-09-23,00:01:19.000,267,11084249,115965,0,1727049678,13734.851358609994,175.87783737000427,53194.87079184001
2024-09-23,00:01:20.000,267,11084275,115485,0,1727049679,13734.851358609994,175.9060338900017,53194.91970168001
2024-09-23,00:01:21.000,267,11084222,115885,0,1727049680,13734.81767705999,175.9553778000045,53194.905727440004
2024-09-23,00:01:22.000,267,11084191,116005,0,1727049681,13734.79746812999,175.99767258000065,53194.88476608
2024-09-23,00:01:23.000,267,11084230,115805,0,1727049682,13734.851358609994,176.06816388000152,53194.9616244
2024-09-23,00:01:24.000,267,11084243,115565,0,1727049683,13734.804204439999,176.10340952999832,53194.905727440004
2024-09-23,00:01:25.000,267,11084205,115925,0,1727049684,13734.790731819994,176.18094995999854,53194.93367592
2024-09-23,00:01:26.000,267,11084221,115845,0,1727049685,13734.709896099994,176.22324474000197,53194.91271456
2024-09-23,00:01:27.000,267,11084228,115885,0,1727049686,13734.682950859999,176.25849038999877,53194.856817600004
2024-09-23,00:01:28.000,267,11084238,116125,0,1727049687,13734.656005619989,176.3007851700022,53194.83585624
2024-09-23,00:01:29.000,267,11084295,115925,0,1727049688,13734.656005619989,176.336030819999,53194.84284336
2024-09-23,00:01:30.000,267,11084220,115805,0,1727049689,13734.716632409989,176.32898168999964,53194.79393352
2024-09-23,00:01:31.000,267,11084222,115885,0,1727049690,13734.696423479989,176.31488343000092,53194.7869464
2024-09-23,00:01:32.000,267,11084272,115805,0,1727049691,13734.730105029994,176.336030819999,53194.77297216
2024-09-23,00:01:33.000,267,11084265,115645,0,1727049692,13734.804204439999,176.27963778000412,53194.81489488
2024-09-23,00:01:34.000,267,11084242,115485,0,1727049693,13734.770522889994,176.23029387000133,53194.821882
2024-09-23,00:01:35.000,267,11084220,115805,0,1727049694,13734.743577649999,176.16685169999982,53194.807907760005
2024-09-23,00:01:36.000,267,11084232,115805,0,1727049695,13734.763786579999,176.1175077900043,53194.80092064001
2024-09-23,00:01:37.000,267,11084266,115805,0,1727049696,13734.763786579999,176.03291823000473,53194.79393352
2024-09-23,00:01:38.000,267,11084227,115805,0,1727049697,13734.77725919999,175.96947606000322,53194.81489488
2024-09-23,00:01:39.000,267,11084238,115885,0,1727049698,13734.783995509999,175.9412795399985,53194.7869464
2024-09-23,00:01:40.000,267,11084255,115725,0,1727049699,13734.77725919999,175.9060338900017,53194.738036560004
2024-09-23,00:01:41.000,267,11084263,116005,0,1727049700,13734.763786579999,175.86373910999828,53194.807907760005
2024-09-23,00:01:42.000,267,11084270,115645,0,1727049701,13734.783995509999,175.80029694000405,53194.80092064001
2024-09-23,00:01:43.000,267,11084213,115725,0,1727049702,13734.770522889994,175.76505128999997,53194.758997920006
2024-09-23,00:01:44.000,267,11084249,115925,0,1727049703,13734.804204439999,175.77210041999933,53194.7170752
2024-09-23,00:01:45.000,267,11084269,115845,0,1727049704,13734.8446223,175.77210041999933,53194.7170752
2024-09-23,00:01:46.000,267,11084244,115605,0,1727049705,13734.911985399995,175.75800216000061,53194.73104944001
2024-09-23,00:01:47.000,267,11084246,115885,0,1727049706,13734.91872170999,175.7439039000019,53194.689126720004
2024-09-23,00:01:48.000,267,11084253,115925,0,1727049707,13734.92545802,175.75095303000126,53194.689126720004
2024-09-23,00:01:49.000,267,11084214,115845,0,1727049708,13734.91872170999,175.75800216000061,53194.69611384
2024-09-23,00:01:50.000,267,11084257,115765,0,1727049709,13734.97934849999,175.80029694000405,53194.70310096001
2024-09-23,00:01:51.000,267,11084251,115805,0,1727049710,13734.96587588,175.82144433000212,53194.66117824001
2024-09-23,00:01:52.000,267,11084220,116005,0,1727049711,13734.952403259995,175.81439520000276,53194.65419112
2024-09-23,00:01:53.000,267,11084282,115845,0,1727049712,13735.013030049995,175.80029694000405,53194.65419112
2024-09-23,00:01:54.000,267,11084242,115685,0,1727049713,13734.992821119995,175.86373910999828,53194.60528128
2024-09-23,00:01:55.000,267,11084244,115845,0,1727049714,13735.06018421999,175.9412795399985,53194.640216880005
2024-09-23,00:01:56.000,267,11084206,115725,0,1727049715,13735.06018421999,175.98357432000194,53194.59829416
2024-09-23,00:01:57.000,267,11084240,115885,0,1727049716,13735.174701489996,176.04701649000344,53194.63322976001
2024-09-23,00:01:58.000,267,11084211,115685,0,1727049717,13735.18817411,176.0893112699996,53194.591307040006
2024-09-23,00:01:59.000,267,11084268,115965,0,1727049718,13735.18143779999,176.16685169999982,53194.54938432
2024-09-23,00:02:00.000,267,11084286,116005,0,1727049719,13735.221855659991,176.2514412599994,53194.61226840001
2024-09-23,00:02:01.000,267,11084224,115845,0,1727049720,13735.295955069996,176.27258865000476,53194.60528128
2024-09-23,00:02:02.000,267,11084198,115605,0,1727049721,13735.356581859996,176.32898168999964,53194.61226840001
2024-09-23,00:02:03.000,267,11084246,115805,0,1727049722,13735.410472340001,176.41357124999922,53194.591307040006
2024-09-23,00:02:04.000,267,11084212,115805,0,1727049723,13735.450890200002,176.46996429000137,53194.59829416
2024-09-23,00:02:05.000,267,11084218,115685,0,1727049724,13735.585616399992,176.55455385000096,53194.640216880005
2024-09-23,00:02:06.000,267,11084211,115845,0,1727049725,13735.652979500002,176.6109468900031,53194.61925552
2024-09-23,00:02:07.000,267,11084252,115805,0,1727049726,13735.706869979993,176.66029079999862,53194.62624264
2024-09-23,00:02:08.000,267,11084214,115685,0,1727049727,13735.747287839993,176.72373297000013,53194.59829416
2024-09-23,00:02:09.000,267,11084271,115765,0,1727049728,13735.733815219988,176.7096347100014,53194.640216880005
2024-09-23,00:02:10.000,267,11084212,115725,0,1727049729,13735.713606289988,176.78717514000164,53194.63322976001
2024-09-23,00:02:11.000,267,11084221,115685,0,1727049730,13735.700133669998,176.76602775000356,53194.70310096001
2024-09-23,00:02:12.000,267,11084271,115725,0,1727049731,13735.679924739998,176.77307688000292,53194.66816536
2024-09-23,00:02:13.000,267,11084293,115525,0,1727049732,13735.599089019997,176.72373297000013,53194.689126720004
2024-09-23,00:02:14.000,267,11084211,115965,0,1727049733,13735.545198539992,176.67438906000461,53194.68213960001
2024-09-23,00:02:15.000,267,11084284,116085,0,1727049734,13735.484571749992,176.58979949999775,53194.758997920006
2024-09-23,00:02:16.000,267,11084241,115725,0,1727049735,13735.396999719997,176.50520993999817,53194.75201080001
2024-09-23,00:02:17.000,267,11084281,115725,0,1727049736,13735.302691379991,176.43471864000458,53194.67515248
2024-09-23,00:02:18.000,267,11084199,115925,0,1727049737,13735.235328279996,176.39242386000114,53194.66816536
2024-09-23,00:02:19.000,267,11084241,115805,0,1727049738,13735.16796518,176.3642273400037,53194.74502368
2024-09-23,00:02:20.000,267,11084313,115645,0,1727049739,13735.08712946,176.27258865000476,53194.67515248
2024-09-23,00:02:21.000,267,11084302,115845,0,1727049740,13735.06692053,176.2373430000007,53194.73104944001
2024-09-23,00:02:22.000,267,11084242,115845,0,1727049741,13735.01976635999,176.21619561000261,53194.65419112
2024-09-23,00:02:23.000,267,11084235,115565,0,1727049742,13734.952403259995,176.15980257000047,53194.66117824001
2024-09-23,00:02:24.000,267,11084263,115645,0,1727049743,13734.93893063999,176.14570431000175,53194.647204
2024-09-23,00:02:25.000,267,11084283,115845,0,1727049744,13734.932194329995,176.17390082999918,53194.65419112
2024-09-23,00:02:26.000,267,11084293,116005,0,1727049745,13734.891776469995,176.09636039999896,53194.61925552
2024-09-23,00:02:27.000,267,11084273,116005,0,1727049746,13734.851358609994,176.0540656200028,53194.61226840001
2024-09-23,00:02:28.000,267,11084268,115805,0,1727049747,13734.81767705999,176.06816388000152,53194.58431992001
2024-09-23,00:02:29.000,267,11084241,115885,0,1727049748,13734.790731819994,176.03996736000408,53194.570345680004
2024-09-23,00:02:30.000,267,11084212,115605,0,1727049749,13734.736841339989,176.07521301000088,53194.49348736001
2024-09-23,00:02:31.000,267,11084278,115645,0,1727049750,13734.709896099994,176.01881996999873,53194.521435840004
2024-09-23,00:02:32.000,267,11084246,115885,0,1727049751,13734.676214549989,175.96947606000322,53194.56335856001
2024-09-23,00:02:33.000,267,11084274,115965,0,1727049752,13734.629060379993,175.9412795399985,53194.49348736001
2024-09-23,00:02:34.000,267,11084196,115725,0,1727049753,13734.615587759989,175.9412795399985,53194.53541008001
2024-09-23,00:02:35.000,267,11084261,115805,0,1727049754,13734.575169899988,175.92013215000043,53194.45156464
2024-09-23,00:02:36.000,267,11084207,115645,0,1727049755,13734.602115139998,175.91308302000107,53194.43060328
2024-09-23,00:02:37.000,267,11084221,115925,0,1727049756,13734.649269309994,175.8707882400049,53194.353744960004
2024-09-23,00:02:38.000,267,11084280,115685,0,1727049757,13734.676214549989,175.8707882400049,53194.32579648001
2024-09-23,00:02:39.000,267,11084199,115885,0,1727049758,13734.730105029994,175.86373910999828,53194.36073208
2024-09-23,00:02:40.000,267,11084223,116165,0,1727049759,13734.743577649999,175.87783737000427,53194.31182224
2024-09-23,00:02:41.000,267,11084205,115725,0,1727049760,13734.82441337,175.91308302000107,53194.2629124
2024-09-23,00:02:42.000,267,11084265,115685,0,1727049761,13734.90524909,175.96242693000386,53194.304835120005
2024-09-23,00:02:43.000,267,11084167,116005,0,1727049762,13735.013030049995,176.03291823000473,53194.32579648001
2024-09-23,00:02:44.000,267,11084207,115885,0,1727049763,13735.10060207999,175.9906234500013,53194.29784800001
2024-09-23,00:02:45.000,267,11084282,115845,0,1727049764,13735.20838304,175.9906234500013,53194.27688664001
2024-09-23,00:02:46.000,267,11084267,115925,0,1727049765,13735.309427690001,176.04701649000344,53194.234963920004
2024-09-23,00:02:47.000,267,11084267,115685,0,1727049766,13735.410472340001,176.06816388000152,53194.2629124
2024-09-23,00:02:48.000,267,11084226,115565,0,1727049767,13735.518253299997,176.06111475000216,53194.24893816001
2024-09-23,00:02:49.000,267,11084208,115925,0,1727049768,13735.626034259993,176.08226214000024,53194.31182224
2024-09-23,00:02:50.000,267,11084273,115765,0,1727049769,13735.693397360003,176.0893112699996,53194.27688664001
2024-09-23,00:02:51.000,267,11084204,115845,0,1727049770,13735.706869979993,176.09636039999896,53194.207015440006
2024-09-23,00:02:52.000,267,11084245,115925,0,1727049771,13735.733815219988,176.09636039999896,53194.24195104
2024-09-23,00:02:53.000,267,11084212,115405,0,1727049772,13735.780969389998,176.08226214000024,53194.29086088
2024-09-23,00:02:54.000,267,11084246,115885,0,1727049773,13735.807914629993,176.04701649000344,53194.29784800001
2024-09-23,00:02:55.000,267,11084267,115805,0,1727049774,13735.821387249998,176.01881996999873,53194.36073208
2024-09-23,00:02:56.000,267,11084243,115165,0,1727049775,13735.814650939988,175.99767258000065,53194.374706320006
2024-09-23,00:02:57.000,267,11084211,115885,0,1727049776,13735.807914629993,175.9553778000045,53194.36073208
2024-09-23,00:02:58.000,267,11084207,115485,0,1727049777,13735.828123559993,175.9553778000045,53194.353744960004
2024-09-23,00:02:59.000,267,11084224,115925,0,1727049778,13735.848332489993,175.9553778000045,53194.374706320006
2024-09-23,00:03:00.000,267,11084210,115725,0,1727049779,13735.841596179998,175.93423040999915,53194.353744960004
2024-09-23,00:03:01.000,267,11084275,115685,0,1727049780,13735.855068799989,175.89898476000235,53194.41662904001
2024-09-23,00:03:02.000,267,11084258,115805,0,1727049781,13735.875277729989,175.87783737000427,53194.36771920001
2024-09-23,00:03:03.000,267,11084258,115845,0,1727049782,13735.915695589989,175.86373910999828,53194.40964192
2024-09-23,00:03:04.000,267,11084201,115765,0,1727049783,13735.902222969999,175.84964084999956,53194.39566768001
2024-09-23,00:03:05.000,267,11084279,115645,0,1727049784,13735.942640829999,175.83554259000084,53194.4375904
2024-09-23,00:03:06.000,267,11084223,115845,0,1727049785,13735.962849759999,175.83554259000084,53194.41662904001
2024-09-23,00:03:07.000,267,11084178,115325,0,1727049786,13735.99653130999,175.81439520000276,53194.402654800004
2024-09-23,00:03:08.000,267,11084268,115645,0,1727049787,13736.03694916999,175.84964084999956,53194.45855176
2024-09-23,00:03:09.000,267,11084164,115725,0,1727049788,13736.070630719994,175.8073460700034,53194.48650024
2024-09-23,00:03:10.000,267,11084211,115645,0,1727049789,13736.111048579995,175.83554259000084,53194.48650024
2024-09-23,00:03:11.000,267,11084271,115565,0,1727049790,13736.11778488999,175.85668997999892,53194.49348736001
2024-09-23,00:03:12.000,267,11084235,115725,0,1727049791,13736.10431227,175.89898476000235,53194.40964192
2024-09-23,00:03:13.000,267,11084246,115765,0,1727049792,13736.111048579995,175.92013215000043,53194.49348736001
2024-09-23,00:03:14.000,267,11084233,115645,0,1727049793,13736.090839649994,175.96947606000322,53194.591307040006
2024-09-23,00:03:15.000,267,11084293,115685,0,1727049794,13736.01674023999,175.98357432000194,53194.58431992001
2024-09-23,00:03:16.000,267,11084194,115885,0,1727049795,13735.989794999994,176.00472171,53194.591307040006
2024-09-23,00:03:17.000,267,11084211,115645,0,1727049796,13735.99653130999,176.04701649000344,53194.62624264
2024-09-23,00:03:18.000,267,11084254,115685,0,1727049797,13736.003267619999,176.10340952999832,53194.60528128
2024-09-23,00:03:19.000,267,11084238,115845,0,1727049798,13735.949377139994,176.13160605000303,53194.58431992001
2024-09-23,00:03:20.000,267,11084258,115965,0,1727049799,13735.935904519989,176.20914648000326,53194.59829416
2024-09-23,00:03:21.000,267,11084249,115805,0,1727049800,13735.97632237999,176.27258865000476,53194.65419112
2024-09-23,00:03:22.000,267,11084252,115485,0,1727049801,13735.97632237999,176.32898168999964,53194.689126720004
2024-09-23,00:03:23.000,267,11084246,115805,0,1727049802,13735.962849759999,176.37832560000243,53194.67515248
2024-09-23,00:03:24.000,267,11084256,115525,0,1727049803,13735.989794999994,176.47701342000073,53194.738036560004
2024-09-23,00:03:25.000,267,11084255,115845,0,1727049804,13736.003267619999,176.53340646000288,53194.73104944001
2024-09-23,00:03:26.000,267,11084222,115805,0,1727049805,13735.989794999994,176.57570123999903,53194.738036560004
2024-09-23,00:03:27.000,267,11084211,115685,0,1727049806,13735.99653130999,176.62504515000182,53194.7170752
2024-09-23,00:03:28.000,267,11084276,115525,0,1727049807,13736.05715809999,176.5968486300044,53194.70310096001
2024-09-23,00:03:29.000,267,11084262,115805,0,1727049808,13736.171675369995,176.53340646000288,53194.758997920006
2024-09-23,00:03:30.000,267,11084278,115965,0,1727049809,13736.14473013,176.5475047200016,53194.710088080006
2024-09-23,00:03:31.000,267,11084233,115565,0,1727049810,13736.14473013,176.50520993999817,53194.74502368
2024-09-23,00:03:32.000,267,11084200,115605,0,1727049811,13736.07736702999,176.49111167999945,53194.77995928001
2024-09-23,00:03:33.000,267,11084307,116005,0,1727049812,13736.06389441,176.50520993999817,53194.79393352
2024-09-23,00:03:34.000,267,11084208,115645,0,1727049813,13735.969586069994,176.40652211999986,53194.7869464
2024-09-23,00:03:35.000,267,11084255,115685,0,1727049814,13735.882014039998,176.3642273400037,53194.7869464
2024-09-23,00:03:36.000,267,11084262,115805,0,1727049815,13735.821387249998,176.3501290799977,53194.77995928001
2024-09-23,00:03:37.000,267,11084186,115765,0,1727049816,13735.787705699993,176.27963778000412,53194.821882
2024-09-23,00:03:38.000,267,11084209,116045,0,1727049817,13735.727078909993,176.21619561000261,53194.81489488
2024-09-23,00:03:39.000,267,11084204,115845,0,1727049818,13735.639506879997,176.17390082999918,53194.77297216
2024-09-23,00:03:40.000,267,11084264,115645,0,1727049819,13735.572143780002,176.18094995999854,53194.75201080001
2024-09-23,00:03:41.000,267,11084257,115885,0,1727049820,13735.538462229997,176.16685169999982,53194.738036560004
2024-09-23,00:03:42.000,267,11084250,115645,0,1727049821,13735.558671159997,176.1386551800024,53194.75201080001
2024-09-23,00:03:43.000,267,11084198,115925,0,1727049822,13735.491308060002,176.17390082999918,53194.80092064001
2024-09-23,00:03:44.000,267,11084181,115485,0,1727049823,13735.504780679992,176.21619561000261,53194.7869464
2024-09-23,00:03:45.000,267,11084295,115965,0,1727049824,13735.531725920002,176.24439213000005,53194.80092064001
2024-09-23,00:03:46.000,267,11084207,115965,0,1727049825,13735.518253299997,176.26553951999813,53194.758997920006
2024-09-23,00:03:47.000,267,11084238,115685,0,1727049826,13735.491308060002,176.27963778000412,53194.77995928001
2024-09-23,00:03:48.000,267,11084236,115885,0,1727049827,13735.484571749992,176.26553951999813,53194.81489488
2024-09-23,00:03:49.000,267,11084241,115685,0,1727049828,13735.545198539992,176.24439213000005,53194.807907760005
2024-09-23,00:03:50.000,267,11084245,116005,0,1727049829,13735.518253299997,176.1879990899979,53194.856817600004
2024-09-23,00:03:51.000,267,11084196,116005,0,1727049830,13735.498044369997,176.11045865999768,53194.76598504
2024-09-23,00:03:52.000,267,11084243,115565,0,1727049831,13735.498044369997,176.10340952999832,53194.81489488
2024-09-23,00:03:53.000,267,11084218,115725,0,1727049832,13735.450890200002,176.04701649000344,53194.821882
2024-09-23,00:03:54.000,267,11084215,115685,0,1727049833,13735.437417579997,176.01177083999937,53194.83585624
2024-09-23,00:03:55.000,267,11084261,115845,0,1727049834,13735.444153889992,175.96947606000322,53194.821882
2024-09-23,00:03:56.000,267,11084248,116005,0,1727049835,13735.464362819992,175.96242693000386,53194.84284336
2024-09-23,00:03:57.000,267,11084217,115845,0,1727049836,13735.423944959992,175.9906234500013,53194.79393352
2024-09-23,00:03:58.000,267,11084225,115765,0,1727049837,13735.484571749992,176.04701649000344,53194.82886912001
2024-09-23,00:03:59.000,267,11084246,115725,0,1727049838,13735.585616399992,176.0893112699996,53194.807907760005
2024-09-23,00:04:00.000,267,11084256,115845,0,1727049839,13735.686661049993,176.17390082999918,53194.80092064001
2024-09-23,00:04:01.000,267,11084216,116005,0,1727049840,13735.807914629993,176.28668691000348,53194.88476608
2024-09-23,00:04:02.000,267,11084272,115645,0,1727049841,13735.969586069994,176.34307994999836,53194.856817600004
2024-09-23,00:04:03.000,267,11084244,115845,0,1727049842,13736.070630719994,176.4488169000033,53194.94066304
2024-09-23,00:04:04.000,267,11084191,115725,0,1727049843,13736.16493906,176.53340646000288,53194.94066304
2024-09-23,00:04:05.000,267,11084195,115685,0,1727049844,13736.22556585,176.5827503699984,53194.93367592
2024-09-23,00:04:06.000,267,11084219,115645,0,1727049845,13736.3266105,176.6109468900031,53194.95463728
2024-09-23,00:04:07.000,267,11084226,115965,0,1727049846,13736.34681943,176.62504515000182,53194.94765016001
2024-09-23,00:04:08.000,267,11084187,115885,0,1727049847,13736.3266105,176.62504515000182,53195.00354712
2024-09-23,00:04:09.000,267,11084212,115765,0,1727049848,13736.34681943,176.56865210999968,53195.03848272001
2024-09-23,00:04:10.000,267,11084250,115805,0,1727049849,13736.30640157,176.46996429000137,53195.0314956
2024-09-23,00:04:11.000,267,11084211,115525,0,1727049850,13736.272720019995,176.42062037999858,53195.0314956
2024-09-23,00:04:12.000,267,11084220,115885,0,1727049851,13736.151466439995,176.35717821000435,53195.0314956
2024-09-23,00:04:13.000,267,11084282,115685,0,1727049852,13736.090839649994,176.29373604000284,53195.073418320004
2024-09-23,00:04:14.000,267,11084241,115765,0,1727049853,13736.01674023999,176.23029387000133,53195.08040544
2024-09-23,00:04:15.000,267,11084261,116005,0,1727049854,13735.915695589989,176.15980257000047,53195.1013668
2024-09-23,00:04:16.000,267,11084269,115845,0,1727049855,13735.861805109998,176.10340952999832,53195.143289520005
2024-09-23,00:04:17.000,267,11084221,115725,0,1727049856,13735.760760459998,176.0893112699996,53195.12931528
2024-09-23,00:04:18.000,267,11084193,115725,0,1727049857,13735.760760459998,176.08226214000024,53195.13630240001
2024-09-23,00:04:19.000,267,11084209,115805,0,1727049858,13735.693397360003,176.14570431000175,53195.08739256001
2024-09-23,00:04:20.000,267,11084247,115685,0,1727049859,13735.666452119993,176.12455692000367,53195.094379680006
2024-09-23,00:04:21.000,267,11084219,115725,0,1727049860,13735.652979500002,176.2020973500039,53195.1013668
2024-09-23,00:04:22.000,267,11084254,115845,0,1727049861,13735.619297949997,176.21619561000261,53195.06643120001
2024-09-23,00:04:23.000,267,11084269,115685,0,1727049862,13735.639506879997,176.27963778000412,53195.094379680006
2024-09-23,00:04:24.000,267,11084225,115765,0,1727049863,13735.666452119993,176.3994729900005,53195.05245696
2024-09-23,00:04:25.000,267,11084231,115605,0,1727049864,13735.686661049993,176.42062037999858,53195.08040544
2024-09-23,00:04:26.000,267,11084302,115685,0,1727049865,13735.679924739998,176.4488169000033,53195.10835392
2024-09-23,00:04:27.000,267,11084193,115725,0,1727049866,13735.673188430002,176.49111167999945,53195.073418320004
2024-09-23,00:04:28.000,267,11084278,115725,0,1727049867,13735.666452119993,176.4488169000033,53195.073418320004
2024-09-23,00:04:29.000,267,11084248,115685,0,1727049868,13735.713606289988,176.44176777000393,53195.05944408
2024-09-23,00:04:30.000,267,11084254,115685,0,1727049869,13735.740551529998,176.45586603000265,53195.08739256001
2024-09-23,00:04:31.000,267,11084234,115645,0,1727049870,13735.807914629993,176.41357124999922,53195.12232816
2024-09-23,00:04:32.000,267,11084242,115565,0,1727049871,13735.848332489993,176.3994729900005,53195.10835392
2024-09-23,00:04:33.000,267,11084305,115885,0,1727049872,13735.841596179998,176.32898168999964,53195.094379680006
2024-09-23,00:04:34.000,267,11084222,115565,0,1727049873,13735.834859869989,176.27963778000412,53195.06643120001
2024-09-23,00:04:35.000,267,11084268,115845,0,1727049874,13735.787705699993,176.1879990899979,53195.10835392
2024-09-23,00:04:36.000,267,11084246,115885,0,1727049875,13735.754024149988,176.12455692000367,53195.05245696
2024-09-23,00:04:37.000,267,11084257,115605,0,1727049876,13735.706869979993,176.09636039999896,53195.073418320004
2024-09-23,00:04:38.000,267,11084219,115805,0,1727049877,13735.713606289988,176.03291823000473,53195.1013668
2024-09-23,00:04:39.000,267,11084292,115525,0,1727049878,13735.605825329993,175.91308302000107,53195.05944408
2024-09-23,00:04:40.000,267,11084214,115445,0,1727049879,13735.585616399992,175.83554259000084,53195.073418320004
2024-09-23,00:04:41.000,267,11084244,115925,0,1727049880,13735.558671159997,175.75800216000061,53195.16425088001
2024-09-23,00:04:42.000,267,11084270,115405,0,1727049881,13735.545198539992,175.63111782000487,53195.13630240001
2024-09-23,00:04:43.000,267,11084243,115605,0,1727049882,13735.491308060002,175.53947912999865,53195.13630240001
2024-09-23,00:04:44.000,267,11084316,115845,0,1727049883,13735.504780679992,175.4689878299978,53195.171238
2024-09-23,00:04:45.000,267,11084305,115725,0,1727049884,13735.518253299997,175.3984965300042,53195.16425088001
2024-09-23,00:04:46.000,267,11084337,115765,0,1727049885,13735.524989609992,175.32095610000397,53195.143289520005
2024-09-23,00:04:47.000,267,11084276,115765,0,1727049886,13735.518253299997,175.25751393000246,53195.10835392
2024-09-23,00:04:48.000,267,11084247,115725,0,1727049887,13735.531725920002,175.26456306000182,53195.15027664
2024-09-23,00:04:49.000,267,11084215,115685,0,1727049888,13735.639506879997,175.29275957999926,53195.143289520005
2024-09-23,00:04:50.000,267,11084294,115765,0,1727049889,13735.706869979993,175.34210349000205,53195.241109200004
2024-09-23,00:04:51.000,267,11084226,115525,0,1727049890,13735.760760459998,175.37734913999884,53195.2760448
2024-09-23,00:04:52.000,267,11084213,115565,0,1727049891,13735.787705699993,175.39144740000484,53195.2760448
2024-09-23,00:04:53.000,267,11084305,115725,0,1727049892,13735.834859869989,175.4689878299978,53195.29700616
2024-09-23,00:04:54.000,267,11084240,115805,0,1727049893,13735.868541419994,175.50423348000186,53195.22014784
2024-09-23,00:04:55.000,267,11084257,115845,0,1727049894,13735.895486659989,175.6452160800036,53195.26905768
2024-09-23,00:04:56.000,267,11084306,115605,0,1727049895,13735.962849759999,175.70160911999847,53195.26905768
2024-09-23,00:04:57.000,267,11084279,115845,0,1727049896,13736.05715809999,175.73685477000254,53195.26905768
2024-09-23,00:04:58.000,267,11084246,115765,0,1727049897,13736.08410334,175.8425917200002,53195.26905768
2024-09-23,00:04:59.000,267,11084266,115285,0,1727049898,13736.16493906,175.8707882400049,53195.33194176001
2024-09-23,00:05:00.000,267,11084257,115725,0,1727049899,13736.11778488999,175.83554259000084,53195.31796752
2024-09-23,00:05:01.000,267,11084228,115565,0,1727049900,13736.171675369995,175.8707882400049,53195.29001904
2024-09-23,00:05:02.000,267,11084257,115845,0,1727049901,13736.20535692,175.87783737000427,53195.28303192001
2024-09-23,00:05:03.000,267,11084264,116005,0,1727049902,13736.212093229995,175.8707882400049,53195.32495464
2024-09-23,00:05:04.000,267,11084273,115805,0,1727049903,13736.24577478,175.84964084999956,53195.32495464
2024-09-23,00:05:05.000,267,11084251,115725,0,1727049904,13736.232302159995,175.86373910999828,53195.33892888
2024-09-23,00:05:06.000,267,11084239,115685,0,1727049905,13736.25924739999,175.87783737000427,53195.35290312001
2024-09-23,00:05:07.000,267,11084230,115885,0,1727049906,13736.19862060999,175.9060338900017,53195.33194176001
2024-09-23,00:05:08.000,267,11084280,115605,0,1727049907,13736.16493906,175.96242693000386,53195.35290312001
2024-09-23,00:05:09.000,267,11084309,115365,0,1727049908,13736.151466439995,175.9906234500013,53195.35290312001
2024-09-23,00:05:10.000,267,11084330,115725,0,1727049909,13736.17841167999,176.0258690999981,53195.35290312001
2024-09-23,00:05:11.000,267,11084243,115805,0,1727049910,13736.13799381999,176.06816388000152,53195.36687736
2024-09-23,00:05:12.000,267,11084294,115805,0,1727049911,13736.18514799,176.17390082999918,53195.33194176001
2024-09-23,00:05:13.000,267,11084290,115685,0,1727049912,13736.19862060999,176.20914648000326,53195.408800080004
2024-09-23,00:05:14.000,267,11084234,115445,0,1727049913,13736.252511089995,176.27258865000476,53195.32495464
2024-09-23,00:05:15.000,267,11084286,115685,0,1727049914,13736.26598371,176.25849038999877,53195.39482584
2024-09-23,00:05:16.000,267,11084282,115765,0,1727049915,13736.232302159995,176.30783430000156,53195.38783872
2024-09-23,00:05:17.000,267,11084254,115645,0,1727049916,13736.26598371,176.27258865000476,53195.359890240004
2024-09-23,00:05:18.000,267,11084287,115845,0,1727049917,13736.28619264,176.2514412599994,53195.359890240004
2024-09-23,00:05:19.000,267,11084348,115645,0,1727049918,13736.30640157,176.20914648000326,53195.36687736
2024-09-23,00:05:20.000,267,11084295,115645,0,1727049919,13736.31987418999,176.2020973500039,53195.35290312001
2024-09-23,00:05:21.000,267,11084281,115525,0,1727049920,13736.38723729,176.16685169999982,53195.380851600006
2024-09-23,00:05:22.000,267,11084290,115645,0,1727049921,13736.414182529996,176.1175077900043,53195.38783872
2024-09-23,00:05:23.000,267,11084310,115605,0,1727049922,13736.44786408,176.03291823000473,53195.37386448001
2024-09-23,00:05:24.000,267,11084269,115565,0,1727049923,13736.481545629991,176.03291823000473,53195.4157872
2024-09-23,00:05:25.000,267,11084302,115725,0,1727049924,13736.521963489991,175.9553778000045,53195.45770992
2024-09-23,00:05:26.000,267,11084276,115285,0,1727049925,13736.508490870001,175.9060338900017,53195.49963264001
2024-09-23,00:05:27.000,267,11084285,115685,0,1727049926,13736.535436109996,175.87783737000427,53195.47168416001
2024-09-23,00:05:28.000,267,11084239,115645,0,1727049927,13736.535436109996,175.83554259000084,53195.478671280005
2024-09-23,00:05:29.000,267,11084265,115805,0,1727049928,13736.562381349991,175.78619867999805,53195.49264552
2024-09-23,00:05:30.000,267,11084254,115845,0,1727049929,13736.548908730001,175.75095303000126,53195.53456824
2024-09-23,00:05:31.000,267,11084251,115525,0,1727049930,13736.542172419991,175.71570738000446,53195.478671280005
2024-09-23,00:05:32.000,267,11084231,115685,0,1727049931,13736.542172419991,175.66636347000167,53195.53456824
2024-09-23,00:05:33.000,267,11084304,115685,0,1727049932,13736.555645039996,175.63111782000487,53195.53456824
2024-09-23,00:05:34.000,267,11084248,115805,0,1727049933,13736.582590279992,175.61701955999888,53195.527581120004
2024-09-23,00:05:35.000,267,11084270,115885,0,1727049934,13736.555645039996,175.546528259998,53195.548542480006
2024-09-23,00:05:36.000,267,11084267,115725,0,1727049935,13736.575853969996,175.4971843500025,53195.59046520001
2024-09-23,00:05:37.000,267,11084281,115645,0,1727049936,13736.582590279992,175.5324299999993,53195.56950384001
2024-09-23,00:05:38.000,267,11084256,115765,0,1727049937,13736.542172419991,175.5324299999993,53195.5555296
2024-09-23,00:05:39.000,267,11084227,115885,0,1727049938,13736.555645039996,175.52538086999994,53195.63937504001
2024-09-23,00:05:40.000,267,11084339,115605,0,1727049939,13736.495018249996,175.55357739000465,53195.59046520001
2024-09-23,00:05:41.000,267,11084282,115605,0,1727049940,13736.441127769991,175.63111782000487,53195.6254008
2024-09-23,00:05:42.000,267,11084279,115565,0,1727049941,13736.414182529996,175.62406868999824,53195.59046520001
2024-09-23,00:05:43.000,267,11084261,115685,0,1727049942,13736.353555739995,175.68751085999975,53195.61142656
2024-09-23,00:05:44.000,267,11084316,115765,0,1727049943,13736.353555739995,175.75800216000061,53195.59046520001
2024-09-23,00:05:45.000,267,11084270,115485,0,1727049944,13736.34008311999,175.8707882400049,53195.60443944
2024-09-23,00:05:46.000,267,11084275,115725,0,1727049945,13736.333346809995,175.93423040999915,53195.61841368001
2024-09-23,00:05:47.000,267,11084273,115525,0,1727049946,13736.30640157,176.06111475000216,53195.6603364
2024-09-23,00:05:48.000,267,11084335,115605,0,1727049947,13736.30640157,176.12455692000367,53195.61841368001
2024-09-23,00:05:49.000,267,11084208,115645,0,1727049948,13736.31987418999,176.28668691000348,53195.68129776
2024-09-23,00:05:50.000,267,11084326,115685,0,1727049949,13736.30640157,176.37127647000307,53195.65334928
2024-09-23,00:05:51.000,267,11084271,115485,0,1727049950,13736.29966525999,176.44176777000393,53195.63937504001
2024-09-23,00:05:52.000,267,11084341,115605,0,1727049951,13736.292928949995,176.55455385000096,53195.646362160005
2024-09-23,00:05:53.000,267,11084284,115605,0,1727049952,13736.29966525999,176.63914341000054,53195.646362160005
2024-09-23,00:05:54.000,267,11084238,115725,0,1727049953,13736.313137879995,176.7307820999995,53195.63238792
2024-09-23,00:05:55.000,267,11084241,115765,0,1727049954,13736.29966525999,176.84356818000379,53195.65334928
2024-09-23,00:05:56.000,267,11084322,115765,0,1727049955,13736.34008311999,176.92815774000337,53195.68129776
2024-09-23,00:05:57.000,267,11084277,115645,0,1727049956,13736.373764669996,176.9563542600008,53195.695272000004
2024-09-23,00:05:58.000,267,11084275,115565,0,1727049957,13736.34681943,176.96340339000017,53195.646362160005
2024-09-23,00:05:59.000,267,11084250,115685,0,1727049958,13736.434391459996,176.98455077999824,53195.68129776
2024-09-23,00:06:00.000,267,11084264,115765,0,1727049959,13736.481545629991,176.9422560000021,53195.67431064
2024-09-23,00:06:01.000,267,11084273,116325,0,1727049960,13736.548908730001,176.90701034999802,53195.72322048
2024-09-23,00:06:02.000,267,11084336,115645,0,1727049961,13736.562381349991,176.85061731000314,53195.716233360006
2024-09-23,00:06:03.000,267,11084280,115685,0,1727049962,13736.589326590001,176.8294699199978,53195.70924624001
2024-09-23,00:06:04.000,267,11084331,115485,0,1727049963,13736.569117660001,176.71668384000077,53195.7302076
2024-09-23,00:06:05.000,267,11084353,115845,0,1727049964,13736.609535520001,176.66029079999862,53195.75815608001
2024-09-23,00:06:06.000,267,11084274,115765,0,1727049965,13736.649953380002,176.6109468900031,53195.765143200006
2024-09-23,00:06:07.000,267,11084281,115325,0,1727049966,13736.643217069992,176.50520993999817,53195.75815608001
2024-09-23,00:06:08.000,267,11084292,115725,0,1727049967,13736.616271829997,176.4488169000033,53195.814053040005
2024-09-23,00:06:09.000,267,11084289,115805,0,1727049968,13736.582590279992,176.39242386000114,53195.80706592001
2024-09-23,00:06:10.000,267,11084267,115525,0,1727049969,13736.508490870001,176.28668691000348,53195.8000788
2024-09-23,00:06:11.000,267,11084347,115925,0,1727049970,13736.461336699991,176.2373430000007,53195.814053040005
2024-09-23,00:06:12.000,267,11084292,115765,0,1727049971,13736.38723729,176.13160605000303,53195.82802728
2024-09-23,00:06:13.000,267,11084288,115445,0,1727049972,13736.30640157,176.08226214000024,53195.86995
2024-09-23,00:06:14.000,267,11084304,115725,0,1727049973,13736.232302159995,176.06111475000216,53195.84200152
2024-09-23,00:06:15.000,267,11084274,115685,0,1727049974,13736.14473013,176.00472171,53195.911872720004
2024-09-23,00:06:16.000,267,11084326,115685,0,1727049975,13736.023476549999,175.99767258000065,53195.85597576001
2024-09-23,00:06:17.000,267,11084294,115645,0,1727049976,13735.99653130999,175.99767258000065,53195.932834080006
2024-09-23,00:06:18.000,267,11084294,115645,0,1727049977,13735.935904519989,175.99767258000065,53195.9398212
2024-09-23,00:06:19.000,267,11084318,116005,0,1727049978,13735.882014039998,176.03996736000408,53195.95379544001
2024-09-23,00:06:20.000,267,11084326,115365,0,1727049979,13735.861805109998,176.0893112699996,53195.96078256
2024-09-23,00:06:21.000,267,11084303,115845,0,1727049980,13735.902222969999,176.1175077900043,53195.97475680001
2024-09-23,00:06:22.000,267,11084243,115765,0,1727049981,13735.922431899999,176.20914648000326,53195.95379544001
2024-09-23,00:06:23.000,267,11084290,115565,0,1727049982,13735.983058689999,176.3007851700022,53195.98873104
2024-09-23,00:06:24.000,267,11084343,115965,0,1727049983,13735.97632237999,176.3853747300018,53195.99571816
2024-09-23,00:06:25.000,267,11084343,115645,0,1727049984,13736.09757595999,176.44176777000393,53195.92584696001
2024-09-23,00:06:26.000,267,11084293,115805,0,1727049985,13736.21882953999,176.54045559000224,53195.94680832
2024-09-23,00:06:27.000,267,11084296,115805,0,1727049986,13736.28619264,176.5968486300044,53195.98873104
2024-09-23,00:06:28.000,267,11084289,115685,0,1727049987,13736.40070990999,176.67438906000461,53195.94680832
2024-09-23,00:06:29.000,267,11084270,115845,0,1727049988,13736.501754559991,176.75192949000484,53195.90488560001
2024-09-23,00:06:30.000,267,11084278,115805,0,1727049989,13736.555645039996,176.78717514000164,53195.95379544001
2024-09-23,00:06:31.000,267,11084281,115685,0,1727049990,13736.703843859992,176.82242078999843,53195.97475680001
2024-09-23,00:06:32.000,267,11084241,115645,0,1727049991,13736.737525409997,176.76602775000356,53196.02366664001
2024-09-23,00:06:33.000,267,11084277,115565,0,1727049992,13736.831833750002,176.8083225299997,53196.07257648001
2024-09-23,00:06:34.000,267,11084333,115685,0,1727049993,13736.872251610002,176.75192949000484,53196.00270528001
2024-09-23,00:06:35.000,267,11084312,115805,0,1727049994,13736.926142089993,176.77307688000292,53196.030653760004
2024-09-23,00:06:36.000,267,11084352,115845,0,1727049995,13736.932878399988,176.67438906000461,53196.01667952
2024-09-23,00:06:37.000,267,11084335,115645,0,1727049996,13736.939614709998,176.61799602000247,53196.01667952
2024-09-23,00:06:38.000,267,11084286,115765,0,1727049997,13737.060868289998,176.50520993999817,53196.030653760004
2024-09-23,00:06:39.000,267,11084302,115605,0,1727049998,13737.188858179994,176.68143819000397,53196.08655072
2024-09-23,00:06:40.000,267,11084311,115845,0,1727049999,13737.229276039994,176.62504515000182,53196.1144992
2024-09-23,00:06:41.000,267,11084327,115925,0,1727050000,13737.182121869999,176.55455385000096,53196.17039616001
2024-09-23,00:06:42.000,267,11084276,115605,0,1727050001,13737.168649249994,176.51930820000416,53196.16340904
2024-09-23,00:06:43.000,267,11084322,115605,0,1727050002,13737.101286149998,176.4488169000033,53196.198344640005
2024-09-23,00:06:44.000,267,11084279,115605,0,1727050003,13737.108022459994,176.44176777000393,53196.17039616001
2024-09-23,00:06:45.000,267,11084338,115485,0,1727050004,13737.108022459994,176.3642273400037,53196.16340904
2024-09-23,00:06:46.000,267,11084309,115845,0,1727050005,13737.074340909989,176.3642273400037,53196.17039616001
2024-09-23,00:06:47.000,267,11084352,115845,0,1727050006,13737.087813529994,176.37832560000243,53196.23328024
2024-09-23,00:06:48.000,267,11084327,115765,0,1727050007,13737.013714119988,176.39242386000114,53196.23328024
2024-09-23,00:06:49.000,267,11084293,115725,0,1727050008,13737.000241499998,176.42062037999858,53196.247254480004
2024-09-23,00:06:50.000,267,11084293,115725,0,1727050009,13736.986768879993,176.4488169000033,53196.247254480004
2024-09-23,00:06:51.000,267,11084344,115845,0,1727050010,13736.966559949993,176.50520993999817,53196.30315144
2024-09-23,00:06:52.000,267,11084316,115805,0,1727050011,13736.939614709998,176.5122590700048,53196.29616432
2024-09-23,00:06:53.000,267,11084350,115725,0,1727050012,13736.932878399988,176.54045559000224,53196.29616432
2024-09-23,00:06:54.000,267,11084304,115845,0,1727050013,13736.932878399988,176.6109468900031,53196.317125680005
2024-09-23,00:06:55.000,267,11084351,115805,0,1727050014,13736.973296259988,176.63914341000054,53196.34507416
2024-09-23,00:06:56.000,267,11084321,115565,0,1727050015,13737.020450429998,176.67438906000461,53196.31013856001
2024-09-23,00:06:57.000,267,11084335,115925,0,1727050016,13737.074340909989,176.68848732000333,53196.40097112
2024-09-23,00:06:58.000,267,11084309,115685,0,1727050017,13737.094549839989,176.7448803599982,53196.34507416
2024-09-23,00:06:59.000,267,11084333,115685,0,1727050018,13737.168649249994,176.78717514000164,53196.35904840001
2024-09-23,00:07:00.000,267,11084353,115765,0,1727050019,13737.222539729999,176.81537165999907,53196.393984
2024-09-23,00:07:01.000,267,11084310,115765,0,1727050020,13737.32358438,176.89996121999866,53196.40795824001
2024-09-23,00:07:02.000,267,11084324,115685,0,1727050021,13737.37747485999,176.9422560000021,53196.393984
2024-09-23,00:07:03.000,267,11084334,115605,0,1727050022,13737.44483796,177.0056981700036,53196.42193248
2024-09-23,00:07:04.000,267,11084341,115885,0,1727050023,13737.50546475,177.04799294999975,53196.40795824001
2024-09-23,00:07:05.000,267,11084345,115925,0,1727050024,13737.593036779996,177.12553337999998,53196.393984
2024-09-23,00:07:06.000,267,11084362,115725,0,1727050025,13737.68734512,177.21012293999956,53196.4638552
2024-09-23,00:07:07.000,267,11084364,115845,0,1727050026,13737.714290359996,177.28061424000043,53196.45686808001
2024-09-23,00:07:08.000,267,11084349,115845,0,1727050027,13737.781653459992,177.32290902000386,53196.47782944001
2024-09-23,00:07:09.000,267,11084324,115565,0,1727050028,13737.896170729997,177.42864597000153,53196.4987908
2024-09-23,00:07:10.000,267,11084330,115685,0,1727050029,13737.862489179992,177.47798988000432,53196.484816560005
2024-09-23,00:07:11.000,267,11084302,115805,0,1727050030,13737.896170729997,177.4991372700024,53196.51276504
2024-09-23,00:07:12.000,267,11084318,115805,0,1727050031,13737.956797519997,177.56962857000326,53196.49180368
2024-09-23,00:07:13.000,267,11084384,115725,0,1727050032,13737.970270140002,177.60487422000006,53196.56167488
2024-09-23,00:07:14.000,267,11084367,115765,0,1727050033,13738.017424309997,177.65421813000285,53196.54770064001
2024-09-23,00:07:15.000,267,11084312,115485,0,1727050034,13738.057842169997,177.73175856000307,53196.61058472
2024-09-23,00:07:16.000,267,11084364,115685,0,1727050035,13738.051105860002,177.7458568200018,53196.61058472
2024-09-23,00:07:17.000,267,11084344,115725,0,1727050036,13738.078051099998,177.76700420999987,53196.61058472
2024-09-23,00:07:18.000,267,11084390,115605,0,1727050037,13738.071314790002,177.8092989900033,53196.6385332
2024-09-23,00:07:19.000,267,11084322,115645,0,1727050038,13738.057842169997,177.81634812000266,53196.62455896001
2024-09-23,00:07:20.000,267,11084321,115565,0,1727050039,13738.037633239997,177.8092989900033,53196.62455896001
2024-09-23,00:07:21.000,267,11084322,115645,0,1727050040,13738.037633239997,177.81634812000266,53196.71539152001
2024-09-23,00:07:22.000,267,11084286,115765,0,1727050041,13738.024160619992,177.81634812000266,53196.66648168
2024-09-23,00:07:23.000,267,11084344,115565,0,1727050042,13737.963533829992,177.80224986000394,53196.68744304
2024-09-23,00:07:24.000,267,11084406,115485,0,1727050043,13737.970270140002,177.7458568200018,53196.69443016001
2024-09-23,00:07:25.000,267,11084351,115565,0,1727050044,13737.963533829992,177.67536552000092,53196.75731424
2024-09-23,00:07:26.000,267,11084356,116045,0,1727050045,13737.943324899992,177.6471690000035,53196.76430136001
2024-09-23,00:07:27.000,267,11084372,115845,0,1727050046,13737.889434420002,177.62602160999813,53196.73635288
2024-09-23,00:07:28.000,267,11084404,115725,0,1727050047,13737.875961799997,177.56962857000326,53196.76430136001
2024-09-23,00:07:29.000,267,11084374,115805,0,1727050048,13737.875961799997,177.4991372700024,53196.76430136001
2024-09-23,00:07:30.000,267,11084410,115845,0,1727050049,13737.889434420002,177.45684248999896,53196.74334000001
2024-09-23,00:07:31.000,267,11084311,115685,0,1727050050,13737.882698109992,177.44274423000024,53196.79224984001
2024-09-23,00:07:32.000,267,11084347,115725,0,1727050051,13737.882698109992,177.40749858000345,53196.76430136001
2024-09-23,00:07:33.000,267,11084336,115565,0,1727050052,13737.889434420002,177.37225292999938,53196.820198320005
2024-09-23,00:07:34.000,267,11084399,115565,0,1727050053,13737.929852280002,177.34405641000194,53196.76430136001
2024-09-23,00:07:35.000,267,11084321,115565,0,1727050054,13737.916379659997,177.32290902000386,53196.79224984001
2024-09-23,00:07:36.000,267,11084360,115725,0,1727050055,13737.956797519997,177.2876633699998,53196.81321120001
2024-09-23,00:07:37.000,267,11084350,115685,0,1727050056,13738.010688000002,177.28061424000043,53196.79923696
2024-09-23,00:07:38.000,267,11084356,115725,0,1727050057,13738.017424309997,177.27356511000107,53196.771288480006
2024-09-23,00:07:39.000,267,11084411,115925,0,1727050058,13738.078051099998,177.28061424000043,53196.820198320005
2024-09-23,00:07:40.000,267,11084414,115845,0,1727050059,13738.024160619992,177.3017616299985,53196.82718544
2024-09-23,00:07:41.000,267,11084381,115685,0,1727050060,13738.131941580003,177.2665159800017,53196.83417256
2024-09-23,00:07:42.000,267,11084397,115765,0,1727050061,13738.158886819998,177.3158598900045,53196.83417256
2024-09-23,00:07:43.000,267,11084406,115645,0,1727050062,13738.138677889998,177.2876633699998,53196.88308240001
2024-09-23,00:07:44.000,267,11084405,115645,0,1727050063,13738.125205269993,177.30881075999787,53196.85513392
2024-09-23,00:07:45.000,267,11084339,115805,0,1727050064,13738.172359439988,177.3017616299985,53196.89705664
2024-09-23,00:07:46.000,267,11084424,115485,0,1727050065,13738.145414199993,177.23127032999764,53196.85513392
2024-09-23,00:07:47.000,267,11084357,115685,0,1727050066,13738.138677889998,177.23831946000428,53196.869108160005
2024-09-23,00:07:48.000,267,11084411,115885,0,1727050067,13738.111732650003,177.21012293999956,53196.85513392
2024-09-23,00:07:49.000,267,11084365,115725,0,1727050068,13738.118468959998,177.18192642000213,53196.8481468
2024-09-23,00:07:50.000,267,11084386,116005,0,1727050069,13738.118468959998,177.19602468000085,53196.85513392
2024-09-23,00:07:51.000,267,11084363,115845,0,1727050070,13738.098260029998,177.24536859000364,53196.81321120001
2024-09-23,00:07:52.000,267,11084402,115885,0,1727050071,13738.098260029998,177.3017616299985,53196.84115968001
2024-09-23,00:07:53.000,267,11084426,115765,0,1727050072,13738.125205269993,177.3017616299985,53196.85513392
2024-09-23,00:07:54.000,267,11084412,115405,0,1727050073,13738.131941580003,177.30881075999787,53196.84115968001
2024-09-23,00:07:55.000,267,11084398,115845,0,1727050074,13738.179095749998,177.37930205999874,53196.85513392
2024-09-23,00:07:56.000,267,11084417,115685,0,1727050075,13738.219513609998,177.40749858000345,53196.86212104001
2024-09-23,00:07:57.000,267,11084409,115725,0,1727050076,13738.307085639994,177.48503901000367,53196.90404376
2024-09-23,00:07:58.000,267,11084366,115725,0,1727050077,13738.354239809989,177.4991372700024,53196.82718544
2024-09-23,00:07:59.000,267,11084382,115765,0,1727050078,13738.441811839999,177.56962857000326,53196.82718544
2024-09-23,00:08:00.000,267,11084389,115645,0,1727050079,13738.529383869994,177.5978250900007,53196.90404376
2024-09-23,00:08:01.000,267,11084435,115605,0,1727050080,13738.569801729995,177.64011987000413,53196.96692784
2024-09-23,00:08:02.000,267,11084349,115685,0,1727050081,13738.60348328,177.6612672600022,53196.918018000004
2024-09-23,00:08:03.000,267,11084380,115685,0,1727050082,13738.64390114,177.70356203999836,53196.95994072001
2024-09-23,00:08:04.000,267,11084415,115725,0,1727050083,13738.66411007,177.73175856000307,53196.98090208001
2024-09-23,00:08:05.000,267,11084367,115765,0,1727050084,13738.63716482999,177.75290595000115,53196.99487632
2024-09-23,00:08:06.000,267,11084442,115485,0,1727050085,13738.630428519995,177.75290595000115,53197.036799040005
2024-09-23,00:08:07.000,267,11084377,115765,0,1727050086,13738.64390114,177.7599550800005,53197.04378616
2024-09-23,00:08:08.000,267,11084483,115605,0,1727050087,13738.590010659995,177.73175856000307,53197.07872176001
2024-09-23,00:08:09.000,267,11084436,115565,0,1727050088,13738.51591124999,177.61897247999877,53197.04378616
2024-09-23,00:08:10.000,267,11084419,115445,0,1727050089,13738.408130289994,177.5978250900007,53197.06474752
2024-09-23,00:08:11.000,267,11084400,115485,0,1727050090,13738.360976119999,177.55553031000454,53197.09968312001
2024-09-23,00:08:12.000,267,11084405,115685,0,1727050091,13738.307085639994,177.50618640000175,53197.14859296001
2024-09-23,00:08:13.000,267,11084387,115485,0,1727050092,13738.253195159989,177.4991372700024,53197.13461872
2024-09-23,00:08:14.000,267,11084423,115205,0,1727050093,13738.239722539998,177.47094074999768,53197.07173464
2024-09-23,00:08:15.000,267,11084442,115725,0,1727050094,13738.259931469998,177.44274423000024,53197.09968312001
2024-09-23,00:08:16.000,267,11084399,115685,0,1727050095,13738.286876709994,177.4497933599996,53197.11365736
2024-09-23,00:08:17.000,267,11084373,115845,0,1727050096,13738.280140399998,177.47094074999768,53197.13461872
2024-09-23,00:08:18.000,267,11084417,115325,0,1727050097,13738.327294569994,177.42159684000217,53197.106670240006
2024-09-23,00:08:19.000,267,11084455,115165,0,1727050098,13738.387921359994,177.44274423000024,53197.155580080005
2024-09-23,00:08:20.000,267,11084381,115685,0,1727050099,13738.448548149994,177.4497933599996,53197.11365736
2024-09-23,00:08:21.000,267,11084403,115725,0,1727050100,13738.53612017999,177.46389161999832,53197.07872176001
2024-09-23,00:08:22.000,267,11084430,115525,0,1727050101,13738.684319,177.47094074999768,53197.13461872
2024-09-23,00:08:23.000,267,11084406,115645,0,1727050102,13738.751682099995,177.5132355300011,53197.12763160001
2024-09-23,00:08:24.000,267,11084392,115765,0,1727050103,13738.899880919991,177.55553031000454,53197.14859296001
2024-09-23,00:08:25.000,267,11084341,115965,0,1727050104,13738.994189259996,177.5978250900007,53197.19051568
2024-09-23,00:08:26.000,267,11084476,115645,0,1727050105,13739.075024979997,177.63307074000477,53197.155580080005
2024-09-23,00:08:27.000,267,11084434,116005,0,1727050106,13739.162597009992,177.65421813000285,53197.16955432
2024-09-23,00:08:28.000,267,11084453,115685,0,1727050107,13739.223223799992,177.66831639000156,53197.155580080005
2024-09-23,00:08:29.000,267,11084460,115885,0,1727050108,13739.304059519993,177.6612672600022,53197.12763160001
2024-09-23,00:08:30.000,267,11084412,115485,0,1727050109,13739.371422619988,177.68241465000028,53197.21846416001
2024-09-23,00:08:31.000,267,11084450,115845,0,1727050110,13739.418576789998,177.7247094300037,53197.21846416001
2024-09-23,00:08:32.000,267,11084408,115685,0,1727050111,13739.418576789998,177.70356203999836,53197.19051568
2024-09-23,00:08:33.000,267,11084455,115725,0,1727050112,13739.452258339988,177.7247094300037,53197.21147704
2024-09-23,00:08:34.000,267,11084476,115765,0,1727050113,13739.432049409988,177.75290595000115,53197.3023096
2024-09-23,00:08:35.000,267,11084423,115725,0,1727050114,13739.452258339988,177.78815159999795,53197.31628384001
2024-09-23,00:08:36.000,267,11084450,115765,0,1727050115,13739.458994649998,177.76700420999987,53197.33025808
2024-09-23,00:08:37.000,267,11084392,115485,0,1727050116,13739.384895239993,177.78815159999795,53197.3023096
2024-09-23,00:08:38.000,267,11084494,115565,0,1727050117,13739.337741069998,177.78815159999795,53197.34423232001
2024-09-23,00:08:39.000,267,11084457,115565,0,1727050118,13739.331004760003,177.80224986000394,53197.30929672
2024-09-23,00:08:40.000,267,11084362,115685,0,1727050119,13739.304059519993,177.7247094300037,53197.37916792
2024-09-23,00:08:41.000,267,11084402,115805,0,1727050120,13739.236696419997,177.73880769000243,53197.40012928
2024-09-23,00:08:42.000,267,11084435,115645,0,1727050121,13739.189542250002,177.71766030000435,53197.45602624
2024-09-23,00:08:43.000,267,11084423,115685,0,1727050122,13739.182805939992,177.68946377999964,53197.45602624
2024-09-23,00:08:44.000,267,11084470,115645,0,1727050123,13739.122179149992,177.6471690000035,53197.49794896
2024-09-23,00:08:45.000,267,11084479,115725,0,1727050124,13739.101970219992,177.6612672600022,53197.47000048
2024-09-23,00:08:46.000,267,11084403,115485,0,1727050125,13739.081761289992,177.60487422000006,53197.51891032
2024-09-23,00:08:47.000,267,11084491,115685,0,1727050126,13739.034607119997,177.56962857000326,53197.539871680005
2024-09-23,00:08:48.000,267,11084431,115605,0,1727050127,13738.980716639991,177.56962857000326,53197.50493608
2024-09-23,00:08:49.000,267,11084420,115685,0,1727050128,13738.994189259996,177.57667770000262,53197.56782016
2024-09-23,00:08:50.000,267,11084458,115645,0,1727050129,13738.926826160001,177.5625794400039,53197.60275576001
2024-09-23,00:08:51.000,267,11084499,115485,0,1727050130,13738.86619937,177.56962857000326,53197.56083304001
2024-09-23,00:08:52.000,267,11084429,115645,0,1727050131,13738.859463059991,177.61192334999942,53197.64467848
2024-09-23,00:08:53.000,267,11084437,115725,0,1727050132,13738.84599044,177.5484811799979,53197.59576864
2024-09-23,00:08:54.000,267,11084414,115565,0,1727050133,13738.79883626999,177.61897247999877,53197.57480728
2024-09-23,00:08:55.000,267,11084455,115685,0,1727050134,13738.792099959996,177.6612672600022,53197.61673
2024-09-23,00:08:56.000,267,11084428,115645,0,1727050135,13738.77862733999,177.67536552000092,53197.56782016
2024-09-23,00:08:57.000,267,11084418,115765,0,1727050136,13738.80557258,177.71061116999772,53197.588781520004
2024-09-23,00:08:58.000,267,11084401,115605,0,1727050137,13738.73820947999,177.68241465000028,53197.59576864
2024-09-23,00:08:59.000,267,11084467,115485,0,1727050138,13738.75841840999,177.77405333999923,53197.63070424001
2024-09-23,00:09:00.000,267,11084461,115565,0,1727050139,13738.77862733999,177.78815159999795,53197.60275576001
2024-09-23,00:09:01.000,267,11084448,115645,0,1727050140,13738.76515472,177.83044638000138,53197.61673
2024-09-23,00:09:02.000,267,11084464,115605,0,1727050141,13738.80557258,177.82339725000202,53197.60275576001
2024-09-23,00:09:03.000,267,11084422,115645,0,1727050142,13738.812308889996,177.86569202999817,53197.61673
2024-09-23,00:09:04.000,267,11084489,115845,0,1727050143,13738.8864083,177.8727411600048,53197.58179440001
2024-09-23,00:09:05.000,267,11084459,115725,0,1727050144,13738.859463059991,177.9079868100016,53197.58179440001
2024-09-23,00:09:06.000,267,11084437,115725,0,1727050145,13738.899880919991,177.91503594000096,53197.56083304001
2024-09-23,00:09:07.000,267,11084487,115725,0,1727050146,13738.899880919991,177.96437985000375,53197.588781520004
2024-09-23,00:09:08.000,267,11084414,115845,0,1727050147,13738.879671989991,177.9432324599984,53197.61673
2024-09-23,00:09:09.000,267,11084464,116005,0,1727050148,13738.920089849991,177.92913419999968,53197.62371712
2024-09-23,00:09:10.000,267,11084467,115605,0,1727050149,13738.947035090001,177.9079868100016,53197.609742880006
2024-09-23,00:09:11.000,267,11084419,115405,0,1727050150,13738.960507709991,177.88683942000353,53197.67262696
2024-09-23,00:09:12.000,267,11084482,115725,0,1727050151,13738.980716639991,177.88683942000353,53197.71454968
2024-09-23,00:09:13.000,267,11084418,115765,0,1727050152,13739.000925569992,177.8445446400001,53197.72852392001
2024-09-23,00:09:14.000,267,11084430,115565,0,1727050153,13738.987452950001,177.85159376999945,53197.6866012
2024-09-23,00:09:15.000,267,11084472,115645,0,1727050154,13738.987452950001,177.85159376999945,53197.72153680001
2024-09-23,00:09:16.000,267,11084452,115525,0,1727050155,13738.920089849991,177.8727411600048,53197.74249816
2024-09-23,00:09:17.000,267,11084473,115805,0,1727050156,13738.872935679996,177.85159376999945,53197.74948528001
2024-09-23,00:09:18.000,267,11084512,115925,0,1727050157,13738.852726749996,177.83749551000074,53197.791408
2024-09-23,00:09:19.000,267,11084471,115645,0,1727050158,13738.84599044,177.8445446400001,53197.777433760006
2024-09-23,00:09:20.000,267,11084472,115645,0,1727050159,13738.859463059991,177.87979029000417,53197.80538224
2024-09-23,00:09:21.000,267,11084437,115725,0,1727050160,13738.852726749996,177.92208507000032,53197.826343600005
2024-09-23,00:09:22.000,267,11084445,115685,0,1727050161,13738.812308889996,177.91503594000096,53197.81935648001
2024-09-23,00:09:23.000,267,11084458,115605,0,1727050162,13738.792099959996,177.89388855000288,53197.79839512001
2024-09-23,00:09:24.000,267,11084464,115685,0,1727050163,13738.81904519999,177.91503594000096,53197.85429208
2024-09-23,00:09:25.000,267,11084502,115685,0,1727050164,13738.82578151,177.97847811000247,53197.81935648001
2024-09-23,00:09:26.000,267,11084465,115525,0,1727050165,13738.812308889996,177.9573307200044,53197.86826632001
2024-09-23,00:09:27.000,267,11084456,115845,0,1727050166,13738.792099959996,177.95028158999776,53197.8612792
2024-09-23,00:09:28.000,267,11084467,115405,0,1727050167,13738.73820947999,177.9714289800031,53197.85429208
2024-09-23,00:09:29.000,267,11084447,115605,0,1727050168,13738.76515472,177.97847811000247,53197.84031784
2024-09-23,00:09:30.000,267,11084450,115445,0,1727050169,13738.771891029995,177.9432324599984,53197.79839512001
2024-09-23,00:09:31.000,267,11084386,115605,0,1727050170,13738.832517819996,177.93618332999904,53197.76345952
2024-09-23,00:09:32.000,267,11084472,115725,0,1727050171,13738.852726749996,177.92913419999968,53197.81935648001
2024-09-23,00:09:33.000,267,11084459,115765,0,1727050172,13738.90661723,177.96437985000375,53197.84031784
2024-09-23,00:09:34.000,267,11084432,115685,0,1727050173,13738.960507709991,177.9925763700012,53197.79839512001
2024-09-23,00:09:35.000,267,11084467,115845,0,1727050174,13739.014398189996,177.9714289800031,53197.791408
2024-09-23,00:09:36.000,267,11084472,115805,0,1727050175,13739.155860699997,178.01372375999927,53197.777433760006
2024-09-23,00:09:37.000,267,11084439,115925,0,1727050176,13739.203014869992,178.0560185400027,53197.8612792
2024-09-23,00:09:38.000,267,11084398,115725,0,1727050177,13739.283850589993,178.12650984000356,53197.791408
2024-09-23,00:09:39.000,267,11084443,115605,0,1727050178,13739.364686309993,178.16880461999972,53197.8612792
2024-09-23,00:09:40.000,267,11084418,115725,0,1727050179,13739.432049409988,178.2392959200006,53197.81935648001
2024-09-23,00:09:41.000,267,11084464,115605,0,1727050180,13739.526357749994,178.2533941799993,53197.84730496001
2024-09-23,00:09:42.000,267,11084446,115645,0,1727050181,13739.593720849989,178.33093460999953,53197.84730496001
2024-09-23,00:09:43.000,267,11084433,115645,0,1727050182,13739.607193469994,178.35913113000424,53197.84730496001
2024-09-23,00:09:44.000,267,11084452,115685,0,1727050183,13739.627402399994,178.4014259100004,53197.81236936
2024-09-23,00:09:45.000,267,11084470,115405,0,1727050184,13739.620666089999,178.4507698200032,53197.86826632001
2024-09-23,00:09:46.000,267,11084452,115405,0,1727050185,13739.63413870999,178.42962242999783,53197.88922768001
2024-09-23,00:09:47.000,267,11084431,115645,0,1727050186,13739.627402399994,178.49306459999934,53197.88922768001
2024-09-23,00:09:48.000,267,11084448,115565,0,1727050187,13739.640875019999,178.52126112000406,53197.93813752001
2024-09-23,00:09:49.000,267,11084447,115605,0,1727050188,13739.560039299999,178.52831025000341,53197.924163280004
2024-09-23,00:09:50.000,267,11084491,115565,0,1727050189,13739.580248229999,178.54240851000213,53197.98006024
2024-09-23,00:09:51.000,267,11084415,115845,0,1727050190,13739.512885129989,178.57765415999893,53197.93813752001
2024-09-23,00:09:52.000,267,11084431,115525,0,1727050191,13739.492676199989,178.53535938000277,53197.95909888
2024-09-23,00:09:53.000,267,11084439,115605,0,1727050192,13739.499412509998,178.52126112000406,53197.98006024
2024-09-23,00:09:54.000,267,11084435,115685,0,1727050193,13739.485939889993,178.54240851000213,53198.02897008
2024-09-23,00:09:55.000,267,11084428,115565,0,1727050194,13739.479203579998,178.55650677000085,53197.994034480005
2024-09-23,00:09:56.000,267,11084464,115925,0,1727050195,13739.512885129989,178.54240851000213,53197.994034480005
2024-09-23,00:09:57.000,267,11084414,115765,0,1727050196,13739.533094059989,178.5494576400015,53198.042944320005
2024-09-23,00:09:58.000,267,11084433,115805,0,1727050197,13739.580248229999,178.5494576400015,53198.03595720001
2024-09-23,00:09:59.000,267,11084489,115525,0,1727050198,13739.566775609994,178.54240851000213,53198.03595720001
2024-09-23,00:10:00.000,267,11084408,115725,0,1727050199,13739.566775609994,178.52831025000341,53198.03595720001
2024-09-23,00:10:01.000,267,11084423,115725,0,1727050200,13739.553302989989,178.52126112000406,53198.09884128
2024-09-23,00:10:02.000,267,11084475,115685,0,1727050201,13739.519621439998,178.48601546999998,53198.06390568001
2024-09-23,00:10:03.000,267,11084436,115605,0,1727050202,13739.526357749994,178.48601546999998,53198.14775112
2024-09-23,00:10:04.000,267,11084455,115725,0,1727050203,13739.472467269989,178.45781895000255,53198.091854160004
2024-09-23,00:10:05.000,267,11084442,115565,0,1727050204,13739.432049409988,178.47191721000127,53198.140764
2024-09-23,00:10:06.000,267,11084477,115645,0,1727050205,13739.405104169993,178.40847503999976,53198.09884128
2024-09-23,00:10:07.000,267,11084431,115685,0,1727050206,13739.357949999998,178.40847503999976,53198.12678976
2024-09-23,00:10:08.000,267,11084471,115685,0,1727050207,13739.290586900002,178.40847503999976,53198.1756996
2024-09-23,00:10:09.000,267,11084404,115685,0,1727050208,13739.277114279997,178.38027852000232,53198.16871248
2024-09-23,00:10:10.000,267,11084455,115845,0,1727050209,13739.223223799992,178.38732765000168,53198.161725360005
2024-09-23,00:10:11.000,267,11084441,115285,0,1727050210,13739.169333320002,178.42962242999783,53198.161725360005
2024-09-23,00:10:12.000,267,11084437,115565,0,1727050211,13739.122179149992,178.47896634000062,53198.10582840001
2024-09-23,00:10:13.000,267,11084459,115645,0,1727050212,13739.149124390002,178.52831025000341,53198.13377688001
2024-09-23,00:10:14.000,267,11084463,115565,0,1727050213,13739.088497600002,178.53535938000277,53198.04993144
2024-09-23,00:10:15.000,267,11084486,115645,0,1727050214,13739.115442839997,178.5847032899983,53198.05691856001
2024-09-23,00:10:16.000,267,11084475,115725,0,1727050215,13739.155860699997,178.63404720000108,53198.042944320005
2024-09-23,00:10:17.000,267,11084421,115445,0,1727050216,13739.209751180002,178.612899810003,53198.07787992
2024-09-23,00:10:18.000,267,11084467,115765,0,1727050217,13739.277114279997,178.66224371999851,53198.12678976
2024-09-23,00:10:19.000,267,11084463,115685,0,1727050218,13739.283850589993,178.6763419800045,53198.140764
2024-09-23,00:10:20.000,267,11084449,115685,0,1727050219,13739.337741069998,178.72568589000002,53198.112815520006
2024-09-23,00:10:21.000,267,11084474,115565,0,1727050220,13739.398367859998,178.73978414999874,53198.13377688001
2024-09-23,00:10:22.000,267,11084466,115685,0,1727050221,13739.438785719998,178.7468332799981,53198.10582840001
2024-09-23,00:10:23.000,267,11084438,115485,0,1727050222,13739.445522029993,178.78912806000153,53198.11980264
2024-09-23,00:10:24.000,267,11084492,115645,0,1727050223,13739.445522029993,178.73978414999874,53198.13377688001
2024-09-23,00:10:25.000,267,11084463,115685,0,1727050224,13739.492676199989,178.71863676000066,53198.11980264
2024-09-23,00:10:26.000,267,11084481,115525,0,1727050225,13739.445522029993,178.70453850000195,53198.140764
2024-09-23,00:10:27.000,267,11084431,115445,0,1727050226,13739.438785719998,178.68339111000387,53198.13377688001
2024-09-23,00:10:28.000,267,11084453,115685,0,1727050227,13739.465730959993,178.59880155000428,53198.08486704001
2024-09-23,00:10:29.000,267,11084441,115365,0,1727050228,13739.485939889993,178.54240851000213,53198.15473824001
2024-09-23,00:10:30.000,267,11084446,115685,0,1727050229,13739.479203579998,178.4648680800019,53198.14775112
2024-09-23,00:10:31.000,267,11084436,115725,0,1727050230,13739.492676199989,178.38027852000232,53198.11980264
2024-09-23,00:10:32.000,267,11084509,115725,0,1727050231,13739.526357749994,178.28159070000402,53198.12678976
2024-09-23,00:10:33.000,267,11084487,115725,0,1727050232,13739.586984539994,178.2533941799993,53198.12678976
2024-09-23,00:10:34.000,267,11084442,115605,0,1727050233,13739.586984539994,178.21109940000315,53198.112815520006
2024-09-23,00:10:35.000,267,11084460,115685,0,1727050234,13739.61392977999,178.19700114000443,53198.1756996
2024-09-23,00:10:36.000,267,11084461,115645,0,1727050235,13739.69476549999,178.16175549000036,53198.15473824001
2024-09-23,00:10:37.000,267,11084481,115685,0,1727050236,13739.789073839995,178.16175549000036,53198.18967384
2024-09-23,00:10:38.000,267,11084439,115645,0,1727050237,13739.829491699995,178.16175549000036,53198.210635200005
2024-09-23,00:10:39.000,267,11084434,115565,0,1727050238,13739.849700629995,178.22519766000187,53198.19666096
2024-09-23,00:10:40.000,267,11084491,115605,0,1727050239,13739.87664586999,178.2392959200006,53198.16871248
2024-09-23,00:10:41.000,267,11084470,115885,0,1727050240,13739.9642179,178.3168363500008,53198.21762232
2024-09-23,00:10:42.000,267,11084521,115565,0,1727050241,13739.93727265999,178.34503286999825,53198.20364808001
2024-09-23,00:10:43.000,267,11084460,115525,0,1727050242,13739.88338218,178.37322939000296,53198.23858368
2024-09-23,00:10:44.000,267,11084478,115685,0,1727050243,13739.869909559995,178.40847503999976,53198.259545040004
2024-09-23,00:10:45.000,267,11084421,115525,0,1727050244,13739.79581014999,178.42257329999848,53198.210635200005
2024-09-23,00:10:46.000,267,11084459,115485,0,1727050245,13739.7621286,178.42257329999848,53198.26653216
2024-09-23,00:10:47.000,267,11084512,115725,0,1727050246,13739.708238119994,178.39437678000104,53198.23858368
2024-09-23,00:10:48.000,267,11084460,115485,0,1727050247,13739.661083949999,178.42962242999783,53198.259545040004
2024-09-23,00:10:49.000,267,11084445,115725,0,1727050248,13739.519621439998,178.39437678000104,53198.22460944001
2024-09-23,00:10:50.000,267,11084456,115485,0,1727050249,13739.438785719998,178.3661802600036,53198.26653216
2024-09-23,00:10:51.000,267,11084483,115685,0,1727050250,13739.304059519993,178.40847503999976,53198.23159656001
2024-09-23,00:10:52.000,267,11084470,115965,0,1727050251,13739.236696419997,178.38027852000232,53198.23858368
2024-09-23,00:10:53.000,267,11084481,115685,0,1727050252,13739.189542250002,178.3379837399989,53198.28749352
2024-09-23,00:10:54.000,267,11084525,115645,0,1727050253,13739.176069629997,178.38027852000232,53198.210635200005
2024-09-23,00:10:55.000,267,11084473,115685,0,1727050254,13739.149124390002,178.40847503999976,53198.23159656001
2024-09-23,00:10:56.000,267,11084503,115685,0,1727050255,13739.135651769997,178.4507698200032,53198.18268672001
2024-09-23,00:10:57.000,267,11084460,115485,0,1727050256,13739.149124390002,178.47191721000127,53198.18967384
2024-09-23,00:10:58.000,267,11084516,115685,0,1727050257,13739.176069629997,178.5001137299987,53198.12678976
2024-09-23,00:10:59.000,267,11084493,115205,0,1727050258,13739.256905349997,178.5142119900047,53198.11980264
2024-09-23,00:11:00.000,267,11084460,116005,0,1727050259,13739.364686309993,178.5635559000002,53198.15473824001
2024-09-23,00:11:01.000,267,11084480,115645,0,1727050260,13739.432049409988,178.59880155000428,53198.1756996
2024-09-23,00:11:02.000,267,11084523,115685,0,1727050261,13739.492676199989,178.62699807000172,53198.07787992
2024-09-23,00:11:03.000,267,11084472,115325,0,1727050262,13739.526357749994,178.66929284999787,53198.20364808001
2024-09-23,00:11:04.000,267,11084498,115445,0,1727050263,13739.600457159999,178.68339111000387,53198.16871248
2024-09-23,00:11:05.000,267,11084502,115605,0,1727050264,13739.640875019999,178.70453850000195,53198.20364808001
2024-09-23,00:11:06.000,267,11084541,115725,0,1727050265,13739.688029189994,178.6974893700026,53198.18268672001
2024-09-23,00:11:07.000,267,11084516,115525,0,1727050266,13739.74191967,178.6974893700026,53198.20364808001
2024-09-23,00:11:08.000,267,11084510,115805,0,1727050267,13739.661083949999,178.73273501999938,53198.1756996
2024-09-23,00:11:09.000,267,11084506,115685,0,1727050268,13739.63413870999,178.69044024000323,53198.28749352
2024-09-23,00:11:10.000,267,11084496,115805,0,1727050269,13739.512885129989,178.66929284999787,53198.27351928001
2024-09-23,00:11:11.000,267,11084458,115645,0,1727050270,13739.438785719998,178.6481454599998,53198.26653216
2024-09-23,00:11:12.000,267,11084498,115645,0,1727050271,13739.371422619988,178.66224371999851,53198.26653216
2024-09-23,00:11:13.000,267,11084516,115765,0,1727050272,13739.351213690003,178.65519458999916,53198.36435184
2024-09-23,00:11:14.000,267,11084510,115485,0,1727050273,13739.243432729992,178.612899810003,53198.34339048
2024-09-23,00:11:15.000,267,11084530,115725,0,1727050274,13739.176069629997,178.59175241999765,53198.39928744001
2024-09-23,00:11:16.000,267,11084518,115805,0,1727050275,13739.135651769997,178.50716285999806,53198.26653216
2024-09-23,00:11:17.000,267,11084514,115525,0,1727050276,13739.122179149992,178.5001137299987,53198.36435184
2024-09-23,00:11:18.000,267,11084482,115525,0,1727050277,13739.162597009992,178.47191721000127,53198.37133896001
2024-09-23,00:11:19.000,267,11084513,115685,0,1727050278,13739.169333320002,178.44372069000383,53198.378326080005
2024-09-23,00:11:20.000,267,11084522,115885,0,1727050279,13739.196278559997,178.47191721000127,53198.34339048
2024-09-23,00:11:21.000,267,11084545,115565,0,1727050280,13739.250169040002,178.42962242999783,53198.37133896001
2024-09-23,00:11:22.000,267,11084553,115605,0,1727050281,13739.331004760003,178.42257329999848,53198.378326080005
2024-09-23,00:11:23.000,267,11084565,115485,0,1727050282,13739.425313099993,178.38732765000168,53198.36435184
2024-09-23,00:11:24.000,267,11084509,115645,0,1727050283,13739.472467269989,178.42257329999848,53198.39230032001
2024-09-23,00:11:25.000,267,11084610,115445,0,1727050284,13739.546566679994,178.4507698200032,53198.378326080005
2024-09-23,00:11:26.000,267,11084530,115325,0,1727050285,13739.600457159999,178.54240851000213,53198.36435184
2024-09-23,00:11:27.000,267,11084539,115565,0,1727050286,13739.70150181,178.55650677000085,53198.44121016001
2024-09-23,00:11:28.000,267,11084587,115485,0,1727050287,13739.73518335999,178.612899810003,53198.37133896001
2024-09-23,00:11:29.000,267,11084557,115685,0,1727050288,13739.74191967,178.66929284999787,53198.4551844
2024-09-23,00:11:30.000,267,11084581,115485,0,1727050289,13739.77560121999,178.65519458999916,53198.46217152
2024-09-23,00:11:31.000,267,11084540,115405,0,1727050290,13739.75539228999,178.64109633000044,53198.47614576
2024-09-23,00:11:32.000,267,11084558,115565,0,1727050291,13739.71497442999,178.75388241000473,53198.48313288
2024-09-23,00:11:33.000,267,11084587,115685,0,1727050292,13739.73518335999,178.78207893000217,53198.50409424
2024-09-23,00:11:34.000,267,11084593,115605,0,1727050293,13739.74191967,178.7750298000028,53198.53204272
2024-09-23,00:11:35.000,267,11084627,115685,0,1727050294,13739.74191967,178.7750298000028,53198.546016960005
2024-09-23,00:11:36.000,267,11084608,115685,0,1727050295,13739.748655979995,178.82437370999833,53198.53204272
2024-09-23,00:11:37.000,267,11084609,115445,0,1727050296,13739.688029189994,178.85257023000304,53198.56697832001
2024-09-23,00:11:38.000,267,11084582,115685,0,1727050297,13739.67455656999,178.81732457999897,53198.546016960005
2024-09-23,00:11:39.000,267,11084578,115445,0,1727050298,13739.70150181,178.86666849000176,53198.594926800004
2024-09-23,00:11:40.000,267,11084582,115805,0,1727050299,13739.71497442999,178.83847197000432,53198.546016960005
2024-09-23,00:11:41.000,267,11084562,115565,0,1727050300,13739.73518335999,178.87371762000112,53198.60890104001
2024-09-23,00:11:42.000,267,11084607,115325,0,1727050301,13739.78233753,178.85257023000304,53198.58793968001
2024-09-23,00:11:43.000,267,11084572,115725,0,1727050302,13739.81601907999,178.84552110000368,53198.615888160006
2024-09-23,00:11:44.000,267,11084570,115605,0,1727050303,13739.79581014999,178.8596193600024,53198.55999120001
2024-09-23,00:11:45.000,267,11084554,115845,0,1727050304,13739.829491699995,178.8596193600024,53198.594926800004
2024-09-23,00:11:46.000,267,11084547,115845,0,1727050305,13739.84296432,178.88076675000048,53198.60890104001
2024-09-23,00:11:47.000,267,11084536,115605,0,1727050306,13739.849700629995,178.84552110000368,53198.594926800004
2024-09-23,00:11:48.000,267,11084617,115645,0,1727050307,13739.84296432,178.83847197000432,53198.60191392
2024-09-23,00:11:49.000,267,11084594,115605,0,1727050308,13739.79581014999,178.7961771900009,53198.58793968001
2024-09-23,00:11:50.000,267,11084592,115645,0,1727050309,13739.75539228999,178.76798067000345,53198.6298624
2024-09-23,00:11:51.000,267,11084596,115325,0,1727050310,13739.77560121999,178.78912806000153,53198.615888160006
2024-09-23,00:11:52.000,267,11084544,115485,0,1727050311,13739.728447049994,178.70453850000195,53198.594926800004
2024-09-23,00:11:53.000,267,11084581,115605,0,1727050312,13739.72171074,178.71863676000066,53198.58095256
2024-09-23,00:11:54.000,267,11084569,115765,0,1727050313,13739.586984539994,178.66224371999851,53198.62287528
2024-09-23,00:11:55.000,267,11084526,115645,0,1727050314,13739.499412509998,178.66929284999787,53198.63684952001
2024-09-23,00:11:56.000,267,11084582,115405,0,1727050315,13739.432049409988,178.69044024000323,53198.6298624
2024-09-23,00:11:57.000,267,11084616,115445,0,1727050316,13739.378158929998,178.7115876300013,53198.63684952001
2024-09-23,00:11:58.000,267,11084615,115685,0,1727050317,13739.310795830002,178.7468332799981,53198.64383664
2024-09-23,00:11:59.000,267,11084635,115365,0,1727050318,13739.229960110002,178.7961771900009,53198.62287528
2024-09-23,00:12:00.000,267,11084577,115685,0,1727050319,13739.169333320002,178.8596193600024,53198.70672072001
2024-09-23,00:12:01.000,267,11084568,115605,0,1727050320,13739.128915460002,178.8948650099992,53198.6298624
2024-09-23,00:12:02.000,267,11084572,115685,0,1727050321,13739.081761289992,178.94420892000198,53198.64383664
2024-09-23,00:12:03.000,267,11084614,115485,0,1727050322,13739.048079740001,178.98650369999814,53198.664798000005
2024-09-23,00:12:04.000,267,11084609,115645,0,1727050323,13739.021134499992,179.06404412999836,53198.6298624
2024-09-23,00:12:05.000,267,11084613,115605,0,1727050324,13739.021134499992,179.09224065000308,53198.664798000005
2024-09-23,00:12:06.000,267,11084666,115565,0,1727050325,13738.994189259996,179.12748629999987,53198.664798000005
2024-09-23,00:12:07.000,267,11084618,115485,0,1727050326,13738.973980329996,179.14863368999795,53198.72069496
2024-09-23,00:12:08.000,267,11084590,115445,0,1727050327,13738.90661723,179.21207585999946,53198.65082376
2024-09-23,00:12:09.000,267,11084585,115725,0,1727050328,13738.8864083,179.21207585999946,53198.62287528
2024-09-23,00:12:10.000,267,11084603,115565,0,1727050329,13738.879671989991,179.2332232500048,53198.67877224
2024-09-23,00:12:11.000,267,11084625,115445,0,1727050330,13738.84599044,179.26141977000225,53198.57396544
2024-09-23,00:12:12.000,267,11084631,115485,0,1727050331,13738.8864083,179.3178128100044,53198.594926800004
2024-09-23,00:12:13.000,267,11084592,115685,0,1727050332,13738.84599044,179.3671567199999,53198.594926800004
2024-09-23,00:12:14.000,267,11084566,115285,0,1727050333,13738.83925412999,179.32486194000376,53198.58793968001
2024-09-23,00:12:15.000,267,11084577,115205,0,1727050334,13738.893144609996,179.36010759000055,53198.58793968001
2024-09-23,00:12:16.000,267,11084593,115765,0,1727050335,13738.872935679996,179.3671567199999,53198.53902984001
2024-09-23,00:12:17.000,267,11084612,115525,0,1727050336,13738.899880919991,179.39535324000462,53198.51108136
2024-09-23,00:12:18.000,267,11084639,115325,0,1727050337,13738.879671989991,179.43059889000142,53198.53902984001
2024-09-23,00:12:19.000,267,11084558,115565,0,1727050338,13738.859463059991,179.42354976000206,53198.55999120001
2024-09-23,00:12:20.000,267,11084620,115485,0,1727050339,13738.893144609996,179.44469715000014,53198.53902984001
2024-09-23,00:12:21.000,267,11084642,115525,0,1727050340,13738.84599044,179.45879540999886,53198.51108136
2024-09-23,00:12:22.000,267,11084663,115845,0,1727050341,13738.832517819996,179.5010901900023,53198.55300408
2024-09-23,00:12:23.000,267,11084669,115485,0,1727050342,13738.771891029995,179.52928670999972,53198.50409424
2024-09-23,00:12:24.000,267,11084594,115685,0,1727050343,13738.70452793,179.52223758000036,53198.48313288
2024-09-23,00:12:25.000,267,11084556,115685,0,1727050344,13738.65737375999,179.53633583999908,53198.53204272
2024-09-23,00:12:26.000,267,11084607,115805,0,1727050345,13738.61695589999,179.50813932000165,53198.49012000001
2024-09-23,00:12:27.000,267,11084569,115245,0,1727050346,13738.549592799995,179.53633583999908,53198.47614576
2024-09-23,00:12:28.000,267,11084598,115605,0,1727050347,13738.45528445999,179.54338496999844,53198.4551844
2024-09-23,00:12:29.000,267,11084586,115645,0,1727050348,13738.381185049999,179.57158149000315,53198.41326168
2024-09-23,00:12:30.000,267,11084600,115205,0,1727050349,13738.320558259999,179.55748323000444,53198.40627456
2024-09-23,00:12:31.000,267,11084603,115765,0,1727050350,13738.307085639994,179.52223758000036,53198.40627456
2024-09-23,00:12:32.000,267,11084652,115725,0,1727050351,13738.232986229988,179.52223758000036,53198.40627456
2024-09-23,00:12:33.000,267,11084609,115765,0,1727050352,13738.273404089989,179.49404106000293,53198.40627456
2024-09-23,00:12:34.000,267,11084582,115565,0,1727050353,13738.226249919993,179.49404106000293,53198.41326168
2024-09-23,00:12:35.000,267,11084615,115685,0,1727050354,13738.253195159989,179.48699193000357,53198.41326168
2024-09-23,00:12:36.000,267,11084648,115565,0,1727050355,13738.239722539998,179.48699193000357,53198.35736472
2024-09-23,00:12:37.000,267,11084670,115365,0,1727050356,13738.259931469998,179.45879540999886,53198.37133896001
2024-09-23,00:12:38.000,267,11084571,115725,0,1727050357,13738.273404089989,179.47289367000485,53198.34339048
2024-09-23,00:12:39.000,267,11084573,115765,0,1727050358,13738.320558259999,179.5010901900023,53198.378326080005
2024-09-23,00:12:40.000,267,11084595,115485,0,1727050359,13738.387921359994,179.53633583999908,53198.42024880001
2024-09-23,00:12:41.000,267,11084606,115525,0,1727050360,13738.448548149994,179.5504340999978,53198.378326080005
2024-09-23,00:12:42.000,267,11084568,115525,0,1727050361,13738.50243863,179.5786306200025,53198.378326080005
2024-09-23,00:12:43.000,267,11084597,115525,0,1727050362,13738.529383869994,179.59272888000123,53198.378326080005
2024-09-23,00:12:44.000,267,11084596,115685,0,1727050363,13738.54285649,179.62092539999867,53198.378326080005
2024-09-23,00:12:45.000,267,11084610,115565,0,1727050364,13738.60348328,179.64207279000402,53198.39230032001
2024-09-23,00:12:46.000,267,11084634,115525,0,1727050365,13738.61695589999,179.60682713999995,53198.41326168
2024-09-23,00:12:47.000,267,11084664,115605,0,1727050366,13738.65737375999,179.63502366000466,53198.41326168
2024-09-23,00:12:48.000,267,11084660,115685,0,1727050367,13738.67758268999,179.62797452999803,53198.42024880001
2024-09-23,00:12:49.000,267,11084630,115565,0,1727050368,13738.691055309995,179.62797452999803,53198.427235920004
2024-09-23,00:12:50.000,267,11084687,115445,0,1727050369,13738.66411007,179.62797452999803,53198.42024880001
2024-09-23,00:12:51.000,267,11084659,115685,0,1727050370,13738.69779161999,179.60682713999995,53198.42024880001
2024-09-23,00:12:52.000,267,11084627,115685,0,1727050371,13738.71800054999,179.5504340999978,53198.39928744001
2024-09-23,00:12:53.000,267,11084633,115565,0,1727050372,13738.771891029995,179.515188450001,53198.448197280006
2024-09-23,00:12:54.000,267,11084641,115485,0,1727050373,13738.80557258,179.515188450001,53198.46217152
2024-09-23,00:12:55.000,267,11084636,115245,0,1727050374,13738.8864083,179.4799428000042,53198.46217152
2024-09-23,00:12:56.000,267,11084628,115405,0,1727050375,13738.893144609996,179.49404106000293,53198.448197280006
2024-09-23,00:12:57.000,267,11084582,115405,0,1727050376,13738.940298779991,179.49404106000293,53198.50409424
2024-09-23,00:12:58.000,267,11084585,115925,0,1727050377,13739.014398189996,179.45879540999886,53198.46915864001
2024-09-23,00:12:59.000,267,11084603,115685,0,1727050378,13739.061552359992,179.52928670999972,53198.51806848001
2024-09-23,00:13:00.000,267,11084646,115845,0,1727050379,13739.054816049997,179.5010901900023,53198.47614576
2024-09-23,00:13:01.000,267,11084602,115805,0,1727050380,13739.135651769997,179.52928670999972,53198.46915864001
2024-09-23,00:13:02.000,267,11084615,115485,0,1727050381,13739.115442839997,179.59272888000123,53198.51806848001
2024-09-23,00:13:03.000,267,11084656,115565,0,1727050382,13739.149124390002,179.64912192000338,53198.53204272
2024-09-23,00:13:04.000,267,11084649,115605,0,1727050383,13739.176069629997,179.67026931000146,53198.55300408
2024-09-23,00:13:05.000,267,11084638,115685,0,1727050384,13739.243432729992,179.7619080000004,53198.58793968001
2024-09-23,00:13:06.000,267,11084622,115845,0,1727050385,13739.256905349997,179.83239930000127,53198.62287528
2024-09-23,00:13:07.000,267,11084631,115445,0,1727050386,13739.270377970002,179.89584147000278,53198.69274648
2024-09-23,00:13:08.000,267,11084610,115605,0,1727050387,13739.310795830002,179.99452929000108,53198.73466920001
2024-09-23,00:13:09.000,267,11084648,115805,0,1727050388,13739.324268449993,180.0368240700045,53198.762617680004
2024-09-23,00:13:10.000,267,11084615,115325,0,1727050389,13739.418576789998,180.14256102000218,53198.72768208001
2024-09-23,00:13:11.000,267,11084618,115725,0,1727050390,13739.553302989989,180.13551189000282,53198.65082376
2024-09-23,00:13:12.000,267,11084628,115485,0,1727050391,13739.573511919989,180.14961015000154,53198.6997336
2024-09-23,00:13:13.000,267,11084704,115685,0,1727050392,13739.661083949999,180.26944535999792,53198.74165632
2024-09-23,00:13:14.000,267,11084655,115525,0,1727050393,13739.69476549999,180.32583840000007,53198.81851464
2024-09-23,00:13:15.000,267,11084702,115565,0,1727050394,13739.72171074,180.34698578999814,53198.81851464
2024-09-23,00:13:16.000,267,11084720,115685,0,1727050395,13739.82275539,180.417477089999,53198.92332144001
2024-09-23,00:13:17.000,267,11084706,115685,0,1727050396,13739.88338218,180.42452621999837,53198.96524416
2024-09-23,00:13:18.000,267,11084655,115525,0,1727050397,13739.88338218,180.42452621999837,53198.97223128001
2024-09-23,00:13:19.000,267,11084703,115645,0,1727050398,13739.91706372999,180.42452621999837,53198.98620552
2024-09-23,00:13:20.000,267,11084671,115605,0,1727050399,13739.95748158999,180.41042795999965,53199.06306384001
2024-09-23,00:13:21.000,267,11084693,115645,0,1727050400,13740.011372069996,180.37518231000286,53199.06306384001
2024-09-23,00:13:22.000,267,11084698,115565,0,1727050401,13740.02484469,180.33993665999878,53199.049089600005
2024-09-23,00:13:23.000,267,11084683,115645,0,1727050402,13740.078735169991,180.2835436200039,53199.06306384001
2024-09-23,00:13:24.000,267,11084731,115645,0,1727050403,13740.098944099991,180.33288752999943,53199.07005096001
2024-09-23,00:13:25.000,267,11084752,115885,0,1727050404,13740.132625649996,180.26239622999856,53199.118960800006
2024-09-23,00:13:26.000,267,11084741,115605,0,1727050405,13740.152834579996,180.26944535999792,53199.13293504
2024-09-23,00:13:27.000,267,11084751,115645,0,1727050406,13740.152834579996,180.29764188000263,53199.1538964
2024-09-23,00:13:28.000,267,11084740,115845,0,1727050407,13740.166307200001,180.36108405000414,53199.18883200001
2024-09-23,00:13:29.000,267,11084701,115325,0,1727050408,13740.206725060001,180.4033788300003,53199.25870320001
2024-09-23,00:13:30.000,267,11084696,115805,0,1727050409,13740.247142920001,180.5302631700033,53199.25171608
2024-09-23,00:13:31.000,267,11084741,115725,0,1727050410,13740.253879229997,180.57255794999946,53199.30062592
2024-09-23,00:13:32.000,267,11084714,115725,0,1727050411,13740.334714949997,180.67124576999777,53199.30761304001
2024-09-23,00:13:33.000,267,11084770,115525,0,1727050412,13740.422286979992,180.8122283699995,53199.36351
2024-09-23,00:13:34.000,267,11084730,115725,0,1727050413,13740.489650080002,180.88976879999973,53199.384471360005
2024-09-23,00:13:35.000,267,11084733,115765,0,1727050414,13740.597431039998,181.01665314000275,53199.39844560001
2024-09-23,00:13:36.000,267,11084782,115845,0,1727050415,13740.664794139993,181.13648834999913,53199.44036832
2024-09-23,00:13:37.000,267,11084770,115845,0,1727050416,13740.738893549998,181.24222530000407,53199.454342560006
2024-09-23,00:13:38.000,267,11084776,115685,0,1727050417,13740.866883439994,181.3197657300043,53199.47530392001
2024-09-23,00:13:39.000,267,11084822,115765,0,1727050418,13740.93424653999,181.3550113800011,53199.48927816
2024-09-23,00:13:40.000,267,11084796,115445,0,1727050419,13740.98140071,181.38320789999852,53199.503252400005
2024-09-23,00:13:41.000,267,11084818,115525,0,1727050420,13741.08244536,181.40435529000388,53199.59408496001
2024-09-23,00:13:42.000,267,11084814,115405,0,1727050421,13741.20369894,181.40435529000388,53199.601072080004
2024-09-23,00:13:43.000,267,11084804,115725,0,1727050422,13741.277798349991,181.39025702999788,53199.622033440006
2024-09-23,00:13:44.000,267,11084821,115645,0,1727050423,13741.372106689996,181.41140442000324,53199.64998192
2024-09-23,00:13:45.000,267,11084785,115565,0,1727050424,13741.486623960001,181.43960094000067,53199.75478872
2024-09-23,00:13:46.000,267,11084817,115845,0,1727050425,13741.547250750002,181.43960094000067,53199.80369856
2024-09-23,00:13:47.000,267,11084751,115485,0,1727050426,13741.587668610002,181.4536991999994,53199.8176728
2024-09-23,00:13:48.000,267,11084850,115565,0,1727050427,13741.628086470002,181.47484659000474,53199.84562128
2024-09-23,00:13:49.000,267,11084851,115565,0,1727050428,13741.634822779997,181.47484659000474,53199.97138944
2024-09-23,00:13:50.000,267,11084856,115685,0,1727050429,13741.681976949993,181.5171413700009,53200.01331216
2024-09-23,00:13:51.000,267,11084839,115565,0,1727050430,13741.688713260002,181.5171413700009,53200.11811896001
2024-09-23,00:13:52.000,267,11084799,115685,0,1727050431,13741.695449569997,181.59468180000113,53200.09017048
2024-09-23,00:13:53.000,267,11084860,115525,0,1727050432,13741.681976949993,181.65107484000328,53200.19497728001
2024-09-23,00:13:54.000,267,11084857,115325,0,1727050433,13741.628086470002,181.665173100002,53200.19497728001
2024-09-23,00:13:55.000,267,11084851,115765,0,1727050434,13741.695449569997,181.73566440000286,53200.20895152
2024-09-23,00:13:56.000,267,11084840,115445,0,1727050435,13741.668504330002,181.74976266000158,53200.26484848001
2024-09-23,00:13:57.000,267,11084919,115605,0,1727050436,13741.661768019992,181.74271353000222,53200.28580984001
2024-09-23,00:13:58.000,267,11084913,115405,0,1727050437,13741.641559089992,181.84140135000052,53200.36266816001
2024-09-23,00:13:59.000,267,11084851,115845,0,1727050438,13741.648295400002,181.8766470000046,53200.41856512
2024-09-23,00:14:00.000,267,11084908,115245,0,1727050439,13741.675240639997,181.94008916999883,53200.45350072001
2024-09-23,00:14:01.000,267,11084880,115765,0,1727050440,13741.708922190002,182.0105804699997,53200.5163848
2024-09-23,00:14:02.000,267,11084836,115605,0,1727050441,13741.762812669993,182.10221915999864,53200.53734616
2024-09-23,00:14:03.000,267,11084885,115685,0,1727050442,13741.836912079998,182.1727104599995,53200.56529464
2024-09-23,00:14:04.000,267,11084933,115485,0,1727050443,13741.850384699988,182.27844741000445,53200.63516584
2024-09-23,00:14:05.000,267,11084938,115485,0,1727050444,13741.944693039994,182.31369306000124,53200.628178720006
2024-09-23,00:14:06.000,267,11084921,115565,0,1727050445,13741.998583519999,182.4194300099989,53200.68407568
2024-09-23,00:14:07.000,267,11084901,115525,0,1727050446,13742.039001379999,182.4687739200017,53200.66311432
2024-09-23,00:14:08.000,267,11084975,115685,0,1727050447,13742.07268292999,182.56746174,53200.677088560005
2024-09-23,00:14:09.000,267,11084916,115525,0,1727050448,13742.079419239999,182.62385478000215,53200.74695976001
2024-09-23,00:14:10.000,267,11084966,115605,0,1727050449,13742.14004603,182.7154934700011,53200.760934
2024-09-23,00:14:11.000,267,11084959,115485,0,1727050450,13742.126573409994,182.77188651000324,53200.81683096001
2024-09-23,00:14:12.000,267,11084921,115685,0,1727050451,13742.106364479994,182.80713216000004,53200.739972639996
2024-09-23,00:14:13.000,267,11084933,115085,0,1727050452,13742.126573409994,182.85647607000283,53200.87272792
2024-09-23,00:14:14.000,267,11084939,115845,0,1727050453,13742.07268292999,182.8141812899994,53200.73298552
2024-09-23,00:14:15.000,267,11084936,115405,0,1727050454,13742.018792449999,182.7507391199979,53200.760934
2024-09-23,00:14:16.000,267,11084940,115845,0,1727050455,13741.917747799998,182.70844434000173,53200.80984384
2024-09-23,00:14:17.000,267,11084858,115725,0,1727050456,13741.850384699988,182.60975652000343,53200.71901128001
2024-09-23,00:14:18.000,267,11084905,115565,0,1727050457,13741.742603739993,182.49697043999913,53200.6910628
2024-09-23,00:14:19.000,267,11084968,115805,0,1727050458,13741.648295400002,182.4194300099989,53200.67010144001
2024-09-23,00:14:20.000,267,11084922,115805,0,1727050459,13741.500096579992,182.3841843600021,53200.69804992001
2024-09-23,00:14:21.000,267,11084884,115725,0,1727050460,13741.419260859991,182.2854965400038,53200.64914008001
2024-09-23,00:14:22.000,267,11084892,115765,0,1727050461,13741.331688829996,182.25025088999973,53200.67010144001
2024-09-23,00:14:23.000,267,11084899,115365,0,1727050462,13741.311479899996,182.21500524000294,53200.6561272
2024-09-23,00:14:24.000,267,11084916,115565,0,1727050463,13741.30474359,182.14451394000207,53200.62119160001
2024-09-23,00:14:25.000,267,11084983,115645,0,1727050464,13741.271062039996,182.08812089999992,53200.628178720006
2024-09-23,00:14:26.000,267,11084951,115525,0,1727050465,13741.22390787,182.05992438000249,53200.61420448
2024-09-23,00:14:27.000,267,11084906,115525,0,1727050466,13741.20369894,182.05992438000249,53200.66311432
2024-09-23,00:14:28.000,267,11084950,115725,0,1727050467,13741.23738048999,182.06697351000184,53200.739972639996
2024-09-23,00:14:29.000,267,11084888,115805,0,1727050468,13741.26432573,182.0740226400012,53200.68407568
2024-09-23,00:14:30.000,267,11084905,115605,0,1727050469,13741.30474359,182.109268289998,53200.677088560005
2024-09-23,00:14:31.000,267,11084956,115645,0,1727050470,13741.372106689996,182.0740226400012,53200.739972639996
2024-09-23,00:14:32.000,267,11084967,115525,0,1727050471,13741.392315619996,182.06697351000184,53200.760934
2024-09-23,00:14:33.000,267,11084932,115605,0,1727050472,13741.439469789992,182.1586122000008,53200.739972639996
2024-09-23,00:14:34.000,267,11084997,115685,0,1727050473,13741.520305509992,182.1586122000008,53200.844779440005
2024-09-23,00:14:35.000,267,11084976,115485,0,1727050474,13741.540514439992,182.17975958999887,53200.9006764
2024-09-23,00:14:36.000,267,11084975,115725,0,1727050475,13741.560723369992,182.25025088999973,53200.9006764
2024-09-23,00:14:37.000,267,11084939,115445,0,1727050476,13741.634822779997,182.34188957999868,53201.012470320005
2024-09-23,00:14:38.000,267,11084995,115485,0,1727050477,13741.722394809993,182.39828262000083,53200.99150896
2024-09-23,00:14:39.000,267,11084978,115685,0,1727050478,13741.769548980003,182.46172479000234,53201.03343168001
2024-09-23,00:14:40.000,267,11085029,115525,0,1727050479,13741.816703149998,182.56746174,53201.06836728
2024-09-23,00:14:41.000,267,11085004,115845,0,1727050480,13741.890802559989,182.67319868999766,53201.22208392001
2024-09-23,00:14:42.000,267,11084997,115525,0,1727050481,13741.924484109994,182.7295917299998,53201.25003240001
2024-09-23,00:14:43.000,267,11084996,115525,0,1727050482,13741.991847209989,182.7789356400026,53201.29195512001
2024-09-23,00:14:44.000,267,11085007,115725,0,1727050483,13742.079419239999,182.84942694000347,53201.32689072
2024-09-23,00:14:45.000,267,11085028,115405,0,1727050484,13742.146782339994,182.95516389000113,53201.45265888
2024-09-23,00:14:46.000,267,11085058,115325,0,1727050485,13742.247826989995,183.01155693000328,53201.50855584001
2024-09-23,00:14:47.000,267,11084998,115485,0,1727050486,13742.348871639995,183.11024475000158,53201.4945816
2024-09-23,00:14:48.000,267,11085076,115685,0,1727050487,13742.449916289996,183.15253952999774,53201.578427039996
2024-09-23,00:14:49.000,267,11085055,115605,0,1727050488,13742.56443356,183.24417822000396,53201.58541416001
2024-09-23,00:14:50.000,267,11085097,115685,0,1727050489,13742.638532969992,183.29352212999947,53201.62733688001
2024-09-23,00:14:51.000,267,11085099,115605,0,1727050490,13742.692423449997,183.34991517000162,53201.66227248
2024-09-23,00:14:52.000,267,11085019,115685,0,1727050491,13742.685687140001,183.4345047300012,53201.65528536001
2024-09-23,00:14:53.000,267,11085032,115605,0,1727050492,13742.753050239997,183.5331925499995,53201.69022096
2024-09-23,00:14:54.000,267,11085072,115725,0,1727050493,13742.860831199992,183.6177821099991,53201.76009216
2024-09-23,00:14:55.000,267,11085108,115765,0,1727050494,13742.901249059993,183.72351906000404,53201.82297624001
2024-09-23,00:14:56.000,267,11085104,115685,0,1727050495,13742.982084779993,183.85745252999914,53201.899834560005
2024-09-23,00:14:57.000,267,11085087,115565,0,1727050496,13743.009030019988,183.91384557000129,53201.97669288
2024-09-23,00:14:58.000,267,11085127,115605,0,1727050497,13743.009030019988,184.03368077999767,53202.03957696001
2024-09-23,00:14:59.000,267,11085107,115525,0,1727050498,13743.002293709993,184.0759755600011,53202.116435280004
2024-09-23,00:15:00.000,267,11085124,115445,0,1727050499,13742.907985370002,184.16761425000004,53202.15835800001
2024-09-23,00:15:01.000,267,11085116,115565,0,1727050500,13742.914721679997,184.14646686000196,53202.20726784001
2024-09-23,00:15:02.000,267,11085107,115525,0,1727050501,13742.921457989993,184.21695816000283,53202.29111328
2024-09-23,00:15:03.000,267,11085153,115445,0,1727050502,13742.894512749997,184.25220380999963,53202.36098448
2024-09-23,00:15:04.000,267,11085185,115645,0,1727050503,13742.874303819997,184.2874494600037,53202.42386856001
2024-09-23,00:15:05.000,267,11085235,115845,0,1727050504,13742.894512749997,184.29449859000306,53202.42386856001
2024-09-23,00:15:06.000,267,11085162,115445,0,1727050505,13742.827149650002,184.31564598000114,53202.49373976001
2024-09-23,00:15:07.000,267,11085157,115365,0,1727050506,13742.827149650002,184.32974423999985,53202.51470112001
2024-09-23,00:15:08.000,267,11085168,115485,0,1727050507,13742.793468099997,184.29449859000306,53202.54264960001
2024-09-23,00:15:09.000,267,11085143,115325,0,1727050508,13742.759786549992,184.3367933699992,53202.507714
2024-09-23,00:15:10.000,267,11085196,115685,0,1727050509,13742.779995479992,184.31564598000114,53202.54264960001
2024-09-23,00:15:11.000,267,11085198,115725,0,1727050510,13742.786731790002,184.31564598000114,53202.521688240005
2024-09-23,00:15:12.000,267,11085169,115725,0,1727050511,13742.786731790002,184.37908815000264,53202.53566248
2024-09-23,00:15:13.000,267,11085202,115645,0,1727050512,13742.827149650002,184.40023554000072,53202.6474564
2024-09-23,00:15:14.000,267,11085175,115685,0,1727050513,13742.854094889997,184.45662858000287,53202.62649504
2024-09-23,00:15:15.000,267,11085173,115685,0,1727050514,13742.881040129992,184.49892335999903,53202.61252080001
2024-09-23,00:15:16.000,267,11085155,115645,0,1727050515,13742.901249059993,184.60466031000396,53202.67540488
2024-09-23,00:15:17.000,267,11085229,115685,0,1727050516,13743.022502639993,184.6681024799982,53202.74527608
2024-09-23,00:15:18.000,267,11085241,115565,0,1727050517,13743.083129429993,184.75974117000442,53202.787198800004
2024-09-23,00:15:19.000,267,11085229,115565,0,1727050518,13743.150492529989,184.844330730004,53202.91995408
2024-09-23,00:15:20.000,267,11085286,115365,0,1727050519,13743.163965149994,184.97121506999974,53202.91296696
2024-09-23,00:15:21.000,267,11085265,115525,0,1727050520,13743.224591939994,185.0628537599987,53203.05969648
2024-09-23,00:15:22.000,267,11085265,115525,0,1727050521,13743.25153717999,185.13334505999956,53203.08764496
2024-09-23,00:15:23.000,267,11085270,115365,0,1727050522,13743.325636589994,185.21793461999914,53203.192451760005
2024-09-23,00:15:24.000,267,11085271,115685,0,1727050523,13743.39299968999,185.31662244000472,53203.26931008
2024-09-23,00:15:25.000,267,11085360,115285,0,1727050524,13743.44015386,185.3377698300028,53203.33219416001
2024-09-23,00:15:26.000,267,11085295,115565,0,1727050525,13743.446890169995,185.39416286999767,53203.38110400001
2024-09-23,00:15:27.000,267,11085338,115485,0,1727050526,13743.46036279,185.44350678000046,53203.43700096
2024-09-23,00:15:28.000,267,11085271,115845,0,1727050527,13743.41994493,185.51399808000133,53203.457962320004
2024-09-23,00:15:29.000,267,11085308,115645,0,1727050528,13743.43341754999,185.4998998200026,53203.4859108
2024-09-23,00:15:30.000,267,11085316,115525,0,1727050529,13743.406472309995,185.5844893800022,53203.56276912
2024-09-23,00:15:31.000,267,11085306,115685,0,1727050530,13743.37952707,185.54219459999877,53203.59770472001
2024-09-23,00:15:32.000,267,11085290,115445,0,1727050531,13743.33910921,185.57744025000284,53203.51385928
2024-09-23,00:15:33.000,267,11085326,115405,0,1727050532,13743.278482419999,185.619735029999,53203.53482064
2024-09-23,00:15:34.000,267,11085292,115405,0,1727050533,13743.31216396999,185.69727545999922,53203.60469184
2024-09-23,00:15:35.000,267,11085389,115685,0,1727050534,13743.298691349999,185.746619370002,53203.56276912
2024-09-23,00:15:36.000,267,11085339,115525,0,1727050535,13743.258273489999,185.7959632800048,53203.56975624001
2024-09-23,00:15:37.000,267,11085301,115685,0,1727050536,13743.298691349999,185.83825806000095,53203.58373048
2024-09-23,00:15:38.000,267,11085362,115565,0,1727050537,13743.305427659994,185.90170023000246,53203.59770472001
2024-09-23,00:15:39.000,267,11085323,115525,0,1727050538,13743.318900279999,185.9580932700046,53203.54879488001
2024-09-23,00:15:40.000,267,11085335,115725,0,1727050539,13743.35258182999,186.01448630999948,53203.49289792
2024-09-23,00:15:41.000,267,11085375,115485,0,1727050540,13743.37279075999,186.08497761000035,53203.527833520006
2024-09-23,00:15:42.000,267,11085357,115685,0,1727050541,13743.41994493,186.16251804000058,53203.52084640001
2024-09-23,00:15:43.000,267,11085386,115365,0,1727050542,13743.44015386,186.25415672999952,53203.53482064
2024-09-23,00:15:44.000,267,11085378,115605,0,1727050543,13743.547934819995,186.26825498999824,53203.506872160004
2024-09-23,00:15:45.000,267,11085351,115845,0,1727050544,13743.54119851,186.28235325000423,53203.54879488001
2024-09-23,00:15:46.000,267,11085321,115605,0,1727050545,13743.52098958,186.31759890000103,53203.53482064
2024-09-23,00:15:47.000,267,11085287,115685,0,1727050546,13743.547934819995,186.34579541999847,53203.52084640001
2024-09-23,00:15:48.000,267,11085408,115445,0,1727050547,13743.62203423,186.35989368000446,53203.49988504001
2024-09-23,00:15:49.000,267,11085412,115565,0,1727050548,13743.608561609995,186.3035006400023,53203.506872160004
2024-09-23,00:15:50.000,267,11085406,115685,0,1727050549,13743.61529791999,186.25415672999952,53203.51385928
2024-09-23,00:15:51.000,267,11085357,115685,0,1727050550,13743.55467112999,186.23300934000144,53203.457962320004
2024-09-23,00:15:52.000,267,11085366,115485,0,1727050551,13743.54119851,186.190714559998,53203.457962320004
2024-09-23,00:15:53.000,267,11085365,115685,0,1727050552,13743.51425326999,186.06383022000227,53203.4859108
2024-09-23,00:15:54.000,267,11085394,115645,0,1727050553,13743.46036279,185.9792406600027,53203.4160396
2024-09-23,00:15:55.000,267,11085369,115325,0,1727050554,13743.37279075999,185.95104413999798,53203.42302672
2024-09-23,00:15:56.000,267,11085329,115645,0,1727050555,13743.33910921,185.88055284000438,53203.290271440004
2024-09-23,00:15:57.000,267,11085372,115725,0,1727050556,13743.33237289999,185.81711067000288,53203.360142640006
2024-09-23,00:15:58.000,267,11085325,115525,0,1727050557,13743.238064559999,185.75366850000137,53203.32520704
2024-09-23,00:15:59.000,267,11085315,115845,0,1727050558,13743.197646699999,185.69727545999922,53203.290271440004
2024-09-23,00:16:00.000,267,11085296,115645,0,1727050559,13743.110074669989,185.64088242000435,53203.18546464001
2024-09-23,00:16:01.000,267,11085388,115685,0,1727050560,13743.069656809988,185.54924372999812,53203.15052904
2024-09-23,00:16:02.000,267,11085337,115605,0,1727050561,13742.988821090003,185.5351454699994,53203.16450328001
2024-09-23,00:16:03.000,267,11085343,115605,0,1727050562,13742.968612160003,185.5210472100007,53203.192451760005
2024-09-23,00:16:04.000,267,11085288,115365,0,1727050563,13742.961875849993,185.54219459999877,53203.12956768
2024-09-23,00:16:05.000,267,11085345,115525,0,1727050564,13743.015766329998,185.57039112000348,53203.143541920006
2024-09-23,00:16:06.000,267,11085322,115605,0,1727050565,13742.961875849993,185.5844893800022,53203.073670720005
2024-09-23,00:16:07.000,267,11085291,115805,0,1727050566,13742.928194300002,185.619735029999,53203.024760880005
2024-09-23,00:16:08.000,267,11085354,115645,0,1727050567,13742.928194300002,185.619735029999,53203.05270936
2024-09-23,00:16:09.000,267,11085310,115365,0,1727050568,13742.928194300002,185.60563677000027,53203.01078664
2024-09-23,00:16:10.000,267,11085294,115485,0,1727050569,13742.887776440002,185.619735029999,53202.91296696
2024-09-23,00:16:11.000,267,11085294,115525,0,1727050570,13742.921457989993,185.66202981000242,53202.954889680004
2024-09-23,00:16:12.000,267,11085273,115525,0,1727050571,13742.948403230002,185.69022632999986,53202.836108640004
2024-09-23,00:16:13.000,267,11085339,115485,0,1727050572,13742.975348469998,185.7325211100033,53202.84309576
2024-09-23,00:16:14.000,267,11085317,115725,0,1727050573,13743.022502639993,185.81006154000352,53202.82912152001
2024-09-23,00:16:15.000,267,11085326,115525,0,1727050574,13743.042711569993,185.8453071900003,53202.836108640004
2024-09-23,00:16:16.000,267,11085235,115645,0,1727050575,13743.069656809988,185.91579849000118,53202.78021168001
2024-09-23,00:16:17.000,267,11085280,115525,0,1727050576,13743.076393119998,185.92284762000054,53202.7173276
2024-09-23,00:16:18.000,267,11085235,115605,0,1727050577,13743.056184189998,185.97219153000333,53202.72431472
2024-09-23,00:16:19.000,267,11085316,115685,0,1727050578,13743.049447879988,186.0426828300042,53202.67540488
2024-09-23,00:16:20.000,267,11085316,115525,0,1727050579,13743.035975259998,186.04973196000356,53202.71034048001
2024-09-23,00:16:21.000,267,11085365,115685,0,1727050580,13743.009030019988,186.05678109000291,53202.71034048001
2024-09-23,00:16:22.000,267,11085323,115565,0,1727050581,13743.035975259998,186.08497761000035,53202.69636624
2024-09-23,00:16:23.000,267,11085277,115605,0,1727050582,13743.002293709993,186.04973196000356,53202.63348216001
2024-09-23,00:16:24.000,267,11085280,115765,0,1727050583,13742.968612160003,186.05678109000291,53202.668417760004
2024-09-23,00:16:25.000,267,11085302,115805,0,1727050584,13742.887776440002,185.97219153000333,53202.67540488
2024-09-23,00:16:26.000,267,11085288,115405,0,1727050585,13742.806940720002,185.88055284000438,53202.65444352
2024-09-23,00:16:27.000,267,11085270,115925,0,1727050586,13742.759786549992,185.81006154000352,53202.59155944001
2024-09-23,00:16:28.000,267,11085251,115565,0,1727050587,13742.692423449997,185.7325211100033,53202.67540488
2024-09-23,00:16:29.000,267,11085260,115605,0,1727050588,13742.631796659996,185.64088242000435,53202.65444352
2024-09-23,00:16:30.000,267,11085272,115445,0,1727050589,13742.537488319991,185.56334199000412,53202.619507920004
2024-09-23,00:16:31.000,267,11085279,115685,0,1727050590,13742.43644366999,185.47875243000453,53202.61252080001
2024-09-23,00:16:32.000,267,11085293,115765,0,1727050591,13742.348871639995,185.35186809000152,53202.570598080005
2024-09-23,00:16:33.000,267,11085279,115485,0,1727050592,13742.308453779995,185.28137679000065,53202.640469280006
2024-09-23,00:16:34.000,267,11085300,115325,0,1727050593,13742.24109068,185.26727853000193,53202.63348216001
2024-09-23,00:16:35.000,267,11085273,115565,0,1727050594,13742.20067282,185.1897381000017,53202.54963672
2024-09-23,00:16:36.000,267,11085296,115565,0,1727050595,13742.15351864999,185.13334505999956,53202.54264960001
2024-09-23,00:16:37.000,267,11085174,115565,0,1727050596,13742.126573409994,185.14039418999891,53202.451817040004
2024-09-23,00:16:38.000,267,11085242,115685,0,1727050597,13742.09289185999,185.14039418999891,53202.3679716
2024-09-23,00:16:39.000,267,11085267,115405,0,1727050598,13742.086155549994,185.0910502800034,53202.34701024001
2024-09-23,00:16:40.000,267,11085239,115485,0,1727050599,13742.146782339994,185.11924680000084,53202.32604888001
2024-09-23,00:16:41.000,267,11085282,115445,0,1727050600,13742.18046389,185.1544924500049,53202.36098448
2024-09-23,00:16:42.000,267,11085263,115485,0,1727050601,13742.24109068,185.23203287999786,53202.29810040001
2024-09-23,00:16:43.000,267,11085273,115485,0,1727050602,13742.27477222999,185.28137679000065,53202.34002312
2024-09-23,00:16:44.000,267,11085261,115365,0,1727050603,13742.31519008999,185.32367157000408,53202.25617768001
2024-09-23,00:16:45.000,267,11085195,115805,0,1727050604,13742.35560794999,185.33072070000344,53202.29810040001
2024-09-23,00:16:46.000,267,11085270,115885,0,1727050605,13742.40276212,185.3095733099981,53202.32604888001
2024-09-23,00:16:47.000,267,11085261,115605,0,1727050606,13742.409498429995,185.32367157000408,53202.29810040001
2024-09-23,00:16:48.000,267,11085280,115645,0,1727050607,13742.44317998,185.31662244000472,53202.284126160004
2024-09-23,00:16:49.000,267,11085250,115525,0,1727050608,13742.44317998,185.3377698300028,53202.31906176
2024-09-23,00:16:50.000,267,11085271,115445,0,1727050609,13742.429707359996,185.31662244000472,53202.305087520006
2024-09-23,00:16:51.000,267,11085271,115445,0,1727050610,13742.50380677,185.26022940000257,53202.36098448
2024-09-23,00:16:52.000,267,11085255,115645,0,1727050611,13742.470125219996,185.21793461999914,53202.31906176
2024-09-23,00:16:53.000,267,11085168,115365,0,1727050612,13742.46338891,185.13334505999956,53202.36098448
2024-09-23,00:16:54.000,267,11085304,115445,0,1727050613,13742.429707359996,185.08400115000404,53202.36098448
2024-09-23,00:16:55.000,267,11085248,115725,0,1727050614,13742.42297105,185.0276081100019,53202.40989432
2024-09-23,00:16:56.000,267,11085308,115645,0,1727050615,13742.470125219996,185.00646072000382,53202.4378428
2024-09-23,00:16:57.000,267,11085208,115685,0,1727050616,13742.50380677,184.97121506999974,53202.4378428
2024-09-23,00:16:58.000,267,11085314,115565,0,1727050617,13742.577906179991,184.95711681000103,53202.47976552
2024-09-23,00:16:59.000,267,11085287,115685,0,1727050618,13742.550960939996,184.91482203000487,53202.451817040004
2024-09-23,00:17:00.000,267,11085298,115205,0,1727050619,13742.598115109991,184.9430185500023,53202.53566248
2024-09-23,00:17:01.000,267,11085270,115325,0,1727050620,13742.618324039991,184.8795763800008,53202.45880416
2024-09-23,00:17:02.000,267,11085308,115365,0,1727050621,13742.705896070001,184.90777289999824,53202.472778400006
2024-09-23,00:17:03.000,267,11085332,115365,0,1727050622,13742.779995479992,184.88662551000016,53202.451817040004
2024-09-23,00:17:04.000,267,11085259,115525,0,1727050623,13742.759786549992,184.90072376999888,53202.45880416
2024-09-23,00:17:05.000,267,11085294,115525,0,1727050624,13742.773259169997,184.86547812000208,53202.46579128001
2024-09-23,00:17:06.000,267,11085252,115445,0,1727050625,13742.793468099997,184.8795763800008,53202.416881439996
2024-09-23,00:17:07.000,267,11085262,115605,0,1727050626,13742.860831199992,184.85842899000272,53202.402907200005
2024-09-23,00:17:08.000,267,11085242,115765,0,1727050627,13742.874303819997,184.83728160000464,53202.29810040001
2024-09-23,00:17:09.000,267,11085295,115565,0,1727050628,13742.874303819997,184.7949868200012,53202.284126160004
2024-09-23,00:17:10.000,267,11085293,115685,0,1727050629,13742.820413339992,184.87252725000144,53202.1932936
2024-09-23,00:17:11.000,267,11085249,115485,0,1727050630,13742.786731790002,184.91482203000487,53202.21425496
2024-09-23,00:17:12.000,267,11085301,115285,0,1727050631,13742.786731790002,184.93596942000295,53202.17233224
2024-09-23,00:17:13.000,267,11085233,115405,0,1727050632,13742.793468099997,184.95006768000167,53202.15137088
2024-09-23,00:17:14.000,267,11085271,115325,0,1727050633,13742.753050239997,184.93596942000295,53202.0535512
2024-09-23,00:17:15.000,267,11085180,115445,0,1727050634,13742.779995479992,184.95711681000103,53202.07451256
2024-09-23,00:17:16.000,267,11085259,115445,0,1727050635,13742.712632379997,185.0276081100019,53202.067525440005
2024-09-23,00:17:17.000,267,11085234,115725,0,1727050636,13742.719368689992,185.04875549999997,53202.04656408
2024-09-23,00:17:18.000,267,11085210,115565,0,1727050637,13742.739577619992,185.00646072000382,53202.0535512
2024-09-23,00:17:19.000,267,11085220,115405,0,1727050638,13742.699159759992,185.0276081100019,53202.03258984
2024-09-23,00:17:20.000,267,11085196,115325,0,1727050639,13742.712632379997,185.0276081100019,53201.948744400004
2024-09-23,00:17:21.000,267,11085242,115605,0,1727050640,13742.705896070001,185.03465724000125,53201.99066712001
2024-09-23,00:17:22.000,267,11085236,115605,0,1727050641,13742.658741899992,185.02055898000253,53201.948744400004
2024-09-23,00:17:23.000,267,11085253,115325,0,1727050642,13742.665478210001,185.02055898000253,53201.99066712001
2024-09-23,00:17:24.000,267,11085215,115525,0,1727050643,13742.678950829992,184.98531332999846,53201.98368
2024-09-23,00:17:25.000,267,11085219,115605,0,1727050644,13742.584642490001,184.99236245999782,53201.89284744001
2024-09-23,00:17:26.000,267,11085258,115685,0,1727050645,13742.48359784,185.00646072000382,53201.913808799996
2024-09-23,00:17:27.000,267,11085207,115525,0,1727050646,13742.429707359996,184.9782641999991,53201.95573152
2024-09-23,00:17:28.000,267,11085250,115405,0,1727050647,13742.37581687999,184.96416594000038,53201.98368
2024-09-23,00:17:29.000,267,11085206,115485,0,1727050648,13742.348871639995,185.03465724000125,53201.93477016
2024-09-23,00:17:30.000,267,11085271,115445,0,1727050649,13742.30171747,185.05580462999933,53201.98368
2024-09-23,00:17:31.000,267,11085203,115525,0,1727050650,13742.247826989995,185.16154158000427,53201.99765424
2024-09-23,00:17:32.000,267,11085231,115485,0,1727050651,13742.21414543999,185.2249837499985,53202.01162848001
2024-09-23,00:17:33.000,267,11085244,115605,0,1727050652,13742.17372757999,185.20383636000042,53201.94175728001
2024-09-23,00:17:34.000,267,11085218,115685,0,1727050653,13742.166991269994,185.2249837499985,53201.969705760006
2024-09-23,00:17:35.000,267,11085235,115645,0,1727050654,13742.14004603,185.29547504999937,53201.86489896
2024-09-23,00:17:36.000,267,11085141,115405,0,1727050655,13742.032265069989,185.28842592,53201.86489896
2024-09-23,00:17:37.000,267,11085158,115605,0,1727050656,13742.025528759994,185.30252417999873,53201.85791184
2024-09-23,00:17:38.000,267,11085224,115645,0,1727050657,13741.978374589999,185.2743276600013,53201.82996336
2024-09-23,00:17:39.000,267,11085166,115605,0,1727050658,13741.998583519999,185.28137679000065,53201.802014880006
2024-09-23,00:17:40.000,267,11085155,115685,0,1727050659,13741.991847209989,185.26727853000193,53201.809002
2024-09-23,00:17:41.000,267,11085155,115645,0,1727050660,13741.931220419989,185.21793461999914,53201.732143680005
2024-09-23,00:17:42.000,267,11085216,115485,0,1727050661,13741.924484109994,185.16859071000363,53201.71118232
2024-09-23,00:17:43.000,267,11085132,115525,0,1727050662,13741.904275179993,185.13334505999956,53201.6692596
2024-09-23,00:17:44.000,267,11085156,115325,0,1727050663,13741.877329939998,185.05580462999933,53201.6692596
2024-09-23,00:17:45.000,267,11085158,115525,0,1727050664,13741.870593629988,184.99236245999782,53201.69022096
2024-09-23,00:17:46.000,267,11085161,115525,0,1727050665,13741.850384699988,184.96416594000038,53201.6692596
2024-09-23,00:17:47.000,267,11085193,115445,0,1727050666,13741.836912079998,184.95006768000167,53201.6692596
2024-09-23,00:17:48.000,267,11085116,115525,0,1727050667,13741.796494219998,184.92187116000423,53201.62034976
2024-09-23,00:17:49.000,267,11085160,115485,0,1727050668,13741.796494219998,184.89367463999952,53201.62034976
2024-09-23,00:17:50.000,267,11085144,115805,0,1727050669,13741.735867429998,184.87252725000144,53201.6692596
2024-09-23,00:17:51.000,267,11085216,115485,0,1727050670,13741.715658499998,184.830232469998,53201.66227248
2024-09-23,00:17:52.000,267,11085211,115565,0,1727050671,13741.655031709997,184.83728160000464,53201.69720808
2024-09-23,00:17:53.000,267,11085152,115565,0,1727050672,13741.634822779997,184.89367463999952,53201.72515656001
2024-09-23,00:17:54.000,267,11085161,115565,0,1727050673,13741.628086470002,184.9430185500023,53201.72515656001
2024-09-23,00:17:55.000,267,11085189,115685,0,1727050674,13741.567459680002,184.95006768000167,53201.76009216
2024-09-23,00:17:56.000,267,11085218,115685,0,1727050675,13741.587668610002,185.08400115000404,53201.84393760001
2024-09-23,00:17:57.000,267,11085217,115685,0,1727050676,13741.520305509992,185.13334505999956,53201.84393760001
2024-09-23,00:17:58.000,267,11085180,115565,0,1727050677,13741.527041820002,185.21088548999978,53201.899834560005
2024-09-23,00:17:59.000,267,11085180,115685,0,1727050678,13741.493360269997,185.23203287999786,53201.85791184
2024-09-23,00:18:00.000,267,11085227,115565,0,1727050679,13741.452942409996,185.31662244000472,53201.96271864001
2024-09-23,00:18:01.000,267,11085215,115685,0,1727050680,13741.479887649992,185.39416286999767,53201.96271864001
2024-09-23,00:18:02.000,267,11085260,115725,0,1727050681,13741.466415030001,185.4998998200026,53202.01162848001
2024-09-23,00:18:03.000,267,11085223,115685,0,1727050682,13741.473151339997,185.55629286000476,53202.01162848001
2024-09-23,00:18:04.000,267,11085157,115525,0,1727050683,13741.486623960001,185.62678415999835,53202.06053832001
2024-09-23,00:18:05.000,267,11085284,115685,0,1727050684,13741.479887649992,185.71842285000457,53202.186306480005
2024-09-23,00:18:06.000,267,11085324,115725,0,1727050685,13741.587668610002,185.7959632800048,53202.235216320005
2024-09-23,00:18:07.000,267,11085301,115685,0,1727050686,13741.601141229992,185.87350370999775,53202.305087520006
2024-09-23,00:18:08.000,267,11085313,115605,0,1727050687,13741.594404919997,185.9298967499999,53202.29111328
2024-09-23,00:18:09.000,267,11085272,115525,0,1727050688,13741.628086470002,185.93694587999926,53202.353997360005
2024-09-23,00:18:10.000,267,11085279,115685,0,1727050689,13741.634822779997,185.96514240000397,53202.36098448
2024-09-23,00:18:11.000,267,11085317,115685,0,1727050690,13741.648295400002,186.02153543999884,53202.45880416
2024-09-23,00:18:12.000,267,11085353,115405,0,1727050691,13741.628086470002,185.97219153000333,53202.451817040004
2024-09-23,00:18:13.000,267,11085248,115685,0,1727050692,13741.614613849997,185.96514240000397,53202.52867536
2024-09-23,00:18:14.000,267,11085265,115645,0,1727050693,13741.547250750002,185.90874936000182,53202.500726880004
2024-09-23,00:18:15.000,267,11085361,115445,0,1727050694,13741.439469789992,185.81711067000288,53202.49373976001
2024-09-23,00:18:16.000,267,11085285,115685,0,1727050695,13741.358634069991,185.746619370002,53202.47976552
2024-09-23,00:18:17.000,267,11085297,115525,0,1727050696,13741.311479899996,185.6831772000005,53202.46579128001
2024-09-23,00:18:18.000,267,11085325,115645,0,1727050697,13741.25758941999,185.59858764000091,53202.4378428
2024-09-23,00:18:19.000,267,11085299,115725,0,1727050698,13741.18349001,185.59858764000091,53202.49373976001
2024-09-23,00:18:20.000,267,11085346,116005,0,1727050699,13741.14307215,185.4858015600039,53202.43085568
2024-09-23,00:18:21.000,267,11085364,115725,0,1727050700,13741.089181669995,185.45760503999918,53202.42386856001
2024-09-23,00:18:22.000,267,11085329,115685,0,1727050701,13741.089181669995,185.40826113000367,53202.416881439996
2024-09-23,00:18:23.000,267,11085323,115525,0,1727050702,13741.068972739995,185.3730154799996,53202.416881439996
2024-09-23,00:18:24.000,267,11085264,115605,0,1727050703,13741.00160964,185.36596635000024,53202.333036
2024-09-23,00:18:25.000,267,11085375,115005,0,1727050704,13740.947719159994,185.32367157000408,53202.29111328
2024-09-23,00:18:26.000,267,11085271,115565,0,1727050705,13740.91403760999,185.33072070000344,53202.32604888001
2024-09-23,00:18:27.000,267,11085327,115685,0,1727050706,13740.846674509994,185.3871137399983,53202.27713904001
2024-09-23,00:18:28.000,267,11085266,115685,0,1727050707,13740.89382867999,185.40826113000367,53202.17931936001
2024-09-23,00:18:29.000,267,11085330,115605,0,1727050708,13740.887092369994,185.47875243000453,53202.15835800001
2024-09-23,00:18:30.000,267,11085344,115565,0,1727050709,13740.907301299994,185.51399808000133,53202.10944816001
2024-09-23,00:18:31.000,267,11085294,115605,0,1727050710,13740.89382867999,185.61268589999963,53202.10944816001
2024-09-23,00:18:32.000,267,11085275,115445,0,1727050711,13740.93424653999,185.66202981000242,53202.06053832001
2024-09-23,00:18:33.000,267,11085211,115765,0,1727050712,13740.947719159994,185.6831772000005,53201.948744400004
2024-09-23,00:18:34.000,267,11085223,115605,0,1727050713,13741.028554879995,185.77481588999945,53201.98368
2024-09-23,00:18:35.000,267,11085330,115685,0,1727050714,13740.99487332999,185.7677667600001,53201.97669288
2024-09-23,00:18:36.000,267,11085212,115885,0,1727050715,13740.988137019995,185.7677667600001,53201.913808799996
2024-09-23,00:18:37.000,267,11085238,115325,0,1727050716,13741.028554879995,185.77481588999945,53201.8788732
2024-09-23,00:18:38.000,267,11085284,115525,0,1727050717,13741.048763809995,185.7325211100033,53201.83695048
2024-09-23,00:18:39.000,267,11085232,115205,0,1727050718,13741.12286322,185.70432458999858,53201.69720808
2024-09-23,00:18:40.000,267,11085270,115685,0,1727050719,13741.129599529995,185.64088242000435,53201.781053520004
2024-09-23,00:18:41.000,267,11085267,115245,0,1727050720,13741.15654476999,185.62678415999835,53201.746117919996
2024-09-23,00:18:42.000,267,11085224,115525,0,1727050721,13741.190226319995,185.56334199000412,53201.76707928
2024-09-23,00:18:43.000,267,11085174,115565,0,1727050722,13741.190226319995,185.52809634000005,53201.78804064
2024-09-23,00:18:44.000,267,11085212,115445,0,1727050723,13741.14307215,185.4364576500011,53201.76009216
2024-09-23,00:18:45.000,267,11085242,115565,0,1727050724,13741.16328108,185.40826113000367,53201.81598912
2024-09-23,00:18:46.000,267,11085240,115565,0,1727050725,13741.129599529995,185.35186809000152,53201.77406640001
2024-09-23,00:18:47.000,267,11085192,115845,0,1727050726,13741.13633583999,185.30252417999873,53201.802014880006
2024-09-23,00:18:48.000,267,11085220,115565,0,1727050727,13741.0420275,185.24613114000385,53201.746117919996
2024-09-23,00:18:49.000,267,11085185,115565,0,1727050728,13740.95445546999,185.2531802700032,53201.70419520001
2024-09-23,00:18:50.000,267,11085208,115405,0,1727050729,13740.927510229994,185.2390820100045,53201.76009216
2024-09-23,00:18:51.000,267,11085208,115485,0,1727050730,13740.839938199999,185.23203287999786,53201.70419520001
2024-09-23,00:18:52.000,267,11085200,115525,0,1727050731,13740.711948309989,185.21088548999978,53201.683233840005
2024-09-23,00:18:53.000,267,11085267,115445,0,1727050732,13740.705211999993,185.21793461999914,53201.60637552001
2024-09-23,00:18:54.000,267,11085162,115685,0,1727050733,13740.658057829998,185.24613114000385,53201.634324000006
2024-09-23,00:18:55.000,267,11085181,115605,0,1727050734,13740.671530449988,185.31662244000472,53201.64131112
2024-09-23,00:18:56.000,267,11085201,115685,0,1727050735,13740.698475689998,185.35891722000088,53201.62733688001
2024-09-23,00:18:57.000,267,11085247,115685,0,1727050736,13740.698475689998,185.45055590999982,53201.67624672001
2024-09-23,00:18:58.000,267,11085168,115485,0,1727050737,13740.725420929994,185.46465416999854,53201.62034976
2024-09-23,00:18:59.000,267,11085246,115405,0,1727050738,13740.732157239989,185.4717032999979,53201.57143992
2024-09-23,00:19:00.000,267,11085215,115405,0,1727050739,13740.752366169989,185.4858015600039,53201.57143992
2024-09-23,00:19:01.000,267,11085154,115525,0,1727050740,13740.732157239989,185.50694895000197,53201.62733688001
2024-09-23,00:19:02.000,267,11085157,115685,0,1727050741,13740.826465579994,185.5210472100007,53201.578427039996
2024-09-23,00:19:03.000,267,11085162,115685,0,1727050742,13740.826465579994,185.46465416999854,53201.60637552001
2024-09-23,00:19:04.000,267,11085149,115525,0,1727050743,13740.907301299994,185.45760503999918,53201.60637552001
2024-09-23,00:19:05.000,267,11085201,115485,0,1727050744,13740.90056499,185.3871137399983,53201.57143992
2024-09-23,00:19:06.000,267,11085117,115525,0,1727050745,13740.947719159994,185.34481896000216,53201.634324000006
2024-09-23,00:19:07.000,267,11085146,115445,0,1727050746,13740.92077392,185.30252417999873,53201.613362640004
2024-09-23,00:19:08.000,267,11085183,115485,0,1727050747,13740.96119178,185.2249837499985,53201.65528536001
2024-09-23,00:19:09.000,267,11085232,115685,0,1727050748,13740.988137019995,185.14039418999891,53201.64829824
2024-09-23,00:19:10.000,267,11085235,115565,0,1727050749,13741.028554879995,185.11219767000148,53201.69022096
2024-09-23,00:19:11.000,267,11085202,115685,0,1727050750,13741.06223643,185.0628537599987,53201.683233840005
2024-09-23,00:19:12.000,267,11085228,115525,0,1727050751,13741.06223643,184.99236245999782,53201.683233840005
2024-09-23,00:19:13.000,267,11085150,115365,0,1727050752,13741.048763809995,184.96416594000038,53201.75310504001
2024-09-23,00:19:14.000,267,11085152,115685,0,1727050753,13741.10265429,184.95006768000167,53201.72515656001
2024-09-23,00:19:15.000,267,11085224,115605,0,1727050754,13741.13633583999,184.90072376999888,53201.70419520001
2024-09-23,00:19:16.000,267,11085137,115525,0,1727050755,13741.12286322,184.92187116000423,53201.71816944
2024-09-23,00:19:17.000,267,11085204,115525,0,1727050756,13741.15654476999,184.88662551000016,53201.75310504001
2024-09-23,00:19:18.000,267,11085218,115765,0,1727050757,13741.190226319995,184.88662551000016,53201.683233840005
2024-09-23,00:19:19.000,267,11085164,115605,0,1727050758,13741.170017389995,184.90072376999888,53201.67624672001
2024-09-23,00:19:20.000,267,11085178,115485,0,1727050759,13741.13633583999,184.90072376999888,53201.64131112
2024-09-23,00:19:21.000,267,11085201,115525,0,1727050760,13741.20369894,184.9430185500023,53201.72515656001
2024-09-23,00:19:22.000,267,11085212,115405,0,1727050761,13741.19696262999,184.98531332999846,53201.683233840005
2024-09-23,00:19:23.000,267,11085188,115645,0,1727050762,13741.230644179996,185.0276081100019,53201.64131112
2024-09-23,00:19:24.000,267,11085199,115405,0,1727050763,13741.298007279991,185.09809941000276,53201.64131112
2024-09-23,00:19:25.000,267,11085177,115845,0,1727050764,13741.318216209991,185.1897381000017,53201.69720808
2024-09-23,00:19:26.000,267,11085139,115445,0,1727050765,13741.32495252,185.2390820100045,53201.62733688001
2024-09-23,00:19:27.000,267,11085179,115525,0,1727050766,13741.331688829996,185.28842592,53201.57143992
2024-09-23,00:19:28.000,267,11085179,115485,0,1727050767,13741.32495252,185.33072070000344,53201.55746568001
2024-09-23,00:19:29.000,267,11085173,115485,0,1727050768,13741.277798349991,185.31662244000472,53201.47362024
2024-09-23,00:19:30.000,267,11085175,115445,0,1727050769,13741.28453466,185.4012120000043,53201.41772328001
2024-09-23,00:19:31.000,267,11085203,115525,0,1727050770,13741.30474359,185.4364576500011,53201.445671760004
2024-09-23,00:19:32.000,267,11085143,115365,0,1727050771,13741.331688829996,185.5351454699994,53201.38278768
2024-09-23,00:19:33.000,267,11085094,115565,0,1727050772,13741.32495252,185.56334199000412,53201.3548392
2024-09-23,00:19:34.000,267,11085172,115525,0,1727050773,13741.318216209991,185.59858764000091,53201.4247104
2024-09-23,00:19:35.000,267,11085139,115565,0,1727050774,13741.372106689996,185.65498068000306,53201.36182632
2024-09-23,00:19:36.000,267,11085120,115845,0,1727050775,13741.331688829996,185.69727545999922,53201.298942240006
2024-09-23,00:19:37.000,267,11085128,115645,0,1727050776,13741.385579310001,185.6831772000005,53201.33387784
2024-09-23,00:19:38.000,267,11085195,115365,0,1727050777,13741.34516145,185.65498068000306,53201.29195512001
2024-09-23,00:19:39.000,267,11085094,115525,0,1727050778,13741.277798349991,185.69727545999922,53201.25701952
2024-09-23,00:19:40.000,267,11085167,115645,0,1727050779,13741.331688829996,185.66907894000178,53201.18714832
2024-09-23,00:19:41.000,267,11085149,115525,0,1727050780,13741.298007279991,185.6479315500037,53201.25003240001
2024-09-23,00:19:42.000,267,11085097,115685,0,1727050781,13741.210435249995,185.62678415999835,53201.19413544
2024-09-23,00:19:43.000,267,11085116,115685,0,1727050782,13741.21717155999,185.6338332899977,53201.243045279996
2024-09-23,00:19:44.000,267,11085081,115685,0,1727050783,13741.19696262999,185.59858764000091,53201.13823848
2024-09-23,00:19:45.000,267,11085128,115725,0,1727050784,13741.170017389995,185.5844893800022,53201.110290000004
2024-09-23,00:19:46.000,267,11085096,115685,0,1727050785,13741.129599529995,185.5351454699994,53201.15919984
2024-09-23,00:19:47.000,267,11085092,115525,0,1727050786,13741.10265429,185.52809634000005,53201.27099376001
2024-09-23,00:19:48.000,267,11085075,115565,0,1727050787,13741.06223643,185.4998998200026,53201.25003240001
2024-09-23,00:19:49.000,267,11085167,115525,0,1727050788,13740.988137019995,185.4012120000043,53201.25701952
2024-09-23,00:19:50.000,267,11085116,115485,0,1727050789,13740.880356059999,185.33072070000344,53201.19413544
2024-09-23,00:19:51.000,267,11085079,115525,0,1727050790,13740.812992959989,185.36596635000024,53201.16618696
2024-09-23,00:19:52.000,267,11085066,115605,0,1727050791,13740.725420929994,185.33072070000344,53201.15919984
2024-09-23,00:19:53.000,267,11085158,115645,0,1727050792,13740.604167349993,185.24613114000385,53201.180161200005
2024-09-23,00:19:54.000,267,11085054,115685,0,1727050793,13740.523331629993,185.2531802700032,53201.08932864
2024-09-23,00:19:55.000,267,11085119,115365,0,1727050794,13740.395341739997,185.19678723000106,53201.110290000004
2024-09-23,00:19:56.000,267,11085090,115485,0,1727050795,13740.240406609992,185.16859071000363,53201.13823848
2024-09-23,00:19:57.000,267,11085057,115845,0,1727050796,13740.173043509996,185.16859071000363,53201.11727712
2024-09-23,00:19:58.000,267,11085115,115525,0,1727050797,13740.078735169991,185.16859071000363,53201.131251360006
2024-09-23,00:19:59.000,267,11085092,115685,0,1727050798,13739.98442683,185.20383636000042,53201.12426424001
2024-09-23,00:20:00.000,267,11085100,115685,0,1727050799,13739.93727265999,185.26022940000257,53201.13823848
2024-09-23,00:20:01.000,267,11085153,115525,0,1727050800,13739.89685479999,185.3095733099981,53201.075354399996
2024-09-23,00:20:02.000,267,11085152,115845,0,1727050801,13739.82275539,185.32367157000408,53201.012470320005
2024-09-23,00:20:03.000,267,11085146,115645,0,1727050802,13739.80254646,185.32367157000408,53201.09631576
2024-09-23,00:20:04.000,267,11085117,115525,0,1727050803,13739.83622800999,185.35186809000152,53201.12426424001
2024-09-23,00:20:05.000,267,11085090,115325,0,1727050804,13739.81601907999,185.3871137399983,53201.11727712
2024-09-23,00:20:06.000,267,11085153,115525,0,1727050805,13739.85643693999,185.36596635000024,53201.12426424001
2024-09-23,00:20:07.000,267,11085075,115445,0,1727050806,13739.87664586999,185.35891722000088,53201.13823848
2024-09-23,00:20:08.000,267,11085116,115445,0,1727050807,13739.87664586999,185.35186809000152,53201.11727712
2024-09-23,00:20:09.000,267,11085122,115325,0,1727050808,13739.930536349995,185.35891722000088,53201.180161200005
2024-09-23,00:20:10.000,267,11085188,115605,0,1727050809,13739.90359111,185.34481896000216,53201.180161200005
2024-09-23,00:20:11.000,267,11085211,115485,0,1727050810,13739.88338218,185.2743276600013,53201.1452256
2024-09-23,00:20:12.000,267,11085117,115525,0,1727050811,13739.89685479999,185.2743276600013,53201.18714832
2024-09-23,00:20:13.000,267,11085114,115525,0,1727050812,13739.910327419995,185.26022940000257,53201.17317408001
2024-09-23,00:20:14.000,267,11085196,115685,0,1727050813,13739.91706372999,185.21793461999914,53201.11727712
2024-09-23,00:20:15.000,267,11085187,115485,0,1727050814,13739.890118489995,185.11219767000148,53201.075354399996
2024-09-23,00:20:16.000,267,11085134,115445,0,1727050815,13739.92380004,185.0628537599987,53201.110290000004
2024-09-23,00:20:17.000,267,11085158,115485,0,1727050816,13739.89685479999,185.06990288999805,53201.131251360006
2024-09-23,00:20:18.000,267,11085151,115285,0,1727050817,13739.90359111,185.0417063700006,53201.12426424001
2024-09-23,00:20:19.000,267,11085184,115685,0,1727050818,13739.89685479999,185.00646072000382,53201.06836728
2024-09-23,00:20:20.000,267,11085143,115285,0,1727050819,13739.90359111,184.97121506999974,53201.12426424001
2024-09-23,00:20:21.000,267,11085193,115485,0,1727050820,13739.91706372999,184.9430185500023,53201.06836728
2024-09-23,00:20:22.000,267,11085135,115405,0,1727050821,13739.92380004,184.95006768000167,53201.01945744
2024-09-23,00:20:23.000,267,11085180,115685,0,1727050822,13739.950745279995,184.95711681000103,53201.08234152001
2024-09-23,00:20:24.000,267,11085212,115605,0,1727050823,13739.93727265999,185.01350985000317,53201.061380160005
2024-09-23,00:20:25.000,267,11085126,115405,0,1727050824,13739.970954209995,185.02055898000253,53201.04740592
2024-09-23,00:20:26.000,267,11085126,115565,0,1727050825,13739.97769051999,185.04875549999997,53201.02644456
2024-09-23,00:20:27.000,267,11085144,115485,0,1727050826,13740.04505362,185.06990288999805,53200.97753472
2024-09-23,00:20:28.000,267,11085200,115765,0,1727050827,13740.098944099991,185.09809941000276,53201.012470320005
2024-09-23,00:20:29.000,267,11085169,115645,0,1727050828,13740.12588934,185.14039418999891,53200.99150896
2024-09-23,00:20:30.000,267,11085161,115845,0,1727050829,13740.152834579996,185.175639840003,53200.942599120004
2024-09-23,00:20:31.000,267,11085127,115605,0,1727050830,13740.199988749991,185.21793461999914,53200.9006764
2024-09-23,00:20:32.000,267,11085124,115565,0,1727050831,13740.267351850001,185.23203287999786,53200.9006764
2024-09-23,00:20:33.000,267,11085094,115645,0,1727050832,13740.287560780002,185.2390820100045,53200.86574080001
2024-09-23,00:20:34.000,267,11085147,115525,0,1727050833,13740.334714949997,185.32367157000408,53200.91465064001
2024-09-23,00:20:35.000,267,11085135,115685,0,1727050834,13740.354923879997,185.41531026000303,53200.907663519996
2024-09-23,00:20:36.000,267,11085165,115485,0,1727050835,13740.375132809997,185.46465416999854,53200.91465064001
2024-09-23,00:20:37.000,267,11085118,115605,0,1727050836,13740.415550669997,185.4998998200026,53200.95657336001
2024-09-23,00:20:38.000,267,11085182,115645,0,1727050837,13740.429023290002,185.60563677000027,53200.9705476
2024-09-23,00:20:39.000,267,11085141,115645,0,1727050838,13740.422286979992,185.69022632999986,53201.012470320005
2024-09-23,00:20:40.000,267,11085207,115325,0,1727050839,13740.435759599997,185.72547198000393,53201.075354399996
2024-09-23,00:20:41.000,267,11085190,115685,0,1727050840,13740.408814360002,185.83825806000095,53201.10330288001
2024-09-23,00:20:42.000,267,11085208,115365,0,1727050841,13740.415550669997,185.90170023000246,53201.13823848
2024-09-23,00:20:43.000,267,11085146,115685,0,1727050842,13740.415550669997,186.00038805000077,53201.15221272001
2024-09-23,00:20:44.000,267,11085145,115645,0,1727050843,13740.435759599997,186.06383022000227,53201.13823848
2024-09-23,00:20:45.000,267,11085229,115525,0,1727050844,13740.408814360002,186.14841978000186,53201.2150968
2024-09-23,00:20:46.000,267,11085247,115365,0,1727050845,13740.381869119992,186.13432152000314,53201.25701952
2024-09-23,00:20:47.000,267,11085234,115325,0,1727050846,13740.354923879997,186.19776369000465,53201.34086496001
2024-09-23,00:20:48.000,267,11085215,115485,0,1727050847,13740.307769710002,186.22596021000209,53201.4247104
2024-09-23,00:20:49.000,267,11085224,115725,0,1727050848,13740.334714949997,186.26120585999888,53201.41772328001
2024-09-23,00:20:50.000,267,11085248,115325,0,1727050849,13740.327978640002,186.31054977000167,53201.4247104
2024-09-23,00:20:51.000,267,11085187,115485,0,1727050850,13740.314506019997,186.31054977000167,53201.55047856
2024-09-23,00:20:52.000,267,11085212,115525,0,1727050851,13740.260615539992,186.3246480300004,53201.5295172
2024-09-23,00:20:53.000,267,11085263,115685,0,1727050852,13740.213461369996,186.29645151000295,53201.53650432001
2024-09-23,00:20:54.000,267,11085271,115485,0,1727050853,13740.166307200001,186.3246480300004,53201.60637552001
2024-09-23,00:20:55.000,267,11085236,115365,0,1727050854,13740.152834579996,186.27530412000488,53201.5993884
2024-09-23,00:20:56.000,267,11085235,115685,0,1727050855,13740.139361959991,186.3035006400023,53201.64829824
2024-09-23,00:20:57.000,267,11085218,115565,0,1727050856,13740.12588934,186.31054977000167,53201.70419520001
2024-09-23,00:20:58.000,267,11085264,115485,0,1727050857,13740.092207789996,186.26825498999824,53201.6692596
2024-09-23,00:20:59.000,267,11085242,115365,0,1727050858,13740.03831730999,186.26825498999824,53201.69720808
2024-09-23,00:21:00.000,267,11085225,115765,0,1727050859,13740.071998859996,186.3387462899991,53201.6692596
2024-09-23,00:21:01.000,267,11085275,115685,0,1727050860,13740.05852623999,186.3880902000019,53201.65528536001
2024-09-23,00:21:02.000,267,11085256,115565,0,1727050861,13740.031580999996,186.4515323700034,53201.70419520001
2024-09-23,00:21:03.000,267,11085290,115725,0,1727050862,13740.031580999996,186.50087627999892,53201.72515656001
2024-09-23,00:21:04.000,267,11085329,115325,0,1727050863,13740.098944099991,186.62776062000194,53201.71118232
2024-09-23,00:21:05.000,267,11085279,115525,0,1727050864,13740.112416719996,186.6982519200028,53201.7391308
2024-09-23,00:21:06.000,267,11085304,115525,0,1727050865,13740.152834579996,186.7969397400011,53201.746117919996
2024-09-23,00:21:07.000,267,11085253,115565,0,1727050866,13740.186516130001,186.83923452000454,53201.77406640001
2024-09-23,00:21:08.000,267,11085289,115525,0,1727050867,13740.213461369996,186.90972581999813,53201.75310504001
2024-09-23,00:21:09.000,267,11085275,115685,0,1727050868,13740.267351850001,186.98726624999836,53201.802014880006
2024-09-23,00:21:10.000,267,11085269,115685,0,1727050869,13740.375132809997,187.00136451000435,53201.76707928
2024-09-23,00:21:11.000,267,11085273,115485,0,1727050870,13740.368396500002,187.02251190000243,53201.7391308
2024-09-23,00:21:12.000,267,11085237,115405,0,1727050871,13740.415550669997,187.05070841999986,53201.72515656001
2024-09-23,00:21:13.000,267,11085293,115645,0,1727050872,13740.442495909992,187.01546277000307,53201.71118232
2024-09-23,00:21:14.000,267,11085305,115445,0,1727050873,13740.429023290002,186.99431537999772,53201.6692596
2024-09-23,00:21:15.000,267,11085239,115845,0,1727050874,13740.402078049992,186.93087321000348,53201.64131112
2024-09-23,00:21:16.000,267,11085224,115525,0,1727050875,13740.429023290002,186.90267668999877,53201.62034976
2024-09-23,00:21:17.000,267,11085276,115565,0,1727050876,13740.402078049992,186.85333278000326,53201.53650432001
2024-09-23,00:21:18.000,267,11085264,115525,0,1727050877,13740.381869119992,186.85333278000326,53201.5295172
2024-09-23,00:21:19.000,267,11085230,115605,0,1727050878,13740.341451259992,186.87448017000133,53201.50156872
2024-09-23,00:21:20.000,267,11085204,115685,0,1727050879,13740.321242329992,186.88857843000005,53201.515542960005
2024-09-23,00:21:21.000,267,11085284,115405,0,1727050880,13740.240406609992,186.87448017000133,53201.55746568001
2024-09-23,00:21:22.000,267,11085240,115605,0,1727050881,13740.159570889991,186.88857843000005,53201.54349144
2024-09-23,00:21:23.000,267,11085231,115685,0,1727050882,13740.05852623999,186.85333278000326,53201.48060736
2024-09-23,00:21:24.000,267,11085199,115525,0,1727050883,13739.9642179,186.8321853899979,53201.48759448001
2024-09-23,00:21:25.000,267,11085243,115645,0,1727050884,13739.890118489995,186.81808712999918,53201.48060736
2024-09-23,00:21:26.000,267,11085255,115165,0,1727050885,13739.82275539,186.75464495999768,53201.445671760004
2024-09-23,00:21:27.000,267,11085227,115645,0,1727050886,13739.789073839995,186.81103799999983,53201.4247104
2024-09-23,00:21:28.000,267,11085219,115485,0,1727050887,13739.74191967,186.83923452000454,53201.45964600001
2024-09-23,00:21:29.000,267,11085240,115685,0,1727050888,13739.65434763999,186.83923452000454,53201.48759448001
2024-09-23,00:21:30.000,267,11085273,115885,0,1727050889,13739.647611329994,186.8462836500039,53201.41772328001
2024-09-23,00:21:31.000,267,11085306,115405,0,1727050890,13739.580248229999,186.8462836500039,53201.43169752
2024-09-23,00:21:32.000,267,11085278,115245,0,1727050891,13739.573511919989,186.91677495000476,53201.4247104
2024-09-23,00:21:33.000,267,11085291,115365,0,1727050892,13739.546566679994,186.92382408000412,53201.45265888
2024-09-23,00:21:34.000,267,11085225,115685,0,1727050893,13739.553302989989,186.95906973000092,53201.43868464001
2024-09-23,00:21:35.000,267,11085278,115645,0,1727050894,13739.560039299999,186.98726624999836,53201.48060736
2024-09-23,00:21:36.000,267,11085270,115245,0,1727050895,13739.533094059989,187.01546277000307,53201.47362024
2024-09-23,00:21:37.000,267,11085308,115445,0,1727050896,13739.519621439998,186.98726624999836,53201.4247104
2024-09-23,00:21:38.000,267,11085234,115485,0,1727050897,13739.432049409988,186.93792234000284,53201.4247104
2024-09-23,00:21:39.000,267,11085281,115605,0,1727050898,13739.351213690003,186.90972581999813,53201.36881344001
2024-09-23,00:21:40.000,267,11085344,115525,0,1727050899,13739.297323209998,186.8321853899979,53201.36182632
2024-09-23,00:21:41.000,267,11085320,115485,0,1727050900,13739.317532139998,186.86038191000262,53201.36881344001
2024-09-23,00:21:42.000,267,11085297,115405,0,1727050901,13739.290586900002,186.82513625999854,53201.33387784
2024-09-23,00:21:43.000,267,11085282,115685,0,1727050902,13739.263641659993,186.82513625999854,53201.37580056
2024-09-23,00:21:44.000,267,11085246,115405,0,1727050903,13739.270377970002,186.77579235000303,53201.41772328001
2024-09-23,00:21:45.000,267,11085259,115725,0,1727050904,13739.229960110002,186.76874322000367,53201.37580056
2024-09-23,00:21:46.000,267,11085301,115605,0,1727050905,13739.203014869992,186.76874322000367,53201.33387784
2024-09-23,00:21:47.000,267,11085261,115565,0,1727050906,13739.263641659993,186.7616940900043,53201.36182632
2024-09-23,00:21:48.000,267,11085281,115365,0,1727050907,13739.236696419997,186.72644844000024,53201.38278768
2024-09-23,00:21:49.000,267,11085263,115325,0,1727050908,13739.270377970002,186.76874322000367,53201.40374904
2024-09-23,00:21:50.000,267,11085256,115605,0,1727050909,13739.344477379993,186.74759582999832,53201.38278768
2024-09-23,00:21:51.000,267,11085347,115845,0,1727050910,13739.378158929998,186.81808712999918,53201.36182632
2024-09-23,00:21:52.000,267,11085242,115685,0,1727050911,13739.432049409988,186.86038191000262,53201.396761920005
2024-09-23,00:21:53.000,267,11085310,115565,0,1727050912,13739.479203579998,186.8815293000007,53201.43868464001
2024-09-23,00:21:54.000,267,11085333,115445,0,1727050913,13739.512885129989,186.91677495000476,53201.466633120006
2024-09-23,00:21:55.000,267,11085362,115525,0,1727050914,13739.526357749994,186.97316798999964,53201.50855584001
2024-09-23,00:21:56.000,267,11085284,115365,0,1727050915,13739.560039299999,187.05070841999986,53201.564452800005
2024-09-23,00:21:57.000,267,11085349,115525,0,1727050916,13739.647611329994,187.13529797999945,53201.65528536001
2024-09-23,00:21:58.000,267,11085347,115405,0,1727050917,13739.72171074,187.19874015000096,53201.634324000006
2024-09-23,00:21:59.000,267,11085309,115245,0,1727050918,13739.75539228999,187.19874015000096,53201.732143680005
2024-09-23,00:22:00.000,267,11085375,115485,0,1727050919,13739.71497442999,187.2269366699984,53201.71816944
2024-09-23,00:22:01.000,267,11085360,115685,0,1727050920,13739.70150181,187.2410349300044,53201.781053520004
2024-09-23,00:22:02.000,267,11085373,115685,0,1727050921,13739.647611329994,187.26218232000247,53201.76009216
2024-09-23,00:22:03.000,267,11085326,115445,0,1727050922,13739.661083949999,187.19874015000096,53201.81598912
2024-09-23,00:22:04.000,267,11085348,115605,0,1727050923,13739.688029189994,187.14939623999817,53201.76707928
2024-09-23,00:22:05.000,267,11085368,115285,0,1727050924,13739.65434763999,187.14939623999817,53201.850924720005
2024-09-23,00:22:06.000,267,11085388,115685,0,1727050925,13739.661083949999,187.11415059000137,53201.79502776001
2024-09-23,00:22:07.000,267,11085353,115645,0,1727050926,13739.61392977999,187.07185580999794,53201.76009216
2024-09-23,00:22:08.000,267,11085402,115645,0,1727050927,13739.627402399994,186.980217119999,53201.76009216
2024-09-23,00:22:09.000,267,11085364,115845,0,1727050928,13739.67455656999,186.95906973000092,53201.7391308
2024-09-23,00:22:10.000,267,11085372,115685,0,1727050929,13739.647611329994,186.90267668999877,53201.732143680005
2024-09-23,00:22:11.000,267,11085332,115605,0,1727050930,13739.661083949999,186.8462836500039,53201.69720808
2024-09-23,00:22:12.000,267,11085393,115885,0,1727050931,13739.70150181,186.82513625999854,53201.64829824
2024-09-23,00:22:13.000,267,11085374,115485,0,1727050932,13739.768864909995,186.82513625999854,53201.71816944
2024-09-23,00:22:14.000,267,11085377,115485,0,1727050933,13739.748655979995,186.81808712999918,53201.683233840005
2024-09-23,00:22:15.000,267,11085359,115565,0,1727050934,13739.768864909995,186.80398887000047,53201.613362640004
2024-09-23,00:22:16.000,267,11085338,115725,0,1727050935,13739.82275539,186.8462836500039,53201.65528536001
2024-09-23,00:22:17.000,267,11085365,115525,0,1727050936,13739.82275539,186.86038191000262,53201.64829824
2024-09-23,00:22:18.000,267,11085328,115805,0,1727050937,13739.82275539,186.81103799999983,53201.578427039996
2024-09-23,00:22:19.000,267,11085353,115325,0,1727050938,13739.85643693999,186.83923452000454,53201.4945816
2024-09-23,00:22:20.000,267,11085316,115605,0,1727050939,13739.910327419995,186.8321853899979,53201.47362024
2024-09-23,00:22:21.000,267,11085334,115525,0,1727050940,13739.83622800999,186.8815293000007,53201.515542960005
2024-09-23,00:22:22.000,267,11085289,115565,0,1727050941,13739.829491699995,186.90972581999813,53201.4945816
2024-09-23,00:22:23.000,267,11085306,115565,0,1727050942,13739.849700629995,186.90972581999813,53201.48060736
2024-09-23,00:22:24.000,267,11085347,115645,0,1727050943,13739.84296432,186.95906973000092,53201.45265888
2024-09-23,00:22:25.000,267,11085339,115525,0,1727050944,13739.78233753,186.95906973000092,53201.4247104
2024-09-23,00:22:26.000,267,11085320,115605,0,1727050945,13739.708238119994,187.01546277000307,53201.41772328001
2024-09-23,00:22:27.000,267,11085335,115485,0,1727050946,13739.72171074,187.07185580999794,53201.3548392
2024-09-23,00:22:28.000,267,11085293,115685,0,1727050947,13739.72171074,187.0930032000033,53201.31990360001
2024-09-23,00:22:29.000,267,11085292,115525,0,1727050948,13739.640875019999,187.11415059000137,53201.31990360001
2024-09-23,00:22:30.000,267,11085306,115685,0,1727050949,13739.65434763999,187.14939623999817,53201.298942240006
2024-09-23,00:22:31.000,267,11085333,115525,0,1727050950,13739.640875019999,187.19874015000096,53201.243045279996
2024-09-23,00:22:32.000,267,11085263,115605,0,1727050951,13739.560039299999,187.2551331900031,53201.25003240001
2024-09-23,00:22:33.000,267,11085318,115725,0,1727050952,13739.61392977999,187.26923145000183,53201.277980880004
2024-09-23,00:22:34.000,267,11085328,115685,0,1727050953,13739.627402399994,187.26923145000183,53201.31291648
2024-09-23,00:22:35.000,267,11085268,115445,0,1727050954,13739.627402399994,187.2269366699984,53201.284968
2024-09-23,00:22:36.000,267,11085273,115485,0,1727050955,13739.61392977999,187.24808406000375,53201.22208392001
2024-09-23,00:22:37.000,267,11085328,115525,0,1727050956,13739.67455656999,187.2410349300044,53201.30592936
2024-09-23,00:22:38.000,267,11085244,115925,0,1727050957,13739.69476549999,187.2410349300044,53201.26400664
2024-09-23,00:22:39.000,267,11085287,115485,0,1727050958,13739.78233753,187.19874015000096,53201.284968
2024-09-23,00:22:40.000,267,11085277,115525,0,1727050959,13739.84296432,187.18464189000224,53201.29195512001
2024-09-23,00:22:41.000,267,11085313,115725,0,1727050960,13739.83622800999,187.16349450000416,53201.347852080005
2024-09-23,00:22:42.000,267,11085318,115685,0,1727050961,13739.88338218,187.14939623999817,53201.36182632
2024-09-23,00:22:43.000,267,11085306,115325,0,1727050962,13739.92380004,187.0930032000033,53201.40374904
2024-09-23,00:22:44.000,267,11085314,115565,0,1727050963,13739.9642179,187.05070841999986,53201.41772328001
2024-09-23,00:22:45.000,267,11085280,115165,0,1727050964,13739.99789944999,187.10005233000265,53201.45964600001
2024-09-23,00:22:46.000,267,11085328,115525,0,1727050965,13740.01810837999,187.0930032000033,53201.48060736
2024-09-23,00:22:47.000,267,11085299,115445,0,1727050966,13740.051789929996,187.12119972000073,53201.47362024
2024-09-23,00:22:48.000,267,11085331,115525,0,1727050967,13740.08547148,187.17054363000352,53201.50156872
2024-09-23,00:22:49.000,267,11085314,115565,0,1727050968,13740.098944099991,187.2410349300044,53201.53650432001
2024-09-23,00:22:50.000,267,11085357,115685,0,1727050969,13740.12588934,187.28332971000054,53201.59240128
2024-09-23,00:22:51.000,267,11085306,115605,0,1727050970,13740.146098270001,187.36791927000013,53201.634324000006
2024-09-23,00:22:52.000,267,11085363,115605,0,1727050971,13740.119153029991,187.44545970000036,53201.634324000006
2024-09-23,00:22:53.000,267,11085371,115525,0,1727050972,13740.12588934,187.52300013000058,53201.66227248
2024-09-23,00:22:54.000,267,11085322,115245,0,1727050973,13740.159570889991,187.57939317000273,53201.64829824
2024-09-23,00:22:55.000,267,11085377,115525,0,1727050974,13740.159570889991,187.62873707999825,53201.65528536001
2024-09-23,00:22:56.000,267,11085314,115525,0,1727050975,13740.12588934,187.71332663999783,53201.6692596
2024-09-23,00:22:57.000,267,11085292,115645,0,1727050976,13740.112416719996,187.86840749999828,53201.683233840005
2024-09-23,00:22:58.000,267,11085332,115405,0,1727050977,13740.098944099991,187.896604020003,53201.683233840005
2024-09-23,00:22:59.000,267,11085329,115325,0,1727050978,13740.06526255,187.91070228000171,53201.634324000006
2024-09-23,00:23:00.000,267,11085370,115565,0,1727050979,13740.071998859996,187.98119358000258,53201.62733688001
2024-09-23,00:23:01.000,267,11085311,115445,0,1727050980,13740.031580999996,187.96709532000386,53201.62034976
2024-09-23,00:23:02.000,267,11085328,116005,0,1727050981,13739.99789944999,187.9952918400013,53201.613362640004
2024-09-23,00:23:03.000,267,11085366,115685,0,1727050982,13739.97769051999,187.98824271000194,53201.58541416001
2024-09-23,00:23:04.000,267,11085293,115525,0,1727050983,13739.910327419995,187.98119358000258,53201.57143992
2024-09-23,00:23:05.000,267,11085313,115445,0,1727050984,13739.89685479999,187.98119358000258,53201.58541416001
2024-09-23,00:23:06.000,267,11085357,115365,0,1727050985,13739.849700629995,187.9459479299985,53201.59240128
2024-09-23,00:23:07.000,267,11085320,115325,0,1727050986,13739.789073839995,187.92480054000043,53201.613362640004
2024-09-23,00:23:08.000,267,11085324,115285,0,1727050987,13739.74191967,187.9459479299985,53201.55047856
2024-09-23,00:23:09.000,267,11085316,115285,0,1727050988,13739.68129288,187.92480054000043,53201.58541416001
2024-09-23,00:23:10.000,267,11085365,115605,0,1727050989,13739.640875019999,187.9459479299985,53201.5993884
2024-09-23,00:23:11.000,267,11085389,115325,0,1727050990,13739.546566679994,187.9318496699998,53201.53650432001
2024-09-23,00:23:12.000,267,11085348,115605,0,1727050991,13739.499412509998,187.95299705999787,53201.578427039996
2024-09-23,00:23:13.000,267,11085387,115525,0,1727050992,13739.418576789998,187.9459479299985,53201.578427039996
2024-09-23,00:23:14.000,267,11085368,115285,0,1727050993,13739.324268449993,188.00939010000002,53201.54349144
2024-09-23,00:23:15.000,267,11085356,115405,0,1727050994,13739.250169040002,188.06578314000217,53201.4945816
2024-09-23,00:23:16.000,267,11085412,115685,0,1727050995,13739.229960110002,188.10102878999896,53201.50156872
2024-09-23,00:23:17.000,267,11085373,115285,0,1727050996,13739.176069629997,188.1574218300011,53201.45964600001
2024-09-23,00:23:18.000,267,11085347,115405,0,1727050997,13739.142388079992,188.26315877999878,53201.40374904
2024-09-23,00:23:19.000,267,11085346,115685,0,1727050998,13739.108706530002,188.3054535600022,53201.36881344001
2024-09-23,00:23:20.000,267,11085369,115365,0,1727050999,13739.061552359992,188.36184660000436,53201.38278768
2024-09-23,00:23:21.000,267,11085324,115765,0,1727051000,13739.007661880001,188.39709225000115,53201.4247104
2024-09-23,00:23:22.000,267,11085348,115565,0,1727051001,13738.960507709991,188.3900431200018,53201.38977480001
2024-09-23,00:23:23.000,267,11085302,115525,0,1727051002,13738.913353539996,188.41119050999987,53201.410736159996
2024-09-23,00:23:24.000,267,11085378,115365,0,1727051003,13738.82578151,188.34774833999836,53201.31291648
2024-09-23,00:23:25.000,267,11085368,115445,0,1727051004,13738.78536365,188.2913553000035,53201.30592936
2024-09-23,00:23:26.000,267,11085325,115325,0,1727051005,13738.70452793,188.22086400000262,53201.27099376001
2024-09-23,00:23:27.000,267,11085322,115605,0,1727051006,13738.63716482999,188.2067657400039,53201.32689072
2024-09-23,00:23:28.000,267,11085321,115365,0,1727051007,13738.55632910999,188.1433235700024,53201.25701952
2024-09-23,00:23:29.000,267,11085338,115485,0,1727051008,13738.529383869994,188.10807791999832,53201.31990360001
2024-09-23,00:23:30.000,267,11085361,115285,0,1727051009,13738.462020769999,188.12217618000432,53201.26400664
2024-09-23,00:23:31.000,267,11085385,115365,0,1727051010,13738.327294569994,188.05168488000345,53201.22208392001
2024-09-23,00:23:32.000,267,11085334,115685,0,1727051011,13738.307085639994,188.07283227000153,53201.23605816
2024-09-23,00:23:33.000,267,11085338,115205,0,1727051012,13738.226249919993,188.05168488000345,53201.243045279996
2024-09-23,00:23:34.000,267,11085377,115285,0,1727051013,13738.118468959998,188.07283227000153,53201.243045279996
2024-09-23,00:23:35.000,267,11085368,115525,0,1727051014,13738.084787409993,188.07283227000153,53201.17317408001
2024-09-23,00:23:36.000,267,11085348,115365,0,1727051015,13738.003951689992,188.0939796599996,53201.13823848
2024-09-23,00:23:37.000,267,11085322,115405,0,1727051016,13737.963533829992,188.0798814000009,53201.15221272001
2024-09-23,00:23:38.000,267,11085383,115605,0,1727051017,13737.936588589997,188.1433235700024,53201.08932864
2024-09-23,00:23:39.000,267,11085361,115805,0,1727051018,13737.869225490002,188.19971661000454,53201.110290000004
2024-09-23,00:23:40.000,267,11085338,115605,0,1727051019,13737.869225490002,188.22791313000198,53201.08234152001
2024-09-23,00:23:41.000,267,11085370,115685,0,1727051020,13737.889434420002,188.26315877999878,53201.11727712
2024-09-23,00:23:42.000,267,11085379,115525,0,1727051021,13737.896170729997,188.3054535600022,53201.131251360006
2024-09-23,00:23:43.000,267,11085381,115525,0,1727051022,13737.875961799997,188.31955182000092,53201.15221272001
2024-09-23,00:23:44.000,267,11085389,115605,0,1727051023,13737.849016560001,188.2913553000035,53201.180161200005
2024-09-23,00:23:45.000,267,11085397,115365,0,1727051024,13737.822071319992,188.31250269000157,53201.11727712
2024-09-23,00:23:46.000,267,11085368,115485,0,1727051025,13737.795126079996,188.3054535600022,53201.02644456
2024-09-23,00:23:47.000,267,11085355,115245,0,1727051026,13737.781653459992,188.31250269000157,53201.08234152001
2024-09-23,00:23:48.000,267,11085410,115605,0,1727051027,13737.734499289996,188.33365007999964,53201.012470320005
2024-09-23,00:23:49.000,267,11085347,115245,0,1727051028,13737.768180840001,188.31955182000092,53201.061380160005
2024-09-23,00:23:50.000,267,11085355,115205,0,1727051029,13737.741235599991,188.35479746999772,53201.09631576
2024-09-23,00:23:51.000,267,11085394,115765,0,1727051030,13737.768180840001,188.43233789999795,53201.110290000004
2024-09-23,00:23:52.000,267,11085408,115605,0,1727051031,13737.754708219996,188.4041413800005,53201.10330288001
2024-09-23,00:23:53.000,267,11085423,115445,0,1727051032,13737.734499289996,188.48168181000074,53201.17317408001
2024-09-23,00:23:54.000,267,11085372,115325,0,1727051033,13737.714290359996,188.53102572000353,53201.180161200005
2024-09-23,00:23:55.000,267,11085420,114965,0,1727051034,13737.795126079996,188.6015170200044,53201.13823848
2024-09-23,00:23:56.000,267,11085321,115685,0,1727051035,13737.822071319992,188.6156152800031,53201.17317408001
2024-09-23,00:23:57.000,267,11085414,115565,0,1727051036,13737.842280249992,188.69315571000334,53201.229071040005
2024-09-23,00:23:58.000,267,11085401,115285,0,1727051037,13737.828807630001,188.70725397000206,53201.180161200005
2024-09-23,00:23:59.000,267,11085378,115325,0,1727051038,13737.835543939997,188.74249961999885,53201.15919984
2024-09-23,00:24:00.000,267,11085376,115685,0,1727051039,13737.855752869997,188.77069614000357,53201.18714832
2024-09-23,00:24:01.000,267,11085370,115445,0,1727051040,13737.889434420002,188.8341383099978,53201.22208392001
2024-09-23,00:24:02.000,267,11085389,115325,0,1727051041,13737.909643350002,188.85528570000315,53201.2150968
2024-09-23,00:24:03.000,267,11085432,115565,0,1727051042,13737.956797519997,188.89053134999995,53201.23605816
2024-09-23,00:24:04.000,267,11085430,115365,0,1727051043,13737.963533829992,188.91167873999802,53201.2150968
2024-09-23,00:24:05.000,267,11085455,115605,0,1727051044,13737.929852280002,188.90462960999866,53201.20112256001
2024-09-23,00:24:06.000,267,11085392,115605,0,1727051045,13737.916379659997,188.8975804799993,53201.13823848
2024-09-23,00:24:07.000,267,11085339,115645,0,1727051046,13737.889434420002,188.91872787000466,53201.11727712
2024-09-23,00:24:08.000,267,11085353,115525,0,1727051047,13737.822071319992,188.91872787000466,53201.08932864
2024-09-23,00:24:09.000,267,11085411,115445,0,1727051048,13737.721026669991,188.8341383099978,53201.05439304001
2024-09-23,00:24:10.000,267,11085377,115685,0,1727051049,13737.680608809991,188.81299091999972,53201.02644456
2024-09-23,00:24:11.000,267,11085359,115485,0,1727051050,13737.552618919995,188.798892660001,53200.93561200001
2024-09-23,00:24:12.000,267,11085407,115485,0,1727051051,13737.52567368,188.79184353000164,53200.92862488
2024-09-23,00:24:13.000,267,11085369,115725,0,1727051052,13737.471783199995,188.84118744000443,53200.9006764
2024-09-23,00:24:14.000,267,11085385,115525,0,1727051053,13737.411156409995,188.798892660001,53200.86574080001
2024-09-23,00:24:15.000,267,11085348,115525,0,1727051054,13737.370738549995,188.84118744000443,53200.8308052
2024-09-23,00:24:16.000,267,11085384,115365,0,1727051055,13737.32358438,188.86938396000187,53200.795869600006
2024-09-23,00:24:17.000,267,11085369,115325,0,1727051056,13737.289902829994,188.8834822200006,53200.82381808
2024-09-23,00:24:18.000,267,11085348,115525,0,1727051057,13737.330320689995,188.90462960999866,53200.760934
2024-09-23,00:24:19.000,267,11085334,115485,0,1727051058,13737.36400224,188.92577700000402,53200.70503704
2024-09-23,00:24:20.000,267,11085355,115285,0,1727051059,13737.33705699999,188.93987526000274,53200.64215296
2024-09-23,00:24:21.000,267,11085315,115565,0,1727051060,13737.32358438,188.93987526000274,53200.68407568
2024-09-23,00:24:22.000,267,11085331,115245,0,1727051061,13737.390947479995,188.92577700000402,53200.64215296
2024-09-23,00:24:23.000,267,11085348,115485,0,1727051062,13737.4044201,188.95397352000145,53200.64215296
2024-09-23,00:24:24.000,267,11085286,115485,0,1727051063,13737.431365339995,188.9610226500008,53200.628178720006
2024-09-23,00:24:25.000,267,11085331,115565,0,1727051064,13737.42462903,188.9610226500008,53200.64914008001
2024-09-23,00:24:26.000,267,11085303,115245,0,1727051065,13737.45831057999,188.99626830000489,53200.628178720006
2024-09-23,00:24:27.000,267,11085293,115485,0,1727051066,13737.43810164999,188.95397352000145,53200.61420448
2024-09-23,00:24:28.000,267,11085326,115445,0,1727051067,13737.451574269995,188.9610226500008,53200.54433328
2024-09-23,00:24:29.000,267,11085238,115685,0,1727051068,13737.431365339995,188.9469243900021,53200.47446208
2024-09-23,00:24:30.000,267,11085294,115205,0,1727051069,13737.42462903,188.92577700000402,53200.509397680005
2024-09-23,00:24:31.000,267,11085265,115325,0,1727051070,13737.451574269995,188.93282613000338,53200.48144920001
2024-09-23,00:24:32.000,267,11085284,115165,0,1727051071,13737.431365339995,188.89053134999995,53200.460487840006
2024-09-23,00:24:33.000,267,11085244,115645,0,1727051072,13737.41789271999,188.86938396000187,53200.48144920001
2024-09-23,00:24:34.000,267,11085305,115765,0,1727051073,13737.411156409995,188.84118744000443,53200.45350072001
2024-09-23,00:24:35.000,267,11085268,115605,0,1727051074,13737.33705699999,188.77069614000357,53200.43253936001
2024-09-23,00:24:36.000,267,11085344,115405,0,1727051075,13737.36400224,188.75659788000485,53200.45350072001
2024-09-23,00:24:37.000,267,11085307,115485,0,1727051076,13737.370738549995,188.7354504899995,53200.41157800001
2024-09-23,00:24:38.000,267,11085238,115365,0,1727051077,13737.27643020999,188.6508609299999,53200.390616640005
2024-09-23,00:24:39.000,267,11085288,115445,0,1727051078,13737.25622127999,188.6015170200044,53200.38362952001
2024-09-23,00:24:40.000,267,11085250,115365,0,1727051079,13737.222539729999,188.57332049999968,53200.34869392
2024-09-23,00:24:41.000,267,11085248,115525,0,1727051080,13737.188858179994,188.5028291999988,53200.3067712
2024-09-23,00:24:42.000,267,11085258,115685,0,1727051081,13737.121495079999,188.43938703000458,53200.3766424
2024-09-23,00:24:43.000,267,11085302,115365,0,1727051082,13737.060868289998,188.36184660000436,53200.3067712
2024-09-23,00:24:44.000,267,11085266,115005,0,1727051083,13736.986768879993,188.32660095000028,53200.3766424
2024-09-23,00:24:45.000,267,11085309,115445,0,1727051084,13736.939614709998,188.25610964999942,53200.36965528
2024-09-23,00:24:46.000,267,11085317,115485,0,1727051085,13736.932878399988,188.22086400000262,53200.341706800005
2024-09-23,00:24:47.000,267,11085278,115685,0,1727051086,13736.878987919998,188.17152008999983,53200.38362952001
2024-09-23,00:24:48.000,267,11085273,115565,0,1727051087,13736.757734339997,188.12922531000368,53200.292796960006
2024-09-23,00:24:49.000,267,11085364,115925,0,1727051088,13736.771206960002,188.10807791999832,53200.38362952001
2024-09-23,00:24:50.000,267,11085318,115325,0,1727051089,13736.710580170002,188.1433235700024,53200.36965528
2024-09-23,00:24:51.000,267,11085325,115405,0,1727051090,13736.737525409997,188.13627444000304,53200.3766424
2024-09-23,00:24:52.000,267,11085354,115445,0,1727051091,13736.764470649992,188.1926674799979,53200.39760376
2024-09-23,00:24:53.000,267,11085282,115485,0,1727051092,13736.852042680002,188.22791313000198,53200.460487840006
2024-09-23,00:24:54.000,267,11085290,115485,0,1727051093,13736.939614709998,188.27725704000477,53200.48843632
2024-09-23,00:24:55.000,267,11085391,115685,0,1727051094,13736.980032569998,188.340699209999,53200.48144920001
2024-09-23,00:24:56.000,267,11085310,115565,0,1727051095,13737.081077219998,188.46758355000202,53200.509397680005
2024-09-23,00:24:57.000,267,11085342,115605,0,1727051096,13737.21580341999,188.4887309400001,53200.57926888001
2024-09-23,00:24:58.000,267,11085352,115685,0,1727051097,13737.30337545,188.60856615000375,53200.586256
2024-09-23,00:24:59.000,267,11085316,115285,0,1727051098,13737.411156409995,188.67905745000462,53200.677088560005
2024-09-23,00:25:00.000,267,11085370,115405,0,1727051099,13737.48525582,188.77069614000357,53200.62119160001
2024-09-23,00:25:01.000,267,11085357,115165,0,1727051100,13737.613245709996,188.86938396000187,53200.67010144001
2024-09-23,00:25:02.000,267,11085323,115645,0,1727051101,13737.653663569996,188.8975804799993,53200.6561272
2024-09-23,00:25:03.000,267,11085364,115565,0,1727051102,13737.761444529991,188.96807178000017,53200.75394688
2024-09-23,00:25:04.000,267,11085356,115445,0,1727051103,13737.781653459992,189.01741569000296,53200.74695976001
2024-09-23,00:25:05.000,267,11085350,115165,0,1727051104,13737.828807630001,189.08085786000447,53200.725998400005
2024-09-23,00:25:06.000,267,11085395,115565,0,1727051105,13737.902907039992,189.0949561200032,53200.76792112001
2024-09-23,00:25:07.000,267,11085325,115605,0,1727051106,13737.943324899992,189.11610351000127,53200.78189536
2024-09-23,00:25:08.000,267,11085376,115565,0,1727051107,13737.882698109992,189.12315264000063,53200.73298552
2024-09-23,00:25:09.000,267,11085350,115525,0,1727051108,13737.875961799997,189.1583982900047,53200.71901128001
2024-09-23,00:25:10.000,267,11085354,115485,0,1727051109,13737.822071319992,189.17954568000278,53200.66311432
2024-09-23,00:25:11.000,267,11085360,115445,0,1727051110,13737.761444529991,189.1936439400015,53200.6561272
2024-09-23,00:25:12.000,267,11085399,115645,0,1727051111,13737.680608809991,189.16544742000406,53200.61420448
2024-09-23,00:25:13.000,267,11085311,115525,0,1727051112,13737.6065094,189.2077422000002,53200.62119160001
2024-09-23,00:25:14.000,267,11085330,115565,0,1727051113,13737.491992129995,189.21479132999957,53200.61420448
2024-09-23,00:25:15.000,267,11085366,115565,0,1727051114,13737.38421117,189.22184045999893,53200.57926888001
2024-09-23,00:25:16.000,267,11085369,115445,0,1727051115,13737.27643020999,189.1936439400015,53200.53734616
2024-09-23,00:25:17.000,267,11085317,115365,0,1727051116,13737.108022459994,189.1936439400015,53200.47446208
2024-09-23,00:25:18.000,267,11085309,115405,0,1727051117,13737.020450429998,189.1936439400015,53200.45350072001
2024-09-23,00:25:19.000,267,11085337,115325,0,1727051118,13736.865515299993,189.1443000299987,53200.41856512
2024-09-23,00:25:20.000,267,11085305,115605,0,1727051119,13736.690371240002,189.0949561200032,53200.41157800001
2024-09-23,00:25:21.000,267,11085302,115405,0,1727051120,13736.548908730001,189.03856308000104,53200.3766424
2024-09-23,00:25:22.000,267,11085312,115645,0,1727051121,13736.46807301,189.0456122100004,53200.3766424
2024-09-23,00:25:23.000,267,11085300,115445,0,1727051122,13736.313137879995,189.00331743000424,53200.32773256
2024-09-23,00:25:24.000,267,11085334,115165,0,1727051123,13736.23903846999,188.98921916999825,53200.25786136
2024-09-23,00:25:25.000,267,11085313,115365,0,1727051124,13736.07736702999,188.93282613000338,53200.222925760005
2024-09-23,00:25:26.000,267,11085309,115325,0,1727051125,13735.962849759999,188.9610226500008,53200.26484848001
2024-09-23,00:25:27.000,267,11085323,115365,0,1727051126,13735.882014039998,188.91167873999802,53200.174015920005
2024-09-23,00:25:28.000,267,11085298,115685,0,1727051127,13735.848332489993,188.9469243900021,53200.16004168
2024-09-23,00:25:29.000,267,11085293,115405,0,1727051128,13735.794442009988,188.89053134999995,53200.16004168
2024-09-23,00:25:30.000,267,11085377,115605,0,1727051129,13735.787705699993,188.8834822200006,53200.13908032
2024-09-23,00:25:31.000,267,11085294,115645,0,1727051130,13735.754024149988,188.84118744000443,53200.11811896001
2024-09-23,00:25:32.000,267,11085334,115605,0,1727051131,13735.706869979993,188.87643309000123,53200.11811896001
2024-09-23,00:25:33.000,267,11085278,115365,0,1727051132,13735.706869979993,188.8623348300025,53200.04824776001
2024-09-23,00:25:34.000,267,11085331,115645,0,1727051133,13735.679924739998,188.8834822200006,53200.02728640001
2024-09-23,00:25:35.000,267,11085257,115245,0,1727051134,13735.679924739998,188.8975804799993,53200.03427352
2024-09-23,00:25:36.000,267,11085296,115485,0,1727051135,13735.700133669998,188.93987526000274,53199.99933792001
2024-09-23,00:25:37.000,267,11085342,115525,0,1727051136,13735.706869979993,188.98921916999825,53199.9923508
2024-09-23,00:25:38.000,267,11085292,115525,0,1727051137,13735.747287839993,189.08085786000447,53199.97837656001
2024-09-23,00:25:39.000,267,11085366,115325,0,1727051138,13735.828123559993,189.0949561200032,53199.95042808001
2024-09-23,00:25:40.000,267,11085316,115645,0,1727051139,13735.828123559993,189.17954568000278,53199.89453112
2024-09-23,00:25:41.000,267,11085329,115325,0,1727051140,13735.922431899999,189.21479132999957,53199.94344096
2024-09-23,00:25:42.000,267,11085331,115645,0,1727051141,13735.956113449989,189.2923317599998,53199.92946672001
2024-09-23,00:25:43.000,267,11085308,115485,0,1727051142,13735.989794999994,189.33462654000323,53199.91549248
2024-09-23,00:25:44.000,267,11085254,115365,0,1727051143,13736.07736702999,189.34872480000195,53199.901518239996
2024-09-23,00:25:45.000,267,11085263,115605,0,1727051144,13736.07736702999,189.36282306000066,53199.8176728
2024-09-23,00:25:46.000,267,11085334,115525,0,1727051145,13736.11778488999,189.3416756700026,53199.85959552001
2024-09-23,00:25:47.000,267,11085271,115645,0,1727051146,13736.21882953999,189.36987219000002,53199.84562128
2024-09-23,00:25:48.000,267,11085339,115685,0,1727051147,13736.212093229995,189.3557739300013,53199.77575008
2024-09-23,00:25:49.000,267,11085273,115805,0,1727051148,13736.272720019995,189.31347914999787,53199.80369856
2024-09-23,00:25:50.000,267,11085367,115605,0,1727051149,13736.272720019995,189.23593871999765,53199.7478016
2024-09-23,00:25:51.000,267,11085351,115485,0,1727051150,13736.26598371,189.18659481000213,53199.74081448001
2024-09-23,00:25:52.000,267,11085327,115325,0,1727051151,13736.292928949995,189.15134915999806,53199.74081448001
2024-09-23,00:25:53.000,267,11085294,115685,0,1727051152,13736.27945632999,189.13725089999934,53199.80369856
2024-09-23,00:25:54.000,267,11085263,115325,0,1727051153,13736.313137879995,189.12315264000063,53199.8176728
2024-09-23,00:25:55.000,267,11085339,115245,0,1727051154,13736.272720019995,189.08790699000383,53199.83164704001
2024-09-23,00:25:56.000,267,11085314,115365,0,1727051155,13736.30640157,189.10200525000255,53199.89453112
2024-09-23,00:25:57.000,267,11085368,115565,0,1727051156,13736.34681943,189.13725089999934,53199.98536368
2024-09-23,00:25:58.000,267,11085340,115485,0,1727051157,13736.3266105,189.11610351000127,53199.936453840004
2024-09-23,00:25:59.000,267,11085422,115445,0,1727051158,13736.34681943,189.0949561200032,53199.94344096
2024-09-23,00:26:00.000,267,11085403,115365,0,1727051159,13736.420918839991,189.10200525000255,53200.006325040005
2024-09-23,00:26:01.000,267,11085364,115165,0,1727051160,13736.414182529996,189.06675959999848,53199.97138944
2024-09-23,00:26:02.000,267,11085321,115685,0,1727051161,13736.474809319996,189.05971046999912,53200.04126064
2024-09-23,00:26:03.000,267,11085336,115285,0,1727051162,13736.48828194,189.07380872999784,53200.006325040005
2024-09-23,00:26:04.000,267,11085382,115765,0,1727051163,13736.528699800001,189.07380872999784,53200.062222
2024-09-23,00:26:05.000,267,11085387,115645,0,1727051164,13736.609535520001,189.1090543800019,53200.04126064
2024-09-23,00:26:06.000,267,11085377,115405,0,1727051165,13736.697107549997,189.11610351000127,53200.09715760001
2024-09-23,00:26:07.000,267,11085378,115365,0,1727051166,13736.750998030002,189.1583982900047,53200.08318336
2024-09-23,00:26:08.000,267,11085349,115525,0,1727051167,13736.878987919998,189.1583982900047,53200.1320932
2024-09-23,00:26:09.000,267,11085383,115365,0,1727051168,13736.959823639998,189.23593871999765,53200.174015920005
2024-09-23,00:26:10.000,267,11085379,115165,0,1727051169,13737.020450429998,189.28528263000044,53200.2019644
2024-09-23,00:26:11.000,267,11085360,115685,0,1727051170,13737.121495079999,189.3205282800045,53200.26484848001
2024-09-23,00:26:12.000,267,11085458,115285,0,1727051171,13737.21580341999,189.44741262000025,53200.27882272
2024-09-23,00:26:13.000,267,11085383,115525,0,1727051172,13737.34379331,189.56019870000455,53200.341706800005
2024-09-23,00:26:14.000,267,11085340,115485,0,1727051173,13737.4044201,189.6024934800007,53200.39760376
2024-09-23,00:26:15.000,267,11085453,115405,0,1727051174,13737.552618919995,189.68003391000093,53200.460487840006
2024-09-23,00:26:16.000,267,11085444,115085,0,1727051175,13737.61998201999,189.77167259999987,53200.460487840006
2024-09-23,00:26:17.000,267,11085361,115005,0,1727051176,13737.721026669991,189.8492130300001,53200.558307520005
2024-09-23,00:26:18.000,267,11085363,115445,0,1727051177,13737.721026669991,189.9338025899997,53200.558307520005
2024-09-23,00:26:19.000,267,11085424,115445,0,1727051178,13737.754708219996,190.01839214999927,53200.628178720006
2024-09-23,00:26:20.000,267,11085387,115365,0,1727051179,13737.849016560001,190.08183432000078,53200.59324312
2024-09-23,00:26:21.000,267,11085436,115605,0,1727051180,13737.889434420002,190.1452764900023,53200.63516584
2024-09-23,00:26:22.000,267,11085379,115445,0,1727051181,13737.929852280002,190.20166953000444,53200.677088560005
2024-09-23,00:26:23.000,267,11085431,115485,0,1727051182,13737.936588589997,190.2087186600038,53200.70503704
2024-09-23,00:26:24.000,267,11085480,115685,0,1727051183,13737.990479070002,190.23691518000123,53200.75394688
2024-09-23,00:26:25.000,267,11085431,115565,0,1727051184,13737.990479070002,190.2580625699993,53200.80984384
2024-09-23,00:26:26.000,267,11085445,115445,0,1727051185,13738.037633239997,190.2439643100006,53200.85176656
2024-09-23,00:26:27.000,267,11085499,115325,0,1727051186,13738.017424309997,190.26511169999867,53200.893689280005
2024-09-23,00:26:28.000,267,11085453,115485,0,1727051187,13738.044369549993,190.23691518000123,53200.963560480006
2024-09-23,00:26:29.000,267,11085418,115325,0,1727051188,13738.030896930002,190.159374750001,53200.9705476
2024-09-23,00:26:30.000,267,11085457,115565,0,1727051189,13738.010688000002,190.1452764900023,53200.97753472
2024-09-23,00:26:31.000,267,11085416,115525,0,1727051190,13737.990479070002,190.11707997000485,53201.06836728
2024-09-23,00:26:32.000,267,11085477,115525,0,1727051191,13737.997215379997,190.0959325799995,53201.11727712
2024-09-23,00:26:33.000,267,11085512,115445,0,1727051192,13737.956797519997,190.13822736000293,53201.15919984
2024-09-23,00:26:34.000,267,11085404,115325,0,1727051193,13737.990479070002,190.18052213999908,53201.229071040005
2024-09-23,00:26:35.000,267,11085455,115485,0,1727051194,13737.983742759992,190.2087186600038,53201.20810968
2024-09-23,00:26:36.000,267,11085487,115205,0,1727051195,13737.923115969992,190.2580625699993,53201.22208392001
2024-09-23,00:26:37.000,267,11085480,115525,0,1727051196,13737.956797519997,190.28625909000402,53201.284968
2024-09-23,00:26:38.000,267,11085453,115525,0,1727051197,13737.997215379997,190.34970125999826,53201.31990360001
2024-09-23,00:26:39.000,267,11085447,115405,0,1727051198,13738.030896930002,190.4554382100032,53201.32689072
2024-09-23,00:26:40.000,267,11085460,115525,0,1727051199,13738.078051099998,190.56117516000086,53201.4247104
2024-09-23,00:26:41.000,267,11085517,115525,0,1727051200,13738.131941580003,190.65986297999916,53201.410736159996
2024-09-23,00:26:42.000,267,11085442,115405,0,1727051201,13738.226249919993,190.7515016699981,53201.445671760004
2024-09-23,00:26:43.000,267,11085449,115205,0,1727051202,13738.259931469998,190.81494383999961,53201.52253008
2024-09-23,00:26:44.000,267,11085501,115325,0,1727051203,13738.320558259999,190.90658252999856,53201.4945816
2024-09-23,00:26:45.000,267,11085489,115605,0,1727051204,13738.381185049999,191.00527035000414,53201.60637552001
2024-09-23,00:26:46.000,267,11085457,115325,0,1727051205,13738.441811839999,191.061663389999,53201.613362640004
2024-09-23,00:26:47.000,267,11085530,115445,0,1727051206,13738.448548149994,191.1462529499986,53201.58541416001
2024-09-23,00:26:48.000,267,11085505,115405,0,1727051207,13738.52264756,191.15330207999796,53201.564452800005
2024-09-23,00:26:49.000,267,11085484,115445,0,1727051208,13738.509174939994,191.13215468999988,53201.5993884
2024-09-23,00:26:50.000,267,11085519,115565,0,1727051209,13738.55632910999,191.1462529499986,53201.66227248
2024-09-23,00:26:51.000,267,11085441,115685,0,1727051210,13738.52264756,191.1110073000018,53201.62034976
2024-09-23,00:26:52.000,267,11085456,115365,0,1727051211,13738.52264756,191.1110073000018,53201.64829824
2024-09-23,00:26:53.000,267,11085471,115405,0,1727051212,13738.4822297,191.02641774000222,53201.60637552001
2024-09-23,00:26:54.000,267,11085462,115565,0,1727051213,13738.468757079994,191.0123194800035,53201.65528536001
2024-09-23,00:26:55.000,267,11085525,115405,0,1727051214,13738.41486659999,190.9277299200039,53201.578427039996
2024-09-23,00:26:56.000,267,11085587,115405,0,1727051215,13738.41486659999,190.89248426999984,53201.683233840005
2024-09-23,00:26:57.000,267,11085514,115565,0,1727051216,13738.354239809989,190.81494383999961,53201.578427039996
2024-09-23,00:26:58.000,267,11085471,115445,0,1727051217,13738.340767189999,190.74445253999875,53201.59240128
2024-09-23,00:26:59.000,267,11085464,115405,0,1727051218,13738.307085639994,190.68101037000451,53201.564452800005
2024-09-23,00:27:00.000,267,11085532,115685,0,1727051219,13738.253195159989,190.66691210999852,53201.5295172
2024-09-23,00:27:01.000,267,11085509,115645,0,1727051220,13738.226249919993,190.61051907000365,53201.55746568001
2024-09-23,00:27:02.000,267,11085508,115605,0,1727051221,13738.219513609998,190.617568200003,53201.62034976
2024-09-23,00:27:03.000,267,11085440,115685,0,1727051222,13738.145414199993,190.61051907000365,53201.57143992
2024-09-23,00:27:04.000,267,11085428,115565,0,1727051223,13738.158886819998,190.54707690000214,53201.564452800005
2024-09-23,00:27:05.000,267,11085498,115765,0,1727051224,13738.125205269993,190.54707690000214,53201.578427039996
2024-09-23,00:27:06.000,267,11085483,115325,0,1727051225,13738.078051099998,190.54002777000278,53201.60637552001
2024-09-23,00:27:07.000,267,11085572,115485,0,1727051226,13738.084787409993,190.58232254999893,53201.564452800005
2024-09-23,00:27:08.000,267,11085526,115045,0,1727051227,13738.064578479993,190.58232254999893,53201.466633120006
2024-09-23,00:27:09.000,267,11085521,115685,0,1727051228,13738.057842169997,190.6528138499998,53201.445671760004
2024-09-23,00:27:10.000,267,11085500,115605,0,1727051229,13738.084787409993,190.66691210999852,53201.515542960005
2024-09-23,00:27:11.000,267,11085479,115445,0,1727051230,13738.051105860002,190.68101037000451,53201.515542960005
2024-09-23,00:27:12.000,267,11085470,115605,0,1727051231,13738.024160619992,190.77264906000346,53201.43868464001
2024-09-23,00:27:13.000,267,11085441,115365,0,1727051232,13738.010688000002,190.78674732000218,53201.53650432001
2024-09-23,00:27:14.000,267,11085441,114965,0,1727051233,13738.024160619992,190.8360912299977,53201.52253008
2024-09-23,00:27:15.000,267,11085477,115245,0,1727051234,13738.030896930002,190.87838601000112,53201.52253008
2024-09-23,00:27:16.000,267,11085541,115405,0,1727051235,13737.983742759992,190.95592644000135,53201.55746568001
2024-09-23,00:27:17.000,267,11085559,115685,0,1727051236,13738.017424309997,190.99117208999814,53201.62733688001
2024-09-23,00:27:18.000,267,11085461,115565,0,1727051237,13737.943324899992,190.99822122000478,53201.57143992
2024-09-23,00:27:19.000,267,11085531,115485,0,1727051238,13737.889434420002,190.98412295999879,53201.67624672001
2024-09-23,00:27:20.000,267,11085520,115405,0,1727051239,13737.842280249992,191.04051600000093,53201.62733688001
2024-09-23,00:27:21.000,267,11085496,115245,0,1727051240,13737.828807630001,191.02641774000222,53201.62034976
2024-09-23,00:27:22.000,267,11085468,115525,0,1727051241,13737.754708219996,191.01936861000286,53201.6692596
2024-09-23,00:27:23.000,267,11085487,115405,0,1727051242,13737.70755405,190.99117208999814,53201.69720808
2024-09-23,00:27:24.000,267,11085525,115485,0,1727051243,13737.700817739991,190.97002470000007,53201.71118232
2024-09-23,00:27:25.000,267,11085584,115365,0,1727051244,13737.700817739991,190.99822122000478,53201.67624672001
2024-09-23,00:27:26.000,267,11085540,115485,0,1727051245,13737.673872499996,191.00527035000414,53201.67624672001
2024-09-23,00:27:27.000,267,11085537,115685,0,1727051246,13737.640190949991,191.00527035000414,53201.67624672001
2024-09-23,00:27:28.000,267,11085514,115605,0,1727051247,13737.640190949991,191.03346687000158,53201.634324000006
2024-09-23,00:27:29.000,267,11085455,115325,0,1727051248,13737.66713619,191.07576164999773,53201.67624672001
2024-09-23,00:27:30.000,267,11085517,115765,0,1727051249,13737.660399879991,191.08985991000372,53201.5993884
2024-09-23,00:27:31.000,267,11085509,115365,0,1727051250,13737.68734512,191.11805643000116,53201.62034976
2024-09-23,00:27:32.000,267,11085552,115605,0,1727051251,13737.700817739991,191.1955968600014,53201.58541416001
2024-09-23,00:27:33.000,267,11085531,115445,0,1727051252,13737.808598700001,191.20264599000075,53201.54349144
2024-09-23,00:27:34.000,267,11085493,115005,0,1727051253,13737.822071319992,191.26608816000225,53201.634324000006
2024-09-23,00:27:35.000,267,11085562,115525,0,1727051254,13737.842280249992,191.28723555000033,53201.58541416001
2024-09-23,00:27:36.000,267,11085527,115805,0,1727051255,13737.936588589997,191.2731372900016,53201.60637552001
2024-09-23,00:27:37.000,267,11085566,115605,0,1727051256,13737.929852280002,191.3083829399984,53201.634324000006
2024-09-23,00:27:38.000,267,11085540,115525,0,1727051257,13737.936588589997,191.3224812000044,53201.634324000006
2024-09-23,00:27:39.000,267,11085533,115405,0,1727051258,13737.929852280002,191.28723555000033,53201.64829824
2024-09-23,00:27:40.000,267,11085493,115645,0,1727051259,13737.923115969992,191.26608816000225,53201.66227248
2024-09-23,00:27:41.000,267,11085511,115445,0,1727051260,13737.896170729997,191.2096951200001,53201.6692596
2024-09-23,00:27:42.000,267,11085532,115445,0,1727051261,13737.855752869997,191.16740034000395,53201.62733688001
2024-09-23,00:27:43.000,267,11085514,115605,0,1727051262,13737.801862389992,191.11805643000116,53201.64131112
2024-09-23,00:27:44.000,267,11085503,115485,0,1727051263,13737.734499289996,190.9629755700007,53201.5993884
2024-09-23,00:27:45.000,267,11085527,115525,0,1727051264,13737.680608809991,190.948877310002,53201.578427039996
2024-09-23,00:27:46.000,267,11085578,115725,0,1727051265,13737.66713619,190.8360912299977,53201.578427039996
2024-09-23,00:27:47.000,267,11085580,115565,0,1727051266,13737.640190949991,190.81494383999961,53201.58541416001
2024-09-23,00:27:48.000,267,11085539,115445,0,1727051267,13737.6065094,190.77969819000282,53201.57143992
2024-09-23,00:27:49.000,267,11085580,115365,0,1727051268,13737.572827849996,190.73035428000003,53201.578427039996
2024-09-23,00:27:50.000,267,11085562,115325,0,1727051269,13737.6065094,190.73035428000003,53201.55047856
2024-09-23,00:27:51.000,267,11085529,115325,0,1727051270,13737.552618919995,190.70920689000195,53201.53650432001
2024-09-23,00:27:52.000,267,11085558,115645,0,1727051271,13737.633454639996,190.73035428000003,53201.578427039996
2024-09-23,00:27:53.000,267,11085562,115565,0,1727051272,13737.66713619,190.73035428000003,53201.60637552001
2024-09-23,00:27:54.000,267,11085560,115445,0,1727051273,13737.761444529991,190.8008455800009,53201.634324000006
2024-09-23,00:27:55.000,267,11085575,115525,0,1727051274,13737.808598700001,190.8642877500024,53201.64131112
2024-09-23,00:27:56.000,267,11085548,115405,0,1727051275,13737.902907039992,190.95592644000135,53201.66227248
2024-09-23,00:27:57.000,267,11085577,115725,0,1727051276,13738.044369549993,191.0475651300003,53201.69022096
2024-09-23,00:27:58.000,267,11085517,116005,0,1727051277,13738.158886819998,191.09690904000308,53201.69022096
2024-09-23,00:27:59.000,267,11085528,115485,0,1727051278,13738.286876709994,191.15330207999796,53201.71118232
2024-09-23,00:28:00.000,267,11085516,115085,0,1727051279,13738.401393979999,191.21674424999946,53201.69720808
2024-09-23,00:28:01.000,267,11085592,115285,0,1727051280,13738.49570231999,191.31543206999777,53201.781053520004
2024-09-23,00:28:02.000,267,11085548,115245,0,1727051281,13738.58327435,191.3577268500012,53201.76707928
2024-09-23,00:28:03.000,267,11085622,115365,0,1727051282,13738.62369221,191.42821815000207,53201.75310504001
2024-09-23,00:28:04.000,267,11085576,115525,0,1727051283,13738.74494579,191.47756206000486,53201.81598912
2024-09-23,00:28:05.000,267,11085550,115245,0,1727051284,13738.852726749996,191.54805335999845,53201.82996336
2024-09-23,00:28:06.000,267,11085610,115525,0,1727051285,13738.926826160001,191.61149552999996,53201.899834560005
2024-09-23,00:28:07.000,267,11085632,115525,0,1727051286,13739.021134499992,191.64674118000403,53201.92778304
2024-09-23,00:28:08.000,267,11085613,115565,0,1727051287,13739.041343429992,191.68198683000082,53201.850924720005
2024-09-23,00:28:09.000,267,11085602,115485,0,1727051288,13739.169333320002,191.72428161000425,53201.98368
2024-09-23,00:28:10.000,267,11085656,115565,0,1727051289,13739.162597009992,191.7313307400036,53201.948744400004
2024-09-23,00:28:11.000,267,11085652,115525,0,1727051290,13739.250169040002,191.77362551999977,53201.98368
2024-09-23,00:28:12.000,267,11085643,115325,0,1727051291,13739.216487489997,191.77362551999977,53201.89284744001
2024-09-23,00:28:13.000,267,11085613,115485,0,1727051292,13739.216487489997,191.80182204000448,53201.88586032
2024-09-23,00:28:14.000,267,11085545,115485,0,1727051293,13739.270377970002,191.83001856000192,53201.850924720005
2024-09-23,00:28:15.000,267,11085590,115405,0,1727051294,13739.283850589993,191.82296943000256,53201.89284744001
2024-09-23,00:28:16.000,267,11085592,115365,0,1727051295,13739.243432729992,191.8652642099987,53201.83695048
2024-09-23,00:28:17.000,267,11085624,115685,0,1727051296,13739.317532139998,191.94280463999894,53201.8788732
2024-09-23,00:28:18.000,267,11085570,115485,0,1727051297,13739.331004760003,191.97100116000365,53201.85791184
2024-09-23,00:28:19.000,267,11085606,115405,0,1727051298,13739.297323209998,192.0132959399998,53201.89284744001
2024-09-23,00:28:20.000,267,11085557,115525,0,1727051299,13739.290586900002,192.04854159000388,53201.82297624001
2024-09-23,00:28:21.000,267,11085581,115645,0,1727051300,13739.283850589993,192.1260820200041,53201.85791184
2024-09-23,00:28:22.000,267,11085613,115765,0,1727051301,13739.256905349997,192.15427854000154,53201.82996336
2024-09-23,00:28:23.000,267,11085609,115485,0,1727051302,13739.209751180002,192.17542592999962,53201.84393760001
2024-09-23,00:28:24.000,267,11085625,115445,0,1727051303,13739.142388079992,192.2459172300005,53201.781053520004
2024-09-23,00:28:25.000,267,11085560,115525,0,1727051304,13739.122179149992,192.20362245000433,53201.76009216
2024-09-23,00:28:26.000,267,11085529,115605,0,1727051305,13739.081761289992,192.18247505999898,53201.72515656001
2024-09-23,00:28:27.000,267,11085536,115565,0,1727051306,13739.014398189996,192.16837680000026,53201.70419520001
2024-09-23,00:28:28.000,267,11085543,115405,0,1727051307,13738.967244020001,192.1613276700009,53201.71816944
2024-09-23,00:28:29.000,267,11085619,115325,0,1727051308,13738.893144609996,192.15427854000154,53201.732143680005
2024-09-23,00:28:30.000,267,11085612,115405,0,1727051309,13738.80557258,192.11903289000475,53201.75310504001
2024-09-23,00:28:31.000,267,11085596,115165,0,1727051310,13738.711264239995,192.11903289000475,53201.746117919996
2024-09-23,00:28:32.000,267,11085615,115525,0,1727051311,13738.610219589995,192.06968898000196,53201.809002
2024-09-23,00:28:33.000,267,11085565,115405,0,1727051312,13738.47549338999,192.0132959399998,53201.809002
2024-09-23,00:28:34.000,267,11085555,115525,0,1727051313,13738.381185049999,191.93575550999958,53201.7391308
2024-09-23,00:28:35.000,267,11085593,115245,0,1727051314,13738.253195159989,191.8793624700047,53201.76707928
2024-09-23,00:28:36.000,267,11085547,115325,0,1727051315,13738.172359439988,191.82296943000256,53201.732143680005
2024-09-23,00:28:37.000,267,11085553,115405,0,1727051316,13738.024160619992,191.75952726000105,53201.66227248
2024-09-23,00:28:38.000,267,11085599,115165,0,1727051317,13737.902907039992,191.67493770000146,53201.60637552001
2024-09-23,00:28:39.000,267,11085556,115365,0,1727051318,13737.828807630001,191.68198683000082,53201.55746568001
2024-09-23,00:28:40.000,267,11085564,115485,0,1727051319,13737.747971910001,191.6537903100034,53201.54349144
2024-09-23,00:28:41.000,267,11085534,115365,0,1727051320,13737.68734512,191.63264291999803,53201.48759448001
2024-09-23,00:28:42.000,267,11085621,115685,0,1727051321,13737.660399879991,191.63264291999803,53201.45265888
2024-09-23,00:28:43.000,267,11085546,115525,0,1727051322,13737.61998201999,191.63969205000467,53201.43868464001
2024-09-23,00:28:44.000,267,11085472,115365,0,1727051323,13737.613245709996,191.67493770000146,53201.37580056
2024-09-23,00:28:45.000,267,11085586,115445,0,1727051324,13737.613245709996,191.68903596000018,53201.347852080005
2024-09-23,00:28:46.000,267,11085497,115525,0,1727051325,13737.57956415999,191.69608508999954,53201.284968
2024-09-23,00:28:47.000,267,11085546,115725,0,1727051326,13737.6065094,191.7172324800049,53201.29195512001
2024-09-23,00:28:48.000,267,11085539,115765,0,1727051327,13737.6065094,191.75952726000105,53201.243045279996
2024-09-23,00:28:49.000,267,11085537,115565,0,1727051328,13737.6065094,191.7524781300017,53201.277980880004
2024-09-23,00:28:50.000,267,11085472,115485,0,1727051329,13737.633454639996,191.7665763900004,53201.16618696
2024-09-23,00:28:51.000,267,11085516,115365,0,1727051330,13737.59977308999,191.73837987000297,53201.11727712
2024-09-23,00:28:52.000,267,11085533,115485,0,1727051331,13737.68734512,191.73837987000297,53201.09631576
2024-09-23,00:28:53.000,267,11085477,115205,0,1727051332,13737.673872499996,191.7172324800049,53201.075354399996
2024-09-23,00:28:54.000,267,11085522,115405,0,1727051333,13737.680608809991,191.68198683000082,53201.012470320005
2024-09-23,00:28:55.000,267,11085512,115765,0,1727051334,13737.747971910001,191.61854465999932,53201.0404188
2024-09-23,00:28:56.000,267,11085489,115605,0,1727051335,13737.761444529991,191.5410042299991,53201.01945744
2024-09-23,00:28:57.000,267,11085544,116005,0,1727051336,13737.741235599991,191.47051292999822,53200.95657336001
2024-09-23,00:28:58.000,267,11085471,115365,0,1727051337,13737.734499289996,191.407070760004,53200.9006764
2024-09-23,00:28:59.000,267,11085455,115405,0,1727051338,13737.714290359996,191.2731372900016,53200.95657336001
2024-09-23,00:29:00.000,267,11085489,115445,0,1727051339,13737.734499289996,191.25198990000354,53200.9006764
2024-09-23,00:29:01.000,267,11085508,115525,0,1727051340,13737.70755405,191.08985991000372,53200.87971504
2024-09-23,00:29:02.000,267,11085460,115365,0,1727051341,13737.673872499996,191.00527035000414,53200.9006764
2024-09-23,00:29:03.000,267,11085458,115365,0,1727051342,13737.613245709996,190.89248426999984,53200.81683096001
2024-09-23,00:29:04.000,267,11085454,115365,0,1727051343,13737.58630047,190.8008455800009,53200.78888248001
2024-09-23,00:29:05.000,267,11085418,115525,0,1727051344,13737.45831057999,190.69510863000323,53200.75394688
2024-09-23,00:29:06.000,267,11085474,115245,0,1727051345,13737.43810164999,190.62461733000237,53200.739972639996
2024-09-23,00:29:07.000,267,11085460,115365,0,1727051346,13737.370738549995,190.57527341999958,53200.70503704
2024-09-23,00:29:08.000,267,11085480,115325,0,1727051347,13737.29663913999,190.48363473000063,53200.6561272
2024-09-23,00:29:09.000,267,11085397,115485,0,1727051348,13737.26295759,190.48363473000063,53200.6561272
2024-09-23,00:29:10.000,267,11085387,115405,0,1727051349,13737.188858179994,190.4695364700019,53200.57926888001
2024-09-23,00:29:11.000,267,11085431,115405,0,1727051350,13737.101286149998,190.41314342999976,53200.53734616
2024-09-23,00:29:12.000,267,11085451,115485,0,1727051351,13737.067604599994,190.44133995000448,53200.45350072001
2024-09-23,00:29:13.000,267,11085386,115445,0,1727051352,13737.006977809993,190.49773298999935,53200.48144920001
2024-09-23,00:29:14.000,267,11085342,115685,0,1727051353,13737.006977809993,190.54002777000278,53200.509397680005
2024-09-23,00:29:15.000,267,11085422,115125,0,1727051354,13736.980032569998,190.59642080999765,53200.47446208
2024-09-23,00:29:16.000,267,11085370,115445,0,1727051355,13737.000241499998,190.64576472000044,53200.46747496
2024-09-23,00:29:17.000,267,11085380,115605,0,1727051356,13737.013714119988,190.69510863000323,53200.48144920001
2024-09-23,00:29:18.000,267,11085422,115525,0,1727051357,13737.033923049989,190.68101037000451,53200.48144920001
2024-09-23,00:29:19.000,267,11085353,115365,0,1727051358,13737.033923049989,190.77264906000346,53200.50241056001
2024-09-23,00:29:20.000,267,11085421,115325,0,1727051359,13737.094549839989,190.81494383999961,53200.53035904001
2024-09-23,00:29:21.000,267,11085410,115325,0,1727051360,13737.094549839989,190.81494383999961,53200.53734616
2024-09-23,00:29:22.000,267,11085461,115525,0,1727051361,13737.074340909989,190.84314036000433,53200.55132040001
2024-09-23,00:29:23.000,267,11085413,115405,0,1727051362,13737.067604599994,190.87133688000176,53200.558307520005
2024-09-23,00:29:24.000,267,11085364,115885,0,1727051363,13737.094549839989,190.85723862000305,53200.52337192
2024-09-23,00:29:25.000,267,11085378,115245,0,1727051364,13737.128231389994,190.87838601000112,53200.57926888001
2024-09-23,00:29:26.000,267,11085386,115365,0,1727051365,13737.161912939999,190.89248426999984,53200.56529464
2024-09-23,00:29:27.000,267,11085391,115485,0,1727051366,13737.188858179994,190.8995333999992,53200.55132040001
2024-09-23,00:29:28.000,267,11085428,115485,0,1727051367,13737.168649249994,190.91363165999792,53200.53734616
2024-09-23,00:29:29.000,267,11085355,115445,0,1727051368,13737.19559448999,190.9629755700007,53200.59324312
2024-09-23,00:29:30.000,267,11085426,115765,0,1727051369,13737.26295759,190.94182818000263,53200.62119160001
2024-09-23,00:29:31.000,267,11085419,115765,0,1727051370,13737.26295759,190.99117208999814,53200.64215296
2024-09-23,00:29:32.000,267,11085469,115325,0,1727051371,13737.27643020999,190.99822122000478,53200.607217360004
2024-09-23,00:29:33.000,267,11085382,115325,0,1727051372,13737.310111759994,191.02641774000222,53200.60023024001
2024-09-23,00:29:34.000,267,11085400,115365,0,1727051373,13737.29663913999,191.061663389999,53200.558307520005
2024-09-23,00:29:35.000,267,11085403,115565,0,1727051374,13737.27643020999,191.08281078000437,53200.52337192
2024-09-23,00:29:36.000,267,11085394,115485,0,1727051375,13737.289902829994,191.08281078000437,53200.48843632
2024-09-23,00:29:37.000,267,11085399,115565,0,1727051376,13737.35726592999,191.13215468999988,53200.50241056001
2024-09-23,00:29:38.000,267,11085410,115525,0,1727051377,13737.32358438,191.09690904000308,53200.439526480004
2024-09-23,00:29:39.000,267,11085337,115485,0,1727051378,13737.289902829994,191.09690904000308,53200.404590879996
2024-09-23,00:29:40.000,267,11085348,115605,0,1727051379,13737.32358438,191.1110073000018,53200.38362952001
2024-09-23,00:29:41.000,267,11085351,115685,0,1727051380,13737.310111759994,191.07576164999773,53200.34869392
2024-09-23,00:29:42.000,267,11085376,115685,0,1727051381,13737.229276039994,191.02641774000222,53200.32074544
2024-09-23,00:29:43.000,267,11085355,115565,0,1727051382,13737.155176629989,190.9629755700007,53200.271835600004
2024-09-23,00:29:44.000,267,11085305,115485,0,1727051383,13737.108022459994,190.93477905000327,53200.25786136
2024-09-23,00:29:45.000,267,11085301,115725,0,1727051384,13737.101286149998,190.87838601000112,53200.222925760005
2024-09-23,00:29:46.000,267,11085318,115405,0,1727051385,13737.020450429998,190.80789471000026,53200.222925760005
2024-09-23,00:29:47.000,267,11085332,115365,0,1727051386,13736.953087329988,190.72330515000067,53200.22991288
2024-09-23,00:29:48.000,267,11085286,115445,0,1727051387,13736.899196849998,190.67396123999788,53200.236899999996
2024-09-23,00:29:49.000,267,11085324,115405,0,1727051388,13736.818361129997,190.63166646000172,53200.21593864001
2024-09-23,00:29:50.000,267,11085360,115365,0,1727051389,13736.791415890002,190.54707690000214,53200.22991288
2024-09-23,00:29:51.000,267,11085368,115605,0,1727051390,13736.703843859992,190.49773298999935,53200.18100304
2024-09-23,00:29:52.000,267,11085385,115325,0,1727051391,13736.643217069992,190.48363473000063,53200.16702880001
2024-09-23,00:29:53.000,267,11085362,115325,0,1727051392,13736.643217069992,190.4695364700019,53200.20895152
2024-09-23,00:29:54.000,267,11085366,115485,0,1727051393,13736.555645039996,190.4695364700019,53200.16702880001
2024-09-23,00:29:55.000,267,11085336,115445,0,1727051394,13736.555645039996,190.46248734000255,53200.19497728001
2024-09-23,00:29:56.000,267,11085342,115485,0,1727051395,13736.569117660001,190.44133995000448,53200.16702880001
2024-09-23,00:29:57.000,267,11085311,115685,0,1727051396,13736.582590279992,190.42724168999848,53200.16702880001
2024-09-23,00:29:58.000,267,11085339,115445,0,1727051397,13736.636480759997,190.41314342999976,53200.16004168
2024-09-23,00:29:59.000,267,11085360,115605,0,1727051398,13736.676898619997,190.42724168999848,53200.1320932
2024-09-23,00:30:00.000,267,11085387,115565,0,1727051399,13736.750998030002,190.44133995000448,53200.16004168
2024-09-23,00:30:01.000,267,11085298,115445,0,1727051400,13736.831833750002,190.42724168999848,53200.2019644
2024-09-23,00:30:02.000,267,11085342,115325,0,1727051401,13736.946351019993,190.47658560000127,53200.16004168
2024-09-23,00:30:03.000,267,11085332,115165,0,1727051402,13737.087813529994,190.49068386,53200.2019644
2024-09-23,00:30:04.000,267,11085351,115365,0,1727051403,13737.168649249994,190.48363473000063,53200.2019644
2024-09-23,00:30:05.000,267,11085374,115645,0,1727051404,13737.25622127999,190.49773298999935,53200.21593864001
2024-09-23,00:30:06.000,267,11085395,115485,0,1727051405,13737.39768378999,190.5188803800047,53200.25087424
2024-09-23,00:30:07.000,267,11085355,115445,0,1727051406,13737.47851950999,190.52592951000406,53200.27882272
2024-09-23,00:30:08.000,267,11085392,115605,0,1727051407,13737.572827849996,190.54707690000214,53200.25087424
2024-09-23,00:30:09.000,267,11085386,115605,0,1727051408,13737.633454639996,190.51183124999807,53200.34869392
2024-09-23,00:30:10.000,267,11085391,115525,0,1727051409,13737.633454639996,190.56117516000086,53200.25786136
2024-09-23,00:30:11.000,267,11085353,115525,0,1727051410,13737.673872499996,190.58232254999893,53200.31375832001
2024-09-23,00:30:12.000,267,11085408,115605,0,1727051411,13737.673872499996,190.6528138499998,53200.32074544
2024-09-23,00:30:13.000,267,11085349,115125,0,1727051412,13737.660399879991,190.7021577600026,53200.35568104
2024-09-23,00:30:14.000,267,11085376,115405,0,1727051413,13737.653663569996,190.77969819000282,53200.35568104
2024-09-23,00:30:15.000,267,11085402,115485,0,1727051414,13737.62671833,190.80789471000026,53200.41157800001
2024-09-23,00:30:16.000,267,11085330,115405,0,1727051415,13737.62671833,190.8360912299977,53200.36965528
2024-09-23,00:30:17.000,267,11085409,115325,0,1727051416,13737.640190949991,190.87838601000112,53200.38362952001
2024-09-23,00:30:18.000,267,11085381,115125,0,1727051417,13737.64692726,190.91363165999792,53200.404590879996
2024-09-23,00:30:19.000,267,11085360,115325,0,1727051418,13737.59977308999,190.9629755700007,53200.4465136
2024-09-23,00:30:20.000,267,11085384,115765,0,1727051419,13737.52567368,190.95592644000135,53200.36965528
2024-09-23,00:30:21.000,267,11085401,115325,0,1727051420,13737.53914629999,190.94182818000263,53200.3067712
2024-09-23,00:30:22.000,267,11085337,115325,0,1727051421,13737.46504689,190.99822122000478,53200.271835600004
2024-09-23,00:30:23.000,267,11085322,115765,0,1727051422,13737.451574269995,191.0123194800035,53200.20895152
2024-09-23,00:30:24.000,267,11085359,115525,0,1727051423,13737.411156409995,191.04051600000093,53200.25087424
2024-09-23,00:30:25.000,267,11085368,115445,0,1727051424,13737.34379331,191.06871251999837,53200.2019644
2024-09-23,00:30:26.000,267,11085251,115525,0,1727051425,13737.32358438,191.03346687000158,53200.062222
2024-09-23,00:30:27.000,267,11085345,115525,0,1727051426,13737.26295759,191.01936861000286,53200.125106080006
2024-09-23,00:30:28.000,267,11085300,115445,0,1727051427,13737.148440319994,191.00527035000414,53200.055234880005
2024-09-23,00:30:29.000,267,11085305,115365,0,1727051428,13737.094549839989,190.97707382999943,53200.03427352
2024-09-23,00:30:30.000,267,11085306,115685,0,1727051429,13737.006977809993,190.97002470000007,53200.006325040005
2024-09-23,00:30:31.000,267,11085302,115445,0,1727051430,13736.878987919998,190.97707382999943,53200.02728640001
2024-09-23,00:30:32.000,267,11085353,115605,0,1727051431,13736.845306369993,190.93477905000327,53199.97138944
2024-09-23,00:30:33.000,267,11085324,115525,0,1727051432,13736.744261719992,190.9277299200039,53199.97837656001
2024-09-23,00:30:34.000,267,11085229,115685,0,1727051433,13736.676898619997,190.85723862000305,53199.936453840004
2024-09-23,00:30:35.000,267,11085327,115485,0,1727051434,13736.589326590001,190.8008455800009,53199.936453840004
2024-09-23,00:30:36.000,267,11085247,115645,0,1727051435,13736.515227179996,190.77969819000282,53199.90850536001
2024-09-23,00:30:37.000,267,11085339,115365,0,1727051436,13736.461336699991,190.74445253999875,53199.90850536001
2024-09-23,00:30:38.000,267,11085293,115245,0,1727051437,13736.38723729,190.7021577600026,53199.936453840004
2024-09-23,00:30:39.000,267,11085345,115445,0,1727051438,13736.40744622,190.6528138499998,53199.90850536001
2024-09-23,00:30:40.000,267,11085326,115485,0,1727051439,13736.34008311999,190.67396123999788,53199.95042808001
2024-09-23,00:30:41.000,267,11085318,115325,0,1727051440,13736.313137879995,190.63166646000172,53199.94344096
2024-09-23,00:30:42.000,267,11085354,115525,0,1727051441,13736.313137879995,190.617568200003,53199.9224796
2024-09-23,00:30:43.000,267,11085295,115325,0,1727051442,13736.31987418999,190.64576472000044,53199.90850536001
2024-09-23,00:30:44.000,267,11085283,115525,0,1727051443,13736.31987418999,190.63166646000172,53199.91549248
2024-09-23,00:30:45.000,267,11085325,115445,0,1727051444,13736.31987418999,190.68805950000387,53199.95042808001
2024-09-23,00:30:46.000,267,11085282,115485,0,1727051445,13736.3266105,190.68805950000387,53199.87356976
2024-09-23,00:30:47.000,267,11085341,115325,0,1727051446,13736.333346809995,190.72330515000067,53199.85959552001
2024-09-23,00:30:48.000,267,11085300,115325,0,1727051447,13736.3266105,190.75855080000474,53199.87356976
2024-09-23,00:30:49.000,267,11085351,115245,0,1727051448,13736.313137879995,190.77969819000282,53199.88055688001
2024-09-23,00:30:50.000,267,11085272,115445,0,1727051449,13736.313137879995,190.79379645000154,53199.8526084
2024-09-23,00:30:51.000,267,11085302,115565,0,1727051450,13736.25924739999,190.80789471000026,53199.789724320006
2024-09-23,00:30:52.000,267,11085344,114925,0,1727051451,13736.22556585,190.77264906000346,53199.80369856
2024-09-23,00:30:53.000,267,11085375,115525,0,1727051452,13736.22556585,190.82199296999897,53199.85959552001
2024-09-23,00:30:54.000,267,11085348,115285,0,1727051453,13736.20535692,190.85723862000305,53199.79671144
2024-09-23,00:30:55.000,267,11085347,115405,0,1727051454,13736.17841167999,190.87838601000112,53199.789724320006
2024-09-23,00:30:56.000,267,11085356,115685,0,1727051455,13736.1245212,190.84314036000433,53199.789724320006
2024-09-23,00:30:57.000,267,11085336,115165,0,1727051456,13736.09757595999,190.8642877500024,53199.7478016
2024-09-23,00:30:58.000,267,11085292,115165,0,1727051457,13736.030212859994,190.84314036000433,53199.69889176
2024-09-23,00:30:59.000,267,11085273,115485,0,1727051458,13736.023476549999,190.87838601000112,53199.68491752
2024-09-23,00:31:00.000,267,11085340,115165,0,1727051459,13735.929168209994,190.82904209999833,53199.6779304
2024-09-23,00:31:01.000,267,11085262,115685,0,1727051460,13735.848332489993,190.82199296999897,53199.65696904
2024-09-23,00:31:02.000,267,11085277,115405,0,1727051461,13735.828123559993,190.79379645000154,53199.58709784
2024-09-23,00:31:03.000,267,11085250,115405,0,1727051462,13735.760760459998,190.82199296999897,53199.59408496001
2024-09-23,00:31:04.000,267,11085293,115485,0,1727051463,13735.679924739998,190.80789471000026,53199.52421376001
2024-09-23,00:31:05.000,267,11085325,115485,0,1727051464,13735.592352710002,190.81494383999961,53199.55914936
2024-09-23,00:31:06.000,267,11085221,115325,0,1727051465,13735.551934850002,190.78674732000218,53199.49626528001
2024-09-23,00:31:07.000,267,11085272,115325,0,1727051466,13735.504780679992,190.80789471000026,53199.4683168
2024-09-23,00:31:08.000,267,11085293,115645,0,1727051467,13735.450890200002,190.72330515000067,53199.433381200004
2024-09-23,00:31:09.000,267,11085248,115485,0,1727051468,13735.410472340001,190.72330515000067,53199.384471360005
2024-09-23,00:31:10.000,267,11085275,115525,0,1727051469,13735.302691379991,190.68805950000387,53199.32857440001
2024-09-23,00:31:11.000,267,11085239,115525,0,1727051470,13735.262273519991,190.68805950000387,53199.32857440001
2024-09-23,00:31:12.000,267,11085267,115325,0,1727051471,13735.22859197,190.63871559000108,53199.24472896
2024-09-23,00:31:13.000,267,11085285,115125,0,1727051472,13735.154492559996,190.56117516000086,53199.23774184001
2024-09-23,00:31:14.000,267,11085246,115365,0,1727051473,13735.154492559996,190.49773298999935,53199.18184488
2024-09-23,00:31:15.000,267,11085258,115525,0,1727051474,13735.093865769995,190.46248734000255,53199.1538964
2024-09-23,00:31:16.000,267,11085244,115405,0,1727051475,13735.08712946,190.4060943000004,53199.13992216001
2024-09-23,00:31:17.000,267,11085227,115365,0,1727051476,13735.08712946,190.4060943000004,53199.11197368001
2024-09-23,00:31:18.000,267,11085252,115325,0,1727051477,13735.06692053,190.3074064800021,53199.097999440004
2024-09-23,00:31:19.000,267,11085249,115565,0,1727051478,13735.01976635999,190.32150474000082,53199.07703808
2024-09-23,00:31:20.000,267,11085270,115365,0,1727051479,13734.992821119995,190.31445561000146,53199.014154
2024-09-23,00:31:21.000,267,11085224,115325,0,1727051480,13734.972612189995,190.31445561000146,53199.07005096001
2024-09-23,00:31:22.000,267,11085278,115485,0,1727051481,13734.99955742999,190.27920996000466,53199.00716688
2024-09-23,00:31:23.000,267,11085269,115405,0,1727051482,13734.952403259995,190.2580625699993,53199.02812824
2024-09-23,00:31:24.000,267,11085225,115325,0,1727051483,13734.94566695,190.2439643100006,53199.000179760005
2024-09-23,00:31:25.000,267,11085288,115605,0,1727051484,13734.93893063999,190.28625909000402,53199.00716688
2024-09-23,00:31:26.000,267,11085253,115245,0,1727051485,13734.932194329995,190.27920996000466,53198.97223128001
2024-09-23,00:31:27.000,267,11085219,115525,0,1727051486,13734.932194329995,190.29330822000338,53198.94428280001
2024-09-23,00:31:28.000,267,11085205,115285,0,1727051487,13734.871567539994,190.2580625699993,53198.94428280001
2024-09-23,00:31:29.000,267,11085262,115405,0,1727051488,13734.891776469995,190.1946203999978,53198.94428280001
2024-09-23,00:31:30.000,267,11085251,115685,0,1727051489,13734.82441337,190.18052213999908,53198.89537296001
2024-09-23,00:31:31.000,267,11085239,115365,0,1727051490,13734.81767705999,190.15232562000165,53198.93729568
2024-09-23,00:31:32.000,267,11085276,115365,0,1727051491,13734.83788598999,190.0959325799995,53198.86742448
2024-09-23,00:31:33.000,267,11085248,115445,0,1727051492,13734.77725919999,190.032490409998,53198.9093472
2024-09-23,00:31:34.000,267,11085279,115365,0,1727051493,13734.86483123,189.9619991100044,53198.9093472
2024-09-23,00:31:35.000,267,11085216,115365,0,1727051494,13734.790731819994,189.91970433000097,53198.86742448
2024-09-23,00:31:36.000,267,11085272,115445,0,1727051495,13734.77725919999,189.7998691200046,53198.881398720005
2024-09-23,00:31:37.000,267,11085224,115445,0,1727051496,13734.763786579999,189.74347608000244,53198.86043736
2024-09-23,00:31:38.000,267,11085211,115565,0,1727051497,13734.743577649999,189.67298478000157,53198.81152752
2024-09-23,00:31:39.000,267,11085218,115525,0,1727051498,13734.689687169994,189.6024934800007,53198.839476
2024-09-23,00:31:40.000,267,11085251,115685,0,1727051499,13734.622324069998,189.56019870000455,53198.81851464
2024-09-23,00:31:41.000,267,11085198,115485,0,1727051500,13734.602115139998,189.49675653000304,53198.72768208001
2024-09-23,00:31:42.000,267,11085240,115245,0,1727051501,13734.581906209998,189.4756091399977,53198.74864344
2024-09-23,00:31:43.000,267,11085199,115405,0,1727051502,13734.514543109988,189.51790392000112,53198.80454040001
2024-09-23,00:31:44.000,267,11085209,115685,0,1727051503,13734.514543109988,189.53200217999984,53198.70672072001
2024-09-23,00:31:45.000,267,11085147,115405,0,1727051504,13734.480861559998,189.5390513099992,53198.73466920001
2024-09-23,00:31:46.000,267,11085168,115445,0,1727051505,13734.474125250003,189.57429696000327,53198.58793968001
2024-09-23,00:31:47.000,267,11085208,115525,0,1727051506,13734.487597869993,189.65888652000285,53198.56697832001
2024-09-23,00:31:48.000,267,11085161,116005,0,1727051507,13734.474125250003,189.7505252100018,53198.56697832001
2024-09-23,00:31:49.000,267,11085151,115605,0,1727051508,13734.588642519993,189.8139673800033,53198.546016960005
2024-09-23,00:31:50.000,267,11085115,115565,0,1727051509,13734.595378829988,189.8985569400029,53198.49012000001
2024-09-23,00:31:51.000,267,11085171,115445,0,1727051510,13734.581906209998,189.98314650000248,53198.46217152
2024-09-23,00:31:52.000,267,11085200,115325,0,1727051511,13734.642532999998,190.0606869300027,53198.497107120005
2024-09-23,00:31:53.000,267,11085103,115325,0,1727051512,13734.662741929998,190.13117823000357,53198.50409424
2024-09-23,00:31:54.000,267,11085137,115405,0,1727051513,13734.743577649999,190.13117823000357,53198.46217152
2024-09-23,00:31:55.000,267,11085137,115525,0,1727051514,13734.750313959994,190.1241291000042,53198.427235920004
2024-09-23,00:31:56.000,267,11085141,115605,0,1727051515,13734.810940749994,190.08183432000078,53198.43422304
2024-09-23,00:31:57.000,267,11085191,115325,0,1727051516,13734.810940749994,190.05363780000334,53198.448197280006
2024-09-23,00:31:58.000,267,11085115,115365,0,1727051517,13734.8446223,190.03953954000463,53198.51108136
2024-09-23,00:31:59.000,267,11085184,115685,0,1727051518,13734.88504016,189.9479008499984,53198.47614576
2024-09-23,00:32:00.000,267,11085183,115565,0,1727051519,13734.851358609994,189.8492130300001,53198.46915864001
2024-09-23,00:32:01.000,267,11085169,115725,0,1727051520,13734.810940749994,189.75757434000116,53198.497107120005
2024-09-23,00:32:02.000,267,11085156,115485,0,1727051521,13734.75705026999,189.6024934800007,53198.39928744001
2024-09-23,00:32:03.000,267,11085134,115365,0,1727051522,13734.642532999998,189.43331436000153,53198.37133896001
2024-09-23,00:32:04.000,267,11085144,115445,0,1727051523,13734.595378829988,189.29938088999916,53198.37133896001
2024-09-23,00:32:05.000,267,11085089,115485,0,1727051524,13734.534752039988,189.21479132999957,53198.329416240005
2024-09-23,00:32:06.000,267,11085127,115645,0,1727051525,13734.474125250003,189.10200525000255,53198.30146776001
2024-09-23,00:32:07.000,267,11085108,115565,0,1727051526,13734.373080600002,188.9821700399989,53198.26653216
2024-09-23,00:32:08.000,267,11085113,115405,0,1727051527,13734.285508569992,188.91872787000466,53198.23858368
2024-09-23,00:32:09.000,267,11085054,115325,0,1727051528,13734.204672849992,188.798892660001,53198.2455708
2024-09-23,00:32:10.000,267,11085083,115405,0,1727051529,13734.150782370001,188.8482365700038,53198.18268672001
2024-09-23,00:32:11.000,267,11085079,115485,0,1727051530,13734.137309749996,188.80594179000036,53198.16871248
2024-09-23,00:32:12.000,267,11085090,115365,0,1727051531,13734.090155580001,188.82004004999908,53198.18967384
2024-09-23,00:32:13.000,267,11085086,115525,0,1727051532,13734.00931986,188.86938396000187,53198.09884128
2024-09-23,00:32:14.000,267,11085074,115485,0,1727051533,13734.00931986,188.91872787000466,53198.07787992
2024-09-23,00:32:15.000,267,11085084,115485,0,1727051534,13733.935220449996,188.96807178000017,53198.042944320005
2024-09-23,00:32:16.000,267,11085130,115485,0,1727051535,13733.92174782999,189.03856308000104,53198.07787992
2024-09-23,00:32:17.000,267,11085076,115445,0,1727051536,13733.90827521,189.11610351000127,53198.06390568001
2024-09-23,00:32:18.000,267,11085103,115405,0,1727051537,13733.86112103999,189.2288895899983,53198.01499584001
2024-09-23,00:32:19.000,267,11085069,115325,0,1727051538,13733.86785735,189.31347914999787,53198.042944320005
2024-09-23,00:32:20.000,267,11085032,115045,0,1727051539,13733.834175799995,189.42626523000217,53198.02897008
2024-09-23,00:32:21.000,267,11085086,115325,0,1727051540,13733.82743949,189.4544617499996,53198.00800872
2024-09-23,00:32:22.000,267,11085062,115525,0,1727051541,13733.71965852999,189.51085479000176,53197.98006024
2024-09-23,00:32:23.000,267,11085068,115365,0,1727051542,13733.672504359994,189.5390513099992,53197.90320192
2024-09-23,00:32:24.000,267,11085066,115285,0,1727051543,13733.65903173999,189.51085479000176,53197.8612792
2024-09-23,00:32:25.000,267,11085050,115685,0,1727051544,13733.59840494999,189.53200217999984,53197.86826632001
2024-09-23,00:32:26.000,267,11085070,115365,0,1727051545,13733.551250779994,189.5390513099992,53197.81935648001
2024-09-23,00:32:27.000,267,11085094,115245,0,1727051546,13733.497360299989,189.49675653000304,53197.777433760006
2024-09-23,00:32:28.000,267,11085043,115445,0,1727051547,13733.483887679999,189.4756091399977,53197.79839512001
2024-09-23,00:32:29.000,267,11085068,115405,0,1727051548,13733.423260889998,189.51790392000112,53197.78442088
2024-09-23,00:32:30.000,267,11085061,115685,0,1727051549,13733.389579339993,189.4756091399977,53197.71454968
2024-09-23,00:32:31.000,267,11085015,115685,0,1727051550,13733.349161479993,189.46151087999897,53197.70057544001
2024-09-23,00:32:32.000,267,11085076,115445,0,1727051551,13733.288534689993,189.38397044999874,53197.707562560005
2024-09-23,00:32:33.000,267,11085060,115485,0,1727051552,13733.268325759993,189.38397044999874,53197.72153680001
2024-09-23,00:32:34.000,267,11085084,115445,0,1727051553,13733.221171589998,189.27823350000108,53197.71454968
2024-09-23,00:32:35.000,267,11085110,115325,0,1727051554,13733.180753729997,189.1936439400015,53197.67961408001
2024-09-23,00:32:36.000,267,11085044,115685,0,1727051555,13733.126863249992,189.06675959999848,53197.6866012
2024-09-23,00:32:37.000,267,11085027,115525,0,1727051556,13733.059500149997,189.0103665600036,53197.63070424001
2024-09-23,00:32:38.000,267,11085100,115445,0,1727051557,13733.093181700002,188.91872787000466,53197.63070424001
2024-09-23,00:32:39.000,267,11085093,115645,0,1727051558,13733.012345980002,188.85528570000315,53197.57480728
2024-09-23,00:32:40.000,267,11085091,115485,0,1727051559,13732.985400739992,188.74249961999885,53197.53288456001
2024-09-23,00:32:41.000,267,11085072,115325,0,1727051560,13732.958455499996,188.68610658000398,53197.57480728
2024-09-23,00:32:42.000,267,11085025,115405,0,1727051561,13732.924773949992,188.59446788999776,53197.49794896
2024-09-23,00:32:43.000,267,11085031,115405,0,1727051562,13732.911301330001,188.55922224000096,53197.4769876
2024-09-23,00:32:44.000,267,11085066,115405,0,1727051563,13732.897828709996,188.5169274600048,53197.4769876
2024-09-23,00:32:45.000,267,11085101,115325,0,1727051564,13732.911301330001,188.52397659000417,53197.49794896
2024-09-23,00:32:46.000,267,11085096,115485,0,1727051565,13732.904565019991,188.5028291999988,53197.46301336001
2024-09-23,00:32:47.000,267,11085059,115405,0,1727051566,13732.938246569996,188.56627137000032,53197.421090640004
2024-09-23,00:32:48.000,267,11085057,115285,0,1727051567,13733.005609669992,188.62971354000183,53197.490961840005
2024-09-23,00:32:49.000,267,11085079,115405,0,1727051568,13732.938246569996,188.66495918999863,53197.41410352001
2024-09-23,00:32:50.000,267,11085076,115285,0,1727051569,13732.985400739992,188.7495487499982,53197.41410352001
2024-09-23,00:32:51.000,267,11085063,115525,0,1727051570,13732.978664429997,188.77774527000292,53197.4071164
2024-09-23,00:32:52.000,267,11085111,115245,0,1727051571,13733.019082289997,188.81299091999972,53197.40012928
2024-09-23,00:32:53.000,267,11085047,115485,0,1727051572,13733.099918009997,188.85528570000315,53197.421090640004
2024-09-23,00:32:54.000,267,11085069,115405,0,1727051573,13733.113390630002,188.8975804799993,53197.38615504001
2024-09-23,00:32:55.000,267,11085041,115485,0,1727051574,13733.174017420002,188.92577700000402,53197.372180800005
2024-09-23,00:32:56.000,267,11085048,115445,0,1727051575,13733.241380519998,188.96807178000017,53197.37916792
2024-09-23,00:32:57.000,267,11085105,115365,0,1727051576,13733.248116829993,188.97512090999953,53197.3372452
2024-09-23,00:32:58.000,267,11085025,115285,0,1727051577,13733.355897789988,189.00331743000424,53197.372180800005
2024-09-23,00:32:59.000,267,11085086,115245,0,1727051578,13733.376106719988,189.00331743000424,53197.3372452
2024-09-23,00:33:00.000,267,11085096,115325,0,1727051579,13733.450206129994,189.05266133999976,53197.30929672
2024-09-23,00:33:01.000,267,11085058,115085,0,1727051580,13733.504096609999,189.10200525000255,53197.3023096
2024-09-23,00:33:02.000,267,11085049,115485,0,1727051581,13733.59840494999,189.13725089999934,53197.28134824
2024-09-23,00:33:03.000,267,11085077,115245,0,1727051582,13733.61861387999,189.1443000299987,53197.28134824
2024-09-23,00:33:04.000,267,11085078,115325,0,1727051583,13733.68597698,189.16544742000406,53197.26737400001
2024-09-23,00:33:05.000,267,11085106,115565,0,1727051584,13733.793757939995,189.2288895899983,53197.33025808
2024-09-23,00:33:06.000,267,11085087,115485,0,1727051585,13733.82070317999,189.257086110003,53197.26737400001
2024-09-23,00:33:07.000,267,11084998,115325,0,1727051586,13733.834175799995,189.257086110003,53197.24641264001
2024-09-23,00:33:08.000,267,11085044,115685,0,1727051587,13733.86112103999,189.27118437000172,53197.31628384001
2024-09-23,00:33:09.000,267,11085050,115485,0,1727051588,13733.92174782999,189.29938088999916,53197.3023096
2024-09-23,00:33:10.000,267,11085002,115325,0,1727051589,13733.94195675999,189.33462654000323,53197.30929672
2024-09-23,00:33:11.000,267,11085019,115485,0,1727051590,13733.968902,189.3557739300013,53197.26038688
2024-09-23,00:33:12.000,267,11085101,115445,0,1727051591,13733.995847239996,189.3910195799981,53197.253399760004
2024-09-23,00:33:13.000,267,11085087,115525,0,1727051592,13734.022792479991,189.4403634900009,53197.28134824
2024-09-23,00:33:14.000,267,11085072,115245,0,1727051593,13734.063210339991,189.4403634900009,53197.3023096
2024-09-23,00:33:15.000,267,11085052,115285,0,1727051594,13734.043001409991,189.4051178400041,53197.36519368001
2024-09-23,00:33:16.000,267,11085040,115325,0,1727051595,13734.04973772,189.43331436000153,53197.35121944
2024-09-23,00:33:17.000,267,11085067,115005,0,1727051596,13734.090155580001,189.3910195799981,53197.34423232001
2024-09-23,00:33:18.000,267,11085060,115565,0,1727051597,13734.056474029996,189.33462654000323,53197.38615504001
2024-09-23,00:33:19.000,267,11085020,115605,0,1727051598,13734.056474029996,189.31347914999787,53197.40012928
2024-09-23,00:33:20.000,267,11085058,115365,0,1727051599,13734.002583549991,189.28528263000044,53197.39314216001
2024-09-23,00:33:21.000,267,11085132,115325,0,1727051600,13734.00931986,189.2288895899983,53197.46301336001
2024-09-23,00:33:22.000,267,11085043,115325,0,1727051601,13733.975638309996,189.2077422000002,53197.43506488001
2024-09-23,00:33:23.000,267,11085071,115325,0,1727051602,13733.874593659995,189.18659481000213,53197.37916792
2024-09-23,00:33:24.000,267,11085019,115325,0,1727051603,13733.874593659995,189.1090543800019,53197.442052000006
2024-09-23,00:33:25.000,267,11085093,115485,0,1727051604,13733.88132996999,189.1090543800019,53197.442052000006
2024-09-23,00:33:26.000,267,11085068,115285,0,1727051605,13733.854384729995,189.10200525000255,53197.44903912
2024-09-23,00:33:27.000,267,11085052,115565,0,1727051606,13733.874593659995,189.07380872999784,53197.46301336001
2024-09-23,00:33:28.000,267,11085108,115485,0,1727051607,13733.86785735,189.1090543800019,53197.50493608
2024-09-23,00:33:29.000,267,11085109,115445,0,1727051608,13733.90827521,189.07380872999784,53197.49794896
2024-09-23,00:33:30.000,267,11085031,115365,0,1727051609,13733.84764842,189.0103665600036,53197.48397472001
2024-09-23,00:33:31.000,267,11085042,115165,0,1727051610,13733.874593659995,189.01741569000296,53197.46301336001
2024-09-23,00:33:32.000,267,11085013,115485,0,1727051611,13733.88806628,188.97512090999953,53197.48397472001
2024-09-23,00:33:33.000,267,11085075,115485,0,1727051612,13733.915011519995,188.93987526000274,53197.51891032
2024-09-23,00:33:34.000,267,11085061,115565,0,1727051613,13733.98237461999,188.90462960999866,53197.52589744
2024-09-23,00:33:35.000,267,11085071,115485,0,1727051614,13734.043001409991,188.90462960999866,53197.539871680005
2024-09-23,00:33:36.000,267,11085098,115725,0,1727051615,13734.096891889996,188.91167873999802,53197.53288456001
2024-09-23,00:33:37.000,267,11085144,115445,0,1727051616,13734.157518679996,188.85528570000315,53197.57480728
2024-09-23,00:33:38.000,267,11085096,115285,0,1727051617,13734.184463919992,188.8341383099978,53197.53288456001
2024-09-23,00:33:39.000,267,11085084,115525,0,1727051618,13734.278772259997,188.84118744000443,53197.59576864
2024-09-23,00:33:40.000,267,11085081,115325,0,1727051619,13734.332662740002,188.8834822200006,53197.609742880006
2024-09-23,00:33:41.000,267,11085071,115365,0,1727051620,13734.406762149993,188.8834822200006,53197.63769136
2024-09-23,00:33:42.000,267,11085065,115045,0,1727051621,13734.453916320002,188.86938396000187,53197.65166560001
2024-09-23,00:33:43.000,267,11085043,115525,0,1727051622,13734.554960969988,188.9469243900021,53197.67961408001
2024-09-23,00:33:44.000,267,11085089,115285,0,1727051623,13734.588642519993,188.98921916999825,53197.66563984
2024-09-23,00:33:45.000,267,11085136,115405,0,1727051624,13734.716632409989,189.0103665600036,53197.74948528001
2024-09-23,00:33:46.000,267,11085067,115325,0,1727051625,13734.783995509999,189.05266133999976,53197.69358832
2024-09-23,00:33:47.000,267,11085106,115445,0,1727051626,13734.810940749994,189.11610351000127,53197.73551104
2024-09-23,00:33:48.000,267,11085089,115685,0,1727051627,13734.871567539994,189.1443000299987,53197.80538224
2024-09-23,00:33:49.000,267,11085113,115485,0,1727051628,13734.90524909,189.17249655000342,53197.78442088
2024-09-23,00:33:50.000,267,11085118,115685,0,1727051629,13734.952403259995,189.20069307000085,53197.76345952
2024-09-23,00:33:51.000,267,11085072,115205,0,1727051630,13734.95913956999,189.26413524000236,53197.77044664001
2024-09-23,00:33:52.000,267,11085065,114965,0,1727051631,13734.92545802,189.27823350000108,53197.76345952
2024-09-23,00:33:53.000,267,11085097,115325,0,1727051632,13734.96587588,189.27118437000172,53197.72852392001
2024-09-23,00:33:54.000,267,11085092,115365,0,1727051633,13734.952403259995,189.33462654000323,53197.78442088
2024-09-23,00:33:55.000,267,11085032,115325,0,1727051634,13734.91872170999,189.36987219000002,53197.74948528001
2024-09-23,00:33:56.000,267,11085074,115325,0,1727051635,13734.82441337,189.3557739300013,53197.72153680001
2024-09-23,00:33:57.000,267,11085077,115405,0,1727051636,13734.85809491999,189.3910195799981,53197.791408
2024-09-23,00:33:58.000,267,11085100,115445,0,1727051637,13734.79746812999,189.38397044999874,53197.73551104
2024-09-23,00:33:59.000,267,11085032,115365,0,1727051638,13734.689687169994,189.41216697000345,53197.76345952
2024-09-23,00:34:00.000,267,11085072,115445,0,1727051639,13734.676214549989,189.43331436000153,53197.81935648001
2024-09-23,00:34:01.000,267,11085056,115685,0,1727051640,13734.561697279998,189.4403634900009,53197.78442088
2024-09-23,00:34:02.000,267,11084997,115405,0,1727051641,13734.507806799993,189.44741262000025,53197.791408
2024-09-23,00:34:03.000,267,11085091,115405,0,1727051642,13734.366344289992,189.4192161000028,53197.72852392001
2024-09-23,00:34:04.000,267,11085046,115325,0,1727051643,13734.285508569992,189.42626523000217,53197.707562560005
2024-09-23,00:34:05.000,267,11085037,115485,0,1727051644,13734.218145469997,189.42626523000217,53197.74948528001
2024-09-23,00:34:06.000,267,11085059,115485,0,1727051645,13734.056474029996,189.4403634900009,53197.72852392001
2024-09-23,00:34:07.000,267,11084973,115245,0,1727051646,13733.935220449996,189.37692131999938,53197.71454968
2024-09-23,00:34:08.000,267,11085077,115365,0,1727051647,13733.82743949,189.29938088999916,53197.64467848
2024-09-23,00:34:09.000,267,11085033,115445,0,1727051648,13733.73986745999,189.28528263000044,53197.55384592001
2024-09-23,00:34:10.000,267,11084993,115325,0,1727051649,13733.59840494999,189.29938088999916,53197.49794896
2024-09-23,00:34:11.000,267,11084997,115365,0,1727051650,13733.477151369989,189.257086110003,53197.51891032
2024-09-23,00:34:12.000,267,11084983,115565,0,1727051651,13733.369370409993,189.257086110003,53197.49794896
2024-09-23,00:34:13.000,267,11084986,115365,0,1727051652,13733.315479929988,189.2288895899983,53197.442052000006
2024-09-23,00:34:14.000,267,11085023,115365,0,1727051653,13733.302007309998,189.1583982900047,53197.40012928
2024-09-23,00:34:15.000,267,11085031,115325,0,1727051654,13733.167281109992,189.0949561200032,53197.35121944
2024-09-23,00:34:16.000,267,11085029,115405,0,1727051655,13733.153808490002,189.1090543800019,53197.3372452
2024-09-23,00:34:17.000,267,11084990,115765,0,1727051656,13733.113390630002,188.99626830000489,53197.30929672
2024-09-23,00:34:18.000,267,11085068,115165,0,1727051657,13733.025818599992,188.89053134999995,53197.253399760004
2024-09-23,00:34:19.000,267,11085031,115285,0,1727051658,13732.978664429997,188.79184353000164,53197.19750280001
2024-09-23,00:34:20.000,267,11084979,115685,0,1727051659,13732.931510260001,188.68610658000398,53197.155580080005
2024-09-23,00:34:21.000,267,11084948,115245,0,1727051660,13732.891092400001,188.54512398000224,53197.155580080005
2024-09-23,00:34:22.000,267,11084969,115285,0,1727051661,13732.837201919996,188.43938703000458,53197.092696
2024-09-23,00:34:23.000,267,11084992,115525,0,1727051662,13732.837201919996,188.31955182000092,53197.09968312001
2024-09-23,00:34:24.000,267,11084941,115525,0,1727051663,13732.796784059996,188.1926674799979,53196.987889200005
2024-09-23,00:34:25.000,267,11084944,115645,0,1727051664,13732.776575129996,188.07283227000153,53196.98090208001
2024-09-23,00:34:26.000,267,11084967,115405,0,1727051665,13732.72942096,187.97414445000322,53196.90404376
2024-09-23,00:34:27.000,267,11084942,115525,0,1727051666,13732.796784059996,187.85430923999957,53196.88308240001
2024-09-23,00:34:28.000,267,11084960,115245,0,1727051667,13732.79004775,187.7485722900019,53196.84115968001
2024-09-23,00:34:29.000,267,11084936,115285,0,1727051668,13732.756366199996,187.65693360000296,53196.79923696
2024-09-23,00:34:30.000,267,11084911,115685,0,1727051669,13732.783311439991,187.6216879499989,53196.72936576
2024-09-23,00:34:31.000,267,11084894,115445,0,1727051670,13732.72942096,187.49480361000315,53196.7084044
2024-09-23,00:34:32.000,267,11084917,115365,0,1727051671,13732.756366199996,187.41021405000356,53196.66648168
2024-09-23,00:34:33.000,267,11084924,115685,0,1727051672,13732.796784059996,187.36087014000077,53196.64552032001
2024-09-23,00:34:34.000,267,11084933,115685,0,1727051673,13732.76983882,187.33267362000333,53196.568662
2024-09-23,00:34:35.000,267,11084881,115365,0,1727051674,13732.70921203,187.2410349300044,53196.49180368
2024-09-23,00:34:36.000,267,11084865,115165,0,1727051675,13732.64184892999,187.18464189000224,53196.42193248
2024-09-23,00:34:37.000,267,11084844,115365,0,1727051676,13732.66205785999,187.19874015000096,53196.45686808001
2024-09-23,00:34:38.000,267,11084884,115445,0,1727051677,13732.66205785999,187.14939623999817,53196.33808704001
2024-09-23,00:34:39.000,267,11084858,115445,0,1727051678,13732.62163999999,187.17759276000288,53196.317125680005
2024-09-23,00:34:40.000,267,11084899,115245,0,1727051679,13732.614903689995,187.17759276000288,53196.26122872001
2024-09-23,00:34:41.000,267,11084878,115525,0,1727051680,13732.56101320999,187.20578928000032,53196.1843704
2024-09-23,00:34:42.000,267,11084848,115485,0,1727051681,13732.60143106999,187.26923145000183,53196.20533176
2024-09-23,00:34:43.000,267,11084898,115325,0,1727051682,13732.54754059,187.33267362000333,53196.14244768001
2024-09-23,00:34:44.000,267,11084894,115205,0,1727051683,13732.554276899995,187.38201752999885,53196.079563600004
2024-09-23,00:34:45.000,267,11084828,115365,0,1727051684,13732.574485829995,187.46660708999843,53196.06558936
2024-09-23,00:34:46.000,267,11084849,115325,0,1727051685,13732.58122213999,187.55824578000465,53195.95379544001
2024-09-23,00:34:47.000,267,11084837,115245,0,1727051686,13732.62837631,187.66398273000232,53195.94680832
2024-09-23,00:34:48.000,267,11084803,115525,0,1727051687,13732.60143106999,187.6992283799991,53195.911872720004
2024-09-23,00:34:49.000,267,11084762,115005,0,1727051688,13732.655321549995,187.79086706999806,53195.84200152
2024-09-23,00:34:50.000,267,11084772,115525,0,1727051689,13732.62837631,187.91070228000171,53195.83501440001
2024-09-23,00:34:51.000,267,11084776,115485,0,1727051690,13732.655321549995,188.00939010000002,53195.78610456001
2024-09-23,00:34:52.000,267,11084767,115685,0,1727051691,13732.64858524,188.00939010000002,53195.68828488001
2024-09-23,00:34:53.000,267,11084786,115485,0,1727051692,13732.64858524,188.05168488000345,53195.646362160005
2024-09-23,00:34:54.000,267,11084793,115485,0,1727051693,13732.66205785999,188.08693053000025,53195.61142656
2024-09-23,00:34:55.000,267,11084805,115325,0,1727051694,13732.635112619995,188.0939796599996,53195.61142656
2024-09-23,00:34:56.000,267,11084764,115365,0,1727051695,13732.60143106999,188.08693053000025,53195.548542480006
2024-09-23,00:34:57.000,267,11084764,115245,0,1727051696,13732.574485829995,188.0446357500041,53195.56251672
2024-09-23,00:34:58.000,267,11084760,115325,0,1727051697,13732.54754059,188.02348835999874,53195.576490960004
2024-09-23,00:34:59.000,267,11084721,115365,0,1727051698,13732.433023319994,187.9318496699998,53195.49264552
2024-09-23,00:35:00.000,267,11084762,115365,0,1727051699,13732.331978669994,187.82611272000213,53195.51360688
2024-09-23,00:35:01.000,267,11084747,115525,0,1727051700,13732.210725089994,187.70627750999847,53195.47168416001
2024-09-23,00:35:02.000,267,11084769,115445,0,1727051701,13732.096207819988,187.63578621000488,53195.52059400001
2024-09-23,00:35:03.000,267,11084701,115525,0,1727051702,13731.927800069992,187.52300013000058,53195.46469704
2024-09-23,00:35:04.000,267,11084730,115405,0,1727051703,13731.786337559992,187.45955795999907,53195.478671280005
2024-09-23,00:35:05.000,267,11084694,115565,0,1727051704,13731.597720879996,187.3397227500027,53195.45072280001
2024-09-23,00:35:06.000,267,11084781,115285,0,1727051705,13731.42931313,187.2410349300044,53195.43674856
2024-09-23,00:35:07.000,267,11084750,115285,0,1727051706,13731.24743276,187.17054363000352,53195.37386448001
2024-09-23,00:35:08.000,267,11084765,115365,0,1727051707,13731.153124419994,187.11415059000137,53195.36687736
2024-09-23,00:35:09.000,267,11084763,115565,0,1727051708,13731.025134529998,187.0436592900005,53195.36687736
2024-09-23,00:35:10.000,267,11084686,115685,0,1727051709,13730.849990469993,187.02251190000243,53195.310980400005
2024-09-23,00:35:11.000,267,11084741,115565,0,1727051710,13730.688319029992,187.02251190000243,53195.28303192001
2024-09-23,00:35:12.000,267,11084738,115325,0,1727051711,13730.587274379992,187.05775754999922,53195.28303192001
2024-09-23,00:35:13.000,267,11084690,115405,0,1727051712,13730.540120209997,187.07890494000458,53195.26905768
2024-09-23,00:35:14.000,267,11084711,115405,0,1727051713,13730.486229729991,187.11415059000137,53195.22713496
2024-09-23,00:35:15.000,267,11084655,115525,0,1727051714,13730.418866629996,187.107101460002,53195.17822512
2024-09-23,00:35:16.000,267,11084661,115365,0,1727051715,13730.364976149991,187.0930032000033,53195.10835392
2024-09-23,00:35:17.000,267,11084706,115365,0,1727051716,13730.31108567,187.13529797999945,53195.073418320004
2024-09-23,00:35:18.000,267,11084726,115525,0,1727051717,13730.27066781,187.14939623999817,53195.00354712
2024-09-23,00:35:19.000,267,11084682,115605,0,1727051718,13730.236986259995,187.1423471099988,53194.94765016001
2024-09-23,00:35:20.000,267,11084719,115685,0,1727051719,13730.20330470999,187.13529797999945,53194.91970168001
2024-09-23,00:35:21.000,267,11084654,115205,0,1727051720,13730.21004102,187.11415059000137,53194.91970168001
2024-09-23,00:35:22.000,267,11084705,115285,0,1727051721,13730.18309577999,187.10005233000265,53194.8917532
2024-09-23,00:35:23.000,267,11084634,115325,0,1727051722,13730.1292053,187.05775754999922,53194.84284336
2024-09-23,00:35:24.000,267,11084659,115405,0,1727051723,13730.1292053,186.97316798999964,53194.81489488
2024-09-23,00:35:25.000,267,11084679,115525,0,1727051724,13730.14941423,186.90972581999813,53194.83585624
2024-09-23,00:35:26.000,267,11084716,115525,0,1727051725,13730.08205112999,186.81103799999983,53194.74502368
2024-09-23,00:35:27.000,267,11084656,115285,0,1727051726,13730.02142433999,186.75464495999768,53194.73104944001
2024-09-23,00:35:28.000,267,11084640,115365,0,1727051727,13730.06184219999,186.7334975699996,53194.758997920006
2024-09-23,00:35:29.000,267,11084731,115525,0,1727051728,13730.00795172,186.68415366000409,53194.72406232
2024-09-23,00:35:30.000,267,11084655,115485,0,1727051729,13730.034896959995,186.66300626999873,53194.66816536
2024-09-23,00:35:31.000,267,11084618,115445,0,1727051730,13730.00795172,186.62071149000258,53194.647204
2024-09-23,00:35:32.000,267,11084594,115365,0,1727051731,13729.98100647999,186.62776062000194,53194.56335856001
2024-09-23,00:35:33.000,267,11084683,115685,0,1727051732,13729.96753386,186.64185888000065,53194.542397200006
2024-09-23,00:35:34.000,267,11084681,115325,0,1727051733,13729.96079754999,186.6348097500013,53194.47951312
2024-09-23,00:35:35.000,267,11084597,115325,0,1727051734,13729.98100647999,186.66300626999873,53194.4375904
2024-09-23,00:35:36.000,267,11084652,115565,0,1727051735,13730.02142433999,186.71939931000088,53194.43060328
2024-09-23,00:35:37.000,267,11084641,115405,0,1727051736,13730.00795172,186.75464495999768,53194.43060328
2024-09-23,00:35:38.000,267,11084601,115525,0,1727051737,13730.08878744,186.77579235000303,53194.39566768001
2024-09-23,00:35:39.000,267,11084635,115325,0,1727051738,13730.135941609995,186.85333278000326,53194.36073208
2024-09-23,00:35:40.000,267,11084668,115685,0,1727051739,13730.16962316,186.90267668999877,53194.255925280006
2024-09-23,00:35:41.000,267,11084683,115605,0,1727051740,13730.18983209,186.96611886000028,53194.24893816001
2024-09-23,00:35:42.000,267,11084665,115445,0,1727051741,13730.236986259995,187.0084136400037,53194.26989952
2024-09-23,00:35:43.000,267,11084585,115525,0,1727051742,13730.28414042999,187.07185580999794,53194.24195104
2024-09-23,00:35:44.000,267,11084612,115485,0,1727051743,13730.28414042999,187.07890494000458,53194.207015440006
2024-09-23,00:35:45.000,267,11084670,115565,0,1727051744,13730.3312946,187.07185580999794,53194.207015440006
2024-09-23,00:35:46.000,267,11084620,115565,0,1727051745,13730.34476721999,187.07185580999794,53194.26989952
2024-09-23,00:35:47.000,267,11084577,115605,0,1727051746,13730.338030909996,187.07890494000458,53194.20002832001
2024-09-23,00:35:48.000,267,11084622,115365,0,1727051747,13730.31108567,187.05070841999986,53194.186054080004
2024-09-23,00:35:49.000,267,11084591,115445,0,1727051748,13730.236986259995,187.05775754999922,53194.13015712001
2024-09-23,00:35:50.000,267,11084606,115405,0,1727051749,13730.18983209,187.0436592900005,53194.255925280006
2024-09-23,00:35:51.000,267,11084624,115285,0,1727051750,13730.115732679995,186.98726624999836,53194.186054080004
2024-09-23,00:35:52.000,267,11084668,115485,0,1727051751,13730.02142433999,186.97316798999964,53194.21400256
2024-09-23,00:35:53.000,267,11084591,115485,0,1727051752,13729.994479099994,186.98726624999836,53194.2629124
2024-09-23,00:35:54.000,267,11084672,115445,0,1727051753,13729.92037968999,186.95906973000092,53194.17906696001
2024-09-23,00:35:55.000,267,11084645,115285,0,1727051754,13729.805862419998,186.93087321000348,53194.22797680001
2024-09-23,00:35:56.000,267,11084587,115565,0,1727051755,13729.745235629998,186.93792234000284,53194.186054080004
2024-09-23,00:35:57.000,267,11084642,115685,0,1727051756,13729.644190979998,186.8956275599994,53194.1930412
2024-09-23,00:35:58.000,267,11084606,115525,0,1727051757,13729.603773119998,186.88857843000005,53194.207015440006
2024-09-23,00:35:59.000,267,11084608,115405,0,1727051758,13729.603773119998,186.86743104000197,53194.255925280006
2024-09-23,00:36:00.000,267,11084642,115405,0,1727051759,13729.570091569993,186.87448017000133,53194.20002832001
2024-09-23,00:36:01.000,267,11084627,115365,0,1727051760,13729.543146329997,186.8462836500039,53194.207015440006
2024-09-23,00:36:02.000,267,11084633,115405,0,1727051761,13729.536410020002,186.81103799999983,53194.255925280006
2024-09-23,00:36:03.000,267,11084576,115525,0,1727051762,13729.536410020002,186.75464495999768,53194.234963920004
2024-09-23,00:36:04.000,267,11084655,115325,0,1727051763,13729.516201090002,186.7334975699996,53194.21400256
2024-09-23,00:36:05.000,267,11084621,115245,0,1727051764,13729.516201090002,186.6982519200028,53194.22098968
2024-09-23,00:36:06.000,267,11084602,115405,0,1727051765,13729.516201090002,186.6700553999981,53194.2629124
2024-09-23,00:36:07.000,267,11084614,115605,0,1727051766,13729.489255849992,186.66300626999873,53194.1930412
2024-09-23,00:36:08.000,267,11084635,115405,0,1727051767,13729.469046919992,186.62071149000258,53194.21400256
2024-09-23,00:36:09.000,267,11084660,115525,0,1727051768,13729.428629059992,186.62776062000194,53194.207015440006
2024-09-23,00:36:10.000,267,11084603,115405,0,1727051769,13729.361265959997,186.66300626999873,53194.1930412
2024-09-23,00:36:11.000,267,11084593,115445,0,1727051770,13729.368002269992,186.62071149000258,53194.15111848
2024-09-23,00:36:12.000,267,11084654,114965,0,1727051771,13729.381474889997,186.67710453000473,53194.17207984
2024-09-23,00:36:13.000,267,11084663,115325,0,1727051772,13729.341057029997,186.7334975699996,53194.12317
2024-09-23,00:36:14.000,267,11084634,115365,0,1727051773,13729.361265959997,186.7616940900043,53194.15111848
2024-09-23,00:36:15.000,267,11084673,115445,0,1727051774,13729.368002269992,186.80398887000047,53194.14413136
2024-09-23,00:36:16.000,267,11084638,115485,0,1727051775,13729.341057029997,186.83923452000454,53194.09522152
2024-09-23,00:36:17.000,267,11084601,115165,0,1727051776,13729.361265959997,186.82513625999854,53194.088234400006
2024-09-23,00:36:18.000,267,11084661,115485,0,1727051777,13729.341057029997,186.8321853899979,53194.10919576001
2024-09-23,00:36:19.000,267,11084680,115405,0,1727051778,13729.260221309996,186.8462836500039,53194.01137608001
2024-09-23,00:36:20.000,267,11084573,115445,0,1727051779,13729.287166549992,186.81103799999983,53194.07426016
2024-09-23,00:36:21.000,267,11084646,115165,0,1727051780,13729.320848099997,186.85333278000326,53194.01137608001
2024-09-23,00:36:22.000,267,11084655,115285,0,1727051781,13729.307375479992,186.83923452000454,53194.018363200004
2024-09-23,00:36:23.000,267,11084617,115245,0,1727051782,13729.334320720001,186.82513625999854,53193.99740184
2024-09-23,00:36:24.000,267,11084696,115325,0,1727051783,13729.266957619991,186.83923452000454,53193.95547912
2024-09-23,00:36:25.000,267,11084632,115245,0,1727051784,13729.273693930001,186.7969397400011,53193.93451776
2024-09-23,00:36:26.000,267,11084642,115365,0,1727051785,13729.240012379996,186.7828414800024,53194.01137608001
2024-09-23,00:36:27.000,267,11084595,115405,0,1727051786,13729.19285821,186.72644844000024,53193.969453360005
2024-09-23,00:36:28.000,267,11084605,115645,0,1727051787,13729.186121899991,186.69120279000344,53193.93451776
2024-09-23,00:36:29.000,267,11084623,115605,0,1727051788,13729.118758799996,186.67710453000473,53193.91355640001
2024-09-23,00:36:30.000,267,11084619,115405,0,1727051789,13729.12549510999,186.64185888000065,53193.90656928
2024-09-23,00:36:31.000,267,11084676,115725,0,1727051790,13729.058132009995,186.64185888000065,53193.89259504001
2024-09-23,00:36:32.000,267,11084603,115365,0,1727051791,13729.00424152999,186.5995641000045,53193.91355640001
2024-09-23,00:36:33.000,267,11084608,115685,0,1727051792,13728.95035105,186.55726932000107,53193.91355640001
2024-09-23,00:36:34.000,267,11084627,115565,0,1727051793,13728.856042709995,186.52907280000363,53193.89259504001
2024-09-23,00:36:35.000,267,11084633,115525,0,1727051794,13728.815624849994,186.47267976000148,53193.850672320004
2024-09-23,00:36:36.000,267,11084578,115365,0,1727051795,13728.754998059994,186.49382714999956,53193.85765944
2024-09-23,00:36:37.000,267,11084604,115285,0,1727051796,13728.674162339994,186.46563063000212,53193.79477536001
2024-09-23,00:36:38.000,267,11084663,115525,0,1727051797,13728.606799239999,186.37399194000318,53193.77381400001
2024-09-23,00:36:39.000,267,11084659,115245,0,1727051798,13728.525963519998,186.36694281000382,53193.67599432001
2024-09-23,00:36:40.000,267,11084619,115365,0,1727051799,13728.519227209988,186.35989368000446,53193.6690072
2024-09-23,00:36:41.000,267,11084597,115405,0,1727051800,13728.445127799998,186.34579541999847,53193.67599432001
2024-09-23,00:36:42.000,267,11084662,115325,0,1727051801,13728.431655179993,186.28235325000423,53193.57817464001
2024-09-23,00:36:43.000,267,11084588,115485,0,1727051802,13728.384501009998,186.28235325000423,53193.585161760006
2024-09-23,00:36:44.000,267,11084633,115365,0,1727051803,13728.384501009998,186.31054977000167,53193.60612312001
2024-09-23,00:36:45.000,267,11084630,115245,0,1727051804,13728.337346840002,186.27530412000488,53193.52926480001
2024-09-23,00:36:46.000,267,11084550,115325,0,1727051805,13728.290192669992,186.24710760000016,53193.50830344001
2024-09-23,00:36:47.000,267,11084572,115285,0,1727051806,13728.276720050002,186.2400584700008,53193.45939360001
2024-09-23,00:36:48.000,267,11084559,115365,0,1727051807,13728.216093260002,186.204812820004,53193.4943292
2024-09-23,00:36:49.000,267,11084641,115365,0,1727051808,13728.296928980002,186.15546891000122,53193.515290560004
2024-09-23,00:36:50.000,267,11084567,115445,0,1727051809,13728.256511120002,186.0920267399997,53193.45939360001
2024-09-23,00:36:51.000,267,11084550,115445,0,1727051810,13728.229565879992,186.0426828300042,53193.45240648
2024-09-23,00:36:52.000,267,11084576,115405,0,1727051811,13728.243038499997,186.0426828300042,53193.47336784
2024-09-23,00:36:53.000,267,11084645,115365,0,1727051812,13728.249774809992,186.08497761000035,53193.466380720005
2024-09-23,00:36:54.000,267,11084559,115285,0,1727051813,13728.269983739992,186.0426828300042,53193.40349664
2024-09-23,00:36:55.000,267,11084606,115405,0,1727051814,13728.229565879992,186.03563370000484,53193.41048376001
2024-09-23,00:36:56.000,267,11084567,115525,0,1727051815,13728.243038499997,186.02153543999884,53193.40349664
2024-09-23,00:36:57.000,267,11084590,115365,0,1727051816,13728.222829569997,186.03563370000484,53193.368561040006
2024-09-23,00:36:58.000,267,11084616,115325,0,1727051817,13728.229565879992,186.0920267399997,53193.32663832
2024-09-23,00:36:59.000,267,11084572,115405,0,1727051818,13728.195884330002,186.05678109000291,53193.298689840005
2024-09-23,00:37:00.000,267,11084652,115005,0,1727051819,13728.182411709997,186.16251804000058,53193.30567696
2024-09-23,00:37:01.000,267,11084561,115325,0,1727051820,13728.195884330002,186.21891108000273,53193.249780000006
2024-09-23,00:37:02.000,267,11084569,115405,0,1727051821,13728.202620639997,186.24710760000016,53193.23580576
2024-09-23,00:37:03.000,267,11084627,115405,0,1727051822,13728.216093260002,186.3035006400023,53193.2847156
2024-09-23,00:37:04.000,267,11084609,115485,0,1727051823,13728.195884330002,186.31759890000103,53193.23580576
2024-09-23,00:37:05.000,267,11084610,115405,0,1727051824,13728.216093260002,186.3387462899991,53193.20785728
2024-09-23,00:37:06.000,267,11084567,115525,0,1727051825,13728.175675400002,186.31054977000167,53193.179908800004
2024-09-23,00:37:07.000,267,11084604,115525,0,1727051826,13728.148730159992,186.31054977000167,53193.15894744
2024-09-23,00:37:08.000,267,11084632,115405,0,1727051827,13728.121784919997,186.31054977000167,53193.11702472
2024-09-23,00:37:09.000,267,11084517,115365,0,1727051828,13728.067894439992,186.3387462899991,53193.10305048001
2024-09-23,00:37:10.000,267,11084591,115605,0,1727051829,13728.034212890001,186.34579541999847,53193.04715352
2024-09-23,00:37:11.000,267,11084606,115365,0,1727051830,13727.993795030001,186.3387462899991,53193.082089120006
2024-09-23,00:37:12.000,267,11084530,115285,0,1727051831,13727.88601406999,186.31054977000167,53192.98426944001
2024-09-23,00:37:13.000,267,11084619,115525,0,1727051832,13727.859068829996,186.3387462899991,53193.0401664
2024-09-23,00:37:14.000,267,11084599,115165,0,1727051833,13727.76476048999,186.34579541999847,53193.033179280006
2024-09-23,00:37:15.000,267,11084602,115685,0,1727051834,13727.65024322,186.31759890000103,53193.02619216001
2024-09-23,00:37:16.000,267,11084565,115325,0,1727051835,13727.576143809994,186.3035006400023,53192.93535960001
2024-09-23,00:37:17.000,267,11084544,115525,0,1727051836,13727.535725949994,186.31759890000103,53192.94234672
2024-09-23,00:37:18.000,267,11084557,115005,0,1727051837,13727.48183546999,186.26120585999888,53192.92138536
2024-09-23,00:37:19.000,267,11084599,115485,0,1727051838,13727.394263439994,186.28235325000423,53192.95632096001
2024-09-23,00:37:20.000,267,11084590,115485,0,1727051839,13727.374054509994,186.21891108000273,53192.88644976001
2024-09-23,00:37:21.000,267,11084583,115725,0,1727051840,13727.347109269998,186.18366542999865,53192.8305528
2024-09-23,00:37:22.000,267,11084519,115405,0,1727051841,13727.347109269998,186.13432152000314,53192.795617200005
2024-09-23,00:37:23.000,267,11084533,115165,0,1727051842,13727.299955099988,186.03563370000484,53192.80959144
2024-09-23,00:37:24.000,267,11084563,115365,0,1727051843,13727.259537239988,185.98628979000205,53192.71875888001
2024-09-23,00:37:25.000,267,11084583,115565,0,1727051844,13727.273009859993,185.95104413999798,53192.697797520006
2024-09-23,00:37:26.000,267,11084574,115405,0,1727051845,13727.273009859993,185.85940544999903,53192.68382328
2024-09-23,00:37:27.000,267,11084512,115565,0,1727051846,13727.333636649993,185.8312089300016,53192.62093920001
2024-09-23,00:37:28.000,267,11084592,115285,0,1727051847,13727.367318199998,185.7677667600001,53192.60696496
2024-09-23,00:37:29.000,267,11084521,115165,0,1727051848,13727.400999749989,185.7818650199988,53192.5860036
2024-09-23,00:37:30.000,267,11084581,115405,0,1727051849,13727.468362849999,185.7677667600001,53192.627926320005
2024-09-23,00:37:31.000,267,11084525,115365,0,1727051850,13727.495308089994,185.746619370002,53192.57202936001
2024-09-23,00:37:32.000,267,11084518,115245,0,1727051851,13727.495308089994,185.77481588999945,53192.5860036
2024-09-23,00:37:33.000,267,11084545,115165,0,1727051852,13727.576143809994,185.73957024000265,53192.530106640006
2024-09-23,00:37:34.000,267,11084557,115525,0,1727051853,13727.58288011999,185.81006154000352,53192.54408088
2024-09-23,00:37:35.000,267,11084578,115405,0,1727051854,13727.616561669995,185.82415980000223,53192.50215816001
2024-09-23,00:37:36.000,267,11084588,115565,0,1727051855,13727.64350690999,185.81711067000288,53192.5161324
2024-09-23,00:37:37.000,267,11084568,115365,0,1727051856,13727.616561669995,185.90874936000182,53192.558055120004
2024-09-23,00:37:38.000,267,11084510,115685,0,1727051857,13727.69066108,185.95104413999798,53192.48818392
2024-09-23,00:37:39.000,267,11084519,115445,0,1727051858,13727.64350690999,185.98628979000205,53192.49517104
2024-09-23,00:37:40.000,267,11084574,115005,0,1727051859,13727.60982536,186.03563370000484,53192.509145280004
2024-09-23,00:37:41.000,267,11084561,115485,0,1727051860,13727.60982536,186.04973196000356,53192.54408088
2024-09-23,00:37:42.000,267,11084520,115565,0,1727051861,13727.58961643,186.05678109000291,53192.53709376
2024-09-23,00:37:43.000,267,11084500,115445,0,1727051862,13727.54246225999,186.09907586999907,53192.4462612
2024-09-23,00:37:44.000,267,11084564,115645,0,1727051863,13727.528989639999,186.16251804000058,53192.46722256
2024-09-23,00:37:45.000,267,11084493,115565,0,1727051864,13727.52225332999,186.190714559998,53192.43927408
2024-09-23,00:37:46.000,267,11084529,115365,0,1727051865,13727.48183546999,186.19776369000465,53192.42529984
2024-09-23,00:37:47.000,267,11084519,115325,0,1727051866,13727.52225332999,186.24710760000016,53192.41831272
2024-09-23,00:37:48.000,267,11084555,115285,0,1727051867,13727.468362849999,186.27530412000488,53192.45324832001
2024-09-23,00:37:49.000,267,11084554,115605,0,1727051868,13727.454890229994,186.28235325000423,53192.4462612
2024-09-23,00:37:50.000,267,11084556,115525,0,1727051869,13727.441417609989,186.25415672999952,53192.40433848001
2024-09-23,00:37:51.000,267,11084488,115245,0,1727051870,13727.461626539989,186.2400584700008,53192.41831272
2024-09-23,00:37:52.000,267,11084484,115205,0,1727051871,13727.407736059999,186.25415672999952,53192.411325600006
2024-09-23,00:37:53.000,267,11084518,115205,0,1727051872,13727.421208679989,186.25415672999952,53192.390364240004
2024-09-23,00:37:54.000,267,11084536,115405,0,1727051873,13727.421208679989,186.21891108000273,53192.38337712001
2024-09-23,00:37:55.000,267,11084551,115325,0,1727051874,13727.400999749989,186.24710760000016,53192.341454400004
2024-09-23,00:37:56.000,267,11084551,115565,0,1727051875,13727.394263439994,186.16956716999994,53192.34844152
2024-09-23,00:37:57.000,267,11084524,115325,0,1727051876,13727.374054509994,186.1131741299978,53192.33446728001
2024-09-23,00:37:58.000,267,11084497,115485,0,1727051877,13727.400999749989,186.0426828300042,53192.3065188
2024-09-23,00:37:59.000,267,11084453,115325,0,1727051878,13727.380790819989,185.9580932700046,53192.29953168
2024-09-23,00:38:00.000,267,11084466,115245,0,1727051879,13727.374054509994,185.90874936000182,53192.27857032
2024-09-23,00:38:01.000,267,11084495,115245,0,1727051880,13727.374054509994,185.88055284000438,53192.3065188
2024-09-23,00:38:02.000,267,11084482,115285,0,1727051881,13727.400999749989,185.81711067000288,53192.2715832
2024-09-23,00:38:03.000,267,11084487,115365,0,1727051882,13727.421208679989,185.78891414999816,53192.31350592001
2024-09-23,00:38:04.000,267,11084555,115325,0,1727051883,13727.448153919999,185.75366850000137,53192.22966048
2024-09-23,00:38:05.000,267,11084489,115365,0,1727051884,13727.414472369994,185.7325211100033,53192.31350592001
2024-09-23,00:38:06.000,267,11084518,115565,0,1727051885,13727.461626539989,185.73957024000265,53192.292544560005
2024-09-23,00:38:07.000,267,11084460,115725,0,1727051886,13727.448153919999,185.69022632999986,53192.22966048
2024-09-23,00:38:08.000,267,11084554,115125,0,1727051887,13727.448153919999,185.70432458999858,53192.28555744001
2024-09-23,00:38:09.000,267,11084485,115525,0,1727051888,13727.488571779999,185.7677667600001,53192.25760896
2024-09-23,00:38:10.000,267,11084502,115445,0,1727051889,13727.468362849999,185.69727545999922,53192.25062184
2024-09-23,00:38:11.000,267,11084565,115285,0,1727051890,13727.475099159994,185.72547198000393,53192.20869912
2024-09-23,00:38:12.000,267,11084443,115325,0,1727051891,13727.50204439999,185.7677667600001,53192.22966048
2024-09-23,00:38:13.000,267,11084554,115205,0,1727051892,13727.52225332999,185.7959632800048,53192.25062184
2024-09-23,00:38:14.000,267,11084497,115325,0,1727051893,13727.52225332999,185.8453071900003,53192.243634720006
2024-09-23,00:38:15.000,267,11084447,115365,0,1727051894,13727.56267118999,185.88760197000374,53192.21568624001
2024-09-23,00:38:16.000,267,11084476,115405,0,1727051895,13727.54919857,185.93694587999926,53192.21568624001
2024-09-23,00:38:17.000,267,11084534,115285,0,1727051896,13727.62329797999,185.9792406600027,53192.23664760001
2024-09-23,00:38:18.000,267,11084451,115405,0,1727051897,13727.58961643,186.00743718000012,53192.22966048
2024-09-23,00:38:19.000,267,11084516,115325,0,1727051898,13727.616561669995,186.06383022000227,53192.21568624001
2024-09-23,00:38:20.000,267,11084529,115325,0,1727051899,13727.62329797999,186.08497761000035,53192.243634720006
2024-09-23,00:38:21.000,267,11084571,115405,0,1727051900,13727.656979529995,186.07087935000163,53192.23664760001
2024-09-23,00:38:22.000,267,11084459,115525,0,1727051901,13727.70413369999,186.08497761000035,53192.21568624001
2024-09-23,00:38:23.000,267,11084523,115245,0,1727051902,13727.758024179995,186.12727239000378,53192.243634720006
2024-09-23,00:38:24.000,267,11084481,115405,0,1727051903,13727.81191466,186.1131741299978,53192.194724880006
2024-09-23,00:38:25.000,267,11084506,115285,0,1727051904,13727.81191466,186.10612499999843,53192.25062184
2024-09-23,00:38:26.000,267,11084450,115485,0,1727051905,13727.84559620999,186.08497761000035,53192.18075064
2024-09-23,00:38:27.000,267,11084444,115565,0,1727051906,13727.83212359,186.10612499999843,53192.16677640001
2024-09-23,00:38:28.000,267,11084522,115445,0,1727051907,13727.90622299999,186.077928480001,53192.16677640001
2024-09-23,00:38:29.000,267,11084468,115365,0,1727051908,13727.86580513999,186.03563370000484,53192.243634720006
2024-09-23,00:38:30.000,267,11084453,115325,0,1727051909,13727.838859899995,186.06383022000227,53192.20869912
2024-09-23,00:38:31.000,267,11084463,115285,0,1727051910,13727.80517834999,186.05678109000291,53192.18773776001
2024-09-23,00:38:32.000,267,11084474,115365,0,1727051911,13727.83212359,186.077928480001,53192.18773776001
2024-09-23,00:38:33.000,267,11084512,115485,0,1727051912,13727.84559620999,186.03563370000484,53192.21568624001
2024-09-23,00:38:34.000,267,11084512,115525,0,1727051913,13727.78496941999,186.04973196000356,53192.18075064
2024-09-23,00:38:35.000,267,11084520,115365,0,1727051914,13727.737815249995,186.03563370000484,53192.194724880006
2024-09-23,00:38:36.000,267,11084485,115405,0,1727051915,13727.778233109995,186.06383022000227,53192.18075064
2024-09-23,00:38:37.000,267,11084425,115125,0,1727051916,13727.72434262999,186.0920267399997,53192.18773776001
2024-09-23,00:38:38.000,267,11084486,115285,0,1727051917,13727.758024179995,186.0920267399997,53192.1318408
2024-09-23,00:38:39.000,267,11084388,115405,0,1727051918,13727.717606319995,186.07087935000163,53192.16677640001
2024-09-23,00:38:40.000,267,11084488,115365,0,1727051919,13727.72434262999,186.06383022000227,53192.14581504001
2024-09-23,00:38:41.000,267,11084460,115605,0,1727051920,13727.69066108,186.06383022000227,53192.09690520001
2024-09-23,00:38:42.000,267,11084428,115365,0,1727051921,13727.69066108,186.08497761000035,53192.11786656001
2024-09-23,00:38:43.000,267,11084503,114885,0,1727051922,13727.677188459995,186.0426828300042,53192.11087944
2024-09-23,00:38:44.000,267,11084445,115605,0,1727051923,13727.67045215,186.02153543999884,53192.124853680005
2024-09-23,00:38:45.000,267,11084484,115165,0,1727051924,13727.616561669995,186.077928480001,53192.0619696
2024-09-23,00:38:46.000,267,11084477,115005,0,1727051925,13727.63003429,186.10612499999843,53192.04100824
2024-09-23,00:38:47.000,267,11084461,115365,0,1727051926,13727.58961643,186.07087935000163,53192.10389232
2024-09-23,00:38:48.000,267,11084491,115205,0,1727051927,13727.56267118999,186.14841978000186,53192.075943840005
2024-09-23,00:38:49.000,267,11084430,115405,0,1727051928,13727.54246225999,186.1413706500025,53192.04799536001
2024-09-23,00:38:50.000,267,11084424,115005,0,1727051929,13727.528989639999,186.14841978000186,53192.03402112
2024-09-23,00:38:51.000,267,11084495,115405,0,1727051930,13727.508780709999,186.15546891000122,53191.9920984
2024-09-23,00:38:52.000,267,11084474,115325,0,1727051931,13727.50204439999,186.1413706500025,53191.97812416001
2024-09-23,00:38:53.000,267,11084490,115165,0,1727051932,13727.48183546999,186.13432152000314,53191.98511128
2024-09-23,00:38:54.000,267,11084387,115165,0,1727051933,13727.461626539989,186.09907586999907,53191.91524008
2024-09-23,00:38:55.000,267,11084473,115365,0,1727051934,13727.441417609989,186.04973196000356,53191.887291600004
2024-09-23,00:38:56.000,267,11084443,115485,0,1727051935,13727.461626539989,186.01448630999948,53191.838381760004
2024-09-23,00:38:57.000,267,11084424,115325,0,1727051936,13727.367318199998,185.91579849000118,53191.887291600004
2024-09-23,00:38:58.000,267,11084419,115485,0,1727051937,13727.306691409998,185.90170023000246,53191.838381760004
2024-09-23,00:38:59.000,267,11084427,115525,0,1727051938,13727.286482479998,185.81711067000288,53191.81043328001
2024-09-23,00:39:00.000,267,11084404,115445,0,1727051939,13727.185437829998,185.73957024000265,53191.76851056
2024-09-23,00:39:01.000,267,11084380,115405,0,1727051940,13727.138283660002,185.62678415999835,53191.82440752
2024-09-23,00:39:02.000,267,11084388,115285,0,1727051941,13727.057447940002,185.5844893800022,53191.75453632
2024-09-23,00:39:03.000,267,11084429,115365,0,1727051942,13726.976612220002,185.51399808000133,53191.79645904
2024-09-23,00:39:04.000,267,11084360,115125,0,1727051943,13726.895776500001,185.45055590999982,53191.76851056
2024-09-23,00:39:05.000,267,11084435,115565,0,1727051944,13726.787995539991,185.4012120000043,53191.740562080005
2024-09-23,00:39:06.000,267,11084337,115565,0,1727051945,13726.707159819991,185.35891722000088,53191.69863936
2024-09-23,00:39:07.000,267,11084376,115525,0,1727051946,13726.57243362,185.32367157000408,53191.70562648
2024-09-23,00:39:08.000,267,11084440,115205,0,1727051947,13726.51180683,185.2743276600013,53191.677678
2024-09-23,00:39:09.000,267,11084403,115365,0,1727051948,13726.478125279995,185.24613114000385,53191.64972952
2024-09-23,00:39:10.000,267,11084403,115485,0,1727051949,13726.417498489995,185.2531802700032,53191.621781040005
2024-09-23,00:39:11.000,267,11084382,115325,0,1727051950,13726.35013539,185.28842592,53191.60081968
2024-09-23,00:39:12.000,267,11084358,115605,0,1727051951,13726.316453839994,185.28842592,53191.54492272001
2024-09-23,00:39:13.000,267,11084293,115365,0,1727051952,13726.30298121999,185.3377698300028,53191.48902576
2024-09-23,00:39:14.000,267,11084359,115245,0,1727051953,13726.32319014999,185.35891722000088,53191.4331288
2024-09-23,00:39:15.000,267,11084329,115525,0,1727051954,13726.28277228999,185.3730154799996,53191.41216744
2024-09-23,00:39:16.000,267,11084347,115485,0,1727051955,13726.32992646,185.39416286999767,53191.32832200001
2024-09-23,00:39:17.000,267,11084347,115405,0,1727051956,13726.309717529999,185.40826113000367,53191.37024472
2024-09-23,00:39:18.000,267,11084392,115125,0,1727051957,13726.36360800999,185.45760503999918,53191.32133488
2024-09-23,00:39:19.000,267,11084362,115325,0,1727051958,13726.437707419995,185.4717032999979,53191.2933864
2024-09-23,00:39:20.000,267,11084340,115485,0,1727051959,13726.48486158999,185.4858015600039,53191.2235152
2024-09-23,00:39:21.000,267,11084376,115685,0,1727051960,13726.56569730999,185.4858015600039,53191.20954096001
2024-09-23,00:39:22.000,267,11084299,115285,0,1727051961,13726.63306041,185.4858015600039,53191.2235152
2024-09-23,00:39:23.000,267,11084324,115365,0,1727051962,13726.65326934,185.47875243000453,53191.16063112001
2024-09-23,00:39:24.000,267,11084298,115525,0,1727051963,13726.747577679991,185.45055590999982,53191.21652808
2024-09-23,00:39:25.000,267,11084285,115525,0,1727051964,13726.808204469991,185.45760503999918,53191.153644
2024-09-23,00:39:26.000,267,11084299,115325,0,1727051965,13726.794731850001,185.42235939000238,53191.153644
2024-09-23,00:39:27.000,267,11084342,115325,0,1727051966,13726.828413399991,185.39416286999767,53191.23050232001
2024-09-23,00:39:28.000,267,11084301,115445,0,1727051967,13726.835149710001,185.35186809000152,53191.21652808
2024-09-23,00:39:29.000,267,11084297,115605,0,1727051968,13726.841886019996,185.29547504999937,53191.2235152
2024-09-23,00:39:30.000,267,11084335,115605,0,1727051969,13726.821677089996,185.29547504999937,53191.20255384
2024-09-23,00:39:31.000,267,11084328,115285,0,1727051970,13726.801468159996,185.2531802700032,53191.20255384
2024-09-23,00:39:32.000,267,11084300,115245,0,1727051971,13726.761050299996,185.24613114000385,53191.11172128001
2024-09-23,00:39:33.000,267,11084342,115525,0,1727051972,13726.73410506,185.2390820100045,53191.20255384
2024-09-23,00:39:34.000,267,11084320,115485,0,1727051973,13726.65326934,185.21088548999978,53191.17460536
2024-09-23,00:39:35.000,267,11084295,115525,0,1727051974,13726.579169929995,185.2390820100045,53191.16063112001
2024-09-23,00:39:36.000,267,11084290,115405,0,1727051975,13726.538752069995,185.2531802700032,53191.14665688
2024-09-23,00:39:37.000,267,11084337,115525,0,1727051976,13726.50507051999,185.26022940000257,53191.132682639996
2024-09-23,00:39:38.000,267,11084290,115365,0,1727051977,13726.45118004,185.2390820100045,53191.118708400005
2024-09-23,00:39:39.000,267,11084304,115405,0,1727051978,13726.42423479999,185.26022940000257,53191.11172128001
2024-09-23,00:39:40.000,267,11084276,115445,0,1727051979,13726.39055325,185.24613114000385,53191.09075992001
2024-09-23,00:39:41.000,267,11084300,115325,0,1727051980,13726.356871699994,185.32367157000408,53191.118708400005
2024-09-23,00:39:42.000,267,11084316,115445,0,1727051981,13726.296244909994,185.30252417999873,53191.0837728
2024-09-23,00:39:43.000,267,11084302,115525,0,1727051982,13726.249090739999,185.28842592,53191.16063112001
2024-09-23,00:39:44.000,267,11084296,115405,0,1727051983,13726.208672879999,185.29547504999937,53191.09075992001
2024-09-23,00:39:45.000,267,11084305,115685,0,1727051984,13726.154782399994,185.3095733099981,53191.11172128001
2024-09-23,00:39:46.000,267,11084288,115485,0,1727051985,13726.154782399994,185.31662244000472,53191.10473416
2024-09-23,00:39:47.000,267,11084265,115285,0,1727051986,13726.087419299998,185.26022940000257,53191.0837728
2024-09-23,00:39:48.000,267,11084263,115085,0,1727051987,13726.033528819993,185.2390820100045,53191.09075992001
2024-09-23,00:39:49.000,267,11084272,115365,0,1727051988,13726.053737749993,185.21088548999978,53191.09075992001
2024-09-23,00:39:50.000,267,11084296,115165,0,1727051989,13726.020056199988,185.1544924500049,53191.09774704
2024-09-23,00:39:51.000,267,11084270,115285,0,1727051990,13725.986374649998,185.1262959300002,53191.069798560005
2024-09-23,00:39:52.000,267,11084248,115365,0,1727051991,13725.986374649998,185.05580462999933,53191.03486296
2024-09-23,00:39:53.000,267,11084253,115445,0,1727051992,13725.966165719998,185.02055898000253,53191.02787584
2024-09-23,00:39:54.000,267,11084320,115725,0,1727051993,13725.945956789998,184.92187116000423,53191.00691448
2024-09-23,00:39:55.000,267,11084242,115605,0,1727051994,13725.945956789998,184.87252725000144,53191.04185008001
2024-09-23,00:39:56.000,267,11084257,115325,0,1727051995,13725.919011550002,184.7949868200012,53191.03486296
2024-09-23,00:39:57.000,267,11084274,115205,0,1727051996,13725.925747859998,184.72449552000035,53191.04185008001
2024-09-23,00:39:58.000,267,11084317,115285,0,1727051997,13725.972902029993,184.66105334999884,53191.04185008001
2024-09-23,00:39:59.000,267,11084242,115325,0,1727051998,13725.892066309993,184.56236553000053,53190.999927360004
2024-09-23,00:40:00.000,267,11084277,115485,0,1727051999,13725.898802620002,184.4848251000003,53191.020888720006
2024-09-23,00:40:01.000,267,11084304,115285,0,1727052000,13725.912275239993,184.39318641000136,53191.01390160001
2024-09-23,00:40:02.000,267,11084256,115325,0,1727052001,13725.932484169993,184.36498989000393,53190.97197888001
2024-09-23,00:40:03.000,267,11084271,115285,0,1727052002,13725.959429410002,184.26630206999835,53190.978966
2024-09-23,00:40:04.000,267,11084318,115405,0,1727052003,13725.972902029993,184.23105642000155,53191.00691448
2024-09-23,00:40:05.000,267,11084278,115525,0,1727052004,13726.006583579998,184.20990903000347,53190.999927360004
2024-09-23,00:40:06.000,267,11084290,115525,0,1727052005,13726.013319889993,184.20990903000347,53190.964991759996
2024-09-23,00:40:07.000,267,11084306,115325,0,1727052006,13726.121100849989,184.2028599000041,53190.89512056001
2024-09-23,00:40:08.000,267,11084301,115645,0,1727052007,13726.161518709989,184.26630206999835,53190.89512056001
2024-09-23,00:40:09.000,267,11084244,115365,0,1727052008,13726.249090739999,184.31564598000114,53190.95800464
2024-09-23,00:40:10.000,267,11084214,115365,0,1727052009,13726.336662769994,184.35089162999793,53190.94403040001
2024-09-23,00:40:11.000,267,11084287,115725,0,1727052010,13726.44444372999,184.4213829299988,53190.89512056001
2024-09-23,00:40:12.000,267,11084229,115245,0,1727052011,13726.53201576,184.4707268400016,53190.91608192
2024-09-23,00:40:13.000,267,11084234,115365,0,1727052012,13726.660005649996,184.5341690100031,53190.92306904001
2024-09-23,00:40:14.000,267,11084270,115325,0,1727052013,13726.75431399,184.54826727000182,53190.91608192
2024-09-23,00:40:15.000,267,11084275,115405,0,1727052014,13726.841886019996,184.6681024799982,53190.95800464
2024-09-23,00:40:16.000,267,11084287,114925,0,1727052015,13726.942930669997,184.73859377999906,53190.92306904001
2024-09-23,00:40:17.000,267,11084250,115525,0,1727052016,13727.043975319997,184.830232469998,53191.020888720006
2024-09-23,00:40:18.000,267,11084292,115525,0,1727052017,13727.131547349993,184.88662551000016,53190.964991759996
2024-09-23,00:40:19.000,267,11084272,115405,0,1727052018,13727.286482479998,184.97121506999974,53191.05582432
2024-09-23,00:40:20.000,267,11084275,115285,0,1727052019,13727.326900339998,185.03465724000125,53191.020888720006
2024-09-23,00:40:21.000,267,11084319,115405,0,1727052020,13727.353845579994,185.07695202000468,53190.999927360004
2024-09-23,00:40:22.000,267,11084273,115445,0,1727052021,13727.434681299994,185.11219767000148,53191.069798560005
2024-09-23,00:40:23.000,267,11084263,115405,0,1727052022,13727.50204439999,185.14039418999891,53191.06281144001
2024-09-23,00:40:24.000,267,11084280,115525,0,1727052023,13727.508780709999,185.1544924500049,53191.04185008001
2024-09-23,00:40:25.000,267,11084294,115165,0,1727052024,13727.576143809994,185.18268897000235,53191.069798560005
2024-09-23,00:40:26.000,267,11084312,115325,0,1727052025,13727.60982536,185.19678723000106,53191.0837728
2024-09-23,00:40:27.000,267,11084266,115765,0,1727052026,13727.67045215,185.16154158000427,53191.0488372
2024-09-23,00:40:28.000,267,11084217,115245,0,1727052027,13727.677188459995,185.16154158000427,53191.0837728
2024-09-23,00:40:29.000,267,11084261,115365,0,1727052028,13727.72434262999,185.1544924500049,53191.132682639996
2024-09-23,00:40:30.000,267,11084280,115405,0,1727052029,13727.778233109995,185.13334505999956,53191.118708400005
2024-09-23,00:40:31.000,267,11084276,115165,0,1727052030,13727.7714968,185.13334505999956,53191.069798560005
2024-09-23,00:40:32.000,267,11084289,115445,0,1727052031,13727.79170573,185.16154158000427,53191.12569552
2024-09-23,00:40:33.000,267,11084276,115605,0,1727052032,13727.82538727999,185.16859071000363,53191.16063112001
2024-09-23,00:40:34.000,267,11084287,115405,0,1727052033,13727.83212359,185.13334505999956,53191.132682639996
2024-09-23,00:40:35.000,267,11084246,115405,0,1727052034,13727.717606319995,185.16859071000363,53191.10473416
2024-09-23,00:40:36.000,267,11084234,115325,0,1727052035,13727.737815249995,185.19678723000106,53191.14665688
2024-09-23,00:40:37.000,267,11084297,115405,0,1727052036,13727.697397389995,185.24613114000385,53191.167618240004
2024-09-23,00:40:38.000,267,11084213,115405,0,1727052037,13727.70413369999,185.26727853000193,53191.14665688
2024-09-23,00:40:39.000,267,11084276,115205,0,1727052038,13727.70413369999,185.3095733099981,53191.18159248001
2024-09-23,00:40:40.000,267,11084217,115325,0,1727052039,13727.67045215,185.35186809000152,53191.09075992001
2024-09-23,00:40:41.000,267,11084217,115365,0,1727052040,13727.758024179995,185.38006460999895,53191.167618240004
2024-09-23,00:40:42.000,267,11084246,115605,0,1727052041,13727.76476048999,185.42235939000238,53191.153644
2024-09-23,00:40:43.000,267,11084268,115365,0,1727052042,13727.73107894,185.4717032999979,53191.132682639996
2024-09-23,00:40:44.000,267,11084242,115165,0,1727052043,13727.72434262999,185.4858015600039,53191.17460536
2024-09-23,00:40:45.000,267,11084232,115525,0,1727052044,13727.74455155999,185.52809634000005,53191.188579600006
2024-09-23,00:40:46.000,267,11084295,115245,0,1727052045,13727.72434262999,185.52809634000005,53191.118708400005
2024-09-23,00:40:47.000,267,11084202,115285,0,1727052046,13727.68392476999,185.45055590999982,53191.188579600006
2024-09-23,00:40:48.000,267,11084275,115165,0,1727052047,13727.60308904999,185.44350678000046,53191.132682639996
2024-09-23,00:40:49.000,267,11084237,115365,0,1727052048,13727.58961643,185.44350678000046,53191.16063112001
2024-09-23,00:40:50.000,267,11084224,115405,0,1727052049,13727.555934879994,185.38006460999895,53191.17460536
2024-09-23,00:40:51.000,267,11084237,115485,0,1727052050,13727.508780709999,185.32367157000408,53191.16063112001
2024-09-23,00:40:52.000,267,11084185,115445,0,1727052051,13727.448153919999,185.3377698300028,53191.167618240004
2024-09-23,00:40:53.000,267,11084258,115205,0,1727052052,13727.387527129998,185.3095733099981,53191.14665688
2024-09-23,00:40:54.000,267,11084234,115245,0,1727052053,13727.320164029989,185.28137679000065,53191.167618240004
2024-09-23,00:40:55.000,267,11084277,115405,0,1727052054,13727.246064619998,185.26727853000193,53191.118708400005
2024-09-23,00:40:56.000,267,11084255,115365,0,1727052055,13727.198910450003,185.2743276600013,53191.132682639996
2024-09-23,00:40:57.000,267,11084250,115445,0,1727052056,13727.111338419993,185.2743276600013,53191.118708400005
2024-09-23,00:40:58.000,267,11084183,115325,0,1727052057,13727.097865800002,185.2531802700032,53191.10473416
2024-09-23,00:40:59.000,267,11084267,115165,0,1727052058,13727.023766389997,185.21793461999914,53191.0837728
2024-09-23,00:41:00.000,267,11084235,115405,0,1727052059,13726.983348529997,185.32367157000408,53191.11172128001
2024-09-23,00:41:01.000,267,11084171,115365,0,1727052060,13726.922721739997,185.24613114000385,53191.09075992001
2024-09-23,00:41:02.000,267,11084214,115365,0,1727052061,13726.882303879996,185.26022940000257,53191.11172128001
2024-09-23,00:41:03.000,267,11084190,115205,0,1727052062,13726.808204469991,185.23203287999786,53191.04185008001
2024-09-23,00:41:04.000,267,11084205,115285,0,1727052063,13726.855358640001,185.2249837499985,53190.98595312
2024-09-23,00:41:05.000,267,11084249,115285,0,1727052064,13726.841886019996,185.21088548999978,53190.999927360004
2024-09-23,00:41:06.000,267,11084237,115365,0,1727052065,13726.821677089996,185.16154158000427,53191.01390160001
2024-09-23,00:41:07.000,267,11084187,115285,0,1727052066,13726.814940780001,185.09809941000276,53191.020888720006
2024-09-23,00:41:08.000,267,11084193,115365,0,1727052067,13726.808204469991,185.10514854000212,53190.98595312
2024-09-23,00:41:09.000,267,11084228,115045,0,1727052068,13726.841886019996,185.05580462999933,53191.00691448
2024-09-23,00:41:10.000,267,11084207,115325,0,1727052069,13726.848622329991,185.00646072000382,53190.98595312
2024-09-23,00:41:11.000,267,11084179,115205,0,1727052070,13726.835149710001,184.99236245999782,53190.93704328
2024-09-23,00:41:12.000,267,11084187,115285,0,1727052071,13726.841886019996,185.00646072000382,53190.964991759996
2024-09-23,00:41:13.000,267,11084213,115405,0,1727052072,13726.882303879996,184.99941159000446,53190.89512056001
2024-09-23,00:41:14.000,267,11084211,115205,0,1727052073,13726.895776500001,184.96416594000038,53190.88114632
2024-09-23,00:41:15.000,267,11084195,115325,0,1727052074,13726.882303879996,184.98531332999846,53190.94403040001
2024-09-23,00:41:16.000,267,11084238,115525,0,1727052075,13726.895776500001,185.0276081100019,53190.902107680005
2024-09-23,00:41:17.000,267,11084204,115125,0,1727052076,13726.868831259992,185.03465724000125,53190.88114632
2024-09-23,00:41:18.000,267,11084180,115405,0,1727052077,13726.875567570001,185.06990288999805,53190.87415920001
2024-09-23,00:41:19.000,267,11084277,115245,0,1727052078,13726.882303879996,185.05580462999933,53190.81826224
2024-09-23,00:41:20.000,267,11084192,115445,0,1727052079,13726.909249119992,185.11219767000148,53190.853197840006
2024-09-23,00:41:21.000,267,11084207,115485,0,1727052080,13726.956403290002,185.11219767000148,53190.853197840006
2024-09-23,00:41:22.000,267,11084217,115405,0,1727052081,13726.956403290002,185.14039418999891,53190.76236528
2024-09-23,00:41:23.000,267,11084243,115685,0,1727052082,13726.996821150002,185.13334505999956,53190.86717208
2024-09-23,00:41:24.000,267,11084188,115325,0,1727052083,13726.942930669997,185.11924680000084,53190.80428800001
2024-09-23,00:41:25.000,267,11084240,115485,0,1727052084,13726.929458049992,185.11219767000148,53190.80428800001
2024-09-23,00:41:26.000,267,11084225,115205,0,1727052085,13726.915985430001,185.14744331999827,53190.797300879996
2024-09-23,00:41:27.000,267,11084189,115285,0,1727052086,13726.868831259992,185.14744331999827,53190.7693524
2024-09-23,00:41:28.000,267,11084208,115285,0,1727052087,13726.841886019996,185.1897381000017,53190.75537816001
2024-09-23,00:41:29.000,267,11084176,115365,0,1727052088,13726.814940780001,185.175639840003,53190.75537816001
2024-09-23,00:41:30.000,267,11084152,115525,0,1727052089,13726.720632439996,185.14039418999891,53190.74839104
2024-09-23,00:41:31.000,267,11084186,115325,0,1727052090,13726.68695088999,185.13334505999956,53190.71345544
2024-09-23,00:41:32.000,267,11084199,115325,0,1727052091,13726.56569730999,185.11924680000084,53190.69249408
2024-09-23,00:41:33.000,267,11084122,115205,0,1727052092,13726.48486158999,185.11924680000084,53190.72044256
2024-09-23,00:41:34.000,267,11084187,115565,0,1727052093,13726.39055325,185.16154158000427,53190.67851984001
2024-09-23,00:41:35.000,267,11084206,115285,0,1727052094,13726.309717529999,185.175639840003,53190.69249408
2024-09-23,00:41:36.000,267,11084231,115325,0,1727052095,13726.195200259994,185.16859071000363,53190.70646832001
2024-09-23,00:41:37.000,267,11084228,115605,0,1727052096,13726.107628229998,185.1897381000017,53190.65755848001
2024-09-23,00:41:38.000,267,11084166,115325,0,1727052097,13726.026792509998,185.14744331999827,53190.67153272
2024-09-23,00:41:39.000,267,11084174,115365,0,1727052098,13725.919011550002,185.16859071000363,53190.5946744
2024-09-23,00:41:40.000,267,11084199,115205,0,1727052099,13725.804494279997,185.175639840003,53190.58070016
2024-09-23,00:41:41.000,267,11084204,115165,0,1727052100,13725.689977009992,185.1544924500049,53190.566725920005
2024-09-23,00:41:42.000,267,11084142,115445,0,1727052101,13725.622613909996,185.16859071000363,53190.60166152
2024-09-23,00:41:43.000,267,11084182,115365,0,1727052102,13725.528305569991,185.16859071000363,53190.57371304
2024-09-23,00:41:44.000,267,11084186,115005,0,1727052103,13725.40705198999,185.16859071000363,53190.5248032
2024-09-23,00:41:45.000,267,11084167,115285,0,1727052104,13725.36663412999,185.16859071000363,53190.53877744001
2024-09-23,00:41:46.000,267,11084087,115285,0,1727052105,13725.24538054999,185.175639840003,53190.44095776001
2024-09-23,00:41:47.000,267,11084161,115085,0,1727052106,13725.17128114,185.13334505999956,53190.461919119996
2024-09-23,00:41:48.000,267,11084161,115085,0,1727052107,13725.090445419999,185.1262959300002,53190.47589336
2024-09-23,00:41:49.000,267,11084188,115125,0,1727052108,13725.029818629999,185.14039418999891,53190.399035040005
2024-09-23,00:41:50.000,267,11084176,115405,0,1727052109,13724.915301359993,185.14039418999891,53190.37807368
2024-09-23,00:41:51.000,267,11084152,115245,0,1727052110,13724.915301359993,185.18268897000235,53190.33615096
2024-09-23,00:41:52.000,267,11084139,115205,0,1727052111,13724.861410879988,185.16859071000363,53190.37108656001
2024-09-23,00:41:53.000,267,11084156,115285,0,1727052112,13724.800784089988,185.16859071000363,53190.35711232
2024-09-23,00:41:54.000,267,11084141,115485,0,1727052113,13724.760366230003,185.16154158000427,53190.33615096
2024-09-23,00:41:55.000,267,11084157,115525,0,1727052114,13724.679530510002,185.11219767000148,53190.26627976
2024-09-23,00:41:56.000,267,11084190,115125,0,1727052115,13724.612167409992,185.1262959300002,53190.280254000005
2024-09-23,00:41:57.000,267,11084131,115365,0,1727052116,13724.565013239997,185.07695202000468,53190.23833128
2024-09-23,00:41:58.000,267,11084123,115165,0,1727052117,13724.551540619992,185.06990288999805,53190.25230552001
2024-09-23,00:41:59.000,267,11084164,115125,0,1727052118,13724.470704899992,185.0417063700006,53190.231344160005
2024-09-23,00:42:00.000,267,11084180,115525,0,1727052119,13724.389869179991,185.0276081100019,53190.294228239996
2024-09-23,00:42:01.000,267,11084118,115485,0,1727052120,13724.362923939996,185.02055898000253,53190.21736992
2024-09-23,00:42:02.000,267,11084115,115205,0,1727052121,13724.25514298,184.99236245999782,53190.21736992
2024-09-23,00:42:03.000,267,11084222,115365,0,1727052122,13724.20798880999,184.9289202900036,53190.182434320006
2024-09-23,00:42:04.000,267,11084103,115125,0,1727052123,13724.120416779995,184.87252725000144,53190.14749872
2024-09-23,00:42:05.000,267,11084175,115205,0,1727052124,13724.02610843999,184.7949868200012,53190.14749872
2024-09-23,00:42:06.000,267,11084208,115365,0,1727052125,13723.958745339994,184.68924987000355,53190.1405116
2024-09-23,00:42:07.000,267,11084157,115325,0,1727052126,13723.84422806999,184.65400421999948,53190.1405116
2024-09-23,00:42:08.000,267,11084099,115525,0,1727052127,13723.743183419989,184.56236553000053,53190.09858888
2024-09-23,00:42:09.000,267,11084125,115245,0,1727052128,13723.642138769988,184.46367771000223,53190.07762752
2024-09-23,00:42:10.000,267,11084129,115285,0,1727052129,13723.608457219998,184.40023554000072,53190.09160176
2024-09-23,00:42:11.000,267,11084140,115325,0,1727052130,13723.460258400002,184.35794076000457,53190.014743440006
2024-09-23,00:42:12.000,267,11084099,115365,0,1727052131,13723.352477439992,184.29449859000306,53190.02173056
2024-09-23,00:42:13.000,267,11084135,115205,0,1727052132,13723.278378030001,184.25220380999963,53189.944872240005
2024-09-23,00:42:14.000,267,11084146,115365,0,1727052133,13723.177333380001,184.16761425000004,53189.944872240005
2024-09-23,00:42:15.000,267,11084073,115405,0,1727052134,13723.0560798,184.1394177300026,53189.92391088
2024-09-23,00:42:16.000,267,11084184,114965,0,1727052135,13723.069552419991,184.13236860000325,53189.86801392001
2024-09-23,00:42:17.000,267,11084160,115165,0,1727052136,13723.00892562999,184.11827034000453,53189.847052560006
2024-09-23,00:42:18.000,267,11084131,114885,0,1727052137,13723.062816109996,184.08302469000046,53189.78416848
2024-09-23,00:42:19.000,267,11084113,115165,0,1727052138,13723.04934348999,184.06892643000174,53189.75622
2024-09-23,00:42:20.000,267,11084141,115325,0,1727052139,13723.0560798,184.0759755600011,53189.70032304001
2024-09-23,00:42:21.000,267,11084070,114925,0,1727052140,13723.0560798,184.04777904000366,53189.66538744
2024-09-23,00:42:22.000,267,11084140,115285,0,1727052141,13723.123442899996,184.01958251999895,53189.66538744
2024-09-23,00:42:23.000,267,11084097,115445,0,1727052142,13723.157124450001,183.97023861000343,53189.623464719996
2024-09-23,00:42:24.000,267,11084146,115365,0,1727052143,13723.271641719992,183.90679644000193,53189.59551624
2024-09-23,00:42:25.000,267,11084077,115525,0,1727052144,13723.399631610002,183.8785999200045,53189.58852912
2024-09-23,00:42:26.000,267,11084098,115285,0,1727052145,13723.487203639997,183.8645016599985,53189.56756776
2024-09-23,00:42:27.000,267,11084046,115245,0,1727052146,13723.581511979988,183.82220688000234,53189.51865792
2024-09-23,00:42:28.000,267,11084060,115365,0,1727052147,13723.628666149998,183.72351906000404,53189.55359352001
2024-09-23,00:42:29.000,267,11084064,115165,0,1727052148,13723.776864969994,183.6671260200019,53189.490709440004
2024-09-23,00:42:30.000,267,11084069,115685,0,1727052149,13723.871173309999,183.62483123999846,53189.511670800006
2024-09-23,00:42:31.000,267,11084103,115325,0,1727052150,13724.059789989995,183.54729080999823,53189.52564504
2024-09-23,00:42:32.000,267,11084147,115365,0,1727052151,13724.15409833,183.54729080999823,53189.511670800006
2024-09-23,00:42:33.000,267,11084131,115285,0,1727052152,13724.31576977,183.5190942900008,53189.49769656
2024-09-23,00:42:34.000,267,11084057,115525,0,1727052153,13724.423550729996,183.54024167999887,53189.511670800006
2024-09-23,00:42:35.000,267,11084048,115525,0,1727052154,13724.565013239997,183.5331925499995,53189.46974808
2024-09-23,00:42:36.000,267,11084082,115205,0,1727052155,13724.706475749997,183.61073297999974,53189.53263216001
2024-09-23,00:42:37.000,267,11084111,115245,0,1727052156,13724.861410879988,183.6459786300038,53189.53961928
2024-09-23,00:42:38.000,267,11084093,115325,0,1727052157,13724.969191839999,183.68827340999997,53189.560580640005
2024-09-23,00:42:39.000,267,11084115,115405,0,1727052158,13725.12412696999,183.73761732000276,53189.50468368001
2024-09-23,00:42:40.000,267,11084115,115325,0,1727052159,13725.26558947999,183.8292560100017,53189.53263216001
2024-09-23,00:42:41.000,267,11084041,115165,0,1727052160,13725.4137883,183.92089470000064,53189.53961928
2024-09-23,00:42:42.000,267,11084042,115245,0,1727052161,13725.501360329996,184.0407299100043,53189.560580640005
2024-09-23,00:42:43.000,267,11084132,115165,0,1727052162,13725.588932359991,184.1112212099979,53189.5466064
2024-09-23,00:42:44.000,267,11084067,115725,0,1727052163,13725.663031769996,184.21695816000283,53189.58852912
2024-09-23,00:42:45.000,267,11084024,115285,0,1727052164,13725.730394869992,184.29449859000306,53189.609490480005
2024-09-23,00:42:46.000,267,11084115,115365,0,1727052165,13725.797757970002,184.35089162999793,53189.6164776
2024-09-23,00:42:47.000,267,11084029,115245,0,1727052166,13725.824703209997,184.4495794500035,53189.60250336001
2024-09-23,00:42:48.000,267,11084050,115285,0,1727052167,13725.831439519992,184.50597248999838,53189.6164776
2024-09-23,00:42:49.000,267,11084088,115485,0,1727052168,13725.865121069997,184.52711988000374,53189.6863488
2024-09-23,00:42:50.000,267,11084076,115445,0,1727052169,13725.838175830002,184.57646378999925,53189.679361680006
2024-09-23,00:42:51.000,267,11084085,115285,0,1727052170,13725.844912139997,184.59056204999797,53189.679361680006
2024-09-23,00:42:52.000,267,11084117,115245,0,1727052171,13725.831439519992,184.60466031000396,53189.66538744
2024-09-23,00:42:53.000,267,11084069,115685,0,1727052172,13725.770812729992,184.60466031000396,53189.67237456001
2024-09-23,00:42:54.000,267,11084072,115165,0,1727052173,13725.743867489997,184.61170944000332,53189.73525864
2024-09-23,00:42:55.000,267,11084056,115405,0,1727052174,13725.696713320001,184.60466031000396,53189.71429728
2024-09-23,00:42:56.000,267,11084055,115125,0,1727052175,13725.642822839996,184.60466031000396,53189.791155599996
2024-09-23,00:42:57.000,267,11084115,115365,0,1727052176,13725.649559149992,184.5976111800046,53189.77019424001
2024-09-23,00:42:58.000,267,11084122,115325,0,1727052177,13725.622613909996,184.55531640000117,53189.79814272001
2024-09-23,00:42:59.000,267,11084075,115205,0,1727052178,13725.602404979996,184.54826727000182,53189.791155599996
2024-09-23,00:43:00.000,267,11084088,115245,0,1727052179,13725.568723429991,184.52711988000374,53189.83307832
2024-09-23,00:43:01.000,267,11084106,115325,0,1727052180,13725.548514499991,184.4848251000003,53189.81910408001
2024-09-23,00:43:02.000,267,11084080,115365,0,1727052181,13725.521569259996,184.4495794500035,53189.83307832
2024-09-23,00:43:03.000,267,11084073,115365,0,1727052182,13725.541778189996,184.386137280002,53189.87500104
2024-09-23,00:43:04.000,267,11084065,115365,0,1727052183,13725.51483295,184.37908815000264,53189.86801392001
2024-09-23,00:43:05.000,267,11084071,115285,0,1727052184,13725.4137883,184.32974423999985,53189.83307832
2024-09-23,00:43:06.000,267,11084038,115565,0,1727052185,13725.380106749995,184.36498989000393,53189.75622
2024-09-23,00:43:07.000,267,11084053,115085,0,1727052186,13725.37337044,184.35794076000457,53189.75622
2024-09-23,00:43:08.000,267,11084053,115525,0,1727052187,13725.339688889995,184.28040033000434,53189.74923288001
2024-09-23,00:43:09.000,267,11084077,115445,0,1727052188,13725.31274365,184.30154772000242,53189.72128440001
2024-09-23,00:43:10.000,267,11084067,115405,0,1727052189,13725.258853169995,184.28040033000434,53189.70731016
2024-09-23,00:43:11.000,267,11084058,115525,0,1727052190,13725.19149007,184.2733511999977,53189.73525864
2024-09-23,00:43:12.000,267,11084112,115365,0,1727052191,13725.19149007,184.25220380999963,53189.6863488
2024-09-23,00:43:13.000,267,11084085,115365,0,1727052192,13725.10391803999,184.19581077000475,53189.70731016
2024-09-23,00:43:14.000,267,11084017,115325,0,1727052193,13725.050027559999,184.19581077000475,53189.63743896
2024-09-23,00:43:15.000,267,11084029,115325,0,1727052194,13724.996137079994,184.15351599000132,53189.63045184001
2024-09-23,00:43:16.000,267,11084031,115245,0,1727052195,13724.874883499993,184.1394177300026,53189.58154200001
2024-09-23,00:43:17.000,267,11084082,115165,0,1727052196,13724.854674569993,184.06892643000174,53189.56756776
2024-09-23,00:43:18.000,267,11084056,115325,0,1727052197,13724.753629919993,184.03368077999767,53189.490709440004
2024-09-23,00:43:19.000,267,11084018,115005,0,1727052198,13724.753629919993,183.99843513000087,53189.51865792
2024-09-23,00:43:20.000,267,11084066,115405,0,1727052199,13724.686266819997,183.94909121999808,53189.42782536
2024-09-23,00:43:21.000,267,11084027,115205,0,1727052200,13724.659321580002,183.9772877400028,53189.41385112001
2024-09-23,00:43:22.000,267,11084048,115325,0,1727052201,13724.571749549992,183.94204208999872,53189.33000568
2024-09-23,00:43:23.000,267,11084024,115445,0,1727052202,13724.558276930002,183.91384557000129,53189.33699280001
2024-09-23,00:43:24.000,267,11084041,115285,0,1727052203,13724.504386449997,183.92089470000064,53189.274108720005
2024-09-23,00:43:25.000,267,11083974,115845,0,1727052204,13724.463968589997,183.91384557000129,53189.26013448
2024-09-23,00:43:26.000,267,11084026,115525,0,1727052205,13724.470704899992,183.95614035000472,53189.21122464
2024-09-23,00:43:27.000,267,11084029,115005,0,1727052206,13724.416814420001,183.92794383,53189.18327616
2024-09-23,00:43:28.000,267,11084025,115285,0,1727052207,13724.342715009996,183.94204208999872,53189.106417840005
2024-09-23,00:43:29.000,267,11084006,115405,0,1727052208,13724.356187630001,183.94204208999872,53189.106417840005
2024-09-23,00:43:30.000,267,11083993,115365,0,1727052209,13724.27535191,183.92089470000064,53189.03654664
2024-09-23,00:43:31.000,267,11083968,115005,0,1727052210,13724.26861559999,183.91384557000129,53188.952701199996
2024-09-23,00:43:32.000,267,11083990,115405,0,1727052211,13724.20798880999,183.93499295999936,53188.92475272
2024-09-23,00:43:33.000,267,11083960,115325,0,1727052212,13724.16757094999,183.85745252999914,53188.9177656
2024-09-23,00:43:34.000,267,11083937,115365,0,1727052213,13724.14736201999,183.85745252999914,53188.80597168
2024-09-23,00:43:35.000,267,11083945,115325,0,1727052214,13724.14736201999,183.8645016599985,53188.83392016001
2024-09-23,00:43:36.000,267,11084004,115405,0,1727052215,13724.16757094999,183.80810862000362,53188.73610048
2024-09-23,00:43:37.000,267,11083934,115285,0,1727052216,13724.15409833,183.7658138400002,53188.75007472
2024-09-23,00:43:38.000,267,11083966,115325,0,1727052217,13724.100207849995,183.72351906000404,53188.673216400006
2024-09-23,00:43:39.000,267,11083945,115285,0,1727052218,13724.079998919995,183.68827340999997,53188.66622928001
2024-09-23,00:43:40.000,267,11083974,115005,0,1727052219,13724.07326261,183.70942079999804,53188.61033232
2024-09-23,00:43:41.000,267,11083932,115405,0,1727052220,13723.999163199995,183.63892950000445,53188.652255040004
2024-09-23,00:43:42.000,267,11083967,115405,0,1727052221,13723.97221796,183.62483123999846,53188.64526792001
2024-09-23,00:43:43.000,267,11083953,115325,0,1727052222,13723.9318001,183.5331925499995,53188.51949976
2024-09-23,00:43:44.000,267,11083879,115165,0,1727052223,13723.9318001,183.50499603000208,53188.533474
2024-09-23,00:43:45.000,267,11083909,115365,0,1727052224,13723.850964379999,183.49794690000272,53188.51251264
2024-09-23,00:43:46.000,267,11083912,115525,0,1727052225,13723.86443699999,183.40630821000377,53188.45661568001
2024-09-23,00:43:47.000,267,11083939,115405,0,1727052226,13723.82401913999,183.36401343000034,53188.42168008
2024-09-23,00:43:48.000,267,11083939,115085,0,1727052227,13723.803810209989,183.34991517000162,53188.4636028
2024-09-23,00:43:49.000,267,11083904,115285,0,1727052228,13723.797073899994,183.35696430000098,53188.42168008
2024-09-23,00:43:50.000,267,11083849,115325,0,1727052229,13723.770128659999,183.29352212999947,53188.42866720001
2024-09-23,00:43:51.000,267,11083883,115165,0,1727052230,13723.736447109994,183.25827648000268,53188.37975736001
2024-09-23,00:43:52.000,267,11083895,115125,0,1727052231,13723.709501869998,183.24417822000396,53188.35879600001
2024-09-23,00:43:53.000,267,11083897,114925,0,1727052232,13723.702765559989,183.2089325699999,53188.36578312
2024-09-23,00:43:54.000,267,11083870,115485,0,1727052233,13723.648875079998,183.20188344000053,53188.3238604
2024-09-23,00:43:55.000,267,11083883,115165,0,1727052234,13723.588248289998,183.15958866000437,53188.37975736001
2024-09-23,00:43:56.000,267,11083869,115485,0,1727052235,13723.568039359998,183.14549039999838,53188.28892480001
2024-09-23,00:43:57.000,267,11083922,115445,0,1727052236,13723.527621499998,183.1243430100003,53188.30289904
2024-09-23,00:43:58.000,267,11083899,115045,0,1727052237,13723.466994709997,183.09614649000287,53188.28892480001
2024-09-23,00:43:59.000,267,11083857,115285,0,1727052238,13723.419840540002,183.0890973600035,53188.24001496001
2024-09-23,00:44:00.000,267,11083899,115405,0,1727052239,13723.365950059997,183.10319562000223,53188.30289904
2024-09-23,00:44:01.000,267,11083849,115165,0,1727052240,13723.352477439992,183.03270432000136,53188.26097632001
2024-09-23,00:44:02.000,267,11083932,115325,0,1727052241,13723.305323269997,183.04680258000008,53188.22604072
2024-09-23,00:44:03.000,267,11083885,115245,0,1727052242,13723.237960170001,183.03975345000072,53188.23302784
2024-09-23,00:44:04.000,267,11083835,115205,0,1727052243,13723.204278619996,183.03270432000136,53188.267963440005
2024-09-23,00:44:05.000,267,11083924,115125,0,1727052244,13723.177333380001,183.00450780000392,53188.267963440005
2024-09-23,00:44:06.000,267,11083850,115125,0,1727052245,13723.11670659,183.00450780000392,53188.17713088
2024-09-23,00:44:07.000,267,11083872,115125,0,1727052246,13723.0560798,182.99040953999793,53188.19110512001
2024-09-23,00:44:08.000,267,11083836,115525,0,1727052247,13723.062816109996,182.99040953999793,53188.184118
2024-09-23,00:44:09.000,267,11083897,115405,0,1727052248,13723.04934348999,182.94811476000177,53188.149182400004
2024-09-23,00:44:10.000,267,11083871,115325,0,1727052249,13723.04934348999,182.9410656300024,53188.19110512001
2024-09-23,00:44:11.000,267,11083856,115405,0,1727052250,13723.04934348999,182.9269673700037,53188.12822104
2024-09-23,00:44:12.000,267,11083874,115005,0,1727052251,13723.07628873,182.94811476000177,53188.170143760006
2024-09-23,00:44:13.000,267,11083870,115245,0,1727052252,13723.150388139991,182.95516389000113,53188.16315664001
2024-09-23,00:44:14.000,267,11083868,115245,0,1727052253,13723.130179209991,182.99040953999793,53188.14219528001
2024-09-23,00:44:15.000,267,11083859,115325,0,1727052254,13723.143651829996,182.99745867000456,53188.16315664001
2024-09-23,00:44:16.000,267,11083866,115325,0,1727052255,13723.123442899996,183.03270432000136,53188.11424680001
2024-09-23,00:44:17.000,267,11083865,115445,0,1727052256,13723.170597069991,183.04680258000008,53188.12822104
2024-09-23,00:44:18.000,267,11083905,115685,0,1727052257,13723.211014929992,183.08204823000415,53188.15616952
2024-09-23,00:44:19.000,267,11083845,115365,0,1727052258,13723.264905409997,183.11024475000158,53188.149182400004
2024-09-23,00:44:20.000,267,11083899,115205,0,1727052259,13723.264905409997,183.16663779000373,53188.12822104
2024-09-23,00:44:21.000,267,11083892,115445,0,1727052260,13723.318795890002,183.18073605000245,53188.13520816
2024-09-23,00:44:22.000,267,11083921,115245,0,1727052261,13723.332268509992,183.1877851800018,53188.14219528001
2024-09-23,00:44:23.000,267,11083867,115285,0,1727052262,13723.379422680002,183.2089325699999,53188.0793112
2024-09-23,00:44:24.000,267,11083846,115405,0,1727052263,13723.406367919997,183.25827648000268,53188.12822104
2024-09-23,00:44:25.000,267,11083912,115365,0,1727052264,13723.413104229992,183.29352212999947,53188.16315664001
2024-09-23,00:44:26.000,267,11083879,115365,0,1727052265,13723.392895299992,183.3217186500042,53188.19110512001
2024-09-23,00:44:27.000,267,11083889,115525,0,1727052266,13723.507412569998,183.3358169100029,53188.15616952
2024-09-23,00:44:28.000,267,11083848,115165,0,1727052267,13723.500676260002,183.34286604000226,53188.16315664001
2024-09-23,00:44:29.000,267,11083909,115005,0,1727052268,13723.507412569998,183.34991517000162,53188.17713088
2024-09-23,00:44:30.000,267,11083874,115285,0,1727052269,13723.520885190002,183.3710625599997,53188.184118
2024-09-23,00:44:31.000,267,11083909,115205,0,1727052270,13723.541094120003,183.34286604000226,53188.14219528001
2024-09-23,00:44:32.000,267,11083885,115125,0,1727052271,13723.547830429998,183.35696430000098,53188.19110512001
2024-09-23,00:44:33.000,267,11083883,115525,0,1727052272,13723.561303050003,183.32876778000355,53188.2539892
2024-09-23,00:44:34.000,267,11083897,115165,0,1727052273,13723.520885190002,183.36401343000034,53188.2539892
2024-09-23,00:44:35.000,267,11083882,115365,0,1727052274,13723.568039359998,183.31466952000483,53188.267963440005
2024-09-23,00:44:36.000,267,11083892,115165,0,1727052275,13723.561303050003,183.32876778000355,53188.22604072
2024-09-23,00:44:37.000,267,11083890,115365,0,1727052276,13723.473731019993,183.37811168999906,53188.267963440005
2024-09-23,00:44:38.000,267,11083850,115565,0,1727052277,13723.453522089992,183.3358169100029,53188.27495056
2024-09-23,00:44:39.000,267,11083906,115165,0,1727052278,13723.399631610002,183.34286604000226,53188.22604072
2024-09-23,00:44:40.000,267,11083924,115165,0,1727052279,13723.379422680002,183.35696430000098,53188.28892480001
2024-09-23,00:44:41.000,267,11083837,115165,0,1727052280,13723.271641719992,183.3710625599997,53188.24700208
2024-09-23,00:44:42.000,267,11083864,115085,0,1727052281,13723.224487549996,183.36401343000034,53188.267963440005
2024-09-23,00:44:43.000,267,11083867,115325,0,1727052282,13723.224487549996,183.36401343000034,53188.23302784
2024-09-23,00:44:44.000,267,11083848,115325,0,1727052283,13723.211014929992,183.36401343000034,53188.267963440005
2024-09-23,00:44:45.000,267,11083873,115245,0,1727052284,13723.197542310001,183.39220994999778,53188.24001496001
2024-09-23,00:44:46.000,267,11083909,115085,0,1727052285,13723.170597069991,183.34286604000226,53188.19110512001
2024-09-23,00:44:47.000,267,11083890,115005,0,1727052286,13723.123442899996,183.31466952000483,53188.21206648001
2024-09-23,00:44:48.000,267,11083857,115325,0,1727052287,13723.103233969996,183.28647300000011,53188.184118
2024-09-23,00:44:49.000,267,11083908,115565,0,1727052288,13723.09649766,183.20188344000053,53188.19809224
2024-09-23,00:44:50.000,267,11083842,115605,0,1727052289,13723.042607179996,183.15253952999774,53188.15616952
2024-09-23,00:44:51.000,267,11083843,115325,0,1727052290,13723.069552419991,183.13139213999966,53188.170143760006
2024-09-23,00:44:52.000,267,11083851,115365,0,1727052291,13723.089761349991,183.08204823000415,53188.19110512001
2024-09-23,00:44:53.000,267,11083882,115365,0,1727052292,13723.11670659,183.025655190002,53188.20507936
2024-09-23,00:44:54.000,267,11083860,115325,0,1727052293,13723.143651829996,182.9763112799992,53188.184118
2024-09-23,00:44:55.000,267,11083848,115365,0,1727052294,13723.184069689996,182.9622130200005,53188.14219528001
2024-09-23,00:44:56.000,267,11083886,115365,0,1727052295,13723.231223859992,182.93401650000305,53188.16315664001
2024-09-23,00:44:57.000,267,11083850,115365,0,1727052296,13723.278378030001,182.95516389000113,53188.13520816
2024-09-23,00:44:58.000,267,11083818,115325,0,1727052297,13723.298586960002,182.94811476000177,53188.14219528001
2024-09-23,00:44:59.000,267,11083818,115005,0,1727052298,13723.365950059997,182.9622130200005,53188.08629832
2024-09-23,00:45:00.000,267,11083835,115485,0,1727052299,13723.392895299992,182.93401650000305,53188.10725968
2024-09-23,00:45:01.000,267,11083886,115405,0,1727052300,13723.440049470002,182.99040953999793,53188.06533696
2024-09-23,00:45:02.000,267,11083839,115365,0,1727052301,13723.514148879993,183.01860606000264,53188.08629832
2024-09-23,00:45:03.000,267,11083845,115525,0,1727052302,13723.568039359998,183.00450780000392,53188.03738848
2024-09-23,00:45:04.000,267,11083792,115285,0,1727052303,13723.642138769988,183.05385170999944,53188.03738848
2024-09-23,00:45:05.000,267,11083866,115365,0,1727052304,13723.749919729999,183.025655190002,53188.002452880006
2024-09-23,00:45:06.000,267,11083846,115285,0,1727052305,13723.837491759994,183.0749991000048,53187.981491520004
2024-09-23,00:45:07.000,267,11083873,115525,0,1727052306,13723.9318001,183.0890973600035,53187.98847864
2024-09-23,00:45:08.000,267,11083869,115165,0,1727052307,13723.978954269995,183.14549039999838,53187.91860744
2024-09-23,00:45:09.000,267,11083863,115485,0,1727052308,13724.08673522999,183.11024475000158,53187.96751728
2024-09-23,00:45:10.000,267,11083854,115205,0,1727052309,13724.19451619,183.09614649000287,53187.96053016
2024-09-23,00:45:11.000,267,11083856,115165,0,1727052310,13724.261879289996,183.11024475000158,53187.95354304001
2024-09-23,00:45:12.000,267,11083912,115325,0,1727052311,13724.349451319991,183.10319562000223,53187.91860744
2024-09-23,00:45:13.000,267,11083842,115405,0,1727052312,13724.3359787,183.13139213999966,53187.96053016
2024-09-23,00:45:14.000,267,11083788,115365,0,1727052313,13724.450495969992,183.13844126999902,53187.9395688
2024-09-23,00:45:15.000,267,11083866,115445,0,1727052314,13724.497650140001,183.14549039999838,53187.95354304001
2024-09-23,00:45:16.000,267,11083872,115325,0,1727052315,13724.511122759992,183.14549039999838,53187.97450440001
2024-09-23,00:45:17.000,267,11083831,115525,0,1727052316,13724.497650140001,183.1736869200031,53187.94655592001
2024-09-23,00:45:18.000,267,11083769,115405,0,1727052317,13724.497650140001,183.2371290900046,53187.97450440001
2024-09-23,00:45:19.000,267,11083849,115165,0,1727052318,13724.517859070002,183.25827648000268,53187.94655592001
2024-09-23,00:45:20.000,267,11083797,115325,0,1727052319,13724.524595379997,183.2723747400014,53187.96053016
2024-09-23,00:45:21.000,267,11083802,115285,0,1727052320,13724.511122759992,183.26532561000204,53187.95354304001
2024-09-23,00:45:22.000,267,11083896,115445,0,1727052321,13724.450495969992,183.30057125999883,53187.92559456001
2024-09-23,00:45:23.000,267,11083791,115325,0,1727052322,13724.450495969992,183.32876778000355,53187.91162032
2024-09-23,00:45:24.000,267,11083756,115205,0,1727052323,13724.376396560001,183.3358169100029,53187.97450440001
2024-09-23,00:45:25.000,267,11083834,115165,0,1727052324,13724.369660249991,183.34286604000226,53187.96751728
2024-09-23,00:45:26.000,267,11083787,115205,0,1727052325,13724.27535191,183.29352212999947,53187.96053016
2024-09-23,00:45:27.000,267,11083768,115205,0,1727052326,13724.221461429996,183.29352212999947,53187.95354304001
2024-09-23,00:45:28.000,267,11083750,115285,0,1727052327,13724.181043569995,183.3217186500042,53187.97450440001
2024-09-23,00:45:29.000,267,11083832,115205,0,1727052328,13724.1338894,183.29352212999947,53187.981491520004
2024-09-23,00:45:30.000,267,11083781,115285,0,1727052329,13724.07326261,183.23007995999797,53187.96053016
2024-09-23,00:45:31.000,267,11083829,115245,0,1727052330,13724.04631736999,183.15958866000437,53187.99546576001
2024-09-23,00:45:32.000,267,11083810,115485,0,1727052331,13724.059789989995,183.1243430100003,53187.981491520004
2024-09-23,00:45:33.000,267,11083802,115165,0,1727052332,13723.999163199995,183.0749991000048,53187.96053016
2024-09-23,00:45:34.000,267,11083826,115285,0,1727052333,13723.96548164999,183.04680258000008,53187.91162032
2024-09-23,00:45:35.000,267,11083796,115365,0,1727052334,13723.91159117,182.9269673700037,53187.932581680005
2024-09-23,00:45:36.000,267,11083785,115325,0,1727052335,13723.871173309999,182.91991824000434,53187.89764608
2024-09-23,00:45:37.000,267,11083779,115365,0,1727052336,13723.850964379999,182.89172171999962,53187.932581680005
2024-09-23,00:45:38.000,267,11083766,115285,0,1727052337,13723.810546519999,182.8423778100041,53187.8696976
2024-09-23,00:45:39.000,267,11083749,115205,0,1727052338,13723.810546519999,182.7789356400026,53187.82777488001
2024-09-23,00:45:40.000,267,11083793,115245,0,1727052339,13723.763392349989,182.7789356400026,53187.82777488001
2024-09-23,00:45:41.000,267,11083707,115405,0,1727052340,13723.790337589999,182.80008303000068,53187.813800640004
2024-09-23,00:45:42.000,267,11083768,115605,0,1727052341,13723.810546519999,182.82827954999811,53187.813800640004
2024-09-23,00:45:43.000,267,11083777,115365,0,1727052342,13723.84422806999,182.8141812899994,53187.74392944
2024-09-23,00:45:44.000,267,11083786,115485,0,1727052343,13723.86443699999,182.89877084999898,53187.7998264
2024-09-23,00:45:45.000,267,11083778,115205,0,1727052344,13723.95200903,182.96926214999985,53187.74392944
2024-09-23,00:45:46.000,267,11083792,115405,0,1727052345,13723.95200903,182.99040953999793,53187.74392944
2024-09-23,00:45:47.000,267,11083757,115245,0,1727052346,13723.97221796,183.06794996999815,53187.72296808
2024-09-23,00:45:48.000,267,11083765,115245,0,1727052347,13723.999163199995,183.11729388000094,53187.68803248001
2024-09-23,00:45:49.000,267,11083742,115205,0,1727052348,13723.999163199995,183.20188344000053,53187.646109760004
2024-09-23,00:45:50.000,267,11083777,115365,0,1727052349,13724.00589950999,183.2230308299986,53187.667071120006
2024-09-23,00:45:51.000,267,11083703,115205,0,1727052350,13724.09347154,183.2723747400014,53187.68803248001
2024-09-23,00:45:52.000,267,11083733,115405,0,1727052351,13724.079998919995,183.30057125999883,53187.68803248001
2024-09-23,00:45:53.000,267,11083718,115365,0,1727052352,13724.059789989995,183.3076203899982,53187.646109760004
2024-09-23,00:45:54.000,267,11083748,115325,0,1727052353,13723.98569057999,183.3358169100029,53187.646109760004
2024-09-23,00:45:55.000,267,11083732,115365,0,1727052354,13723.95200903,183.30057125999883,53187.63213552
2024-09-23,00:45:56.000,267,11083694,115405,0,1727052355,13723.86443699999,183.28647300000011,53187.61117416001
2024-09-23,00:45:57.000,267,11083734,115325,0,1727052356,13723.82401913999,183.25827648000268,53187.61117416001
2024-09-23,00:45:58.000,267,11083733,115165,0,1727052357,13723.749919729999,183.24417822000396,53187.61117416001
2024-09-23,00:45:59.000,267,11083697,115405,0,1727052358,13723.696029249993,183.23007995999797,53187.61117416001
2024-09-23,00:46:00.000,267,11083783,115325,0,1727052359,13723.642138769988,183.1736869200031,53187.63213552
2024-09-23,00:46:01.000,267,11083690,115245,0,1727052360,13723.514148879993,183.13139213999966,53187.59021280001
2024-09-23,00:46:02.000,267,11083712,115365,0,1727052361,13723.480467330002,183.09614649000287,53187.56226432
2024-09-23,00:46:03.000,267,11083719,115485,0,1727052362,13723.406367919997,183.04680258000008,53187.548290080005
2024-09-23,00:46:04.000,267,11083731,115365,0,1727052363,13723.365950059997,183.00450780000392,53187.52732872
2024-09-23,00:46:05.000,267,11083698,115405,0,1727052364,13723.312059579992,182.95516389000113,53187.54130296001
2024-09-23,00:46:06.000,267,11083707,115245,0,1727052365,13723.332268509992,182.93401650000305,53187.478418880004
2024-09-23,00:46:07.000,267,11083689,115365,0,1727052366,13723.305323269997,182.94811476000177,53187.50636736
2024-09-23,00:46:08.000,267,11083658,115365,0,1727052367,13723.298586960002,182.9410656300024,53187.42252192001
2024-09-23,00:46:09.000,267,11083746,115365,0,1727052368,13723.305323269997,182.89172171999962,53187.35963784
2024-09-23,00:46:10.000,267,11083763,115245,0,1727052369,13723.352477439992,182.89877084999898,53187.331689360006
2024-09-23,00:46:11.000,267,11083692,115325,0,1727052370,13723.352477439992,182.93401650000305,53187.261818160005
2024-09-23,00:46:12.000,267,11083678,115445,0,1727052371,13723.379422680002,182.9269673700037,53187.261818160005
2024-09-23,00:46:13.000,267,11083709,115205,0,1727052372,13723.433313159992,182.9622130200005,53187.2408568
2024-09-23,00:46:14.000,267,11083717,115245,0,1727052373,13723.426576849997,182.95516389000113,53187.20592120001
2024-09-23,00:46:15.000,267,11083640,115045,0,1727052374,13723.460258400002,182.98336040999857,53187.1709856
2024-09-23,00:46:16.000,267,11083693,115325,0,1727052375,13723.419840540002,182.98336040999857,53187.18495984001
2024-09-23,00:46:17.000,267,11083688,115325,0,1727052376,13723.466994709997,182.95516389000113,53187.19893408
2024-09-23,00:46:18.000,267,11083712,115245,0,1727052377,13723.413104229992,182.94811476000177,53187.19194696
2024-09-23,00:46:19.000,267,11083636,115365,0,1727052378,13723.413104229992,182.9269673700037,53187.15701136001
2024-09-23,00:46:20.000,267,11083644,115245,0,1727052379,13723.285114339997,182.8776234600009,53187.12906288
2024-09-23,00:46:21.000,267,11083683,115365,0,1727052380,13723.372686369992,182.84942694000347,53187.19194696
2024-09-23,00:46:22.000,267,11083647,115365,0,1727052381,13723.278378030001,182.82123041999876,53187.17797272
2024-09-23,00:46:23.000,267,11083653,115485,0,1727052382,13723.231223859992,182.77188651000324,53187.12906288
2024-09-23,00:46:24.000,267,11083703,115445,0,1727052383,13723.157124450001,182.72254260000045,53187.1011144
2024-09-23,00:46:25.000,267,11083644,115365,0,1727052384,13723.089761349991,182.6661495599983,53187.143037120004
2024-09-23,00:46:26.000,267,11083638,115405,0,1727052385,13723.01566194,182.60975652000343,53187.12207576
2024-09-23,00:46:27.000,267,11083674,115565,0,1727052386,13723.00892562999,182.58155999999872,53187.163998480006
2024-09-23,00:46:28.000,267,11083616,115285,0,1727052387,13722.921353599995,182.6168056500028,53187.13605000001
2024-09-23,00:46:29.000,267,11083647,115365,0,1727052388,13722.90788097999,182.58155999999872,53187.045217440005
2024-09-23,00:46:30.000,267,11083583,115445,0,1727052389,13722.820308949995,182.58155999999872,53187.10810152001
2024-09-23,00:46:31.000,267,11083668,115365,0,1727052390,13722.79336371,182.58860912999808,53187.1011144
2024-09-23,00:46:32.000,267,11083703,115525,0,1727052391,13722.73273692,182.64500217000023,53187.094127280005
2024-09-23,00:46:33.000,267,11083626,115365,0,1727052392,13722.672110129999,182.60270739000407,53187.02425608
2024-09-23,00:46:34.000,267,11083632,115245,0,1727052393,13722.577801789994,182.62385478000215,53186.996307600006
2024-09-23,00:46:35.000,267,11083585,115165,0,1727052394,13722.544120239989,182.60975652000343,53187.01726896001
2024-09-23,00:46:36.000,267,11083617,115445,0,1727052395,13722.510438689998,182.64500217000023,53187.01726896001
2024-09-23,00:46:37.000,267,11083617,115045,0,1727052396,13722.510438689998,182.6802478200043,53186.98932048001
2024-09-23,00:46:38.000,267,11083680,115405,0,1727052397,13722.422866659988,182.6802478200043,53186.996307600006
2024-09-23,00:46:39.000,267,11083661,115285,0,1727052398,13722.436339279993,182.72254260000045,53186.94041064001
2024-09-23,00:46:40.000,267,11083591,115165,0,1727052399,13722.342030940003,182.70139521000237,53186.94041064001
2024-09-23,00:46:41.000,267,11083671,115165,0,1727052400,13722.355503559993,182.69434608000302,53186.926436400005
2024-09-23,00:46:42.000,267,11083632,114965,0,1727052401,13722.294876769993,182.70139521000237,53186.926436400005
2024-09-23,00:46:43.000,267,11083605,115045,0,1727052402,13722.247722599997,182.65910042999894,53186.8915008
2024-09-23,00:46:44.000,267,11083611,115525,0,1727052403,13722.214041049992,182.64500217000023,53186.89848792001
2024-09-23,00:46:45.000,267,11083576,115365,0,1727052404,13722.207304739997,182.65205129999958,53186.89848792001
2024-09-23,00:46:46.000,267,11083569,115365,0,1727052405,13722.200568430002,182.62385478000215,53186.91944928001
2024-09-23,00:46:47.000,267,11083674,115525,0,1727052406,13722.240986290002,182.58860912999808,53186.8915008
2024-09-23,00:46:48.000,267,11083647,115365,0,1727052407,13722.220777360002,182.54631435000192,53186.88451368
2024-09-23,00:46:49.000,267,11083608,115445,0,1727052408,13722.254458909993,182.53926522000256,53186.84957808001
2024-09-23,00:46:50.000,267,11083560,115285,0,1727052409,13722.288140459998,182.52516696000384,53186.87053944001
2024-09-23,00:46:51.000,267,11083597,115165,0,1727052410,13722.328558319998,182.51106869999785,53186.82162960001
2024-09-23,00:46:52.000,267,11083596,115405,0,1727052411,13722.395921419993,182.49697043999913,53186.83560384
2024-09-23,00:46:53.000,267,11083582,115285,0,1727052412,13722.375712489993,182.53926522000256,53186.807655360004
2024-09-23,00:46:54.000,267,11083583,115365,0,1727052413,13722.436339279993,182.4828721800004,53186.828616720006
2024-09-23,00:46:55.000,267,11083624,115285,0,1727052414,13722.496966069994,182.48992130999977,53186.81464248
2024-09-23,00:46:56.000,267,11083568,115405,0,1727052415,13722.517174999994,182.4828721800004,53186.80066824001
2024-09-23,00:46:57.000,267,11083556,115365,0,1727052416,13722.544120239989,182.45467566000298,53186.828616720006
2024-09-23,00:46:58.000,267,11083603,115245,0,1727052417,13722.550856549999,182.44057740000426,53186.79368112
2024-09-23,00:46:59.000,267,11083608,115325,0,1727052418,13722.618219649994,182.4335282700049,53186.82162960001
2024-09-23,00:47:00.000,267,11083556,115005,0,1727052419,13722.638428579994,182.44762653000362,53186.80066824001
2024-09-23,00:47:01.000,267,11083674,115365,0,1727052420,13722.651901199999,182.4053317500002,53186.8565652
2024-09-23,00:47:02.000,267,11083608,115125,0,1727052421,13722.719264299994,182.3841843600021,53186.86355232
2024-09-23,00:47:03.000,267,11083616,115565,0,1727052422,13722.739473229994,182.34893870999804,53186.82162960001
2024-09-23,00:47:04.000,267,11083656,115245,0,1727052423,13722.779891089995,182.32779131999996,53186.79368112
2024-09-23,00:47:05.000,267,11083607,115525,0,1727052424,13722.739473229994,182.29254567000316,53186.84259096
2024-09-23,00:47:06.000,267,11083590,115365,0,1727052425,13722.779891089995,182.2854965400038,53186.83560384
2024-09-23,00:47:07.000,267,11083551,115405,0,1727052426,13722.759682159995,182.26434914999845,53186.828616720006
2024-09-23,00:47:08.000,267,11083618,115165,0,1727052427,13722.779891089995,182.21500524000294,53186.81464248
2024-09-23,00:47:09.000,267,11083596,115325,0,1727052428,13722.75294585,182.1727104599995,53186.83560384
2024-09-23,00:47:10.000,267,11083559,115165,0,1727052429,13722.820308949995,182.19385785000486,53186.86355232
2024-09-23,00:47:11.000,267,11083615,115285,0,1727052430,13722.83378157,182.20795611000358,53186.91246216
2024-09-23,00:47:12.000,267,11083657,115045,0,1727052431,13722.840517879995,182.19385785000486,53186.88451368
2024-09-23,00:47:13.000,267,11083609,115405,0,1727052432,13722.80683632999,182.20090698000422,53186.8915008
2024-09-23,00:47:14.000,267,11083600,115245,0,1727052433,13722.84725418999,182.24320176000037,53186.86355232
2024-09-23,00:47:15.000,267,11083582,115205,0,1727052434,13722.86746311999,182.2854965400038,53186.93342352
2024-09-23,00:47:16.000,267,11083545,115405,0,1727052435,13722.840517879995,182.34893870999804,53186.84957808001
2024-09-23,00:47:17.000,267,11083573,115325,0,1727052436,13722.840517879995,182.35598784000467,53186.82162960001
2024-09-23,00:47:18.000,267,11083572,115245,0,1727052437,13722.82704525999,182.39828262000083,53186.86355232
2024-09-23,00:47:19.000,267,11083608,115165,0,1727052438,13722.800100019995,182.41238087999955,53186.81464248
2024-09-23,00:47:20.000,267,11083548,115445,0,1727052439,13722.77315478,182.4053317500002,53186.807655360004
2024-09-23,00:47:21.000,267,11083579,115205,0,1727052440,13722.71252799,182.42647913999826,53186.80066824001
2024-09-23,00:47:22.000,267,11083671,115445,0,1727052441,13722.72600060999,182.41238087999955,53186.84259096
2024-09-23,00:47:23.000,267,11083566,115485,0,1727052442,13722.638428579994,182.44057740000426,53186.877526560005
2024-09-23,00:47:24.000,267,11083559,115485,0,1727052443,13722.591274409999,182.4194300099989,53186.83560384
2024-09-23,00:47:25.000,267,11083553,115485,0,1727052444,13722.510438689998,182.41238087999955,53186.828616720006
2024-09-23,00:47:26.000,267,11083542,115325,0,1727052445,13722.503702379989,182.3841843600021,53186.807655360004
2024-09-23,00:47:27.000,267,11083574,115125,0,1727052446,13722.476757139993,182.37713523000275,53186.758745520005
2024-09-23,00:47:28.000,267,11083562,115485,0,1727052447,13722.402657729988,182.3700861000034,53186.828616720006
2024-09-23,00:47:29.000,267,11083580,115165,0,1727052448,13722.395921419993,182.29959480000252,53186.77970688001
2024-09-23,00:47:30.000,267,11083587,115245,0,1727052449,13722.342030940003,182.2713982799978,53186.74477128
2024-09-23,00:47:31.000,267,11083538,115085,0,1727052450,13722.355503559993,182.23615263000102,53186.73778416
2024-09-23,00:47:32.000,267,11083607,115485,0,1727052451,13722.294876769993,182.20090698000422,53186.786694
2024-09-23,00:47:33.000,267,11083596,115405,0,1727052452,13722.288140459998,182.19385785000486,53186.68887432
2024-09-23,00:47:34.000,267,11083635,115245,0,1727052453,13722.254458909993,182.15156307000143,53186.72380992
2024-09-23,00:47:35.000,267,11083546,115325,0,1727052454,13722.288140459998,182.1374648100027,53186.67490008
2024-09-23,00:47:36.000,267,11083583,115325,0,1727052455,13722.274667839993,182.1374648100027,53186.72380992
2024-09-23,00:47:37.000,267,11083579,115245,0,1727052456,13722.274667839993,182.14451394000207,53186.73079704001
2024-09-23,00:47:38.000,267,11083546,115325,0,1727052457,13722.281404150002,182.14451394000207,53186.67490008
2024-09-23,00:47:39.000,267,11083572,115205,0,1727052458,13722.348767249998,182.13041568000335,53186.66791296
2024-09-23,00:47:40.000,267,11083543,115165,0,1727052459,13722.368976179998,182.13041568000335,53186.62599024
2024-09-23,00:47:41.000,267,11083594,115325,0,1727052460,13722.436339279993,182.13041568000335,53186.61900312
2024-09-23,00:47:42.000,267,11083586,115485,0,1727052461,13722.470020829998,182.1374648100027,53186.61900312
2024-09-23,00:47:43.000,267,11083618,115245,0,1727052462,13722.564329169989,182.14451394000207,53186.639964480004
2024-09-23,00:47:44.000,267,11083569,115525,0,1727052463,13722.584538099989,182.13041568000335,53186.660925840006
2024-09-23,00:47:45.000,267,11083546,115325,0,1727052464,13722.64516488999,182.1374648100027,53186.591054640005
2024-09-23,00:47:46.000,267,11083581,115405,0,1727052465,13722.672110129999,182.11631742000463,53186.591054640005
2024-09-23,00:47:47.000,267,11083529,115045,0,1727052466,13722.739473229994,182.13041568000335,53186.59804176
2024-09-23,00:47:48.000,267,11083581,115325,0,1727052467,13722.68558274999,182.09517002999928,53186.58406752001
2024-09-23,00:47:49.000,267,11083601,115165,0,1727052468,13722.739473229994,182.09517002999928,53186.58406752001
2024-09-23,00:47:50.000,267,11083574,115365,0,1727052469,13722.678846439994,182.09517002999928,53186.5770804
2024-09-23,00:47:51.000,267,11083515,115245,0,1727052470,13722.71252799,182.09517002999928,53186.58406752001
2024-09-23,00:47:52.000,267,11083550,115285,0,1727052471,13722.699055369994,182.08812089999992,53186.591054640005
2024-09-23,00:47:53.000,267,11083584,115365,0,1727052472,13722.71252799,182.08812089999992,53186.56310616001
2024-09-23,00:47:54.000,267,11083505,115245,0,1727052473,13722.68558274999,182.08107177000056,53186.59804176
2024-09-23,00:47:55.000,267,11083623,115445,0,1727052474,13722.69231906,182.0246787299984,53186.58406752001
2024-09-23,00:47:56.000,267,11083600,115405,0,1727052475,13722.658637509994,181.99648221000098,53186.57009328
2024-09-23,00:47:57.000,267,11083620,115285,0,1727052476,13722.651901199999,181.9753348200029,53186.53515768001
2024-09-23,00:47:58.000,267,11083561,115125,0,1727052477,13722.68558274999,182.00353134000034,53186.542144800005
2024-09-23,00:47:59.000,267,11083545,115005,0,1727052478,13722.62495595999,182.01762959999905,53186.53515768001
2024-09-23,00:48:00.000,267,11083600,115205,0,1727052479,13722.658637509994,181.98238395000226,53186.54913192
2024-09-23,00:48:01.000,267,11083582,115685,0,1727052480,13722.658637509994,182.01762959999905,53186.61201600001
2024-09-23,00:48:02.000,267,11083555,115285,0,1727052481,13722.71252799,182.0246787299984,53186.53515768001
2024-09-23,00:48:03.000,267,11083556,115125,0,1727052482,13722.69231906,182.0740226400012,53186.54913192
2024-09-23,00:48:04.000,267,11083592,115685,0,1727052483,13722.820308949995,182.0740226400012,53186.52817056
2024-09-23,00:48:05.000,267,11083555,115365,0,1727052484,13722.84725418999,182.123366550004,53186.52118344
2024-09-23,00:48:06.000,267,11083626,115005,0,1727052485,13722.88767204999,182.15156307000143,53186.542144800005
2024-09-23,00:48:07.000,267,11083556,115285,0,1727052486,13722.921353599995,182.18680871999823,53186.57009328
2024-09-23,00:48:08.000,267,11083584,115405,0,1727052487,13722.99545301,182.2573000199991,53186.57009328
2024-09-23,00:48:09.000,267,11083533,115245,0,1727052488,13723.01566194,182.2713982799978,53186.5770804
2024-09-23,00:48:10.000,267,11083547,115325,0,1727052489,13723.0560798,182.36303697000403,53186.59804176
2024-09-23,00:48:11.000,267,11083616,115165,0,1727052490,13723.00892562999,182.42647913999826,53186.58406752001
2024-09-23,00:48:12.000,267,11083572,115245,0,1727052491,13723.0560798,182.4687739200017,53186.56310616001
2024-09-23,00:48:13.000,267,11083554,115325,0,1727052492,13723.022398249996,182.56746174,53186.62599024
2024-09-23,00:48:14.000,267,11083558,114805,0,1727052493,13723.062816109996,182.60270739000407,53186.54913192
2024-09-23,00:48:15.000,267,11083588,115125,0,1727052494,13723.062816109996,182.65205129999958,53186.660925840006
2024-09-23,00:48:16.000,267,11083567,115485,0,1727052495,13723.04934348999,182.7295917299998,53186.61201600001
2024-09-23,00:48:17.000,267,11083509,115245,0,1727052496,13723.00892562999,182.7789356400026,53186.68887432
2024-09-23,00:48:18.000,267,11083587,115205,0,1727052497,13722.97524408,182.80713216000004,53186.69586144
2024-09-23,00:48:19.000,267,11083598,115325,0,1727052498,13722.860726809995,182.8423778100041,53186.7168228
2024-09-23,00:48:20.000,267,11083606,115325,0,1727052499,13722.80683632999,182.87057433000155,53186.70284856001
2024-09-23,00:48:21.000,267,11083537,115365,0,1727052500,13722.76641846999,182.91991824000434,53186.73079704001
2024-09-23,00:48:22.000,267,11083616,115205,0,1727052501,13722.739473229994,182.9269673700037,53186.66791296
2024-09-23,00:48:23.000,267,11083575,115365,0,1727052502,13722.611483339999,182.9269673700037,53186.73778416
2024-09-23,00:48:24.000,267,11083618,115565,0,1727052503,13722.584538099989,182.91991824000434,53186.758745520005
2024-09-23,00:48:25.000,267,11083597,115285,0,1727052504,13722.510438689998,182.89877084999898,53186.79368112
2024-09-23,00:48:26.000,267,11083563,115125,0,1727052505,13722.463284519989,182.8635252000022,53186.76573264
2024-09-23,00:48:27.000,267,11083608,115165,0,1727052506,13722.368976179998,182.8141812899994,53186.72380992
2024-09-23,00:48:28.000,267,11083565,115205,0,1727052507,13722.335294629993,182.80008303000068,53186.74477128
2024-09-23,00:48:29.000,267,11083556,115205,0,1727052508,13722.288140459998,182.72254260000045,53186.68887432
2024-09-23,00:48:30.000,267,11083586,115165,0,1727052509,13722.200568430002,182.70139521000237,53186.76573264
2024-09-23,00:48:31.000,267,11083559,115405,0,1727052510,13722.146677949997,182.63795304000087,53186.65393872001
2024-09-23,00:48:32.000,267,11083544,115525,0,1727052511,13722.106260089997,182.56746174,53186.70284856001
2024-09-23,00:48:33.000,267,11083604,115365,0,1727052512,13722.099523780002,182.47582305000105,53186.709835680005
2024-09-23,00:48:34.000,267,11083595,115365,0,1727052513,13722.052369609992,182.44762653000362,53186.709835680005
2024-09-23,00:48:35.000,267,11083544,115285,0,1727052514,13721.978270200001,182.37713523000275,53186.66791296
2024-09-23,00:48:36.000,267,11083591,115525,0,1727052515,13721.910907099991,182.29254567000316,53186.63297736001
2024-09-23,00:48:37.000,267,11083623,115405,0,1727052516,13721.931116029991,182.25025088999973,53186.61900312
2024-09-23,00:48:38.000,267,11083628,115445,0,1727052517,13721.904170789996,182.20795611000358,53186.660925840006
2024-09-23,00:48:39.000,267,11083537,115245,0,1727052518,13721.910907099991,182.14451394000207,53186.56310616001
2024-09-23,00:48:40.000,267,11083618,115445,0,1727052519,13721.883961859996,182.11631742000463,53186.59804176
2024-09-23,00:48:41.000,267,11083572,115325,0,1727052520,13721.904170789996,182.10221915999864,53186.542144800005
2024-09-23,00:48:42.000,267,11083560,115245,0,1727052521,13721.910907099991,182.11631742000463,53186.54913192
2024-09-23,00:48:43.000,267,11083559,115205,0,1727052522,13721.964797579996,182.08107177000056,53186.52118344
2024-09-23,00:48:44.000,267,11083617,115205,0,1727052523,13721.958061270001,182.06697351000184,53186.52118344
2024-09-23,00:48:45.000,267,11083605,115245,0,1727052524,13722.005215439996,182.10221915999864,53186.493234960006
2024-09-23,00:48:46.000,267,11083612,115365,0,1727052525,13722.052369609992,182.11631742000463,53186.472273600004
2024-09-23,00:48:47.000,267,11083559,115565,0,1727052526,13722.160150570002,182.1374648100027,53186.45131224
2024-09-23,00:48:48.000,267,11083599,115165,0,1727052527,13722.173623189992,182.1586122000008,53186.45829936
2024-09-23,00:48:49.000,267,11083554,115165,0,1727052528,13722.227513669997,182.1727104599995,53186.50022208
2024-09-23,00:48:50.000,267,11083618,115085,0,1727052529,13722.294876769993,182.2220543700023,53186.45829936
2024-09-23,00:48:51.000,267,11083541,115325,0,1727052530,13722.335294629993,182.23615263000102,53186.48624784001
2024-09-23,00:48:52.000,267,11083566,115285,0,1727052531,13722.409394039998,182.23615263000102,53186.51419632001
2024-09-23,00:48:53.000,267,11083588,115285,0,1727052532,13722.389185109998,182.29959480000252,53186.5072092
2024-09-23,00:48:54.000,267,11083611,115405,0,1727052533,13722.470020829998,182.29959480000252,53186.43733800001
2024-09-23,00:48:55.000,267,11083573,115325,0,1727052534,13722.517174999994,182.29959480000252,53186.52817056
2024-09-23,00:48:56.000,267,11083556,115245,0,1727052535,13722.550856549999,182.34188957999868,53186.44432512001
2024-09-23,00:48:57.000,267,11083525,115165,0,1727052536,13722.517174999994,182.41238087999955,53186.50022208
2024-09-23,00:48:58.000,267,11083562,115445,0,1727052537,13722.571065479999,182.41238087999955,53186.51419632001
2024-09-23,00:48:59.000,267,11083625,115005,0,1727052538,13722.530647619998,182.4335282700049,53186.54913192
2024-09-23,00:49:00.000,267,11083613,115285,0,1727052539,13722.591274409999,182.4828721800004,53186.48624784001
2024-09-23,00:49:01.000,267,11083586,115045,0,1727052540,13722.584538099989,182.51106869999785,53186.53515768001
2024-09-23,00:49:02.000,267,11083588,115605,0,1727052541,13722.544120239989,182.54631435000192,53186.55611904
2024-09-23,00:49:03.000,267,11083600,115165,0,1727052542,13722.544120239989,182.58155999999872,53186.51419632001
2024-09-23,00:49:04.000,267,11083627,115285,0,1727052543,13722.523911309989,182.6309039100015,53186.54913192
2024-09-23,00:49:05.000,267,11083554,115365,0,1727052544,13722.483493449989,182.60975652000343,53186.61900312
2024-09-23,00:49:06.000,267,11083599,115125,0,1727052545,13722.517174999994,182.58860912999808,53186.62599024
2024-09-23,00:49:07.000,267,11083568,115445,0,1727052546,13722.503702379989,182.56746174,53186.61900312
2024-09-23,00:49:08.000,267,11083597,115245,0,1727052547,13722.523911309989,182.56041261000064,53186.62599024
2024-09-23,00:49:09.000,267,11083621,115405,0,1727052548,13722.523911309989,182.5040195699985,53186.68887432
2024-09-23,00:49:10.000,267,11083584,115085,0,1727052549,13722.530647619998,182.4335282700049,53186.69586144
2024-09-23,00:49:11.000,267,11083635,115405,0,1727052550,13722.476757139993,182.39123349000147,53186.639964480004
2024-09-23,00:49:12.000,267,11083539,115165,0,1727052551,13722.449811899998,182.34893870999804,53186.660925840006
2024-09-23,00:49:13.000,267,11083534,114925,0,1727052552,13722.463284519989,182.31369306000124,53186.65393872001
2024-09-23,00:49:14.000,267,11083585,115445,0,1727052553,13722.496966069994,182.23615263000102,53186.660925840006
2024-09-23,00:49:15.000,267,11083608,115045,0,1727052554,13722.483493449989,182.20090698000422,53186.709835680005
2024-09-23,00:49:16.000,267,11083579,115405,0,1727052555,13722.490229759998,182.13041568000335,53186.68887432
2024-09-23,00:49:17.000,267,11083548,115245,0,1727052556,13722.557592859994,182.11631742000463,53186.72380992
2024-09-23,00:49:18.000,267,11083589,115285,0,1727052557,13722.584538099989,182.08812089999992,53186.68887432
2024-09-23,00:49:19.000,267,11083612,115165,0,1727052558,13722.618219649994,182.03172785999777,53186.709835680005
2024-09-23,00:49:20.000,267,11083587,115525,0,1727052559,13722.638428579994,182.0387769900044,53186.73778416
2024-09-23,00:49:21.000,267,11083559,115285,0,1727052560,13722.70579167999,182.0246787299984,53186.73079704001
2024-09-23,00:49:22.000,267,11083571,115245,0,1727052561,13722.719264299994,182.0387769900044,53186.69586144
2024-09-23,00:49:23.000,267,11083584,115525,0,1727052562,13722.78662739999,182.13041568000335,53186.73079704001
2024-09-23,00:49:24.000,267,11083630,115045,0,1727052563,13722.820308949995,182.1727104599995,53186.74477128
2024-09-23,00:49:25.000,267,11083583,115245,0,1727052564,13722.8539905,182.20090698000422,53186.72380992
2024-09-23,00:49:26.000,267,11083612,115525,0,1727052565,13722.89440836,182.23615263000102,53186.77970688001
2024-09-23,00:49:27.000,267,11083581,115565,0,1727052566,13722.921353599995,182.32779131999996,53186.74477128
2024-09-23,00:49:28.000,267,11083680,115445,0,1727052567,13722.95503515,182.4053317500002,53186.74477128
2024-09-23,00:49:29.000,267,11083569,115365,0,1727052568,13722.96850776999,182.44762653000362,53186.80066824001
2024-09-23,00:49:30.000,267,11083587,115325,0,1727052569,13722.941562529995,182.4828721800004,53186.73079704001
2024-09-23,00:49:31.000,267,11083589,115405,0,1727052570,13722.96850776999,182.51811783000448,53186.80066824001
2024-09-23,00:49:32.000,267,11083578,115365,0,1727052571,13723.00892562999,182.53926522000256,53186.73778416
2024-09-23,00:49:33.000,267,11083594,115285,0,1727052572,13722.94829883999,182.56746174,53186.74477128
2024-09-23,00:49:34.000,267,11083597,115285,0,1727052573,13722.95503515,182.58155999999872,53186.77271976001
2024-09-23,00:49:35.000,267,11083614,115245,0,1727052574,13722.98871669999,182.54631435000192,53186.828616720006
2024-09-23,00:49:36.000,267,11083560,115605,0,1727052575,13723.002189319996,182.51106869999785,53186.828616720006
2024-09-23,00:49:37.000,267,11083589,115165,0,1727052576,13722.94829883999,182.4687739200017,53186.84259096
2024-09-23,00:49:38.000,267,11083568,115205,0,1727052577,13722.95503515,182.4335282700049,53186.828616720006
2024-09-23,00:49:39.000,267,11083622,115405,0,1727052578,13722.921353599995,182.34893870999804,53186.87053944001
2024-09-23,00:49:40.000,267,11083544,115285,0,1727052579,13722.880935739995,182.3207421900006,53186.79368112
2024-09-23,00:49:41.000,267,11083604,115365,0,1727052580,13722.88767204999,182.2220543700023,53186.8565652
2024-09-23,00:49:42.000,267,11083592,115405,0,1727052581,13722.84725418999,182.16566133000015,53186.807655360004
2024-09-23,00:49:43.000,267,11083537,115085,0,1727052582,13722.800100019995,182.123366550004,53186.89848792001
2024-09-23,00:49:44.000,267,11083612,115245,0,1727052583,13722.820308949995,182.08107177000056,53186.828616720006
2024-09-23,00:49:45.000,267,11083556,115085,0,1727052584,13722.820308949995,182.0387769900044,53186.87053944001
2024-09-23,00:49:46.000,267,11083628,115165,0,1727052585,13722.800100019995,182.03172785999777,53186.79368112
2024-09-23,00:49:47.000,267,11083582,115365,0,1727052586,13722.759682159995,181.99648221000098,53186.76573264
2024-09-23,00:49:48.000,267,11083566,115565,0,1727052587,13722.80683632999,181.9753348200029,53186.786694
2024-09-23,00:49:49.000,267,11083530,115325,0,1727052588,13722.840517879995,182.00353134000034,53186.68887432
2024-09-23,00:49:50.000,267,11083606,115365,0,1727052589,13722.840517879995,181.98238395000226,53186.72380992
2024-09-23,00:49:51.000,267,11083628,115405,0,1727052590,13722.88767204999,182.01762959999905,53186.7168228
2024-09-23,00:49:52.000,267,11083510,115565,0,1727052591,13722.90788097999,182.01762959999905,53186.7168228
2024-09-23,00:49:53.000,267,11083529,115685,0,1727052592,13722.98871669999,182.04582612000377,53186.68188720001
2024-09-23,00:49:54.000,267,11083569,115205,0,1727052593,13722.981980389995,182.05287525000313,53186.660925840006
2024-09-23,00:49:55.000,267,11083520,115245,0,1727052594,13723.02913455999,182.09517002999928,53186.6469516
2024-09-23,00:49:56.000,267,11083545,115445,0,1727052595,13723.00892562999,182.10221915999864,53186.660925840006
2024-09-23,00:49:57.000,267,11083562,115205,0,1727052596,13723.00892562999,182.05287525000313,53186.67490008
2024-09-23,00:49:58.000,267,11083544,115365,0,1727052597,13722.981980389995,182.0105804699997,53186.58406752001
2024-09-23,00:49:59.000,267,11083498,115365,0,1727052598,13722.90788097999,181.96123656000418,53186.55611904
2024-09-23,00:50:00.000,267,11083465,115685,0,1727052599,13722.880935739995,181.91894178000075,53186.60502888001
2024-09-23,00:50:01.000,267,11083519,115365,0,1727052600,13722.86746311999,181.85549960999924,53186.60502888001
2024-09-23,00:50:02.000,267,11083508,115245,0,1727052601,13722.83378157,181.77795917999902,53186.59804176
2024-09-23,00:50:03.000,267,11083469,115525,0,1727052602,13722.759682159995,181.72156614000414,53186.65393872001
2024-09-23,00:50:04.000,267,11083480,115285,0,1727052603,13722.66537381999,181.62992744999792,53186.542144800005
2024-09-23,00:50:05.000,267,11083562,115085,0,1727052604,13722.577801789994,181.57353441000305,53186.57009328
2024-09-23,00:50:06.000,267,11083473,115365,0,1727052605,13722.550856549999,181.4818957200041,53186.5072092
2024-09-23,00:50:07.000,267,11083504,115445,0,1727052606,13722.436339279993,181.39025702999788,53186.542144800005
2024-09-23,00:50:08.000,267,11083523,115245,0,1727052607,13722.443075589988,181.31271659999766,53186.48624784001
2024-09-23,00:50:09.000,267,11083479,115245,0,1727052608,13722.342030940003,181.26337269000214,53186.5072092
2024-09-23,00:50:10.000,267,11083487,115565,0,1727052609,13722.294876769993,181.19993052000063,53186.51419632001
2024-09-23,00:50:11.000,267,11083531,115405,0,1727052610,13722.254458909993,181.15058660999784,53186.45131224
2024-09-23,00:50:12.000,267,11083461,115445,0,1727052611,13722.261195220002,181.1223900900004,53186.45131224
2024-09-23,00:50:13.000,267,11083476,115245,0,1727052612,13722.214041049992,181.1223900900004,53186.44432512001
2024-09-23,00:50:14.000,267,11083510,115045,0,1727052613,13722.207304739997,181.13648834999913,53186.43035088
2024-09-23,00:50:15.000,267,11083444,115325,0,1727052614,13722.193832119992,181.1223900900004,53186.40938952
2024-09-23,00:50:16.000,267,11083484,115525,0,1727052615,13722.220777360002,181.15763574000448,53186.36746680001
2024-09-23,00:50:17.000,267,11083515,115005,0,1727052616,13722.187095809997,181.20697965,53186.33951832
2024-09-23,00:50:18.000,267,11083501,115285,0,1727052617,13722.267931529997,181.24222530000407,53186.34650544001
2024-09-23,00:50:19.000,267,11083471,115165,0,1727052618,13722.315085699993,181.29861833999894,53186.31156984
2024-09-23,00:50:20.000,267,11083512,115525,0,1727052619,13722.288140459998,181.3056674699983,53186.304582720004
2024-09-23,00:50:21.000,267,11083511,115205,0,1727052620,13722.389185109998,181.34091312000237,53186.325544080006
2024-09-23,00:50:22.000,267,11083489,115125,0,1727052621,13722.409394039998,181.43960094000067,53186.27663424001
2024-09-23,00:50:23.000,267,11083522,115485,0,1727052622,13722.496966069994,181.4677974599981,53186.26964712001
2024-09-23,00:50:24.000,267,11083519,115045,0,1727052623,13722.503702379989,181.51009224000154,53186.24169864
2024-09-23,00:50:25.000,267,11083514,115085,0,1727052624,13722.631692269999,181.55943615000433,53186.21375016
2024-09-23,00:50:26.000,267,11083521,115205,0,1727052625,13722.69231906,181.60173093000049,53186.24169864
2024-09-23,00:50:27.000,267,11083498,115325,0,1727052626,13722.678846439994,181.60878005999984,53186.18580168
2024-09-23,00:50:28.000,267,11083480,115285,0,1727052627,13722.80683632999,181.63697658000456,53186.16484032
2024-09-23,00:50:29.000,267,11083509,115245,0,1727052628,13722.80683632999,181.63697658000456,53186.17881456001
2024-09-23,00:50:30.000,267,11083484,115285,0,1727052629,13722.820308949995,181.665173100002,53186.19977592001
2024-09-23,00:50:31.000,267,11083504,115445,0,1727052630,13722.84725418999,181.665173100002,53186.1927888
2024-09-23,00:50:32.000,267,11083450,115405,0,1727052631,13722.86746311999,181.7004187499988,53186.17881456001
2024-09-23,00:50:33.000,267,11083508,115565,0,1727052632,13722.81357264,181.69336961999943,53186.10894336001
2024-09-23,00:50:34.000,267,11083466,115405,0,1727052633,13722.79336371,181.67222223000135,53186.1229176
2024-09-23,00:50:35.000,267,11083504,115525,0,1727052634,13722.70579167999,181.6792713600007,53186.157853200006
2024-09-23,00:50:36.000,267,11083508,115605,0,1727052635,13722.739473229994,181.62287831999856,53186.11593048
2024-09-23,00:50:37.000,267,11083469,115165,0,1727052636,13722.598010719994,181.63697658000456,53186.087982000005
2024-09-23,00:50:38.000,267,11083454,115565,0,1727052637,13722.544120239989,181.63697658000456,53186.0530464
2024-09-23,00:50:39.000,267,11083475,115205,0,1727052638,13722.436339279993,181.62992744999792,53186.10195624001
2024-09-23,00:50:40.000,267,11083475,115405,0,1727052639,13722.342030940003,181.60173093000049,53186.03208504001
2024-09-23,00:50:41.000,267,11083488,115325,0,1727052640,13722.247722599997,181.64402571000392,53186.0530464
2024-09-23,00:50:42.000,267,11083444,115125,0,1727052641,13722.166886879997,181.62287831999856,53186.03208504001
2024-09-23,00:50:43.000,267,11083473,115125,0,1727052642,13722.092787469992,181.60173093000049,53186.0181108
2024-09-23,00:50:44.000,267,11083481,115365,0,1727052643,13722.018688060001,181.5805835400024,53185.98317520001
2024-09-23,00:50:45.000,267,11083460,115005,0,1727052644,13721.958061270001,181.5805835400024,53186.01112368001
2024-09-23,00:50:46.000,267,11083469,115405,0,1727052645,13721.83680769,181.54533788999834,53185.99714944
2024-09-23,00:50:47.000,267,11083477,115325,0,1727052646,13721.762708279995,181.5523870199977,53185.95522672
2024-09-23,00:50:48.000,267,11083439,115325,0,1727052647,13721.661663629995,181.5805835400024,53185.94125248001
2024-09-23,00:50:49.000,267,11083466,115285,0,1727052648,13721.66839993999,181.52419050000026,53185.86439416001
2024-09-23,00:50:50.000,267,11083442,115165,0,1727052649,13721.560618979995,181.55943615000433,53185.85740704
2024-09-23,00:50:51.000,267,11083459,115365,0,1727052650,13721.47304695,181.54533788999834,53185.871381280005
2024-09-23,00:50:52.000,267,11083453,115245,0,1727052651,13721.499992189994,181.54533788999834,53185.86439416001
2024-09-23,00:50:53.000,267,11083456,115085,0,1727052652,13721.459574329994,181.51009224000154,53185.84343280001
2024-09-23,00:50:54.000,267,11083430,115285,0,1727052653,13721.439365399994,181.53123962999962,53185.801510080004
2024-09-23,00:50:55.000,267,11083421,115125,0,1727052654,13721.419156469994,181.51009224000154,53185.73163888
2024-09-23,00:50:56.000,267,11083399,115245,0,1727052655,13721.385474919989,181.5171413700009,53185.703690400005
2024-09-23,00:50:57.000,267,11083467,115325,0,1727052656,13721.40568384999,181.53123962999962,53185.76657448001
2024-09-23,00:50:58.000,267,11083504,115005,0,1727052657,13721.385474919989,181.5523870199977,53185.73163888
2024-09-23,00:50:59.000,267,11083421,115325,0,1727052658,13721.351793369999,181.55943615000433,53185.773561600006
2024-09-23,00:51:00.000,267,11083437,115285,0,1727052659,13721.331584439999,181.5523870199977,53185.74561312001
2024-09-23,00:51:01.000,267,11083432,115645,0,1727052660,13721.277693959993,181.57353441000305,53185.73163888
2024-09-23,00:51:02.000,267,11083435,115365,0,1727052661,13721.318111819994,181.6158291899992,53185.654780560006
2024-09-23,00:51:03.000,267,11083428,115565,0,1727052662,13721.244012409988,181.60173093000049,53185.68272904
2024-09-23,00:51:04.000,267,11083473,115325,0,1727052663,13721.284430269989,181.65107484000328,53185.654780560006
2024-09-23,00:51:05.000,267,11083471,115365,0,1727052664,13721.237276099993,181.64402571000392,53185.68272904
2024-09-23,00:51:06.000,267,11083477,115285,0,1727052665,13721.217067169993,181.68632049000007,53185.64779344001
2024-09-23,00:51:07.000,267,11083470,115165,0,1727052666,13721.210330859998,181.68632049000007,53185.57792224001
2024-09-23,00:51:08.000,267,11083484,115085,0,1727052667,13721.176649309993,181.69336961999943,53185.584909360005
2024-09-23,00:51:09.000,267,11083418,115365,0,1727052668,13721.169912999998,181.75681179000094,53185.605870720006
2024-09-23,00:51:10.000,267,11083475,115365,0,1727052669,13721.082340970002,181.79205743999773,53185.55696088001
2024-09-23,00:51:11.000,267,11083446,115405,0,1727052670,13721.048659419997,181.78500830999837,53185.52202528
2024-09-23,00:51:12.000,267,11083419,115085,0,1727052671,13721.028450489997,181.82025396000245,53185.52202528
2024-09-23,00:51:13.000,267,11083465,115365,0,1727052672,13721.035186799993,181.80615570000373,53185.51503816
2024-09-23,00:51:14.000,267,11083443,115365,0,1727052673,13721.008241559997,181.77795917999902,53185.50805104001
2024-09-23,00:51:15.000,267,11083454,115125,0,1727052674,13720.981296320002,181.78500830999837,53185.45914120001
2024-09-23,00:51:16.000,267,11083445,115445,0,1727052675,13721.001505250002,181.7638609200003,53185.47311544
2024-09-23,00:51:17.000,267,11083426,115165,0,1727052676,13721.001505250002,181.70746787999815,53185.52202528
2024-09-23,00:51:18.000,267,11083437,115245,0,1727052677,13721.001505250002,181.665173100002,53185.438179840006
2024-09-23,00:51:19.000,267,11083470,115205,0,1727052678,13721.028450489997,181.58763267000177,53185.47311544
2024-09-23,00:51:20.000,267,11083427,115205,0,1727052679,13721.028450489997,181.5664852800037,53185.48010256001
2024-09-23,00:51:21.000,267,11083482,114965,0,1727052680,13720.994768939992,181.4677974599981,53185.45914120001
2024-09-23,00:51:22.000,267,11083423,115365,0,1727052681,13721.055395729993,181.40435529000388,53185.45914120001
2024-09-23,00:51:23.000,267,11083418,115245,0,1727052682,13721.062132040002,181.3056674699983,53185.45914120001
2024-09-23,00:51:24.000,267,11083464,115245,0,1727052683,13721.109286209998,181.25632356000278,53185.47311544
2024-09-23,00:51:25.000,267,11083482,115325,0,1727052684,13721.102549900002,181.20697965,53185.4242056
2024-09-23,00:51:26.000,267,11083391,115365,0,1727052685,13721.196858239993,181.14353747999849,53185.417218480005
2024-09-23,00:51:27.000,267,11083436,115325,0,1727052686,13721.149704069998,181.0871444400036,53185.37529576
2024-09-23,00:51:28.000,267,11083420,115165,0,1727052687,13721.250748719998,181.0589479199989,53185.37529576
2024-09-23,00:51:29.000,267,11083428,115365,0,1727052688,13721.223803479988,181.03780053000082,53185.40324424
2024-09-23,00:51:30.000,267,11083460,115405,0,1727052689,13721.277693959993,181.0237022700021,53185.40324424
2024-09-23,00:51:31.000,267,11083446,115325,0,1727052690,13721.297902889994,181.0237022700021,53185.41023136001
2024-09-23,00:51:32.000,267,11083388,115205,0,1727052691,13721.291166579998,181.0096040100034,53185.38228288
2024-09-23,00:51:33.000,267,11083453,115565,0,1727052692,13721.385474919989,181.0096040100034,53185.41023136001
2024-09-23,00:51:34.000,267,11083388,115285,0,1727052693,13721.372002299999,181.03075140000146,53185.38927000001
2024-09-23,00:51:35.000,267,11083445,115165,0,1727052694,13721.479783259994,181.04484966000018,53185.39625712
2024-09-23,00:51:36.000,267,11083420,115205,0,1727052695,13721.50672849999,181.0237022700021,53185.4242056
2024-09-23,00:51:37.000,267,11083425,115325,0,1727052696,13721.560618979995,181.03075140000146,53185.38927000001
2024-09-23,00:51:38.000,267,11083394,115285,0,1727052697,13721.64819100999,181.04484966000018,53185.4940768
2024-09-23,00:51:39.000,267,11083470,115125,0,1727052698,13721.72902672999,180.99550575000467,53185.43119272001
2024-09-23,00:51:40.000,267,11083471,115085,0,1727052699,13721.762708279995,181.01665314000275,53185.438179840006
2024-09-23,00:51:41.000,267,11083445,114965,0,1727052700,13721.883961859996,180.99550575000467,53185.48010256001
2024-09-23,00:51:42.000,267,11083424,115205,0,1727052701,13721.937852340001,180.94616184000188,53185.50106392
2024-09-23,00:51:43.000,267,11083453,115165,0,1727052702,13722.032160679992,180.93206358000316,53185.52202528
2024-09-23,00:51:44.000,267,11083442,114925,0,1727052703,13722.092787469992,180.8968179299991,53185.4940768
2024-09-23,00:51:45.000,267,11083391,115125,0,1727052704,13722.166886879997,180.8968179299991,53185.563948
2024-09-23,00:51:46.000,267,11083417,115205,0,1727052705,13722.254458909993,180.91796532000444,53185.52901240001
2024-09-23,00:51:47.000,267,11083368,115405,0,1727052706,13722.301613080002,180.8968179299991,53185.54298664
2024-09-23,00:51:48.000,267,11083406,115365,0,1727052707,13722.436339279993,180.93911271000252,53185.52202528
2024-09-23,00:51:49.000,267,11083441,115205,0,1727052708,13722.476757139993,181.00255488000403,53185.563948
2024-09-23,00:51:50.000,267,11083424,115125,0,1727052709,13722.591274409999,180.98845661999803,53185.59189648
2024-09-23,00:51:51.000,267,11083454,115205,0,1727052710,13722.66537381999,181.01665314000275,53185.61984496
2024-09-23,00:51:52.000,267,11083403,115325,0,1727052711,13722.759682159995,181.0589479199989,53185.605870720006
2024-09-23,00:51:53.000,267,11083462,115285,0,1727052712,13722.820308949995,181.08009531000425,53185.633819200004
2024-09-23,00:51:54.000,267,11083399,115285,0,1727052713,13722.91461729,181.09419357000297,53185.67574192001
2024-09-23,00:51:55.000,267,11083399,115205,0,1727052714,13722.941562529995,181.1223900900004,53185.654780560006
2024-09-23,00:51:56.000,267,11083405,115365,0,1727052715,13723.00892562999,181.14353747999849,53185.633819200004
2024-09-23,00:51:57.000,267,11083410,115525,0,1727052716,13723.143651829996,181.1717340000032,53185.68971616
2024-09-23,00:51:58.000,267,11083369,115405,0,1727052717,13723.177333380001,181.22812703999807,53185.71067752
2024-09-23,00:51:59.000,267,11083393,115445,0,1727052718,13723.224487549996,181.24927443000342,53185.703690400005
2024-09-23,00:52:00.000,267,11083398,115445,0,1727052719,13723.224487549996,181.26337269000214,53185.703690400005
2024-09-23,00:52:01.000,267,11083451,115125,0,1727052720,13723.285114339997,181.27747095000086,53185.71067752
2024-09-23,00:52:02.000,267,11083346,115245,0,1727052721,13723.278378030001,181.34796225000173,53185.703690400005
2024-09-23,00:52:03.000,267,11083399,115365,0,1727052722,13723.285114339997,181.3197657300043,53185.74561312001
2024-09-23,00:52:04.000,267,11083465,115245,0,1727052723,13723.332268509992,181.3691096399998,53185.703690400005
2024-09-23,00:52:05.000,267,11083443,115485,0,1727052724,13723.352477439992,181.34796225000173,53185.738626
2024-09-23,00:52:06.000,267,11083423,115005,0,1727052725,13723.312059579992,181.34091312000237,53185.73163888
2024-09-23,00:52:07.000,267,11083385,115485,0,1727052726,13723.312059579992,181.3197657300043,53185.738626
2024-09-23,00:52:08.000,267,11083437,115405,0,1727052727,13723.325532199997,181.3056674699983,53185.73163888
2024-09-23,00:52:09.000,267,11083374,115405,0,1727052728,13723.325532199997,181.29156920999958,53185.73163888
2024-09-23,00:52:10.000,267,11083422,115005,0,1727052729,13723.352477439992,181.2704218200015,53185.78054872
2024-09-23,00:52:11.000,267,11083441,115285,0,1727052730,13723.278378030001,181.24222530000407,53185.82945856
2024-09-23,00:52:12.000,267,11083342,115245,0,1727052731,13723.305323269997,181.20697965,53185.81548432001
2024-09-23,00:52:13.000,267,11083439,115285,0,1727052732,13723.312059579992,181.17878313000256,53185.83644568
2024-09-23,00:52:14.000,267,11083380,115365,0,1727052733,13723.298586960002,181.18583226000192,53185.85740704
2024-09-23,00:52:15.000,267,11083421,115205,0,1727052734,13723.332268509992,181.11534096000105,53185.85740704
2024-09-23,00:52:16.000,267,11083367,115405,0,1727052735,13723.312059579992,181.0871444400036,53185.8783684
2024-09-23,00:52:17.000,267,11083375,115125,0,1727052736,13723.305323269997,181.03780053000082,53185.86439416001
2024-09-23,00:52:18.000,267,11083431,115165,0,1727052737,13723.345741129997,180.9602601000006,53185.89932976
2024-09-23,00:52:19.000,267,11083415,115285,0,1727052738,13723.332268509992,180.93911271000252,53185.90631688
2024-09-23,00:52:20.000,267,11083358,115365,0,1727052739,13723.352477439992,180.9109161899978,53185.81548432001
2024-09-23,00:52:21.000,267,11083409,115165,0,1727052740,13723.379422680002,180.875670540001,53185.8783684
2024-09-23,00:52:22.000,267,11083408,115245,0,1727052741,13723.413104229992,180.875670540001,53185.84343280001
2024-09-23,00:52:23.000,267,11083390,115285,0,1727052742,13723.440049470002,180.8615722800023,53185.85041992
2024-09-23,00:52:24.000,267,11083373,115365,0,1727052743,13723.406367919997,180.8968179299991,53185.82945856
2024-09-23,00:52:25.000,267,11083422,115285,0,1727052744,13723.473731019993,180.90386705999845,53185.82945856
2024-09-23,00:52:26.000,267,11083395,115605,0,1727052745,13723.507412569998,180.93911271000252,53185.801510080004
2024-09-23,00:52:27.000,267,11083395,115245,0,1727052746,13723.527621499998,180.99550575000467,53185.81548432001
2024-09-23,00:52:28.000,267,11083380,115405,0,1727052747,13723.588248289998,181.05189878999954,53185.84343280001
2024-09-23,00:52:29.000,267,11083395,115045,0,1727052748,13723.621929839988,181.14353747999849,53185.83644568
2024-09-23,00:52:30.000,267,11083350,115165,0,1727052749,13723.696029249993,181.24927443000342,53185.74561312001
2024-09-23,00:52:31.000,267,11083384,115365,0,1727052750,13723.763392349989,181.31271659999766,53185.79452296001
2024-09-23,00:52:32.000,267,11083359,115245,0,1727052751,13723.82401913999,181.3691096399998,53185.801510080004
2024-09-23,00:52:33.000,267,11083403,115365,0,1727052752,13723.850964379999,181.49599398000282,53185.76657448001
2024-09-23,00:52:34.000,267,11083422,115205,0,1727052753,13723.938536409994,181.53828875999898,53185.78753584
2024-09-23,00:52:35.000,267,11083407,115365,0,1727052754,13724.02610843999,181.60173093000049,53185.75958736
2024-09-23,00:52:36.000,267,11083357,115365,0,1727052755,13724.059789989995,181.69336961999943,53185.78054872
2024-09-23,00:52:37.000,267,11083387,115165,0,1727052756,13724.11368047,181.7638609200003,53185.75958736
2024-09-23,00:52:38.000,267,11083359,115285,0,1727052757,13724.20798880999,181.79205743999773,53185.8084972
2024-09-23,00:52:39.000,267,11083414,115405,0,1727052758,13724.26861559999,181.8273030900018,53185.78054872
2024-09-23,00:52:40.000,267,11083417,115445,0,1727052759,13724.282088219996,181.8907452600033,53185.752600240005
2024-09-23,00:52:41.000,267,11083415,115205,0,1727052760,13724.329242389991,181.93304003999947,53185.801510080004
2024-09-23,00:52:42.000,267,11083433,115365,0,1727052761,13724.302297149996,181.93304003999947,53185.79452296001
2024-09-23,00:52:43.000,267,11083370,115325,0,1727052762,13724.369660249991,181.9259909100001,53185.79452296001
2024-09-23,00:52:44.000,267,11083384,115085,0,1727052763,13724.3359787,181.90484352000203,53185.8783684
2024-09-23,00:52:45.000,267,11083370,115085,0,1727052764,13724.349451319991,181.8766470000046,53185.85041992
2024-09-23,00:52:46.000,267,11083399,115365,0,1727052765,13724.349451319991,181.80615570000373,53185.8783684
2024-09-23,00:52:47.000,267,11083364,115365,0,1727052766,13724.342715009996,181.77091004999966,53185.94125248001
2024-09-23,00:52:48.000,267,11083394,115325,0,1727052767,13724.302297149996,181.70746787999815,53185.92727824
2024-09-23,00:52:49.000,267,11083406,115245,0,1727052768,13724.24840666999,181.63697658000456,53185.89234264001
2024-09-23,00:52:50.000,267,11083355,115165,0,1727052769,13724.100207849995,181.60173093000049,53185.89234264001
2024-09-23,00:52:51.000,267,11083452,115285,0,1727052770,13724.059789989995,181.50304311000218,53185.98317520001
2024-09-23,00:52:52.000,267,11083400,115085,0,1727052771,13723.95200903,181.43960094000067,53185.8783684
2024-09-23,00:52:53.000,267,11083367,115205,0,1727052772,13723.88464592999,181.3691096399998,53185.92727824
2024-09-23,00:52:54.000,267,11083352,115445,0,1727052773,13723.790337589999,181.34796225000173,53185.91330400001
2024-09-23,00:52:55.000,267,11083359,115205,0,1727052774,13723.716238179994,181.31271659999766,53185.89932976
2024-09-23,00:52:56.000,267,11083386,115205,0,1727052775,13723.608457219998,181.24222530000407,53185.90631688
2024-09-23,00:52:57.000,267,11083359,115205,0,1727052776,13723.541094120003,181.26337269000214,53185.88535552
2024-09-23,00:52:58.000,267,11083355,115165,0,1727052777,13723.446785779997,181.2210779099987,53185.8783684
2024-09-23,00:52:59.000,267,11083377,114845,0,1727052778,13723.392895299992,181.21402877999935,53185.84343280001
2024-09-23,00:53:00.000,267,11083375,115365,0,1727052779,13723.379422680002,181.17878313000256,53185.84343280001
2024-09-23,00:53:01.000,267,11083395,114885,0,1727052780,13723.332268509992,181.19288139000128,53185.91330400001
2024-09-23,00:53:02.000,267,11083401,115485,0,1727052781,13723.318795890002,181.20697965,53185.920291120005
2024-09-23,00:53:03.000,267,11083411,115365,0,1727052782,13723.298586960002,181.18583226000192,53185.871381280005
2024-09-23,00:53:04.000,267,11083361,115325,0,1727052783,13723.298586960002,181.19288139000128,53185.82945856
2024-09-23,00:53:05.000,267,11083378,115365,0,1727052784,13723.339004820002,181.1717340000032,53185.86439416001
2024-09-23,00:53:06.000,267,11083343,115165,0,1727052785,13723.386158989997,181.1717340000032,53185.8084972
2024-09-23,00:53:07.000,267,11083345,115445,0,1727052786,13723.386158989997,181.09419357000297,53185.83644568
2024-09-23,00:53:08.000,267,11083345,115165,0,1727052787,13723.433313159992,181.05189878999954,53185.822471440006
2024-09-23,00:53:09.000,267,11083410,115005,0,1727052788,13723.493939949993,181.0096040100034,53185.81548432001
2024-09-23,00:53:10.000,267,11083357,115005,0,1727052789,13723.574775669993,181.01665314000275,53185.81548432001
2024-09-23,00:53:11.000,267,11083345,115405,0,1727052790,13723.635402459993,180.9250144500038,53185.801510080004
2024-09-23,00:53:12.000,267,11083341,115245,0,1727052791,13723.743183419989,180.9109161899978,53185.8084972
2024-09-23,00:53:13.000,267,11083370,115085,0,1727052792,13723.770128659999,180.84747402000357,53185.79452296001
2024-09-23,00:53:14.000,267,11083308,115285,0,1727052793,13723.837491759994,180.81927749999886,53185.84343280001
2024-09-23,00:53:15.000,267,11083405,115085,0,1727052794,13723.898118549994,180.7769827200027,53185.86439416001
2024-09-23,00:53:16.000,267,11083302,115365,0,1727052795,13723.877909619994,180.72763880999992,53185.81548432001
2024-09-23,00:53:17.000,267,11083362,115085,0,1727052796,13723.918327479994,180.68534403000376,53185.81548432001
2024-09-23,00:53:18.000,267,11083348,115085,0,1727052797,13723.871173309999,180.68534403000376,53185.79452296001
2024-09-23,00:53:19.000,267,11083367,115365,0,1727052798,13723.898118549994,180.69944229000248,53185.85041992
2024-09-23,00:53:20.000,267,11083341,115245,0,1727052799,13723.84422806999,180.6782949000044,53185.85740704
2024-09-23,00:53:21.000,267,11083389,115165,0,1727052800,13723.797073899994,180.68534403000376,53185.85740704
2024-09-23,00:53:22.000,267,11083297,115525,0,1727052801,13723.850964379999,180.70649142000184,53185.871381280005
2024-09-23,00:53:23.000,267,11083388,115205,0,1727052802,13723.82401913999,180.69239316000312,53185.88535552
2024-09-23,00:53:24.000,267,11083345,115205,0,1727052803,13723.810546519999,180.72763880999992,53185.88535552
2024-09-23,00:53:25.000,267,11083376,115365,0,1727052804,13723.850964379999,180.8122283699995,53185.9482396
2024-09-23,00:53:26.000,267,11083340,115245,0,1727052805,13723.797073899994,180.79813011000078,53185.9482396
2024-09-23,00:53:27.000,267,11083318,115325,0,1727052806,13723.803810209989,180.83337576000486,53185.89932976
2024-09-23,00:53:28.000,267,11083400,115205,0,1727052807,13723.850964379999,180.86862141000165,53185.920291120005
2024-09-23,00:53:29.000,267,11083388,115005,0,1727052808,13723.857700689994,180.85452315000293,53185.871381280005
2024-09-23,00:53:30.000,267,11083370,115205,0,1727052809,13723.918327479994,180.86862141000165,53185.8783684
2024-09-23,00:53:31.000,267,11083347,115405,0,1727052810,13723.99242689,180.83337576000486,53185.871381280005
2024-09-23,00:53:32.000,267,11083287,115325,0,1727052811,13724.03284475,180.875670540001,53185.83644568
2024-09-23,00:53:33.000,267,11083412,115045,0,1727052812,13724.100207849995,180.8615722800023,53185.94125248001
2024-09-23,00:53:34.000,267,11083377,115365,0,1727052813,13724.18777987999,180.875670540001,53185.88535552
2024-09-23,00:53:35.000,267,11083424,115205,0,1727052814,13724.17430726,180.8968179299991,53185.90631688
2024-09-23,00:53:36.000,267,11083336,115325,0,1727052815,13724.26861559999,180.84747402000357,53185.8783684
2024-09-23,00:53:37.000,267,11083349,115165,0,1727052816,13724.329242389991,180.8615722800023,53185.89234264001
2024-09-23,00:53:38.000,267,11083330,115205,0,1727052817,13724.396605490001,180.84042489000421,53185.871381280005
2024-09-23,00:53:39.000,267,11083380,115365,0,1727052818,13724.396605490001,180.81927749999886,53185.88535552
2024-09-23,00:53:40.000,267,11083360,115045,0,1727052819,13724.416814420001,180.83337576000486,53185.8783684
2024-09-23,00:53:41.000,267,11083372,115205,0,1727052820,13724.463968589997,180.8615722800023,53185.94125248001
2024-09-23,00:53:42.000,267,11083365,115285,0,1727052821,13724.443759659996,180.8615722800023,53185.91330400001
2024-09-23,00:53:43.000,267,11083391,115245,0,1727052822,13724.490913829992,180.8615722800023,53185.85041992
2024-09-23,00:53:44.000,267,11083392,115405,0,1727052823,13724.470704899992,180.88976879999973,53185.90631688
2024-09-23,00:53:45.000,267,11083324,115365,0,1727052824,13724.470704899992,180.91796532000444,53185.89932976
2024-09-23,00:53:46.000,267,11083372,115365,0,1727052825,13724.423550729996,180.90386705999845,53185.969200960004
2024-09-23,00:53:47.000,267,11083319,115325,0,1727052826,13724.437023350001,180.94616184000188,53185.8783684
2024-09-23,00:53:48.000,267,11083359,115245,0,1727052827,13724.383132869996,180.9250144500038,53185.89932976
2024-09-23,00:53:49.000,267,11083352,115325,0,1727052828,13724.329242389991,180.9602601000006,53185.90631688
2024-09-23,00:53:50.000,267,11083326,115525,0,1727052829,13724.26861559999,180.98845661999803,53185.85041992
2024-09-23,00:53:51.000,267,11083298,115245,0,1727052830,13724.221461429996,181.01665314000275,53185.85740704
2024-09-23,00:53:52.000,267,11083356,115525,0,1727052831,13724.19451619,181.0237022700021,53185.82945856
2024-09-23,00:53:53.000,267,11083368,115325,0,1727052832,13724.10694415999,181.0096040100034,53185.82945856
2024-09-23,00:53:54.000,267,11083321,115285,0,1727052833,13724.07326261,180.99550575000467,53185.822471440006
2024-09-23,00:53:55.000,267,11083297,115285,0,1727052834,13724.00589950999,181.0096040100034,53185.84343280001
2024-09-23,00:53:56.000,267,11083340,115205,0,1727052835,13723.97221796,180.98140748999867,53185.8084972
2024-09-23,00:53:57.000,267,11083331,115245,0,1727052836,13723.877909619994,180.94616184000188,53185.79452296001
2024-09-23,00:53:58.000,267,11083292,115085,0,1727052837,13723.857700689994,180.90386705999845,53185.79452296001
2024-09-23,00:53:59.000,267,11083303,114845,0,1727052838,13723.803810209989,180.875670540001,53185.82945856
2024-09-23,00:54:00.000,267,11083277,114965,0,1727052839,13723.776864969994,180.80517924000014,53185.752600240005
2024-09-23,00:54:01.000,267,11083257,115365,0,1727052840,13723.743183419989,180.72763880999992,53185.738626
2024-09-23,00:54:02.000,267,11083313,115365,0,1727052841,13723.642138769988,180.62190186000225,53185.69670328001
2024-09-23,00:54:03.000,267,11083332,115005,0,1727052842,13723.648875079998,180.53731230000267,53185.73163888
2024-09-23,00:54:04.000,267,11083294,115325,0,1727052843,13723.554566739993,180.45977187000244,53185.68272904
2024-09-23,00:54:05.000,267,11083322,115685,0,1727052844,13723.534357809993,180.4033788300003,53185.633819200004
2024-09-23,00:54:06.000,267,11083268,115245,0,1727052845,13723.419840540002,180.31174014000135,53185.68272904
2024-09-23,00:54:07.000,267,11083251,115445,0,1727052846,13723.365950059997,180.26239622999856,53185.633819200004
2024-09-23,00:54:08.000,267,11083287,115285,0,1727052847,13723.271641719992,180.23419971000112,53185.59189648
2024-09-23,00:54:09.000,267,11083352,115165,0,1727052848,13723.237960170001,180.19895406000433,53185.62683208001
2024-09-23,00:54:10.000,267,11083318,115165,0,1727052849,13723.211014929992,180.1707575399996,53185.605870720006
2024-09-23,00:54:11.000,267,11083305,115165,0,1727052850,13723.09649766,180.1566592800009,53185.584909360005
2024-09-23,00:54:12.000,267,11083266,115045,0,1727052851,13723.01566194,180.12846276000346,53185.54997376
2024-09-23,00:54:13.000,267,11083266,115285,0,1727052852,13722.98871669999,180.14961015000154,53185.52901240001
2024-09-23,00:54:14.000,267,11083290,115525,0,1727052853,13722.941562529995,180.16370841000025,53185.50805104001
2024-09-23,00:54:15.000,267,11083321,115165,0,1727052854,13722.901144669995,180.21305232000304,53185.48010256001
2024-09-23,00:54:16.000,267,11083309,115085,0,1727052855,13722.93482622,180.20600319000368,53185.47311544
2024-09-23,00:54:17.000,267,11083322,115525,0,1727052856,13722.89440836,180.22715058000176,53185.38927000001
2024-09-23,00:54:18.000,267,11083333,115525,0,1727052857,13722.941562529995,180.27649449000455,53185.32638592
2024-09-23,00:54:19.000,267,11083308,115245,0,1727052858,13722.941562529995,180.33993665999878,53185.36132152001
2024-09-23,00:54:20.000,267,11083264,115245,0,1727052859,13722.96850776999,180.32583840000007,53185.32638592
2024-09-23,00:54:21.000,267,11083300,115085,0,1727052860,13723.083025039996,180.39632970000093,53185.30542456
2024-09-23,00:54:22.000,267,11083261,115605,0,1727052861,13723.130179209991,180.43157534999773,53185.26350184001
2024-09-23,00:54:23.000,267,11083280,115405,0,1727052862,13723.197542310001,180.48091926000052,53185.26350184001
2024-09-23,00:54:24.000,267,11083321,115085,0,1727052863,13723.244696479996,180.48091926000052,53185.24254048001
2024-09-23,00:54:25.000,267,11083256,115165,0,1727052864,13723.339004820002,180.5161649100046,53185.23555336
2024-09-23,00:54:26.000,267,11083298,115485,0,1727052865,13723.386158989997,180.5655088200001,53185.20760488
2024-09-23,00:54:27.000,267,11083315,115245,0,1727052866,13723.460258400002,180.60075447000418,53185.200617760005
2024-09-23,00:54:28.000,267,11083317,115445,0,1727052867,13723.466994709997,180.60780360000354,53185.200617760005
2024-09-23,00:54:29.000,267,11083305,115325,0,1727052868,13723.446785779997,180.67124576999777,53185.17266928001
2024-09-23,00:54:30.000,267,11083262,115525,0,1727052869,13723.440049470002,180.6782949000044,53185.130746560004
2024-09-23,00:54:31.000,267,11083314,115085,0,1727052870,13723.339004820002,180.73468793999928,53185.11677232
2024-09-23,00:54:32.000,267,11083239,115285,0,1727052871,13723.318795890002,180.762884460004,53185.14472080001
2024-09-23,00:54:33.000,267,11083216,115285,0,1727052872,13723.217751240001,180.80517924000014,53185.151707920006
2024-09-23,00:54:34.000,267,11083242,115445,0,1727052873,13723.211014929992,180.7769827200027,53185.1097852
2024-09-23,00:54:35.000,267,11083287,115285,0,1727052874,13723.11670659,180.762884460004,53185.06786248
2024-09-23,00:54:36.000,267,11083293,115365,0,1727052875,13723.062816109996,180.72763880999992,53185.08882384
2024-09-23,00:54:37.000,267,11083211,115365,0,1727052876,13723.01566194,180.67124576999777,53185.11677232
2024-09-23,00:54:38.000,267,11083254,115405,0,1727052877,13722.90788097999,180.6148527300029,53185.06087536
2024-09-23,00:54:39.000,267,11083233,115245,0,1727052878,13722.8539905,180.52321404000395,53185.039914
2024-09-23,00:54:40.000,267,11083256,115205,0,1727052879,13722.800100019995,180.43862448000436,53185.06786248
2024-09-23,00:54:41.000,267,11083271,115365,0,1727052880,13722.779891089995,180.33288752999943,53185.05388824001
2024-09-23,00:54:42.000,267,11083245,115325,0,1727052881,13722.71252799,180.21305232000304,53185.039914
2024-09-23,00:54:43.000,267,11083254,115365,0,1727052882,13722.699055369994,180.08616798000003,53185.04690112
2024-09-23,00:54:44.000,267,11083305,115365,0,1727052883,13722.672110129999,179.9592836400043,53185.032926880005
2024-09-23,00:54:45.000,267,11083288,115165,0,1727052884,13722.64516488999,179.8605958199987,53185.039914
2024-09-23,00:54:46.000,267,11083231,115245,0,1727052885,13722.564329169989,179.75485887000104,53185.02593976001
2024-09-23,00:54:47.000,267,11083262,115325,0,1727052886,13722.503702379989,179.65617105000274,53184.99799128
2024-09-23,00:54:48.000,267,11083241,115365,0,1727052887,13722.483493449989,179.6138762699993,53184.97702992001
2024-09-23,00:54:49.000,267,11083282,115085,0,1727052888,13722.422866659988,179.53633583999908,53184.94908144
2024-09-23,00:54:50.000,267,11083289,115205,0,1727052889,13722.395921419993,179.52223758000036,53184.94908144
2024-09-23,00:54:51.000,267,11083282,115325,0,1727052890,13722.315085699993,179.45879540999886,53184.914145840004
2024-09-23,00:54:52.000,267,11083313,115245,0,1727052891,13722.362239869988,179.4165006300027,53184.94908144
2024-09-23,00:54:53.000,267,11083230,115285,0,1727052892,13722.335294629993,179.39535324000462,53184.9001716
2024-09-23,00:54:54.000,267,11083255,115325,0,1727052893,13722.328558319998,179.3671567199999,53184.89318448
2024-09-23,00:54:55.000,267,11083311,115365,0,1727052894,13722.301613080002,179.32486194000376,53184.89318448
2024-09-23,00:54:56.000,267,11083266,115485,0,1727052895,13722.294876769993,179.34600933000183,53184.89318448
2024-09-23,00:54:57.000,267,11083233,115365,0,1727052896,13722.355503559993,179.3671567199999,53184.84427464
2024-09-23,00:54:58.000,267,11083298,115085,0,1727052897,13722.422866659988,179.34600933000183,53184.82331328
2024-09-23,00:54:59.000,267,11083233,115205,0,1727052898,13722.496966069994,179.31076367999776,53184.78139056
2024-09-23,00:55:00.000,267,11083289,115325,0,1727052899,13722.503702379989,179.36010759000055,53184.78139056
2024-09-23,00:55:01.000,267,11083224,115285,0,1727052900,13722.584538099989,179.33896020000248,53184.795364800004
2024-09-23,00:55:02.000,267,11083250,115485,0,1727052901,13722.68558274999,179.37420584999927,53184.746454960004
2024-09-23,00:55:03.000,267,11083204,115365,0,1727052902,13722.75294585,179.33896020000248,53184.71151936
2024-09-23,00:55:04.000,267,11083288,115405,0,1727052903,13722.880935739995,179.38125497999863,53184.68357088
2024-09-23,00:55:05.000,267,11083247,115365,0,1727052904,13723.01566194,179.40240237000398,53184.71151936
2024-09-23,00:55:06.000,267,11083269,115365,0,1727052905,13723.150388139991,179.39535324000462,53184.78837768001
2024-09-23,00:55:07.000,267,11083243,115325,0,1727052906,13723.224487549996,179.4165006300027,53184.69055800001
2024-09-23,00:55:08.000,267,11083303,115405,0,1727052907,13723.352477439992,179.40240237000398,53184.6556224
2024-09-23,00:55:09.000,267,11083275,115685,0,1727052908,13723.433313159992,179.4165006300027,53184.70453224
2024-09-23,00:55:10.000,267,11083256,115325,0,1727052909,13723.588248289998,179.43764802000078,53184.746454960004
2024-09-23,00:55:11.000,267,11083293,115125,0,1727052910,13723.662347699988,179.43764802000078,53184.627673920004
2024-09-23,00:55:12.000,267,11083264,115285,0,1727052911,13723.736447109994,179.4799428000042,53184.648635280006
2024-09-23,00:55:13.000,267,11083279,115045,0,1727052912,13723.891382239999,179.49404106000293,53184.71151936
2024-09-23,00:55:14.000,267,11083252,115285,0,1727052913,13723.96548164999,179.52223758000036,53184.66260952
2024-09-23,00:55:15.000,267,11083250,115525,0,1727052914,13724.05305368,179.54338496999844,53184.63466104
2024-09-23,00:55:16.000,267,11083265,115285,0,1727052915,13724.100207849995,179.5504340999978,53184.648635280006
2024-09-23,00:55:17.000,267,11083261,115285,0,1727052916,13724.16757094999,179.57158149000315,53184.69055800001
2024-09-23,00:55:18.000,267,11083243,115285,0,1727052917,13724.24840666999,179.64207279000402,53184.73248072
2024-09-23,00:55:19.000,267,11083284,115125,0,1727052918,13724.221461429996,179.65617105000274,53184.767416320006
2024-09-23,00:55:20.000,267,11083162,115285,0,1727052919,13724.221461429996,179.7125640900049,53184.73248072
2024-09-23,00:55:21.000,267,11083203,115245,0,1727052920,13724.22819773999,179.77600625999912,53184.78139056
2024-09-23,00:55:22.000,267,11083214,115085,0,1727052921,13724.26861559999,179.81830104000255,53184.73946784001
2024-09-23,00:55:23.000,267,11083219,115645,0,1727052922,13724.22819773999,179.8746940800047,53184.76042920001
2024-09-23,00:55:24.000,267,11083190,115205,0,1727052923,13724.241670359996,179.88879234000342,53184.8303004
2024-09-23,00:55:25.000,267,11083219,115005,0,1727052924,13724.20798880999,179.91698886000086,53184.85824888001
2024-09-23,00:55:26.000,267,11083232,115245,0,1727052925,13724.18777987999,179.9592836400043,53184.8303004
2024-09-23,00:55:27.000,267,11083252,115325,0,1727052926,13724.120416779995,179.973381900003,53184.8303004
2024-09-23,00:55:28.000,267,11083205,115165,0,1727052927,13724.06652629999,179.973381900003,53184.92113296
2024-09-23,00:55:29.000,267,11083182,115365,0,1727052928,13723.978954269995,179.93813624999893,53184.914145840004
2024-09-23,00:55:30.000,267,11083221,115125,0,1727052929,13723.898118549994,179.93813624999893,53184.914145840004
2024-09-23,00:55:31.000,267,11083166,115525,0,1727052930,13723.877909619994,179.83944843000063,53184.97702992001
2024-09-23,00:55:32.000,267,11083264,115285,0,1727052931,13723.803810209989,179.80420278000383,53184.92812008001
2024-09-23,00:55:33.000,267,11083165,115285,0,1727052932,13723.689292939998,179.75485887000104,53185.01895264
2024-09-23,00:55:34.000,267,11083237,115405,0,1727052933,13723.588248289998,179.69141669999954,53184.99799128
2024-09-23,00:55:35.000,267,11083218,115205,0,1727052934,13723.547830429998,179.6138762699993,53185.01895264
2024-09-23,00:55:36.000,267,11083173,115405,0,1727052935,13723.413104229992,179.5645323600038,53184.9700428
2024-09-23,00:55:37.000,267,11083232,115405,0,1727052936,13723.365950059997,179.48699193000357,53185.01196552
2024-09-23,00:55:38.000,267,11083149,115165,0,1727052937,13723.278378030001,179.42354976000206,53184.9700428
2024-09-23,00:55:39.000,267,11083205,115205,0,1727052938,13723.170597069991,179.37420584999927,53184.963055680004
2024-09-23,00:55:40.000,267,11083200,115365,0,1727052939,13723.184069689996,179.3178128100044,53184.94908144
2024-09-23,00:55:41.000,267,11083171,115365,0,1727052940,13723.09649766,179.31076367999776,53184.95606856001
2024-09-23,00:55:42.000,267,11083170,115365,0,1727052941,13723.04934348999,179.28256716000033,53184.99799128
2024-09-23,00:55:43.000,267,11083214,115245,0,1727052942,13723.002189319996,179.3037145499984,53184.92812008001
2024-09-23,00:55:44.000,267,11083198,115205,0,1727052943,13722.921353599995,179.28256716000033,53184.94908144
2024-09-23,00:55:45.000,267,11083241,115165,0,1727052944,13722.94829883999,179.29666541999904,53184.87921024
2024-09-23,00:55:46.000,267,11083175,115525,0,1727052945,13722.961771459995,179.27551803000097,53184.90715872001
2024-09-23,00:55:47.000,267,11083246,115245,0,1727052946,13722.96850776999,179.29666541999904,53184.865236000005
2024-09-23,00:55:48.000,267,11083155,115325,0,1727052947,13722.96850776999,179.32486194000376,53184.87222312
2024-09-23,00:55:49.000,267,11083239,115165,0,1727052948,13723.03587087,179.3530584600012,53184.8303004
2024-09-23,00:55:50.000,267,11083146,115125,0,1727052949,13722.98871669999,179.33896020000248,53184.795364800004
2024-09-23,00:55:51.000,267,11083236,115165,0,1727052950,13723.022398249996,179.37420584999927,53184.78139056
2024-09-23,00:55:52.000,267,11083234,115285,0,1727052951,13723.042607179996,179.4165006300027,53184.767416320006
2024-09-23,00:55:53.000,267,11083164,115085,0,1727052952,13723.00892562999,179.40945150000334,53184.73248072
2024-09-23,00:55:54.000,267,11083225,115165,0,1727052953,13723.0560798,179.4517462799995,53184.767416320006
2024-09-23,00:55:55.000,267,11083222,115365,0,1727052954,13722.99545301,179.4165006300027,53184.71151936
2024-09-23,00:55:56.000,267,11083215,115085,0,1727052955,13723.07628873,179.42354976000206,53184.767416320006
2024-09-23,00:55:57.000,267,11083197,115365,0,1727052956,13723.02913455999,179.45879540999886,53184.75344208
2024-09-23,00:55:58.000,267,11083224,115125,0,1727052957,13723.002189319996,179.388304109998,53184.767416320006
2024-09-23,00:55:59.000,267,11083176,115365,0,1727052958,13723.022398249996,179.37420584999927,53184.73248072
2024-09-23,00:56:00.000,267,11083237,115205,0,1727052959,13722.93482622,179.3530584600012,53184.67658376
2024-09-23,00:56:01.000,267,11083223,115205,0,1727052960,13722.89440836,179.3178128100044,53184.68357088
2024-09-23,00:56:02.000,267,11083210,115325,0,1727052961,13722.83378157,179.28256716000033,53184.6556224
2024-09-23,00:56:03.000,267,11083163,115365,0,1727052962,13722.82704525999,179.22617411999818,53184.61369968
2024-09-23,00:56:04.000,267,11083198,114845,0,1727052963,13722.75294585,179.21207585999946,53184.61369968
2024-09-23,00:56:05.000,267,11083196,115125,0,1727052964,13722.75294585,179.1697810800033,53184.61369968
2024-09-23,00:56:06.000,267,11083191,115045,0,1727052965,13722.699055369994,179.1204371700005,53184.529854240005
2024-09-23,00:56:07.000,267,11083206,115165,0,1727052966,13722.66537381999,179.11338804000115,53184.53684136
2024-09-23,00:56:08.000,267,11083142,115405,0,1727052967,13722.611483339999,179.1063389100018,53184.52286712001
2024-09-23,00:56:09.000,267,11083212,115365,0,1727052968,13722.591274409999,179.07814239000436,53184.54382848
2024-09-23,00:56:10.000,267,11083181,115125,0,1727052969,13722.550856549999,179.08519152000372,53184.50889288
2024-09-23,00:56:11.000,267,11083185,115205,0,1727052970,13722.564329169989,179.12748629999987,53184.45299592001
2024-09-23,00:56:12.000,267,11083205,115445,0,1727052971,13722.530647619998,179.14863368999795,53184.45299592001
2024-09-23,00:56:13.000,267,11083137,115165,0,1727052972,13722.510438689998,179.16273195000394,53184.42504744001
2024-09-23,00:56:14.000,267,11083151,115205,0,1727052973,13722.476757139993,179.19797760000074,53184.39011184
2024-09-23,00:56:15.000,267,11083186,115365,0,1727052974,13722.443075589988,179.22617411999818,53184.362163360005
2024-09-23,00:56:16.000,267,11083181,115285,0,1727052975,13722.389185109998,179.22617411999818,53184.36915048
2024-09-23,00:56:17.000,267,11083172,115325,0,1727052976,13722.409394039998,179.26141977000225,53184.39011184
2024-09-23,00:56:18.000,267,11083152,115365,0,1727052977,13722.368976179998,179.28256716000033,53184.33421488001
2024-09-23,00:56:19.000,267,11083191,115205,0,1727052978,13722.362239869988,179.29666541999904,53184.34818912
2024-09-23,00:56:20.000,267,11083128,115365,0,1727052979,13722.281404150002,179.24732151000353,53184.341202
2024-09-23,00:56:21.000,267,11083170,115205,0,1727052980,13722.227513669997,179.24027238000417,53184.362163360005
2024-09-23,00:56:22.000,267,11083201,115285,0,1727052981,13722.234249979992,179.17683021000266,53184.3761376
2024-09-23,00:56:23.000,267,11083152,115165,0,1727052982,13722.133205329992,179.19092847000138,53184.33421488001
2024-09-23,00:56:24.000,267,11083158,115365,0,1727052983,13722.052369609992,179.1415845599986,53184.34818912
2024-09-23,00:56:25.000,267,11083125,115165,0,1727052984,13721.924379719996,179.07109325999772,53184.29927928
2024-09-23,00:56:26.000,267,11083185,115165,0,1727052985,13721.80986244999,178.98650369999814,53184.25735656001
2024-09-23,00:56:27.000,267,11083094,115165,0,1727052986,13721.66839993999,178.98650369999814,53184.313253520006
2024-09-23,00:56:28.000,267,11083118,115085,0,1727052987,13721.58756421999,178.94420892000198,53184.30626640001
2024-09-23,00:56:29.000,267,11083143,115365,0,1727052988,13721.378738609994,178.85257023000304,53184.27831792
2024-09-23,00:56:30.000,267,11083178,115165,0,1727052989,13721.230539789998,178.83142283999769,53184.22242096
2024-09-23,00:56:31.000,267,11083165,115205,0,1727052990,13721.082340970002,178.78912806000153,53184.22940808
2024-09-23,00:56:32.000,267,11083087,115245,0,1727052991,13720.954351079992,178.72568589000002,53184.194472480005
2024-09-23,00:56:33.000,267,11083123,115325,0,1727052992,13720.812888569992,178.64109633000044,53184.194472480005
2024-09-23,00:56:34.000,267,11083110,115245,0,1727052993,13720.752261779991,178.612899810003,53184.22242096
2024-09-23,00:56:35.000,267,11083168,115245,0,1727052994,13720.624271889996,178.53535938000277,53184.16652400001
2024-09-23,00:56:36.000,267,11083167,115405,0,1727052995,13720.59059033999,178.54240851000213,53184.18748536001
2024-09-23,00:56:37.000,267,11083100,115485,0,1727052996,13720.51649093,178.4507698200032,53184.15254976
2024-09-23,00:56:38.000,267,11083161,115365,0,1727052997,13720.41544628,178.39437678000104,53184.17351112
2024-09-23,00:56:39.000,267,11083120,115245,0,1727052998,13720.41544628,178.3661802600036,53184.1315884
2024-09-23,00:56:40.000,267,11083121,115205,0,1727052999,13720.381764729995,178.3168363500008,53184.08966568001
2024-09-23,00:56:41.000,267,11083113,115325,0,1727053000,13720.38850103999,178.35208200000488,53184.01979448001
2024-09-23,00:56:42.000,267,11083130,115525,0,1727053001,13720.38850103999,178.3379837399989,53184.04075584
2024-09-23,00:56:43.000,267,11083117,115205,0,1727053002,13720.442391519995,178.37322939000296,53184.026781600005
2024-09-23,00:56:44.000,267,11083181,115285,0,1727053003,13720.45586414,178.40847503999976,53183.977871760006
2024-09-23,00:56:45.000,267,11083163,115525,0,1727053004,13720.55017247999,178.43667156000447,53183.97088464001
2024-09-23,00:56:46.000,267,11083099,115285,0,1727053005,13720.624271889996,178.4648680800019,53183.97088464001
2024-09-23,00:56:47.000,267,11083117,115565,0,1727053006,13720.624271889996,178.52831025000341,53183.93594904
2024-09-23,00:56:48.000,267,11083117,115365,0,1727053007,13720.718580230001,178.57060502999957,53183.91498768
2024-09-23,00:56:49.000,267,11083135,115165,0,1727053008,13720.758998090001,178.57060502999957,53183.86607784
2024-09-23,00:56:50.000,267,11083098,115365,0,1727053009,13720.839833810001,178.612899810003,53183.86607784
2024-09-23,00:56:51.000,267,11083134,115165,0,1727053010,13720.880251670002,178.68339111000387,53183.85210360001
2024-09-23,00:56:52.000,267,11083100,115365,0,1727053011,13720.940878460002,178.7961771900009,53183.89402632
2024-09-23,00:56:53.000,267,11083112,115445,0,1727053012,13721.028450489997,178.78912806000153,53183.83114224001
2024-09-23,00:56:54.000,267,11083156,115445,0,1727053013,13721.095813589993,178.78912806000153,53183.810180880006
2024-09-23,00:56:55.000,267,11083135,115445,0,1727053014,13721.142967759988,178.7961771900009,53183.817168
2024-09-23,00:56:56.000,267,11083166,115285,0,1727053015,13721.156440379993,178.8102754499996,53183.79620664
2024-09-23,00:56:57.000,267,11083123,115165,0,1727053016,13721.297902889994,178.83847197000432,53183.79620664
2024-09-23,00:56:58.000,267,11083089,115045,0,1727053017,13721.297902889994,178.7961771900009,53183.73332256001
2024-09-23,00:56:59.000,267,11083151,115125,0,1727053018,13721.378738609994,178.7468332799981,53183.75428392001
2024-09-23,00:57:00.000,267,11083185,114845,0,1727053019,13721.378738609994,178.7115876300013,53183.761271040006
2024-09-23,00:57:01.000,267,11083145,115525,0,1727053020,13721.46631063999,178.69044024000323,53183.77524528
2024-09-23,00:57:02.000,267,11083131,115525,0,1727053021,13721.499992189994,178.6481454599998,53183.75428392001
2024-09-23,00:57:03.000,267,11083086,115365,0,1727053022,13721.479783259994,178.57060502999957,53183.73332256001
2024-09-23,00:57:04.000,267,11083097,115365,0,1727053023,13721.47304695,178.54240851000213,53183.68441272001
2024-09-23,00:57:05.000,267,11083152,115325,0,1727053024,13721.46631063999,178.53535938000277,53183.73332256001
2024-09-23,00:57:06.000,267,11083124,115085,0,1727053025,13721.49325588,178.47191721000127,53183.691399840005
2024-09-23,00:57:07.000,267,11083109,115285,0,1727053026,13721.499992189994,178.5001137299987,53183.71236120001
2024-09-23,00:57:08.000,267,11083069,115485,0,1727053027,13721.499992189994,178.43667156000447,53183.691399840005
2024-09-23,00:57:09.000,267,11083122,115365,0,1727053028,13721.499992189994,178.42257329999848,53183.73332256001
2024-09-23,00:57:10.000,267,11083100,115285,0,1727053029,13721.459574329994,178.44372069000383,53183.79620664
2024-09-23,00:57:11.000,267,11083068,115285,0,1727053030,13721.432629089999,178.42257329999848,53183.7472968
2024-09-23,00:57:12.000,267,11083154,115365,0,1727053031,13721.378738609994,178.42962242999783,53183.7472968
2024-09-23,00:57:13.000,267,11083101,115285,0,1727053032,13721.324848129989,178.43667156000447,53183.740309680004
2024-09-23,00:57:14.000,267,11083090,115125,0,1727053033,13721.284430269989,178.41552416999912,53183.71236120001
2024-09-23,00:57:15.000,267,11083124,115605,0,1727053034,13721.217067169993,178.42962242999783,53183.75428392001
2024-09-23,00:57:16.000,267,11083080,115405,0,1727053035,13721.183385619988,178.41552416999912,53183.70537408
2024-09-23,00:57:17.000,267,11083111,115205,0,1727053036,13721.122758830003,178.45781895000255,53183.71236120001
2024-09-23,00:57:18.000,267,11083101,115365,0,1727053037,13721.068868349998,178.4648680800019,53183.69838696
2024-09-23,00:57:19.000,267,11083157,115165,0,1727053038,13721.035186799993,178.43667156000447,53183.72633544
2024-09-23,00:57:20.000,267,11083109,115165,0,1727053039,13721.021714180002,178.42962242999783,53183.68441272001
2024-09-23,00:57:21.000,267,11083105,115165,0,1727053040,13721.082340970002,178.4507698200032,53183.7472968
2024-09-23,00:57:22.000,267,11083097,115405,0,1727053041,13721.068868349998,178.45781895000255,53183.62851576
2024-09-23,00:57:23.000,267,11083058,115405,0,1727053042,13721.089077279998,178.47896634000062,53183.6774256
2024-09-23,00:57:24.000,267,11083143,115285,0,1727053043,13721.183385619988,178.52126112000406,53183.68441272001
2024-09-23,00:57:25.000,267,11083028,115325,0,1727053044,13721.257485029993,178.53535938000277,53183.60056728
2024-09-23,00:57:26.000,267,11083136,115325,0,1727053045,13721.372002299999,178.59175241999765,53183.63550288001
2024-09-23,00:57:27.000,267,11083129,115085,0,1727053046,13721.46631063999,178.60585068000364,53183.62851576
2024-09-23,00:57:28.000,267,11083054,115445,0,1727053047,13721.55388267,178.63404720000108,53183.60056728
2024-09-23,00:57:29.000,267,11083085,115245,0,1727053048,13721.70881779999,178.70453850000195,53183.55864456
2024-09-23,00:57:30.000,267,11083095,115445,0,1727053049,13721.7761809,178.7609315400041,53183.54467032001
2024-09-23,00:57:31.000,267,11083125,115525,0,1727053050,13721.870489239991,178.7961771900009,53183.60056728
2024-09-23,00:57:32.000,267,11083073,115365,0,1727053051,13721.87722555,178.83847197000432,53183.5376832
2024-09-23,00:57:33.000,267,11083098,115725,0,1727053052,13721.883961859996,178.91601240000455,53183.50973472
2024-09-23,00:57:34.000,267,11083120,115085,0,1727053053,13721.958061270001,178.94420892000198,53183.50973472
2024-09-23,00:57:35.000,267,11083079,115445,0,1727053054,13721.937852340001,178.97945456999878,53183.53069608
2024-09-23,00:57:36.000,267,11083102,115285,0,1727053055,13721.937852340001,179.0428967400003,53183.46082488
2024-09-23,00:57:37.000,267,11083054,115165,0,1727053056,13721.904170789996,179.0428967400003,53183.43986352
2024-09-23,00:57:38.000,267,11083101,115085,0,1727053057,13721.83007137999,179.09224065000308,53183.49576048001
2024-09-23,00:57:39.000,267,11083073,115285,0,1727053058,13721.75597197,179.08519152000372,53183.46082488
2024-09-23,00:57:40.000,267,11083084,115245,0,1727053059,13721.69534518,179.09928978000244,53183.453837760004
2024-09-23,00:57:41.000,267,11083110,115445,0,1727053060,13721.601036839995,179.07814239000436,53183.4328764
2024-09-23,00:57:42.000,267,11083110,115285,0,1727053061,13721.540410049995,179.056994999999,53183.46781200001
2024-09-23,00:57:43.000,267,11083100,115165,0,1727053062,13721.48651956999,178.96535631000006,53183.425889280006
2024-09-23,00:57:44.000,267,11083065,115285,0,1727053063,13721.398947539994,178.9230615300039,53183.43986352
2024-09-23,00:57:45.000,267,11083090,115165,0,1727053064,13721.385474919989,178.83847197000432,53183.41191504
2024-09-23,00:57:46.000,267,11083094,115565,0,1727053065,13721.338320749994,178.81732457999897,53183.4328764
2024-09-23,00:57:47.000,267,11083139,115165,0,1727053066,13721.378738609994,178.71863676000066,53183.41191504
2024-09-23,00:57:48.000,267,11083039,115165,0,1727053067,13721.412420159999,178.59175241999765,53183.44685064001
2024-09-23,00:57:49.000,267,11083081,115205,0,1727053068,13721.392211229999,178.52126112000406,53183.404927920004
2024-09-23,00:57:50.000,267,11083093,115205,0,1727053069,13721.42589277999,178.44372069000383,53183.425889280006
2024-09-23,00:57:51.000,267,11083129,115365,0,1727053070,13721.44610170999,178.35208200000488,53183.453837760004
2024-09-23,00:57:52.000,267,11083091,115525,0,1727053071,13721.49325588,178.26044330999866,53183.34204384
2024-09-23,00:57:53.000,267,11083093,115165,0,1727053072,13721.601036839995,178.22519766000187,53183.3630052
2024-09-23,00:57:54.000,267,11083099,115205,0,1727053073,13721.65492732,178.13355897000292,53183.34204384
2024-09-23,00:57:55.000,267,11083093,115525,0,1727053074,13721.69534518,178.07011680000141,53183.3630052
2024-09-23,00:57:56.000,267,11083103,115405,0,1727053075,13721.702081489995,178.06306767000206,53183.307108240006
2024-09-23,00:57:57.000,267,11083159,115405,0,1727053076,13721.76944458999,178.02077288999863,53183.32108248
2024-09-23,00:57:58.000,267,11083059,115405,0,1727053077,13721.904170789996,178.01372375999927,53183.31409536
2024-09-23,00:57:59.000,267,11083143,115245,0,1727053078,13721.971533889991,178.0066746299999,53183.293134
2024-09-23,00:58:00.000,267,11083085,115125,0,1727053079,13722.106260089997,177.9714289800031,53183.34903096001
2024-09-23,00:58:01.000,267,11083123,115445,0,1727053080,13722.166886879997,177.9573307200044,53183.34903096001
2024-09-23,00:58:02.000,267,11083070,115365,0,1727053081,13722.193832119992,177.91503594000096,53183.27915976001
2024-09-23,00:58:03.000,267,11083029,115125,0,1727053082,13722.294876769993,177.92913419999968,53183.34204384
2024-09-23,00:58:04.000,267,11083109,115205,0,1727053083,13722.375712489993,177.9432324599984,53183.34204384
2024-09-23,00:58:05.000,267,11083068,115365,0,1727053084,13722.476757139993,177.95028158999776,53183.33505672
2024-09-23,00:58:06.000,267,11083113,115325,0,1727053085,13722.537383929994,177.92913419999968,53183.39095368
2024-09-23,00:58:07.000,267,11083134,115325,0,1727053086,13722.631692269999,177.96437985000375,53183.31409536
2024-09-23,00:58:08.000,267,11083109,115245,0,1727053087,13722.739473229994,177.96437985000375,53183.34204384
2024-09-23,00:58:09.000,267,11083118,115365,0,1727053088,13722.84725418999,177.96437985000375,53183.41890216001
2024-09-23,00:58:10.000,267,11083134,115365,0,1727053089,13722.91461729,177.96437985000375,53183.453837760004
2024-09-23,00:58:11.000,267,11083084,115205,0,1727053090,13722.99545301,178.0066746299999,53183.44685064001
2024-09-23,00:58:12.000,267,11083067,115285,0,1727053091,13723.002189319996,177.9925763700012,53183.43986352
2024-09-23,00:58:13.000,267,11083062,115525,0,1727053092,13723.083025039996,178.02077288999863,53183.453837760004
2024-09-23,00:58:14.000,267,11083100,115245,0,1727053093,13723.103233969996,178.04192028000398,53183.474799120006
2024-09-23,00:58:15.000,267,11083145,115525,0,1727053094,13723.11670659,178.07011680000141,53183.50973472
2024-09-23,00:58:16.000,267,11083151,115485,0,1727053095,13723.143651829996,178.0912641899995,53183.49576048001
2024-09-23,00:58:17.000,267,11083115,115245,0,1727053096,13723.184069689996,178.14765723000164,53183.51672184001
2024-09-23,00:58:18.000,267,11083056,115165,0,1727053097,13723.163860759996,178.18290287999844,53183.523708960005
2024-09-23,00:58:19.000,267,11083134,115325,0,1727053098,13723.204278619996,178.2181485300025,53183.55165744
2024-09-23,00:58:20.000,267,11083066,115005,0,1727053099,13723.217751240001,178.2533941799993,53183.51672184001
2024-09-23,00:58:21.000,267,11083102,114845,0,1727053100,13723.237960170001,178.28159070000402,53183.54467032001
2024-09-23,00:58:22.000,267,11083088,115205,0,1727053101,13723.244696479996,178.3027380900021,53183.57960592
2024-09-23,00:58:23.000,267,11083059,114885,0,1727053102,13723.217751240001,178.3168363500008,53183.6075544
2024-09-23,00:58:24.000,267,11083094,115365,0,1727053103,13723.237960170001,178.32388548000017,53183.54467032001
2024-09-23,00:58:25.000,267,11083083,115165,0,1727053104,13723.204278619996,178.33093460999953,53183.63550288001
2024-09-23,00:58:26.000,267,11083104,115325,0,1727053105,13723.150388139991,178.33093460999953,53183.63550288001
2024-09-23,00:58:27.000,267,11083076,115205,0,1727053106,13723.197542310001,178.35208200000488,53183.621528640004
2024-09-23,00:58:28.000,267,11083041,115285,0,1727053107,13723.211014929992,178.35208200000488,53183.57960592
2024-09-23,00:58:29.000,267,11083115,115205,0,1727053108,13723.130179209991,178.35913113000424,53183.593580160006
2024-09-23,00:58:30.000,267,11083116,115205,0,1727053109,13723.143651829996,178.38732765000168,53183.61454152001
2024-09-23,00:58:31.000,267,11083098,115165,0,1727053110,13723.143651829996,178.38027852000232,53183.55165744
2024-09-23,00:58:32.000,267,11083081,114965,0,1727053111,13723.190805999991,178.41552416999912,53183.6075544
2024-09-23,00:58:33.000,267,11083122,115325,0,1727053112,13723.157124450001,178.4507698200032,53183.66345136001
2024-09-23,00:58:34.000,267,11083061,115245,0,1727053113,13723.170597069991,178.47191721000127,53183.621528640004
2024-09-23,00:58:35.000,267,11083088,115445,0,1727053114,13723.136915520001,178.53535938000277,53183.61454152001
2024-09-23,00:58:36.000,267,11083065,115285,0,1727053115,13723.123442899996,178.52126112000406,53183.67043848
2024-09-23,00:58:37.000,267,11083063,115245,0,1727053116,13723.062816109996,178.57060502999957,53183.621528640004
2024-09-23,00:58:38.000,267,11083060,115165,0,1727053117,13723.03587087,178.612899810003,53183.61454152001
2024-09-23,00:58:39.000,267,11083023,115005,0,1727053118,13723.042607179996,178.59880155000428,53183.642490000006
2024-09-23,00:58:40.000,267,11083064,115205,0,1727053119,13723.062816109996,178.612899810003,53183.58659304001
2024-09-23,00:58:41.000,267,11083046,115365,0,1727053120,13723.022398249996,178.6481454599998,53183.593580160006
2024-09-23,00:58:42.000,267,11083084,115205,0,1727053121,13723.02913455999,178.61994894000236,53183.642490000006
2024-09-23,00:58:43.000,267,11083055,115165,0,1727053122,13723.0560798,178.59175241999765,53183.55864456
2024-09-23,00:58:44.000,267,11083041,115245,0,1727053123,13723.0560798,178.5494576400015,53183.68441272001
2024-09-23,00:58:45.000,267,11083015,115005,0,1727053124,13723.083025039996,178.48601546999998,53183.64947712
2024-09-23,00:58:46.000,267,11083046,115125,0,1727053125,13723.089761349991,178.44372069000383,53183.593580160006
2024-09-23,00:58:47.000,267,11083087,115325,0,1727053126,13723.07628873,178.40847503999976,53183.60056728
2024-09-23,00:58:48.000,267,11083071,115165,0,1727053127,13723.083025039996,178.28863983000338,53183.593580160006
2024-09-23,00:58:49.000,267,11083076,115085,0,1727053128,13723.00892562999,178.2533941799993,53183.621528640004
2024-09-23,00:58:50.000,267,11083054,115325,0,1727053129,13722.981980389995,178.2181485300025,53183.61454152001
2024-09-23,00:58:51.000,267,11083050,115285,0,1727053130,13722.94829883999,178.16175549000036,53183.66345136001
2024-09-23,00:58:52.000,267,11083039,115125,0,1727053131,13722.96850776999,178.16880461999972,53183.70537408
2024-09-23,00:58:53.000,267,11083035,115245,0,1727053132,13722.93482622,178.14060810000228,53183.64947712
2024-09-23,00:58:54.000,267,11083026,115365,0,1727053133,13722.87419943,178.12650984000356,53183.64947712
2024-09-23,00:58:55.000,267,11083002,115045,0,1727053134,13722.83378157,178.09831331999885,53183.70537408
2024-09-23,00:58:56.000,267,11083063,115125,0,1727053135,13722.78662739999,178.08421506000013,53183.65646424
2024-09-23,00:58:57.000,267,11083026,115085,0,1727053136,13722.76641846999,178.06306767000206,53183.70537408
2024-09-23,00:58:58.000,267,11083092,115285,0,1727053137,13722.71252799,178.07011680000141,53183.69838696
2024-09-23,00:58:59.000,267,11083064,115245,0,1727053138,13722.618219649994,178.0912641899995,53183.69838696
2024-09-23,00:59:00.000,267,11083090,115205,0,1727053139,13722.638428579994,178.09831331999885,53183.691399840005
2024-09-23,00:59:01.000,267,11083026,115045,0,1727053140,13722.564329169989,178.07716593000077,53183.68441272001
2024-09-23,00:59:02.000,267,11083036,115205,0,1727053141,13722.564329169989,178.08421506000013,53183.72633544
2024-09-23,00:59:03.000,267,11083077,114885,0,1727053142,13722.496966069994,178.07011680000141,53183.65646424
2024-09-23,00:59:04.000,267,11083038,115445,0,1727053143,13722.523911309989,178.0912641899995,53183.69838696
2024-09-23,00:59:05.000,267,11083048,115445,0,1727053144,13722.496966069994,178.11241158000485,53183.62851576
2024-09-23,00:59:06.000,267,11083057,115325,0,1727053145,13722.476757139993,178.09831331999885,53183.6774256
2024-09-23,00:59:07.000,267,11083072,115365,0,1727053146,13722.463284519989,178.07011680000141,53183.691399840005
2024-09-23,00:59:08.000,267,11083032,115165,0,1727053147,13722.429602969998,178.1053624499982,53183.691399840005
2024-09-23,00:59:09.000,267,11083019,115005,0,1727053148,13722.449811899998,178.154706360001,53183.63550288001
2024-09-23,00:59:10.000,267,11083015,115365,0,1727053149,13722.422866659988,178.12650984000356,53183.6774256
2024-09-23,00:59:11.000,267,11083062,115325,0,1727053150,13722.463284519989,178.154706360001,53183.65646424
2024-09-23,00:59:12.000,267,11083051,115045,0,1727053151,13722.422866659988,178.18290287999844,53183.593580160006
2024-09-23,00:59:13.000,267,11083007,115045,0,1727053152,13722.429602969998,178.17585374999908,53183.621528640004
2024-09-23,00:59:14.000,267,11083057,115365,0,1727053153,13722.402657729988,178.24634504999995,53183.56563168001
2024-09-23,00:59:15.000,267,11083041,115365,0,1727053154,13722.389185109998,178.3168363500008,53183.57960592
2024-09-23,00:59:16.000,267,11083019,115205,0,1727053155,13722.443075589988,178.33093460999953,53183.593580160006
2024-09-23,00:59:17.000,267,11083016,115405,0,1727053156,13722.422866659988,178.42257329999848,53183.621528640004
2024-09-23,00:59:18.000,267,11083017,115365,0,1727053157,13722.429602969998,178.43667156000447,53183.61454152001
2024-09-23,00:59:19.000,267,11083021,115325,0,1727053158,13722.422866659988,178.49306459999934,53183.572618800004
2024-09-23,00:59:20.000,267,11082995,115205,0,1727053159,13722.402657729988,178.50716285999806,53183.57960592
2024-09-23,00:59:21.000,267,11082956,115845,0,1727053160,13722.429602969998,178.54240851000213,53183.58659304001
2024-09-23,00:59:22.000,267,11083033,115245,0,1727053161,13722.402657729988,178.5494576400015,53183.6075544
2024-09-23,00:59:23.000,267,11083056,115165,0,1727053162,13722.443075589988,178.5494576400015,53183.53069608
2024-09-23,00:59:24.000,267,11083035,115085,0,1727053163,13722.443075589988,178.5847032899983,53183.572618800004
2024-09-23,00:59:25.000,267,11082999,115525,0,1727053164,13722.409394039998,178.5635559000002,53183.5376832
2024-09-23,00:59:26.000,267,11083006,115165,0,1727053165,13722.449811899998,178.5494576400015,53183.6075544
2024-09-23,00:59:27.000,267,11083077,115045,0,1727053166,13722.402657729988,178.55650677000085,53183.54467032001
2024-09-23,00:59:28.000,267,11083036,115125,0,1727053167,13722.416130349993,178.53535938000277,53183.60056728
2024-09-23,00:59:29.000,267,11083034,115245,0,1727053168,13722.342030940003,178.54240851000213,53183.61454152001
2024-09-23,00:59:30.000,267,11083020,115365,0,1727053169,13722.342030940003,178.52126112000406,53183.58659304001
2024-09-23,00:59:31.000,267,11083080,115285,0,1727053170,13722.267931529997,178.48601546999998,53183.63550288001
2024-09-23,00:59:32.000,267,11083035,115365,0,1727053171,13722.227513669997,178.4507698200032,53183.572618800004
2024-09-23,00:59:33.000,267,11083024,115205,0,1727053172,13722.180359500002,178.43667156000447,53183.572618800004
2024-09-23,00:59:34.000,267,11083084,115325,0,1727053173,13722.086051159997,178.40847503999976,53183.57960592
2024-09-23,00:59:35.000,267,11083037,115405,0,1727053174,13722.025424369996,178.40847503999976,53183.54467032001
2024-09-23,00:59:36.000,267,11083070,115125,0,1727053175,13721.958061270001,178.34503286999825,53183.58659304001
2024-09-23,00:59:37.000,267,11083022,115365,0,1727053176,13721.910907099991,178.33093460999953,53183.572618800004
2024-09-23,00:59:38.000,267,11083031,115365,0,1727053177,13721.823335069996,178.26044330999866,53183.6075544
2024-09-23,00:59:39.000,267,11082993,114965,0,1727053178,13721.7761809,178.1899520099978,53183.523708960005
2024-09-23,00:59:40.000,267,11083042,115165,0,1727053179,13721.70881779999,178.16880461999972,53183.5376832
2024-09-23,00:59:41.000,267,11083054,115125,0,1727053180,13721.65492732,178.1053624499982,53183.572618800004
2024-09-23,00:59:42.000,267,11083015,115245,0,1727053181,13721.64819100999,178.06306767000206,53183.57960592
2024-09-23,00:59:43.000,267,11083071,115085,0,1727053182,13721.580827909995,178.01372375999927,53183.593580160006
2024-09-23,00:59:44.000,267,11083035,115005,0,1727053183,13721.520201119994,177.95028158999776,53183.58659304001
2024-09-23,00:59:45.000,267,11083045,115285,0,1727053184,13721.520201119994,177.91503594000096,53183.572618800004
2024-09-23,00:59:46.000,267,11082980,115165,0,1727053185,13721.49325588,177.86569202999817,53183.55864456
2024-09-23,00:59:47.000,267,11083024,115405,0,1727053186,13721.432629089999,177.79520073000458,53183.56563168001
2024-09-23,00:59:48.000,267,11083038,115525,0,1727053187,13721.439365399994,177.75290595000115,53183.50973472
2024-09-23,00:59:49.000,267,11083005,115045,0,1727053188,13721.44610170999,177.75290595000115,53183.523708960005
2024-09-23,00:59:50.000,267,11083042,115365,0,1727053189,13721.459574329994,177.71061116999772,53183.51672184001
2024-09-23,00:59:51.000,267,11083005,114845,0,1727053190,13721.479783259994,177.71061116999772,53183.49576048001
2024-09-23,00:59:52.000,267,11083015,115245,0,1727053191,13721.540410049995,177.73175856000307,53183.50973472
2024-09-23,00:59:53.000,267,11082973,115005,0,1727053192,13721.601036839995,177.7599550800005,53183.54467032001
2024-09-23,00:59:54.000,267,11083032,115245,0,1727053193,13721.702081489995,177.7811024699986,53183.56563168001
2024-09-23,00:59:55.000,267,11082981,115205,0,1727053194,13721.79638983,177.78815159999795,53183.51672184001
2024-09-23,00:59:56.000,267,11083056,115085,0,1727053195,13721.91764341,177.79520073000458,53183.51672184001
2024-09-23,00:59:57.000,267,11083043,115365,0,1727053196,13722.032160679992,177.83044638000138,53183.55165744
2024-09-23,00:59:58.000,267,11082996,115165,0,1727053197,13722.173623189992,177.8445446400001,53183.55864456
2024-09-23,00:59:59.000,267,11083012,115245,0,1727053198,13722.281404150002,177.81634812000266,53183.572618800004
2024-09-23,01:00:00.000,267,11083036,115205,0,1727053199,13722.429602969998,177.8727411600048,53183.56563168001
2024-09-23,01:00:01.000,267,11083024,115125,0,1727053200,13722.503702379989,177.8727411600048,53183.56563168001
2024-09-23,01:00:02.000,267,11083059,115245,0,1727053201,13722.618219649994,177.8727411600048,53183.621528640004
2024-09-23,01:00:03.000,267,11082998,115005,0,1727053202,13722.71252799,177.93618332999904,53183.61454152001
2024-09-23,01:00:04.000,267,11083036,115285,0,1727053203,13722.78662739999,177.9573307200044,53183.621528640004
2024-09-23,01:00:05.000,267,11083025,115365,0,1727053204,13722.840517879995,177.97847811000247,53183.65646424
2024-09-23,01:00:06.000,267,11083001,114925,0,1727053205,13722.88767204999,177.96437985000375,53183.63550288001
2024-09-23,01:00:07.000,267,11082995,115005,0,1727053206,13722.93482622,178.0066746299999,53183.593580160006
2024-09-23,01:00:08.000,267,11083051,115245,0,1727053207,13723.02913455999,178.04192028000398,53183.61454152001
2024-09-23,01:00:09.000,267,11083002,115125,0,1727053208,13723.022398249996,178.04192028000398,53183.66345136001
2024-09-23,01:00:10.000,267,11083003,115365,0,1727053209,13723.0560798,178.06306767000206,53183.68441272001
2024-09-23,01:00:11.000,267,11082997,115085,0,1727053210,13723.0560798,178.02782201999798,53183.691399840005
2024-09-23,01:00:12.000,267,11083009,114965,0,1727053211,13723.07628873,178.02077288999863,53183.71236120001
2024-09-23,01:00:13.000,267,11083025,114965,0,1727053212,13723.11670659,177.9714289800031,53183.72633544
2024-09-23,01:00:14.000,267,11083030,115365,0,1727053213,13723.204278619996,177.99962550000055,53183.71236120001
2024-09-23,01:00:15.000,267,11083039,115245,0,1727053214,13723.217751240001,178.01372375999927,53183.740309680004
2024-09-23,01:00:16.000,267,11083005,115245,0,1727053215,13723.264905409997,178.0066746299999,53183.71934832
2024-09-23,01:00:17.000,267,11083019,115285,0,1727053216,13723.298586960002,177.99962550000055,53183.79620664
2024-09-23,01:00:18.000,267,11083035,115205,0,1727053217,13723.365950059997,177.93618332999904,53183.80319376001
2024-09-23,01:00:19.000,267,11082942,115365,0,1727053218,13723.413104229992,177.88683942000353,53183.80319376001
2024-09-23,01:00:20.000,267,11083063,115205,0,1727053219,13723.379422680002,177.88683942000353,53183.83812936
2024-09-23,01:00:21.000,267,11083078,115045,0,1727053220,13723.466994709997,177.87979029000417,53183.82415512
2024-09-23,01:00:22.000,267,11083024,115285,0,1727053221,13723.534357809993,177.8727411600048,53183.83812936
2024-09-23,01:00:23.000,267,11083050,115285,0,1727053222,13723.581511979988,177.83749551000074,53183.859090720005
2024-09-23,01:00:24.000,267,11083003,115485,0,1727053223,13723.621929839988,177.85159376999945,53183.8870392
2024-09-23,01:00:25.000,267,11083049,115205,0,1727053224,13723.594984599993,177.80224986000394,53183.91498768
2024-09-23,01:00:26.000,267,11082970,115525,0,1727053225,13723.608457219998,177.79520073000458,53183.97088464001
2024-09-23,01:00:27.000,267,11082957,115365,0,1727053226,13723.662347699988,177.7811024699986,53183.93594904
2024-09-23,01:00:28.000,267,11082950,115125,0,1727053227,13723.682556629989,177.79520073000458,53183.92197480001
2024-09-23,01:00:29.000,267,11082971,115045,0,1727053228,13723.709501869998,177.80224986000394,53183.93594904
2024-09-23,01:00:30.000,267,11082975,115205,0,1727053229,13723.696029249993,177.81634812000266,53183.94293616
2024-09-23,01:00:31.000,267,11082997,115005,0,1727053230,13723.669084009998,177.8445446400001,53183.94293616
2024-09-23,01:00:32.000,267,11082990,115125,0,1727053231,13723.621929839988,177.8445446400001,53183.92197480001
2024-09-23,01:00:33.000,267,11083021,115245,0,1727053232,13723.642138769988,177.82339725000202,53183.94992328001
2024-09-23,01:00:34.000,267,11082978,115365,0,1727053233,13723.568039359998,177.8586428999988,53183.93594904
2024-09-23,01:00:35.000,267,11082987,115445,0,1727053234,13723.507412569998,177.8727411600048,53183.97088464001
2024-09-23,01:00:36.000,267,11082962,115365,0,1727053235,13723.527621499998,177.86569202999817,53183.91498768
2024-09-23,01:00:37.000,267,11083004,115445,0,1727053236,13723.500676260002,177.90093768000224,53183.96389752
2024-09-23,01:00:38.000,267,11082991,115245,0,1727053237,13723.520885190002,177.9079868100016,53183.90101344001
2024-09-23,01:00:39.000,267,11082975,115205,0,1727053238,13723.453522089992,177.9432324599984,53183.89402632
2024-09-23,01:00:40.000,267,11083039,115205,0,1727053239,13723.446785779997,177.9079868100016,53183.90101344001
2024-09-23,01:00:41.000,267,11082986,115605,0,1727053240,13723.446785779997,177.92913419999968,53183.85210360001
2024-09-23,01:00:42.000,267,11083008,115085,0,1727053241,13723.466994709997,177.9079868100016,53183.87306496
2024-09-23,01:00:43.000,267,11082960,115125,0,1727053242,13723.520885190002,177.90093768000224,53183.90101344001
2024-09-23,01:00:44.000,267,11082967,115365,0,1727053243,13723.487203639997,177.87979029000417,53183.89402632
2024-09-23,01:00:45.000,267,11083023,115125,0,1727053244,13723.500676260002,177.87979029000417,53183.91498768
2024-09-23,01:00:46.000,267,11082942,115365,0,1727053245,13723.527621499998,177.88683942000353,53183.8870392
2024-09-23,01:00:47.000,267,11083034,115085,0,1727053246,13723.554566739993,177.9079868100016,53183.86607784
2024-09-23,01:00:48.000,267,11082979,115325,0,1727053247,13723.547830429998,177.90093768000224,53183.810180880006
2024-09-23,01:00:49.000,267,11083007,115125,0,1727053248,13723.554566739993,177.93618332999904,53183.89402632
2024-09-23,01:00:50.000,267,11082985,115205,0,1727053249,13723.574775669993,177.9432324599984,53183.89402632
2024-09-23,01:00:51.000,267,11083016,115285,0,1727053250,13723.581511979988,177.9714289800031,53183.88005208001
2024-09-23,01:00:52.000,267,11082993,115365,0,1727053251,13723.581511979988,177.99962550000055,53183.82415512
2024-09-23,01:00:53.000,267,11082933,115085,0,1727053252,13723.581511979988,178.02782201999798,53183.810180880006
2024-09-23,01:00:54.000,267,11083007,115245,0,1727053253,13723.601720909988,178.06306767000206,53183.85210360001
2024-09-23,01:00:55.000,267,11082980,115165,0,1727053254,13723.588248289998,178.13355897000292,53183.80319376001
2024-09-23,01:00:56.000,267,11082997,114965,0,1727053255,13723.615193529993,178.18290287999844,53183.817168
2024-09-23,01:00:57.000,267,11082989,115525,0,1727053256,13723.581511979988,178.23224679000123,53183.810180880006
2024-09-23,01:00:58.000,267,11082943,115245,0,1727053257,13723.554566739993,178.27454157000466,53183.789219520004
2024-09-23,01:00:59.000,267,11082964,115285,0,1727053258,13723.500676260002,178.30978722000145,53183.75428392001
2024-09-23,01:01:00.000,267,11082954,115165,0,1727053259,13723.480467330002,178.34503286999825,53183.75428392001
2024-09-23,01:01:01.000,267,11082954,115085,0,1727053260,13723.466994709997,178.33093460999953,53183.73332256001
2024-09-23,01:01:02.000,267,11082996,115165,0,1727053261,13723.460258400002,178.3661802600036,53183.740309680004
2024-09-23,01:01:03.000,267,11082968,115285,0,1727053262,13723.460258400002,178.34503286999825,53183.77524528
2024-09-23,01:01:04.000,267,11082997,115405,0,1727053263,13723.386158989997,178.33093460999953,53183.71934832
2024-09-23,01:01:05.000,267,11083004,115365,0,1727053264,13723.312059579992,178.30978722000145,53183.71236120001
2024-09-23,01:01:06.000,267,11083022,115365,0,1727053265,13723.312059579992,178.26749243999802,53183.71236120001
2024-09-23,01:01:07.000,267,11082973,115165,0,1727053266,13723.271641719992,178.22519766000187,53183.72633544
2024-09-23,01:01:08.000,267,11083014,115165,0,1727053267,13723.197542310001,178.154706360001,53183.72633544
2024-09-23,01:01:09.000,267,11082978,115365,0,1727053268,13723.184069689996,178.12650984000356,53183.66345136001
2024-09-23,01:01:10.000,267,11082919,115205,0,1727053269,13723.157124450001,178.02782201999798,53183.68441272001
2024-09-23,01:01:11.000,267,11083004,115165,0,1727053270,13723.130179209991,177.98552724000183,53183.66345136001
2024-09-23,01:01:12.000,267,11082965,115085,0,1727053271,13723.09649766,177.8727411600048,53183.64947712
2024-09-23,01:01:13.000,267,11082992,115365,0,1727053272,13723.089761349991,177.80224986000394,53183.65646424
2024-09-23,01:01:14.000,267,11083004,115245,0,1727053273,13723.083025039996,177.73175856000307,53183.6075544
2024-09-23,01:01:15.000,267,11082983,115445,0,1727053274,13722.98871669999,177.64011987000413,53183.61454152001
2024-09-23,01:01:16.000,267,11082957,115165,0,1727053275,13723.00892562999,177.61897247999877,53183.61454152001
2024-09-23,01:01:17.000,267,11083031,115525,0,1727053276,13722.92808990999,177.5343829199992,53183.6075544
2024-09-23,01:01:18.000,267,11083013,115125,0,1727053277,13722.901144669995,177.52028466000047,53183.58659304001
2024-09-23,01:01:19.000,267,11082957,115165,0,1727053278,13722.840517879995,177.50618640000175,53183.593580160006
2024-09-23,01:01:20.000,267,11082890,115165,0,1727053279,13722.77315478,177.48503901000367,53183.58659304001
2024-09-23,01:01:21.000,267,11082938,115245,0,1727053280,13722.74620953999,177.45684248999896,53183.5376832
2024-09-23,01:01:22.000,267,11082981,115365,0,1727053281,13722.672110129999,177.43569510000088,53183.55165744
2024-09-23,01:01:23.000,267,11082948,115125,0,1727053282,13722.651901199999,177.44274423000024,53183.53069608
2024-09-23,01:01:24.000,267,11082940,115165,0,1727053283,13722.611483339999,177.47798988000432,53183.55165744
2024-09-23,01:01:25.000,267,11083000,115165,0,1727053284,13722.523911309989,177.49208814000303,53183.523708960005
2024-09-23,01:01:26.000,267,11082926,115125,0,1727053285,13722.557592859994,177.5343829199992,53183.49576048001
2024-09-23,01:01:27.000,267,11082982,115005,0,1727053286,13722.490229759998,177.5484811799979,53183.5027476
2024-09-23,01:01:28.000,267,11082971,115285,0,1727053287,13722.449811899998,177.58372683000198,53183.51672184001
2024-09-23,01:01:29.000,267,11082930,115165,0,1727053288,13722.375712489993,177.5978250900007,53183.474799120006
2024-09-23,01:01:30.000,267,11082972,115045,0,1727053289,13722.375712489993,177.61897247999877,53183.50973472
2024-09-23,01:01:31.000,267,11083028,115165,0,1727053290,13722.328558319998,177.65421813000285,53183.474799120006
2024-09-23,01:01:32.000,267,11082995,114965,0,1727053291,13722.281404150002,177.60487422000006,53183.44685064001
2024-09-23,01:01:33.000,267,11083015,115165,0,1727053292,13722.267931529997,177.64011987000413,53183.51672184001
2024-09-23,01:01:34.000,267,11083036,114925,0,1727053293,13722.267931529997,177.6471690000035,53183.46781200001
2024-09-23,01:01:35.000,267,11082945,115005,0,1727053294,13722.234249979992,177.62602160999813,53183.474799120006
2024-09-23,01:01:36.000,267,11083022,114925,0,1727053295,13722.214041049992,177.57667770000262,53183.404927920004
2024-09-23,01:01:37.000,267,11082956,115405,0,1727053296,13722.227513669997,177.57667770000262,53183.43986352
2024-09-23,01:01:38.000,267,11082961,115165,0,1727053297,13722.187095809997,177.55553031000454,53183.39794080001
2024-09-23,01:01:39.000,267,11082949,115405,0,1727053298,13722.180359500002,177.5343829199992,53183.425889280006
2024-09-23,01:01:40.000,267,11083073,114925,0,1727053299,13722.139941640002,177.4991372700024,53183.39794080001
2024-09-23,01:01:41.000,267,11082930,115125,0,1727053300,13722.146677949997,177.47798988000432,53183.404927920004
2024-09-23,01:01:42.000,267,11082994,115045,0,1727053301,13722.133205329992,177.47798988000432,53183.41191504
2024-09-23,01:01:43.000,267,11083017,115125,0,1727053302,13722.160150570002,177.44274423000024,53183.3630052
2024-09-23,01:01:44.000,267,11082974,115245,0,1727053303,13722.187095809997,177.42159684000217,53183.41890216001
2024-09-23,01:01:45.000,267,11082955,115125,0,1727053304,13722.214041049992,177.4004494500041,53183.34903096001
2024-09-23,01:01:46.000,267,11082959,115205,0,1727053305,13722.234249979992,177.37225292999938,53183.34903096001
2024-09-23,01:01:47.000,267,11082984,115045,0,1727053306,13722.281404150002,177.3863511899981,53183.4328764
2024-09-23,01:01:48.000,267,11082953,115165,0,1727053307,13722.294876769993,177.36520380000002,53183.34903096001
2024-09-23,01:01:49.000,267,11083009,115365,0,1727053308,13722.355503559993,177.3511055400013,53183.32108248
2024-09-23,01:01:50.000,267,11082978,115165,0,1727053309,13722.429602969998,177.39340032000473,53183.33505672
2024-09-23,01:01:51.000,267,11083034,115005,0,1727053310,13722.422866659988,177.44274423000024,53183.31409536
2024-09-23,01:01:52.000,267,11082942,115085,0,1727053311,13722.510438689998,177.44274423000024,53183.36999232
2024-09-23,01:01:53.000,267,11082950,115285,0,1727053312,13722.584538099989,177.47798988000432,53183.39794080001
2024-09-23,01:01:54.000,267,11082946,114925,0,1727053313,13722.66537381999,177.44274423000024,53183.43986352
2024-09-23,01:01:55.000,267,11082996,115405,0,1727053314,13722.62495595999,177.46389161999832,53183.41191504
2024-09-23,01:01:56.000,267,11082989,115125,0,1727053315,13722.69231906,177.50618640000175,53183.41890216001
2024-09-23,01:01:57.000,267,11083015,115085,0,1727053316,13722.74620953999,177.52028466000047,53183.46082488
2024-09-23,01:01:58.000,267,11082909,115365,0,1727053317,13722.80683632999,177.5132355300011,53183.41890216001
2024-09-23,01:01:59.000,267,11082998,115245,0,1727053318,13722.860726809995,177.54143204999855,53183.44685064001
2024-09-23,01:02:00.000,267,11082908,115365,0,1727053319,13722.880935739995,177.55553031000454,53183.48877336
2024-09-23,01:02:01.000,267,11082944,115285,0,1727053320,13722.92808990999,177.5132355300011,53183.474799120006
2024-09-23,01:02:02.000,267,11082975,115165,0,1727053321,13722.95503515,177.50618640000175,53183.572618800004
2024-09-23,01:02:03.000,267,11082902,115205,0,1727053322,13722.97524408,177.47798988000432,53183.523708960005
2024-09-23,01:02:04.000,267,11082973,115365,0,1727053323,13723.04934348999,177.5132355300011,53183.56563168001
2024-09-23,01:02:05.000,267,11082975,114765,0,1727053324,13723.03587087,177.47798988000432,53183.6075544
2024-09-23,01:02:06.000,267,11082956,115045,0,1727053325,13723.103233969996,177.5132355300011,53183.66345136001
2024-09-23,01:02:07.000,267,11082932,115245,0,1727053326,13723.163860759996,177.50618640000175,53183.66345136001
2024-09-23,01:02:08.000,267,11082930,115285,0,1727053327,13723.163860759996,177.52028466000047,53183.64947712
2024-09-23,01:02:09.000,267,11082996,115365,0,1727053328,13723.170597069991,177.55553031000454,53183.71934832
2024-09-23,01:02:10.000,267,11082943,115205,0,1727053329,13723.217751240001,177.5625794400039,53183.67043848
2024-09-23,01:02:11.000,267,11082978,115085,0,1727053330,13723.285114339997,177.61192334999942,53183.71236120001
2024-09-23,01:02:12.000,267,11082933,115205,0,1727053331,13723.345741129997,177.61897247999877,53183.7472968
2024-09-23,01:02:13.000,267,11082954,115245,0,1727053332,13723.345741129997,177.67536552000092,53183.740309680004
2024-09-23,01:02:14.000,267,11082882,115125,0,1727053333,13723.419840540002,177.73880769000243,53183.789219520004
2024-09-23,01:02:15.000,267,11082961,115205,0,1727053334,13723.480467330002,177.7599550800005,53183.78223240001
2024-09-23,01:02:16.000,267,11082975,115445,0,1727053335,13723.460258400002,177.82339725000202,53183.79620664
2024-09-23,01:02:17.000,267,11082951,115085,0,1727053336,13723.534357809993,177.8445446400001,53183.789219520004
2024-09-23,01:02:18.000,267,11082973,115325,0,1727053337,13723.520885190002,177.86569202999817,53183.789219520004
2024-09-23,01:02:19.000,267,11082987,115285,0,1727053338,13723.480467330002,177.92208507000032,53183.80319376001
2024-09-23,01:02:20.000,267,11082955,114965,0,1727053339,13723.507412569998,177.98552724000183,53183.84511648
2024-09-23,01:02:21.000,267,11083002,115085,0,1727053340,13723.487203639997,177.9714289800031,53183.87306496
2024-09-23,01:02:22.000,267,11082930,115205,0,1727053341,13723.493939949993,177.9925763700012,53183.817168
2024-09-23,01:02:23.000,267,11082970,115285,0,1727053342,13723.453522089992,178.0066746299999,53183.85210360001
2024-09-23,01:02:24.000,267,11082984,115245,0,1727053343,13723.500676260002,178.02077288999863,53183.859090720005
2024-09-23,01:02:25.000,267,11082986,115045,0,1727053344,13723.440049470002,178.06306767000206,53183.92197480001
2024-09-23,01:02:26.000,267,11082927,115245,0,1727053345,13723.406367919997,178.07716593000077,53183.928961920006
2024-09-23,01:02:27.000,267,11082972,115405,0,1727053346,13723.440049470002,178.09831331999885,53183.89402632
2024-09-23,01:02:28.000,267,11082876,115125,0,1727053347,13723.352477439992,178.07716593000077,53183.89402632
2024-09-23,01:02:29.000,267,11082963,115005,0,1727053348,13723.332268509992,178.11241158000485,53183.859090720005
2024-09-23,01:02:30.000,267,11082980,115085,0,1727053349,13723.271641719992,178.12650984000356,53183.92197480001
2024-09-23,01:02:31.000,267,11082936,115285,0,1727053350,13723.278378030001,178.11241158000485,53183.91498768
2024-09-23,01:02:32.000,267,11082882,115365,0,1727053351,13723.244696479996,178.13355897000292,53183.91498768
2024-09-23,01:02:33.000,267,11082884,115405,0,1727053352,13723.190805999991,178.1053624499982,53183.91498768
2024-09-23,01:02:34.000,267,11082923,115165,0,1727053353,13723.184069689996,178.1053624499982,53183.87306496
2024-09-23,01:02:35.000,267,11082917,115365,0,1727053354,13723.11670659,178.08421506000013,53183.8870392
2024-09-23,01:02:36.000,267,11082922,115045,0,1727053355,13723.09649766,178.0912641899995,53183.810180880006
2024-09-23,01:02:37.000,267,11082956,115005,0,1727053356,13723.04934348999,178.14765723000164,53183.82415512
2024-09-23,01:02:38.000,267,11082956,115245,0,1727053357,13723.062816109996,178.13355897000292,53183.84511648
2024-09-23,01:02:39.000,267,11082933,115205,0,1727053358,13723.01566194,178.154706360001,53183.82415512
2024-09-23,01:02:40.000,267,11082955,115085,0,1727053359,13723.00892562999,178.154706360001,53183.817168
2024-09-23,01:02:41.000,267,11082985,115005,0,1727053360,13723.01566194,178.14765723000164,53183.76825816
2024-09-23,01:02:42.000,267,11082988,115245,0,1727053361,13722.95503515,178.16175549000036,53183.77524528
2024-09-23,01:02:43.000,267,11082938,115205,0,1727053362,13722.98871669999,178.154706360001,53183.82415512
2024-09-23,01:02:44.000,267,11082986,115325,0,1727053363,13722.92808990999,178.16175549000036,53183.789219520004
2024-09-23,01:02:45.000,267,11082910,114965,0,1727053364,13722.88767204999,178.1194607100042,53183.7472968
2024-09-23,01:02:46.000,267,11082984,115525,0,1727053365,13722.820308949995,178.1053624499982,53183.79620664
2024-09-23,01:02:47.000,267,11082881,114885,0,1727053366,13722.79336371,178.0912641899995,53183.78223240001
2024-09-23,01:02:48.000,267,11082973,115205,0,1727053367,13722.80683632999,178.04896941000334,53183.78223240001
2024-09-23,01:02:49.000,267,11082917,115205,0,1727053368,13722.69231906,178.01372375999927,53183.789219520004
2024-09-23,01:02:50.000,267,11082891,115205,0,1727053369,13722.70579167999,178.02782201999798,53183.7472968
2024-09-23,01:02:51.000,267,11082883,115085,0,1727053370,13722.631692269999,178.0066746299999,53183.72633544
2024-09-23,01:02:52.000,267,11082921,115045,0,1727053371,13722.611483339999,177.97847811000247,53183.71934832
2024-09-23,01:02:53.000,267,11082864,115205,0,1727053372,13722.557592859994,177.90093768000224,53183.691399840005
2024-09-23,01:02:54.000,267,11082923,115245,0,1727053373,13722.523911309989,177.9079868100016,53183.6774256
2024-09-23,01:02:55.000,267,11082928,115005,0,1727053374,13722.544120239989,177.8586428999988,53183.64947712
2024-09-23,01:02:56.000,267,11082928,115365,0,1727053375,13722.510438689998,177.7811024699986,53183.67043848
2024-09-23,01:02:57.000,267,11082979,115165,0,1727053376,13722.571065479999,177.70356203999836,53183.740309680004
2024-09-23,01:02:58.000,267,11082916,115325,0,1727053377,13722.550856549999,177.68241465000028,53183.69838696
2024-09-23,01:02:59.000,267,11082922,114885,0,1727053378,13722.564329169989,177.63307074000477,53183.69838696
2024-09-23,01:03:00.000,267,11082932,115245,0,1727053379,13722.530647619998,177.61897247999877,53183.60056728
2024-09-23,01:03:01.000,267,11083000,115045,0,1727053380,13722.510438689998,177.5978250900007,53183.63550288001
2024-09-23,01:03:02.000,267,11082916,115285,0,1727053381,13722.517174999994,177.52028466000047,53183.621528640004
2024-09-23,01:03:03.000,267,11082900,115165,0,1727053382,13722.530647619998,177.5132355300011,53183.621528640004
2024-09-23,01:03:04.000,267,11082951,115205,0,1727053383,13722.571065479999,177.48503901000367,53183.58659304001
2024-09-23,01:03:05.000,267,11082940,115325,0,1727053384,13722.618219649994,177.48503901000367,53183.60056728
2024-09-23,01:03:06.000,267,11082959,115125,0,1727053385,13722.658637509994,177.48503901000367,53183.62851576
2024-09-23,01:03:07.000,267,11082892,115325,0,1727053386,13722.73273692,177.47094074999768,53183.55864456
2024-09-23,01:03:08.000,267,11082942,115205,0,1727053387,13722.72600060999,177.4497933599996,53183.57960592
2024-09-23,01:03:09.000,267,11082919,114925,0,1727053388,13722.78662739999,177.42864597000153,53183.55165744
2024-09-23,01:03:10.000,267,11082923,115285,0,1727053389,13722.82704525999,177.46389161999832,53183.55165744
2024-09-23,01:03:11.000,267,11082945,115245,0,1727053390,13722.83378157,177.47798988000432,53183.62851576
2024-09-23,01:03:12.000,267,11082918,115125,0,1727053391,13722.89440836,177.4991372700024,53183.60056728
2024-09-23,01:03:13.000,267,11082931,115005,0,1727053392,13722.89440836,177.50618640000175,53183.55165744
2024-09-23,01:03:14.000,267,11082953,115045,0,1727053393,13722.96850776999,177.54143204999855,53183.49576048001
2024-09-23,01:03:15.000,267,11082958,114885,0,1727053394,13722.981980389995,177.5484811799979,53183.54467032001
2024-09-23,01:03:16.000,267,11082902,115525,0,1727053395,13723.062816109996,177.59077596000134,53183.54467032001
2024-09-23,01:03:17.000,267,11082960,115125,0,1727053396,13723.0560798,177.60487422000006,53183.55864456
2024-09-23,01:03:18.000,267,11082930,115045,0,1727053397,13723.109970279991,177.6612672600022,53183.50973472
2024-09-23,01:03:19.000,267,11082935,115125,0,1727053398,13723.130179209991,177.71766030000435,53183.56563168001
2024-09-23,01:03:20.000,267,11082886,115445,0,1727053399,13723.157124450001,177.75290595000115,53183.48178624
2024-09-23,01:03:21.000,267,11082991,115165,0,1727053400,13723.150388139991,177.8092989900033,53183.474799120006
2024-09-23,01:03:22.000,267,11082920,115205,0,1727053401,13723.190805999991,177.89388855000288,53183.523708960005
2024-09-23,01:03:23.000,267,11082949,115365,0,1727053402,13723.184069689996,177.8586428999988,53183.46082488
2024-09-23,01:03:24.000,267,11082962,115005,0,1727053403,13723.163860759996,177.87979029000417,53183.46082488
2024-09-23,01:03:25.000,267,11082907,115205,0,1727053404,13723.157124450001,177.86569202999817,53183.46781200001
2024-09-23,01:03:26.000,267,11082900,115085,0,1727053405,13723.163860759996,177.8727411600048,53183.425889280006
2024-09-23,01:03:27.000,267,11082910,115405,0,1727053406,13723.177333380001,177.9079868100016,53183.48877336
2024-09-23,01:03:28.000,267,11082861,115165,0,1727053407,13723.163860759996,177.8445446400001,53183.5027476
2024-09-23,01:03:29.000,267,11082927,115205,0,1727053408,13723.11670659,177.82339725000202,53183.523708960005
2024-09-23,01:03:30.000,267,11082958,115165,0,1727053409,13723.143651829996,177.8092989900033,53183.48877336
2024-09-23,01:03:31.000,267,11082950,115125,0,1727053410,13723.09649766,177.76700420999987,53183.474799120006
2024-09-23,01:03:32.000,267,11082885,115285,0,1727053411,13723.103233969996,177.71766030000435,53183.453837760004
2024-09-23,01:03:33.000,267,11082950,115045,0,1727053412,13723.00892562999,177.66831639000156,53183.46781200001
2024-09-23,01:03:34.000,267,11082885,114925,0,1727053413,13722.96850776999,177.60487422000006,53183.46082488
2024-09-23,01:03:35.000,267,11082948,115165,0,1727053414,13722.99545301,177.5978250900007,53183.41890216001
2024-09-23,01:03:36.000,267,11082919,115365,0,1727053415,13722.941562529995,177.5625794400039,53183.46082488
2024-09-23,01:03:37.000,267,11082939,115365,0,1727053416,13722.88767204999,177.5484811799979,53183.404927920004
2024-09-23,01:03:38.000,267,11082917,115325,0,1727053417,13722.83378157,177.5484811799979,53183.39794080001
2024-09-23,01:03:39.000,267,11082906,115005,0,1727053418,13722.779891089995,177.55553031000454,53183.41890216001
2024-09-23,01:03:40.000,267,11082964,115205,0,1727053419,13722.75294585,177.54143204999855,53183.404927920004
2024-09-23,01:03:41.000,267,11082944,115205,0,1727053420,13722.658637509994,177.57667770000262,53183.404927920004
2024-09-23,01:03:42.000,267,11082921,115005,0,1727053421,13722.678846439994,177.56962857000326,53183.41191504
2024-09-23,01:03:43.000,267,11082860,115205,0,1727053422,13722.64516488999,177.57667770000262,53183.4328764
2024-09-23,01:03:44.000,267,11082897,115125,0,1727053423,13722.678846439994,177.5625794400039,53183.36999232
2024-09-23,01:03:45.000,267,11082878,115045,0,1727053424,13722.571065479999,177.55553031000454,53183.36999232
2024-09-23,01:03:46.000,267,11082892,115005,0,1727053425,13722.577801789994,177.5484811799979,53183.36999232
2024-09-23,01:03:47.000,267,11082947,115085,0,1727053426,13722.631692269999,177.56962857000326,53183.307108240006
2024-09-23,01:03:48.000,267,11082899,114925,0,1727053427,13722.584538099989,177.54143204999855,53183.307108240006
2024-09-23,01:03:49.000,267,11082920,115285,0,1727053428,13722.672110129999,177.5484811799979,53183.307108240006
2024-09-23,01:03:50.000,267,11082920,115125,0,1727053429,13722.638428579994,177.54143204999855,53183.32108248
2024-09-23,01:03:51.000,267,11082908,115325,0,1727053430,13722.69231906,177.52733378999983,53183.32806960001
2024-09-23,01:03:52.000,267,11082875,115285,0,1727053431,13722.678846439994,177.5132355300011,53183.286146880004
2024-09-23,01:03:53.000,267,11082878,115205,0,1727053432,13722.68558274999,177.5132355300011,53183.30012112001
2024-09-23,01:03:54.000,267,11082904,115205,0,1727053433,13722.70579167999,177.47798988000432,53183.2232628
2024-09-23,01:03:55.000,267,11082968,115165,0,1727053434,13722.73273692,177.47094074999768,53183.27915976001
2024-09-23,01:03:56.000,267,11082908,115005,0,1727053435,13722.779891089995,177.47094074999768,53183.20230144
2024-09-23,01:03:57.000,267,11082955,114965,0,1727053436,13722.79336371,177.44274423000024,53183.2232628
2024-09-23,01:03:58.000,267,11082902,115245,0,1727053437,13722.800100019995,177.4497933599996,53183.20230144
2024-09-23,01:03:59.000,267,11082857,114885,0,1727053438,13722.820308949995,177.42159684000217,53183.237237040004
2024-09-23,01:04:00.000,267,11082902,115245,0,1727053439,13722.80683632999,177.45684248999896,53183.16037872001
2024-09-23,01:04:01.000,267,11082937,115285,0,1727053440,13722.86746311999,177.4497933599996,53183.1533916
2024-09-23,01:04:02.000,267,11082852,115365,0,1727053441,13722.80683632999,177.47798988000432,53183.18134008001
2024-09-23,01:04:03.000,267,11082914,115045,0,1727053442,13722.86746311999,177.4991372700024,53183.12544312
2024-09-23,01:04:04.000,267,11082943,115325,0,1727053443,13722.901144669995,177.48503901000367,53183.1533916
2024-09-23,01:04:05.000,267,11082870,115165,0,1727053444,13722.86746311999,177.5132355300011,53183.11146888001
2024-09-23,01:04:06.000,267,11082867,115365,0,1727053445,13722.961771459995,177.50618640000175,53183.07653328
2024-09-23,01:04:07.000,267,11082861,115085,0,1727053446,13722.92808990999,177.4991372700024,53183.05557192
2024-09-23,01:04:08.000,267,11082874,115205,0,1727053447,13722.99545301,177.50618640000175,53183.0485848
2024-09-23,01:04:09.000,267,11082917,115285,0,1727053448,13723.02913455999,177.48503901000367,53183.09749464
2024-09-23,01:04:10.000,267,11082883,115085,0,1727053449,13723.07628873,177.42159684000217,53183.12544312
2024-09-23,01:04:11.000,267,11082849,115045,0,1727053450,13723.11670659,177.42159684000217,53183.04159768001
2024-09-23,01:04:12.000,267,11082847,115365,0,1727053451,13723.130179209991,177.34405641000194,53183.07653328
2024-09-23,01:04:13.000,267,11082882,115165,0,1727053452,13723.170597069991,177.32995815000322,53183.09749464
2024-09-23,01:04:14.000,267,11082884,115405,0,1727053453,13723.184069689996,177.2876633699998,53183.069546160004
2024-09-23,01:04:15.000,267,11082942,115365,0,1727053454,13723.211014929992,177.252417720003,53183.04159768001
2024-09-23,01:04:16.000,267,11082894,115325,0,1727053455,13723.197542310001,177.27356511000107,53183.0485848
2024-09-23,01:04:17.000,267,11082843,115365,0,1727053456,13723.184069689996,177.23831946000428,53183.04159768001
2024-09-23,01:04:18.000,267,11082913,115365,0,1727053457,13723.217751240001,177.23831946000428,53183.02762344
2024-09-23,01:04:19.000,267,11082923,115165,0,1727053458,13723.177333380001,177.25946685000235,53183.0485848
2024-09-23,01:04:20.000,267,11082874,115245,0,1727053459,13723.217751240001,177.21717206999892,53183.0485848
2024-09-23,01:04:21.000,267,11082922,115205,0,1727053460,13723.184069689996,177.23127032999764,53183.01364920001
2024-09-23,01:04:22.000,267,11082912,115165,0,1727053461,13723.184069689996,177.23127032999764,53182.99967496
2024-09-23,01:04:23.000,267,11082926,115045,0,1727053462,13723.136915520001,177.25946685000235,53182.99967496
2024-09-23,01:04:24.000,267,11082888,115365,0,1727053463,13723.136915520001,177.23127032999764,53182.99967496
2024-09-23,01:04:25.000,267,11082827,115325,0,1727053464,13723.157124450001,177.27356511000107,53183.00666208
2024-09-23,01:04:26.000,267,11082935,115485,0,1727053465,13723.09649766,177.2665159800017,53183.02762344
2024-09-23,01:04:27.000,267,11082877,114765,0,1727053466,13723.07628873,177.2665159800017,53183.00666208
2024-09-23,01:04:28.000,267,11082903,114965,0,1727053467,13723.0560798,177.29471249999915,53183.05557192
2024-09-23,01:04:29.000,267,11082922,115285,0,1727053468,13723.103233969996,177.2876633699998,53182.99967496
2024-09-23,01:04:30.000,267,11082945,114925,0,1727053469,13723.123442899996,177.30881075999787,53182.99967496
2024-09-23,01:04:31.000,267,11082969,115205,0,1727053470,13723.0560798,177.2876633699998,53183.02762344
2024-09-23,01:04:32.000,267,11082840,115165,0,1727053471,13723.103233969996,177.29471249999915,53182.96473936001
2024-09-23,01:04:33.000,267,11082888,115285,0,1727053472,13723.11670659,177.35815467000066,53183.020636320005
2024-09-23,01:04:34.000,267,11082917,115165,0,1727053473,13723.163860759996,177.35815467000066,53182.971726480006
2024-09-23,01:04:35.000,267,11082856,115125,0,1727053474,13723.103233969996,177.39340032000473,53183.020636320005
2024-09-23,01:04:36.000,267,11082916,115285,0,1727053475,13723.11670659,177.47094074999768,53183.03461056
2024-09-23,01:04:37.000,267,11082833,115205,0,1727053476,13723.163860759996,177.47798988000432,53183.0485848
2024-09-23,01:04:38.000,267,11082914,115085,0,1727053477,13723.062816109996,177.52733378999983,53183.020636320005
2024-09-23,01:04:39.000,267,11082876,115165,0,1727053478,13723.0560798,177.54143204999855,53183.00666208
2024-09-23,01:04:40.000,267,11082896,115205,0,1727053479,13723.069552419991,177.55553031000454,53183.06255904001
2024-09-23,01:04:41.000,267,11082878,115245,0,1727053480,13723.0560798,177.5978250900007,53182.971726480006
2024-09-23,01:04:42.000,267,11082873,115165,0,1727053481,13723.0560798,177.57667770000262,53182.99268784001
2024-09-23,01:04:43.000,267,11082903,115285,0,1727053482,13723.02913455999,177.56962857000326,53182.950765120004
2024-09-23,01:04:44.000,267,11082929,115525,0,1727053483,13723.083025039996,177.56962857000326,53182.950765120004
2024-09-23,01:04:45.000,267,11082903,115285,0,1727053484,13723.09649766,177.54143204999855,53182.99967496
2024-09-23,01:04:46.000,267,11082906,115445,0,1727053485,13723.130179209991,177.5343829199992,53182.971726480006
2024-09-23,01:04:47.000,267,11082891,115205,0,1727053486,13723.089761349991,177.5343829199992,53182.92980376
2024-09-23,01:04:48.000,267,11082901,115405,0,1727053487,13723.0560798,177.52733378999983,53182.99967496
2024-09-23,01:04:49.000,267,11082903,115085,0,1727053488,13723.083025039996,177.48503901000367,53182.901855280004
2024-09-23,01:04:50.000,267,11082920,115205,0,1727053489,13723.07628873,177.46389161999832,53182.9787136
2024-09-23,01:04:51.000,267,11082876,115285,0,1727053490,13723.062816109996,177.44274423000024,53182.922816640006
2024-09-23,01:04:52.000,267,11082889,115085,0,1727053491,13723.09649766,177.4145477100028,53182.9787136
2024-09-23,01:04:53.000,267,11082928,115165,0,1727053492,13723.09649766,177.42864597000153,53182.94377800001
2024-09-23,01:04:54.000,267,11082886,115365,0,1727053493,13723.01566194,177.43569510000088,53182.94377800001
2024-09-23,01:04:55.000,267,11082851,115165,0,1727053494,13723.002189319996,177.44274423000024,53182.99268784001
2024-09-23,01:04:56.000,267,11082867,115165,0,1727053495,13722.99545301,177.45684248999896,53182.92980376
2024-09-23,01:04:57.000,267,11082845,115285,0,1727053496,13722.921353599995,177.42864597000153,53182.93679088
2024-09-23,01:04:58.000,267,11082867,115205,0,1727053497,13722.92808990999,177.42159684000217,53182.92980376
2024-09-23,01:04:59.000,267,11082885,115165,0,1727053498,13722.8539905,177.43569510000088,53182.95775224
2024-09-23,01:05:00.000,267,11082891,115245,0,1727053499,13722.86746311999,177.42159684000217,53182.92980376
2024-09-23,01:05:01.000,267,11082803,115245,0,1727053500,13722.84725418999,177.43569510000088,53182.901855280004
2024-09-23,01:05:02.000,267,11082858,115405,0,1727053501,13722.77315478,177.44274423000024,53182.950765120004
2024-09-23,01:05:03.000,267,11082921,115125,0,1727053502,13722.759682159995,177.43569510000088,53182.92980376
2024-09-23,01:05:04.000,267,11082882,115045,0,1727053503,13722.73273692,177.37225292999938,53182.922816640006
2024-09-23,01:05:05.000,267,11082853,115085,0,1727053504,13722.70579167999,177.45684248999896,53182.81800984
2024-09-23,01:05:06.000,267,11082933,115045,0,1727053505,13722.672110129999,177.43569510000088,53182.81800984
2024-09-23,01:05:07.000,267,11082886,115405,0,1727053506,13722.638428579994,177.44274423000024,53182.77608712001
2024-09-23,01:05:08.000,267,11082886,115245,0,1727053507,13722.62495595999,177.4497933599996,53182.81800984
2024-09-23,01:05:09.000,267,11082848,115165,0,1727053508,13722.611483339999,177.4145477100028,53182.76211288
2024-09-23,01:05:10.000,267,11082856,115165,0,1727053509,13722.66537381999,177.37225292999938,53182.734164400004
2024-09-23,01:05:11.000,267,11082886,115365,0,1727053510,13722.611483339999,177.4145477100028,53182.804035600006
2024-09-23,01:05:12.000,267,11082868,115125,0,1727053511,13722.631692269999,177.42159684000217,53182.74115152
2024-09-23,01:05:13.000,267,11082886,115325,0,1727053512,13722.651901199999,177.4145477100028,53182.71320304
2024-09-23,01:05:14.000,267,11082906,115325,0,1727053513,13722.618219649994,177.39340032000473,53182.74115152
2024-09-23,01:05:15.000,267,11082888,115325,0,1727053514,13722.69231906,177.42159684000217,53182.69224168
2024-09-23,01:05:16.000,267,11082922,115245,0,1727053515,13722.678846439994,177.40749858000345,53182.72717728001
2024-09-23,01:05:17.000,267,11082859,115005,0,1727053516,13722.699055369994,177.39340032000473,53182.74115152
2024-09-23,01:05:18.000,267,11082841,115485,0,1727053517,13722.70579167999,177.4145477100028,53182.72019016
2024-09-23,01:05:19.000,267,11082907,115045,0,1727053518,13722.72600060999,177.44274423000024,53182.71320304
2024-09-23,01:05:20.000,267,11082848,115325,0,1727053519,13722.759682159995,177.43569510000088,53182.65031896
2024-09-23,01:05:21.000,267,11082915,115205,0,1727053520,13722.76641846999,177.4497933599996,53182.69224168
2024-09-23,01:05:22.000,267,11082841,115205,0,1727053521,13722.800100019995,177.44274423000024,53182.6642932
2024-09-23,01:05:23.000,267,11082867,115085,0,1727053522,13722.79336371,177.44274423000024,53182.72717728001
2024-09-23,01:05:24.000,267,11082871,115405,0,1727053523,13722.81357264,177.45684248999896,53182.685254560005
2024-09-23,01:05:25.000,267,11082860,115005,0,1727053524,13722.86746311999,177.47094074999768,53182.67128032
2024-09-23,01:05:26.000,267,11082867,115365,0,1727053525,13722.78662739999,177.45684248999896,53182.636344720006
2024-09-23,01:05:27.000,267,11082847,115365,0,1727053526,13722.84725418999,177.4497933599996,53182.615383360004
2024-09-23,01:05:28.000,267,11082822,115525,0,1727053527,13722.79336371,177.45684248999896,53182.62237048
2024-09-23,01:05:29.000,267,11082864,115365,0,1727053528,13722.820308949995,177.48503901000367,53182.62237048
2024-09-23,01:05:30.000,267,11082849,115525,0,1727053529,13722.800100019995,177.46389161999832,53182.60140912
2024-09-23,01:05:31.000,267,11082809,115085,0,1727053530,13722.76641846999,177.42864597000153,53182.615383360004
2024-09-23,01:05:32.000,267,11082858,114845,0,1727053531,13722.77315478,177.45684248999896,53182.615383360004
2024-09-23,01:05:33.000,267,11082835,115125,0,1727053532,13722.759682159995,177.3863511899981,53182.60839624001
2024-09-23,01:05:34.000,267,11082852,115245,0,1727053533,13722.739473229994,177.37930205999874,53182.62237048
2024-09-23,01:05:35.000,267,11082849,115565,0,1727053534,13722.70579167999,177.3511055400013,53182.566473520004
2024-09-23,01:05:36.000,267,11082867,115165,0,1727053535,13722.73273692,177.33700728000258,53182.62935760001
2024-09-23,01:05:37.000,267,11082792,115245,0,1727053536,13722.672110129999,177.2876633699998,53182.594422
2024-09-23,01:05:38.000,267,11082818,114965,0,1727053537,13722.62495595999,177.24536859000364,53182.566473520004
2024-09-23,01:05:39.000,267,11082878,115325,0,1727053538,13722.699055369994,177.23127032999764,53182.615383360004
2024-09-23,01:05:40.000,267,11082876,115165,0,1727053539,13722.658637509994,177.23127032999764,53182.60140912
2024-09-23,01:05:41.000,267,11082904,115365,0,1727053540,13722.631692269999,177.2030738100002,53182.54551216
2024-09-23,01:05:42.000,267,11082776,115205,0,1727053541,13722.611483339999,177.1889755500015,53182.5245508
2024-09-23,01:05:43.000,267,11082867,115085,0,1727053542,13722.598010719994,177.1678281600034,53182.5245508
2024-09-23,01:05:44.000,267,11082806,115325,0,1727053543,13722.651901199999,177.1396316399987,53182.50358944
2024-09-23,01:05:45.000,267,11082874,115285,0,1727053544,13722.638428579994,177.14668076999806,53182.54551216
2024-09-23,01:05:46.000,267,11082863,115005,0,1727053545,13722.658637509994,177.13258250999934,53182.55948640001
2024-09-23,01:05:47.000,267,11082838,115165,0,1727053546,13722.638428579994,177.11143512000126,53182.53153792
2024-09-23,01:05:48.000,267,11082822,115005,0,1727053547,13722.699055369994,177.1043859900019,53182.53852504001
2024-09-23,01:05:49.000,267,11082824,115005,0,1727053548,13722.719264299994,177.07618947000446,53182.51057656001
2024-09-23,01:05:50.000,267,11082851,115205,0,1727053549,13722.72600060999,177.11848425000062,53182.55948640001
2024-09-23,01:05:51.000,267,11082828,115205,0,1727053550,13722.83378157,177.12553337999998,53182.53852504001
2024-09-23,01:05:52.000,267,11082848,115125,0,1727053551,13722.840517879995,177.11143512000126,53182.517563680005
2024-09-23,01:05:53.000,267,11082885,115365,0,1727053552,13722.92808990999,177.11143512000126,53182.55948640001
2024-09-23,01:05:54.000,267,11082819,115285,0,1727053553,13722.99545301,177.17487729000277,53182.5245508
2024-09-23,01:05:55.000,267,11082844,115365,0,1727053554,13722.97524408,177.16077903000405,53182.53153792
2024-09-23,01:05:56.000,267,11082816,115085,0,1727053555,13723.083025039996,177.1889755500015,53182.49660232
2024-09-23,01:05:57.000,267,11082851,115085,0,1727053556,13723.089761349991,177.1889755500015,53182.53153792
2024-09-23,01:05:58.000,267,11082844,115245,0,1727053557,13723.157124450001,177.22422119999828,53182.587434880006
2024-09-23,01:05:59.000,267,11082903,115005,0,1727053558,13723.170597069991,177.25946685000235,53182.53153792
2024-09-23,01:06:00.000,267,11082810,115205,0,1727053559,13723.190805999991,177.29471249999915,53182.55948640001
2024-09-23,01:06:01.000,267,11082811,115245,0,1727053560,13723.237960170001,177.33700728000258,53182.517563680005
2024-09-23,01:06:02.000,267,11082839,115205,0,1727053561,13723.211014929992,177.37225292999938,53182.58044776001
2024-09-23,01:06:03.000,267,11082779,115005,0,1727053562,13723.298586960002,177.4145477100028,53182.58044776001
2024-09-23,01:06:04.000,267,11082887,115285,0,1727053563,13723.258169100001,177.4497933599996,53182.587434880006
2024-09-23,01:06:05.000,267,11082808,115085,0,1727053564,13723.278378030001,177.42864597000153,53182.54551216
2024-09-23,01:06:06.000,267,11082889,115085,0,1727053565,13723.291850649992,177.46389161999832,53182.566473520004
2024-09-23,01:06:07.000,267,11082819,115205,0,1727053566,13723.244696479996,177.46389161999832,53182.566473520004
2024-09-23,01:06:08.000,267,11082811,115045,0,1727053567,13723.318795890002,177.50618640000175,53182.54551216
2024-09-23,01:06:09.000,267,11082847,115005,0,1727053568,13723.305323269997,177.50618640000175,53182.58044776001
2024-09-23,01:06:10.000,267,11082824,115245,0,1727053569,13723.305323269997,177.50618640000175,53182.58044776001
2024-09-23,01:06:11.000,267,11082800,115005,0,1727053570,13723.291850649992,177.48503901000367,53182.54551216
2024-09-23,01:06:12.000,267,11082819,115165,0,1727053571,13723.271641719992,177.4991372700024,53182.615383360004
2024-09-23,01:06:13.000,267,11082855,115045,0,1727053572,13723.285114339997,177.43569510000088,53182.54551216
2024-09-23,01:06:14.000,267,11082893,115285,0,1727053573,13723.211014929992,177.43569510000088,53182.55948640001
2024-09-23,01:06:15.000,267,11082826,115085,0,1727053574,13723.197542310001,177.3863511899981,53182.60839624001
2024-09-23,01:06:16.000,267,11082859,115245,0,1727053575,13723.184069689996,177.35815467000066,53182.57346064
2024-09-23,01:06:17.000,267,11082833,115125,0,1727053576,13723.163860759996,177.32995815000322,53182.54551216
2024-09-23,01:06:18.000,267,11082879,115005,0,1727053577,13723.136915520001,177.29471249999915,53182.49660232
2024-09-23,01:06:19.000,267,11082854,115325,0,1727053578,13723.022398249996,177.25946685000235,53182.50358944
2024-09-23,01:06:20.000,267,11082815,115005,0,1727053579,13723.00892562999,177.29471249999915,53182.53153792
2024-09-23,01:06:21.000,267,11082815,115245,0,1727053580,13722.94829883999,177.2030738100002,53182.51057656001
2024-09-23,01:06:22.000,267,11082801,115285,0,1727053581,13722.921353599995,177.16077903000405,53182.48262808
2024-09-23,01:06:23.000,267,11082749,115005,0,1727053582,13722.901144669995,177.1043859900019,53182.5245508
2024-09-23,01:06:24.000,267,11082860,115365,0,1727053583,13722.79336371,177.11143512000126,53182.53852504001
2024-09-23,01:06:25.000,267,11082817,115005,0,1727053584,13722.81357264,177.0550420799991,53182.50358944
2024-09-23,01:06:26.000,267,11082820,115285,0,1727053585,13722.80683632999,177.0409438200004,53182.517563680005
2024-09-23,01:06:27.000,267,11082783,115125,0,1727053586,13722.76641846999,177.01979643000232,53182.51057656001
2024-09-23,01:06:28.000,267,11082801,115205,0,1727053587,13722.77315478,177.01979643000232,53182.566473520004
2024-09-23,01:06:29.000,267,11082851,115005,0,1727053588,13722.699055369994,176.94930513000145,53182.50358944
2024-09-23,01:06:30.000,267,11082848,115365,0,1727053589,13722.78662739999,176.9422560000021,53182.48262808
2024-09-23,01:06:31.000,267,11082851,115245,0,1727053590,13722.77315478,176.91405948000465,53182.517563680005
2024-09-23,01:06:32.000,267,11082833,115045,0,1727053591,13722.82704525999,176.92815774000337,53182.468653840006
2024-09-23,01:06:33.000,267,11082875,115125,0,1727053592,13722.82704525999,176.91405948000465,53182.447692480004
2024-09-23,01:06:34.000,267,11082872,115285,0,1727053593,13722.82704525999,176.87176470000122,53182.46166672001
2024-09-23,01:06:35.000,267,11082840,115125,0,1727053594,13722.901144669995,176.87881383000058,53182.36384704
2024-09-23,01:06:36.000,267,11082823,115125,0,1727053595,13722.840517879995,176.87176470000122,53182.37782128
2024-09-23,01:06:37.000,267,11082789,115085,0,1727053596,13722.87419943,176.87176470000122,53182.3848084
2024-09-23,01:06:38.000,267,11082807,115125,0,1727053597,13722.87419943,176.8576664400025,53182.33589856
2024-09-23,01:06:39.000,267,11082858,114965,0,1727053598,13722.88767204999,176.87176470000122,53182.398782640004
2024-09-23,01:06:40.000,267,11082827,114765,0,1727053599,13722.92808990999,176.87176470000122,53182.39179552001
2024-09-23,01:06:41.000,267,11082806,115045,0,1727053600,13722.901144669995,176.8576664400025,53182.36384704
2024-09-23,01:06:42.000,267,11082741,115245,0,1727053601,13722.86746311999,176.8929120899993,53182.32192432001
2024-09-23,01:06:43.000,267,11082784,115205,0,1727053602,13722.800100019995,176.87881383000058,53182.300962960006
2024-09-23,01:06:44.000,267,11082794,115005,0,1727053603,13722.860726809995,176.89996121999866,53182.35685992
2024-09-23,01:06:45.000,267,11082785,115245,0,1727053604,13722.840517879995,176.88586295999994,53182.300962960006
2024-09-23,01:06:46.000,267,11082777,115165,0,1727053605,13722.79336371,176.92815774000337,53182.33589856
2024-09-23,01:06:47.000,267,11082803,115045,0,1727053606,13722.78662739999,176.94930513000145,53182.28698872
2024-09-23,01:06:48.000,267,11082793,114965,0,1727053607,13722.739473229994,176.94930513000145,53182.29397584001
2024-09-23,01:06:49.000,267,11082796,115245,0,1727053608,13722.76641846999,176.9563542600008,53182.32891144
2024-09-23,01:06:50.000,267,11082825,115085,0,1727053609,13722.739473229994,176.93520687000273,53182.252053120006
2024-09-23,01:06:51.000,267,11082789,115365,0,1727053610,13722.73273692,176.93520687000273,53182.26602736
2024-09-23,01:06:52.000,267,11082869,115165,0,1727053611,13722.75294585,176.96340339000017,53182.28698872
2024-09-23,01:06:53.000,267,11082857,115085,0,1727053612,13722.800100019995,176.99864904000424,53182.300962960006
2024-09-23,01:06:54.000,267,11082851,115045,0,1727053613,13722.820308949995,177.04799294999975,53182.25904024
2024-09-23,01:06:55.000,267,11082765,115205,0,1727053614,13722.81357264,177.0550420799991,53182.280001600004
2024-09-23,01:06:56.000,267,11082796,115165,0,1727053615,13722.83378157,177.09028773000318,53182.300962960006
2024-09-23,01:06:57.000,267,11082834,115005,0,1727053616,13722.86746311999,177.1043859900019,53182.26602736
2024-09-23,01:06:58.000,267,11082791,115165,0,1727053617,13722.880935739995,177.0550420799991,53182.28698872
2024-09-23,01:06:59.000,267,11082857,114965,0,1727053618,13722.95503515,177.11848425000062,53182.27301448001
2024-09-23,01:07:00.000,267,11082803,115245,0,1727053619,13722.961771459995,177.12553337999998,53182.27301448001
2024-09-23,01:07:01.000,267,11082808,115085,0,1727053620,13722.94829883999,177.1396316399987,53182.231091760004
2024-09-23,01:07:02.000,267,11082860,115525,0,1727053621,13722.93482622,177.17487729000277,53182.29397584001
2024-09-23,01:07:03.000,267,11082807,115165,0,1727053622,13722.95503515,177.1678281600034,53182.28698872
2024-09-23,01:07:04.000,267,11082821,115005,0,1727053623,13722.93482622,177.14668076999806,53182.252053120006
2024-09-23,01:07:05.000,267,11082792,115245,0,1727053624,13722.941562529995,177.11143512000126,53182.252053120006
2024-09-23,01:07:06.000,267,11082866,115285,0,1727053625,13722.961771459995,177.11848425000062,53182.29397584001
2024-09-23,01:07:07.000,267,11082766,114925,0,1727053626,13722.901144669995,177.12553337999998,53182.280001600004
2024-09-23,01:07:08.000,267,11082839,115125,0,1727053627,13722.921353599995,177.08323860000382,53182.29397584001
2024-09-23,01:07:09.000,267,11082799,115205,0,1727053628,13722.88767204999,177.09028773000318,53182.34288568001
2024-09-23,01:07:10.000,267,11082829,115165,0,1727053629,13722.84725418999,177.09733686000254,53182.30795008
2024-09-23,01:07:11.000,267,11082820,114965,0,1727053630,13722.81357264,177.07618947000446,53182.32891144
2024-09-23,01:07:12.000,267,11082826,115365,0,1727053631,13722.800100019995,177.09028773000318,53182.349872800005
2024-09-23,01:07:13.000,267,11082864,115125,0,1727053632,13722.75294585,177.09733686000254,53182.33589856
2024-09-23,01:07:14.000,267,11082802,115005,0,1727053633,13722.73273692,177.1043859900019,53182.349872800005
2024-09-23,01:07:15.000,267,11082767,115365,0,1727053634,13722.76641846999,177.09733686000254,53182.35685992
2024-09-23,01:07:16.000,267,11082770,115005,0,1727053635,13722.74620953999,177.07618947000446,53182.34288568001
2024-09-23,01:07:17.000,267,11082761,115325,0,1727053636,13722.699055369994,177.08323860000382,53182.3149372
2024-09-23,01:07:18.000,267,11082802,115365,0,1727053637,13722.72600060999,177.08323860000382,53182.32891144
2024-09-23,01:07:19.000,267,11082774,115085,0,1727053638,13722.68558274999,177.1043859900019,53182.32192432001
2024-09-23,01:07:20.000,267,11082778,115085,0,1727053639,13722.70579167999,177.08323860000382,53182.300962960006
2024-09-23,01:07:21.000,267,11082831,115005,0,1727053640,13722.69231906,177.13258250999934,53182.35685992
2024-09-23,01:07:22.000,267,11082835,115485,0,1727053641,13722.678846439994,177.1396316399987,53182.33589856
2024-09-23,01:07:23.000,267,11082815,115045,0,1727053642,13722.739473229994,177.1396316399987,53182.29397584001
2024-09-23,01:07:24.000,267,11082858,114685,0,1727053643,13722.72600060999,177.13258250999934,53182.37782128
2024-09-23,01:07:25.000,267,11082821,115405,0,1727053644,13722.75294585,177.14668076999806,53182.30795008
2024-09-23,01:07:26.000,267,11082838,115045,0,1727053645,13722.73273692,177.17487729000277,53182.35685992
2024-09-23,01:07:27.000,267,11082775,114965,0,1727053646,13722.759682159995,177.1889755500015,53182.300962960006
2024-09-23,01:07:28.000,267,11082851,115125,0,1727053647,13722.75294585,177.2030738100002,53182.300962960006
2024-09-23,01:07:29.000,267,11082857,115245,0,1727053648,13722.78662739999,177.21012293999956,53182.25904024
2024-09-23,01:07:30.000,267,11082752,115125,0,1727053649,13722.80683632999,177.21717206999892,53182.29397584001
2024-09-23,01:07:31.000,267,11082776,115325,0,1727053650,13722.81357264,177.21717206999892,53182.300962960006
2024-09-23,01:07:32.000,267,11082785,115125,0,1727053651,13722.840517879995,177.1889755500015,53182.280001600004
2024-09-23,01:07:33.000,267,11082793,115205,0,1727053652,13722.8539905,177.16077903000405,53182.29397584001
2024-09-23,01:07:34.000,267,11082833,115005,0,1727053653,13722.81357264,177.16077903000405,53182.26602736
2024-09-23,01:07:35.000,267,11082786,115165,0,1727053654,13722.87419943,177.1396316399987,53182.252053120006
2024-09-23,01:07:36.000,267,11082810,115005,0,1727053655,13722.840517879995,177.12553337999998,53182.252053120006
2024-09-23,01:07:37.000,267,11082849,115405,0,1727053656,13722.83378157,177.1396316399987,53182.300962960006
2024-09-23,01:07:38.000,267,11082802,115245,0,1727053657,13722.83378157,177.09733686000254,53182.29397584001
2024-09-23,01:07:39.000,267,11082784,115045,0,1727053658,13722.82704525999,177.06209120999847,53182.252053120006
2024-09-23,01:07:40.000,267,11082831,114805,0,1727053659,13722.800100019995,177.11848425000062,53182.22410464001
2024-09-23,01:07:41.000,267,11082845,115325,0,1727053660,13722.75294585,177.11143512000126,53182.2101304
2024-09-23,01:07:42.000,267,11082811,115365,0,1727053661,13722.779891089995,177.08323860000382,53182.23807888
2024-09-23,01:07:43.000,267,11082860,115085,0,1727053662,13722.8539905,177.09028773000318,53182.252053120006
2024-09-23,01:07:44.000,267,11082774,115205,0,1727053663,13722.79336371,177.07618947000446,53182.231091760004
2024-09-23,01:07:45.000,267,11082804,115325,0,1727053664,13722.81357264,177.06914033999783,53182.231091760004
2024-09-23,01:07:46.000,267,11082804,115325,0,1727053665,13722.78662739999,177.04799294999975,53182.20314328001
2024-09-23,01:07:47.000,267,11082861,115005,0,1727053666,13722.77315478,177.0056981700036,53182.231091760004
2024-09-23,01:07:48.000,267,11082825,115405,0,1727053667,13722.78662739999,176.99864904000424,53182.231091760004
2024-09-23,01:07:49.000,267,11082838,115125,0,1727053668,13722.76641846999,176.98455077999824,53182.21711752
2024-09-23,01:07:50.000,267,11082789,115325,0,1727053669,13722.76641846999,176.99159991000488,53182.21711752
2024-09-23,01:07:51.000,267,11082838,115205,0,1727053670,13722.739473229994,176.97045251999953,53182.2101304
2024-09-23,01:07:52.000,267,11082775,115205,0,1727053671,13722.76641846999,176.93520687000273,53182.231091760004
2024-09-23,01:07:53.000,267,11082825,115165,0,1727053672,13722.759682159995,176.89996121999866,53182.18916904
2024-09-23,01:07:54.000,267,11082791,115165,0,1727053673,13722.70579167999,176.84356818000379,53182.19615616
2024-09-23,01:07:55.000,267,11082856,115285,0,1727053674,13722.699055369994,176.81537165999907,53182.20314328001
2024-09-23,01:07:56.000,267,11082816,115525,0,1727053675,13722.658637509994,176.80127340000035,53182.182181920005
2024-09-23,01:07:57.000,267,11082842,115085,0,1727053676,13722.638428579994,176.78717514000164,53182.23807888
2024-09-23,01:07:58.000,267,11082855,114965,0,1727053677,13722.604747029989,176.7589786200042,53182.25904024
2024-09-23,01:07:59.000,267,11082813,115125,0,1727053678,13722.598010719994,176.7448803599982,53182.20314328001
2024-09-23,01:08:00.000,267,11082826,115125,0,1727053679,13722.598010719994,176.75192949000484,53182.182181920005
2024-09-23,01:08:01.000,267,11082849,115245,0,1727053680,13722.550856549999,176.71668384000077,53182.19615616
2024-09-23,01:08:02.000,267,11082805,115085,0,1727053681,13722.544120239989,176.68848732000333,53182.2101304
2024-09-23,01:08:03.000,267,11082862,115245,0,1727053682,13722.564329169989,176.68848732000333,53182.18916904
2024-09-23,01:08:04.000,267,11082855,115325,0,1727053683,13722.517174999994,176.66029079999862,53182.24506600001
2024-09-23,01:08:05.000,267,11082835,115285,0,1727053684,13722.510438689998,176.67438906000461,53182.16122056
2024-09-23,01:08:06.000,267,11082833,115125,0,1727053685,13722.530647619998,176.6955364500027,53182.16122056
2024-09-23,01:08:07.000,267,11082862,115365,0,1727053686,13722.577801789994,176.66029079999862,53182.17519480001
2024-09-23,01:08:08.000,267,11082817,114965,0,1727053687,13722.564329169989,176.68143819000397,53182.14724632
2024-09-23,01:08:09.000,267,11082822,115285,0,1727053688,13722.577801789994,176.68143819000397,53182.16820768
2024-09-23,01:08:10.000,267,11082755,115125,0,1727053689,13722.618219649994,176.7096347100014,53182.16820768
2024-09-23,01:08:11.000,267,11082836,115085,0,1727053690,13722.604747029989,176.7448803599982,53182.15423344001
2024-09-23,01:08:12.000,267,11082789,115325,0,1727053691,13722.638428579994,176.76602775000356,53182.10532360001
2024-09-23,01:08:13.000,267,11082831,115165,0,1727053692,13722.64516488999,176.82242078999843,53182.16820768
2024-09-23,01:08:14.000,267,11082784,115085,0,1727053693,13722.577801789994,176.8576664400025,53182.112310720004
2024-09-23,01:08:15.000,267,11082764,115125,0,1727053694,13722.658637509994,176.86471557000186,53182.09134936
2024-09-23,01:08:16.000,267,11082786,115245,0,1727053695,13722.651901199999,176.88586295999994,53182.070388
2024-09-23,01:08:17.000,267,11082791,115005,0,1727053696,13722.66537381999,176.92815774000337,53182.09134936
2024-09-23,01:08:18.000,267,11082843,115165,0,1727053697,13722.651901199999,176.97045251999953,53182.09134936
2024-09-23,01:08:19.000,267,11082802,115285,0,1727053698,13722.611483339999,177.0056981700036,53182.07737512001
2024-09-23,01:08:20.000,267,11082809,115285,0,1727053699,13722.598010719994,177.04799294999975,53182.084362240006
2024-09-23,01:08:21.000,267,11082773,115365,0,1727053700,13722.604747029989,177.06914033999783,53182.04942664
2024-09-23,01:08:22.000,267,11082785,115685,0,1727053701,13722.550856549999,177.11848425000062,53182.09833648
2024-09-23,01:08:23.000,267,11082811,115285,0,1727053702,13722.503702379989,177.13258250999934,53182.04243952
2024-09-23,01:08:24.000,267,11082768,115405,0,1727053703,13722.510438689998,177.1043859900019,53182.070388
2024-09-23,01:08:25.000,267,11082761,115005,0,1727053704,13722.523911309989,177.13258250999934,53182.02147816
2024-09-23,01:08:26.000,267,11082797,115085,0,1727053705,13722.523911309989,177.12553337999998,53181.98654256001
2024-09-23,01:08:27.000,267,11082736,115445,0,1727053706,13722.544120239989,177.1396316399987,53181.9306456
2024-09-23,01:08:28.000,267,11082780,115205,0,1727053707,13722.557592859994,177.09733686000254,53181.93763272001
2024-09-23,01:08:29.000,267,11082749,115405,0,1727053708,13722.604747029989,177.08323860000382,53181.88872288001
2024-09-23,01:08:30.000,267,11082794,115205,0,1727053709,13722.64516488999,177.09733686000254,53181.85378728
2024-09-23,01:08:31.000,267,11082824,115245,0,1727053710,13722.68558274999,177.06209120999847,53181.90968424001
2024-09-23,01:08:32.000,267,11082789,115165,0,1727053711,13722.759682159995,177.02684556000168,53181.8607744
2024-09-23,01:08:33.000,267,11082800,114925,0,1727053712,13722.73273692,177.0409438200004,53181.846800160005
2024-09-23,01:08:34.000,267,11082757,115045,0,1727053713,13722.79336371,177.06209120999847,53181.8607744
2024-09-23,01:08:35.000,267,11082748,115205,0,1727053714,13722.82704525999,177.0409438200004,53181.846800160005
2024-09-23,01:08:36.000,267,11082819,115405,0,1727053715,13722.83378157,177.03389469000103,53181.8607744
2024-09-23,01:08:37.000,267,11082782,115205,0,1727053716,13722.860726809995,177.02684556000168,53181.86776152001
2024-09-23,01:08:38.000,267,11082795,115205,0,1727053717,13722.840517879995,177.02684556000168,53181.846800160005
2024-09-23,01:08:39.000,267,11082789,115125,0,1727053718,13722.82704525999,177.04799294999975,53181.846800160005
2024-09-23,01:08:40.000,267,11082755,115045,0,1727053719,13722.800100019995,177.06209120999847,53181.81186456
2024-09-23,01:08:41.000,267,11082798,115165,0,1727053720,13722.72600060999,177.07618947000446,53181.85378728
2024-09-23,01:08:42.000,267,11082746,115005,0,1727053721,13722.739473229994,177.08323860000382,53181.85378728
2024-09-23,01:08:43.000,267,11082806,115045,0,1727053722,13722.719264299994,177.0409438200004,53181.88872288001
2024-09-23,01:08:44.000,267,11082747,115165,0,1727053723,13722.68558274999,177.0409438200004,53181.93763272001
2024-09-23,01:08:45.000,267,11082766,115245,0,1727053724,13722.618219649994,177.0409438200004,53181.895710000004
2024-09-23,01:08:46.000,267,11082784,115005,0,1727053725,13722.584538099989,176.99159991000488,53181.916671360006
2024-09-23,01:08:47.000,267,11082811,115205,0,1727053726,13722.530647619998,176.97750164999889,53181.88173576
2024-09-23,01:08:48.000,267,11082754,115365,0,1727053727,13722.496966069994,176.9563542600008,53181.90269712
2024-09-23,01:08:49.000,267,11082778,115005,0,1727053728,13722.483493449989,176.89996121999866,53181.93763272001
2024-09-23,01:08:50.000,267,11082829,114925,0,1727053729,13722.476757139993,176.86471557000186,53181.92365848
2024-09-23,01:08:51.000,267,11082788,114845,0,1727053730,13722.389185109998,176.85061731000314,53181.916671360006
2024-09-23,01:08:52.000,267,11082818,115125,0,1727053731,13722.375712489993,176.794224270001,53181.9306456
2024-09-23,01:08:53.000,267,11082752,115085,0,1727053732,13722.409394039998,176.76602775000356,53181.90968424001
2024-09-23,01:08:54.000,267,11082782,115285,0,1727053733,13722.409394039998,176.7448803599982,53181.85378728
2024-09-23,01:08:55.000,267,11082785,115245,0,1727053734,13722.416130349993,176.71668384000077,53181.88872288001
2024-09-23,01:08:56.000,267,11082805,115445,0,1727053735,13722.443075589988,176.63914341000054,53181.90968424001
2024-09-23,01:08:57.000,267,11082821,115045,0,1727053736,13722.470020829998,176.62504515000182,53181.8607744
2024-09-23,01:08:58.000,267,11082749,115085,0,1727053737,13722.449811899998,176.6461925399999,53181.83981304001
2024-09-23,01:08:59.000,267,11082805,115205,0,1727053738,13722.544120239989,176.63209428000118,53181.88872288001
2024-09-23,01:09:00.000,267,11082800,115285,0,1727053739,13722.550856549999,176.61799602000247,53181.88872288001
2024-09-23,01:09:01.000,267,11082757,115045,0,1727053740,13722.571065479999,176.62504515000182,53181.8607744
2024-09-23,01:09:02.000,267,11082797,115125,0,1727053741,13722.611483339999,176.66029079999862,53181.88872288001
2024-09-23,01:09:03.000,267,11082765,115365,0,1727053742,13722.631692269999,176.66733992999798,53181.8258388
2024-09-23,01:09:04.000,267,11082833,115085,0,1727053743,13722.66537381999,176.73783122999885,53181.895710000004
2024-09-23,01:09:05.000,267,11082825,115165,0,1727053744,13722.69231906,176.8083225299997,53181.83981304001
2024-09-23,01:09:06.000,267,11082821,115085,0,1727053745,13722.759682159995,176.84356818000379,53181.83282592
2024-09-23,01:09:07.000,267,11082785,115005,0,1727053746,13722.840517879995,176.92815774000337,53181.797890320006
2024-09-23,01:09:08.000,267,11082789,115485,0,1727053747,13722.88767204999,176.97045251999953,53181.728019120004
2024-09-23,01:09:09.000,267,11082768,114925,0,1727053748,13722.94829883999,177.0409438200004,53181.81885168001
2024-09-23,01:09:10.000,267,11082746,115285,0,1727053749,13722.89440836,177.12553337999998,53181.776928960004
2024-09-23,01:09:11.000,267,11082803,115605,0,1727053750,13722.93482622,177.1396316399987,53181.78391608
2024-09-23,01:09:12.000,267,11082734,115165,0,1727053751,13722.98871669999,177.18192642000213,53181.74199336001
2024-09-23,01:09:13.000,267,11082736,115005,0,1727053752,13723.02913455999,177.24536859000364,53181.748980480006
2024-09-23,01:09:14.000,267,11082831,115365,0,1727053753,13723.03587087,177.252417720003,53181.79090320001
2024-09-23,01:09:15.000,267,11082750,115445,0,1727053754,13723.09649766,177.2876633699998,53181.776928960004
2024-09-23,01:09:16.000,267,11082788,115165,0,1727053755,13723.062816109996,177.2876633699998,53181.76295472
2024-09-23,01:09:17.000,267,11082797,115085,0,1727053756,13723.09649766,177.33700728000258,53181.76295472
2024-09-23,01:09:18.000,267,11082774,115085,0,1727053757,13723.069552419991,177.25946685000235,53181.78391608
2024-09-23,01:09:19.000,267,11082766,115365,0,1727053758,13723.04934348999,177.23127032999764,53181.7559676
2024-09-23,01:09:20.000,267,11082787,115325,0,1727053759,13723.069552419991,177.17487729000277,53181.79090320001
2024-09-23,01:09:21.000,267,11082775,115285,0,1727053760,13723.062816109996,177.1396316399987,53181.748980480006
2024-09-23,01:09:22.000,267,11082767,115245,0,1727053761,13723.022398249996,177.09733686000254,53181.7559676
2024-09-23,01:09:23.000,267,11082774,115125,0,1727053762,13723.022398249996,177.04799294999975,53181.79090320001
2024-09-23,01:09:24.000,267,11082759,115365,0,1727053763,13722.961771459995,176.98455077999824,53181.797890320006
2024-09-23,01:09:25.000,267,11082731,115085,0,1727053764,13722.87419943,176.9422560000021,53181.7559676
2024-09-23,01:09:26.000,267,11082761,115045,0,1727053765,13722.82704525999,176.89996121999866,53181.846800160005
2024-09-23,01:09:27.000,267,11082768,115365,0,1727053766,13722.74620953999,176.8929120899993,53181.8258388
2024-09-23,01:09:28.000,267,11082809,115485,0,1727053767,13722.66537381999,176.87176470000122,53181.8258388
2024-09-23,01:09:29.000,267,11082764,115325,0,1727053768,13722.631692269999,176.80127340000035,53181.80487744
2024-09-23,01:09:30.000,267,11082791,115285,0,1727053769,13722.544120239989,176.82242078999843,53181.85378728
2024-09-23,01:09:31.000,267,11082825,115165,0,1727053770,13722.517174999994,176.81537165999907,53181.8258388
2024-09-23,01:09:32.000,267,11082757,115045,0,1727053771,13722.476757139993,176.8294699199978,53181.846800160005
2024-09-23,01:09:33.000,267,11082751,115285,0,1727053772,13722.436339279993,176.78717514000164,53181.8607744
2024-09-23,01:09:34.000,267,11082801,115365,0,1727053773,13722.389185109998,176.78717514000164,53181.8258388
2024-09-23,01:09:35.000,267,11082740,115045,0,1727053774,13722.395921419993,176.7589786200042,53181.80487744
2024-09-23,01:09:36.000,267,11082831,115125,0,1727053775,13722.342030940003,176.76602775000356,53181.7559676
2024-09-23,01:09:37.000,267,11082802,115205,0,1727053776,13722.294876769993,176.77307688000292,53181.74199336001
2024-09-23,01:09:38.000,267,11082760,115245,0,1727053777,13722.301613080002,176.78717514000164,53181.748980480006
2024-09-23,01:09:39.000,267,11082816,115365,0,1727053778,13722.328558319998,176.794224270001,53181.73500624
2024-09-23,01:09:40.000,267,11082803,115005,0,1727053779,13722.261195220002,176.80127340000035,53181.74199336001
2024-09-23,01:09:41.000,267,11082762,115045,0,1727053780,13722.267931529997,176.73783122999885,53181.73500624
2024-09-23,01:09:42.000,267,11082797,115245,0,1727053781,13722.267931529997,176.7307820999995,53181.76295472
2024-09-23,01:09:43.000,267,11082738,115165,0,1727053782,13722.288140459998,176.71668384000077,53181.6860964
2024-09-23,01:09:44.000,267,11082757,115205,0,1727053783,13722.288140459998,176.72373297000013,53181.71404488
2024-09-23,01:09:45.000,267,11082735,115165,0,1727053784,13722.288140459998,176.7096347100014,53181.72103200001
2024-09-23,01:09:46.000,267,11082770,115285,0,1727053785,13722.308349389998,176.71668384000077,53181.69308352
2024-09-23,01:09:47.000,267,11082723,115365,0,1727053786,13722.281404150002,176.72373297000013,53181.728019120004
2024-09-23,01:09:48.000,267,11082756,115445,0,1727053787,13722.321822010003,176.78012601000228,53181.64417368
2024-09-23,01:09:49.000,267,11082737,115005,0,1727053788,13722.335294629993,176.80127340000035,53181.70705776
2024-09-23,01:09:50.000,267,11082750,114765,0,1727053789,13722.274667839993,176.78717514000164,53181.679109280005
2024-09-23,01:09:51.000,267,11082749,115085,0,1727053790,13722.254458909993,176.7589786200042,53181.70705776
2024-09-23,01:09:52.000,267,11082794,115285,0,1727053791,13722.240986290002,176.80127340000035,53181.679109280005
2024-09-23,01:09:53.000,267,11082754,115325,0,1727053792,13722.288140459998,176.8294699199978,53181.65814792
2024-09-23,01:09:54.000,267,11082768,115325,0,1727053793,13722.267931529997,176.88586295999994,53181.65814792
2024-09-23,01:09:55.000,267,11082765,115525,0,1727053794,13722.281404150002,176.86471557000186,53181.6162252
2024-09-23,01:09:56.000,267,11082813,115285,0,1727053795,13722.301613080002,176.92815774000337,53181.58827672
2024-09-23,01:09:57.000,267,11082700,115245,0,1727053796,13722.328558319998,176.93520687000273,53181.609238080004
2024-09-23,01:09:58.000,267,11082755,115165,0,1727053797,13722.335294629993,176.9422560000021,53181.630199440006
2024-09-23,01:09:59.000,267,11082729,115245,0,1727053798,13722.368976179998,176.96340339000017,53181.581289600006
2024-09-23,01:10:00.000,267,11082759,115005,0,1727053799,13722.422866659988,176.97045251999953,53181.56731536
2024-09-23,01:10:01.000,267,11082728,115085,0,1727053800,13722.429602969998,176.97045251999953,53181.609238080004
2024-09-23,01:10:02.000,267,11082764,115005,0,1727053801,13722.409394039998,177.0056981700036,53181.546354
2024-09-23,01:10:03.000,267,11082810,115365,0,1727053802,13722.395921419993,176.98455077999824,53181.60225096001
2024-09-23,01:10:04.000,267,11082795,115085,0,1727053803,13722.389185109998,177.0056981700036,53181.59526384
2024-09-23,01:10:05.000,267,11082816,115205,0,1727053804,13722.368976179998,177.02684556000168,53181.55334112001
2024-09-23,01:10:06.000,267,11082737,114925,0,1727053805,13722.315085699993,176.98455077999824,53181.546354
2024-09-23,01:10:07.000,267,11082752,114885,0,1727053806,13722.301613080002,176.9563542600008,53181.56731536
2024-09-23,01:10:08.000,267,11082746,114805,0,1727053807,13722.261195220002,176.97750164999889,53181.60225096001
2024-09-23,01:10:09.000,267,11082743,115525,0,1727053808,13722.214041049992,176.94930513000145,53181.59526384
2024-09-23,01:10:10.000,267,11082808,115365,0,1727053809,13722.146677949997,176.921108610004,53181.60225096001
2024-09-23,01:10:11.000,267,11082740,115045,0,1727053810,13722.119732710002,176.8576664400025,53181.57430248001
2024-09-23,01:10:12.000,267,11082747,114605,0,1727053811,13722.052369609992,176.87176470000122,53181.55334112001
2024-09-23,01:10:13.000,267,11082755,115365,0,1727053812,13722.025424369996,176.81537165999907,53181.58827672
2024-09-23,01:10:14.000,267,11082739,114925,0,1727053813,13721.998479130001,176.82242078999843,53181.581289600006
2024-09-23,01:10:15.000,267,11082803,115285,0,1727053814,13721.924379719996,176.794224270001,53181.60225096001
2024-09-23,01:10:16.000,267,11082775,115085,0,1727053815,13721.85701662,176.7448803599982,53181.62321232001
2024-09-23,01:10:17.000,267,11082760,115165,0,1727053816,13721.843543999996,176.7096347100014,53181.581289600006
2024-09-23,01:10:18.000,267,11082778,115125,0,1727053817,13721.83680769,176.67438906000461,53181.62321232001
2024-09-23,01:10:19.000,267,11082793,115405,0,1727053818,13721.782917209996,176.63914341000054,53181.58827672
2024-09-23,01:10:20.000,267,11082760,115365,0,1727053819,13721.7761809,176.5827503699984,53181.59526384
2024-09-23,01:10:21.000,267,11082818,115005,0,1727053820,13721.76944458999,176.53340646000288,53181.53936688
2024-09-23,01:10:22.000,267,11082763,115365,0,1727053821,13721.803126139996,176.49111167999945,53181.60225096001
2024-09-23,01:10:23.000,267,11082809,115045,0,1727053822,13721.81659876,176.41357124999922,53181.560328240004
2024-09-23,01:10:24.000,267,11082753,115205,0,1727053823,13721.72902672999,176.42062037999858,53181.59526384
2024-09-23,01:10:25.000,267,11082768,115325,0,1727053824,13721.782917209996,176.30783430000156,53181.53237976001
2024-09-23,01:10:26.000,267,11082829,115205,0,1727053825,13721.823335069996,176.29373604000284,53181.63718656
2024-09-23,01:10:27.000,267,11082797,115165,0,1727053826,13721.79638983,176.3007851700022,53181.560328240004
2024-09-23,01:10:28.000,267,11082807,115165,0,1727053827,13721.81659876,176.25849038999877,53181.56731536
2024-09-23,01:10:29.000,267,11082733,115125,0,1727053828,13721.843543999996,176.23029387000133,53181.55334112001
2024-09-23,01:10:30.000,267,11082801,115285,0,1727053829,13721.81659876,176.17390082999918,53181.546354
2024-09-23,01:10:31.000,267,11082799,115245,0,1727053830,13721.85701662,176.16685169999982,53181.560328240004
2024-09-23,01:10:32.000,267,11082808,115125,0,1727053831,13721.870489239991,176.14570431000175,53181.546354
2024-09-23,01:10:33.000,267,11082770,115125,0,1727053832,13721.937852340001,176.13160605000303,53181.50443128001
2024-09-23,01:10:34.000,267,11082800,115005,0,1727053833,13721.971533889991,176.15980257000047,53181.511418400005
2024-09-23,01:10:35.000,267,11082814,115245,0,1727053834,13721.985006509996,176.1527534400011,53181.50443128001
2024-09-23,01:10:36.000,267,11082823,114845,0,1727053835,13722.038896990001,176.1527534400011,53181.59526384
2024-09-23,01:10:37.000,267,11082743,115205,0,1727053836,13722.092787469992,176.20914648000326,53181.53237976001
2024-09-23,01:10:38.000,267,11082791,114965,0,1727053837,13722.146677949997,176.23029387000133,53181.511418400005
2024-09-23,01:10:39.000,267,11082724,115165,0,1727053838,13722.234249979992,176.27258865000476,53181.4764828
2024-09-23,01:10:40.000,267,11082745,115245,0,1727053839,13722.294876769993,176.27258865000476,53181.462508560006
2024-09-23,01:10:41.000,267,11082777,115365,0,1727053840,13722.335294629993,176.32898168999964,53181.44853432
2024-09-23,01:10:42.000,267,11082826,115205,0,1727053841,13722.375712489993,176.3853747300018,53181.413598720006
2024-09-23,01:10:43.000,267,11082770,115085,0,1727053842,13722.422866659988,176.42766950999794,53181.45552144001
2024-09-23,01:10:44.000,267,11082760,115245,0,1727053843,13722.530647619998,176.42766950999794,53181.441547200004
2024-09-23,01:10:45.000,267,11082805,115165,0,1727053844,13722.557592859994,176.4840625500001,53181.43456008001
2024-09-23,01:10:46.000,267,11082833,115285,0,1727053845,13722.611483339999,176.4981608099988,53181.48346992001
2024-09-23,01:10:47.000,267,11082816,115205,0,1727053846,13722.64516488999,176.51930820000416,53181.44853432
2024-09-23,01:10:48.000,267,11082756,115045,0,1727053847,13722.70579167999,176.52635733000352,53181.45552144001
2024-09-23,01:10:49.000,267,11082760,115325,0,1727053848,13722.76641846999,176.55455385000096,53181.48346992001
2024-09-23,01:10:50.000,267,11082757,115445,0,1727053849,13722.75294585,176.54045559000224,53181.48346992001
2024-09-23,01:10:51.000,267,11082769,115165,0,1727053850,13722.74620953999,176.5475047200016,53181.49045704
2024-09-23,01:10:52.000,267,11082809,115045,0,1727053851,13722.79336371,176.55455385000096,53181.49744416
2024-09-23,01:10:53.000,267,11082813,115125,0,1727053852,13722.81357264,176.5475047200016,53181.546354
2024-09-23,01:10:54.000,267,11082774,115125,0,1727053853,13722.83378157,176.5122590700048,53181.546354
2024-09-23,01:10:55.000,267,11082781,115205,0,1727053854,13722.80683632999,176.50520993999817,53181.511418400005
2024-09-23,01:10:56.000,267,11082745,114965,0,1727053855,13722.779891089995,176.4981608099988,53181.546354
2024-09-23,01:10:57.000,267,11082735,115485,0,1727053856,13722.73273692,176.54045559000224,53181.560328240004
2024-09-23,01:10:58.000,267,11082760,115365,0,1727053857,13722.75294585,176.5122590700048,53181.64417368
2024-09-23,01:10:59.000,267,11082789,115125,0,1727053858,13722.79336371,176.51930820000416,53181.63718656
2024-09-23,01:11:00.000,267,11082744,115085,0,1727053859,13722.739473229994,176.50520993999817,53181.59526384
2024-09-23,01:11:01.000,267,11082801,115085,0,1727053860,13722.739473229994,176.4840625500001,53181.581289600006
2024-09-23,01:11:02.000,267,11082735,115245,0,1727053861,13722.77315478,176.49111167999945,53181.581289600006
2024-09-23,01:11:03.000,267,11082756,115245,0,1727053862,13722.75294585,176.4981608099988,53181.62321232001
2024-09-23,01:11:04.000,267,11082733,115165,0,1727053863,13722.76641846999,176.49111167999945,53181.57430248001
2024-09-23,01:11:05.000,267,11082776,115005,0,1727053864,13722.74620953999,176.47701342000073,53181.560328240004
2024-09-23,01:11:06.000,267,11082805,115325,0,1727053865,13722.759682159995,176.49111167999945,53181.59526384
2024-09-23,01:11:07.000,267,11082788,115285,0,1727053866,13722.76641846999,176.46996429000137,53181.49744416
2024-09-23,01:11:08.000,267,11082773,115085,0,1727053867,13722.75294585,176.49111167999945,53181.546354
2024-09-23,01:11:09.000,267,11082783,115365,0,1727053868,13722.77315478,176.46996429000137,53181.58827672
2024-09-23,01:11:10.000,267,11082741,115045,0,1727053869,13722.76641846999,176.51930820000416,53181.53936688
2024-09-23,01:11:11.000,267,11082806,115205,0,1727053870,13722.77315478,176.50520993999817,53181.55334112001
2024-09-23,01:11:12.000,267,11082789,115005,0,1727053871,13722.77315478,176.4840625500001,53181.53237976001
2024-09-23,01:11:13.000,267,11082731,115045,0,1727053872,13722.78662739999,176.44176777000393,53181.56731536
2024-09-23,01:11:14.000,267,11082767,115125,0,1727053873,13722.74620953999,176.46996429000137,53181.52539264
2024-09-23,01:11:15.000,267,11082817,114925,0,1727053874,13722.74620953999,176.45586603000265,53181.4764828
2024-09-23,01:11:16.000,267,11082806,115165,0,1727053875,13722.81357264,176.4488169000033,53181.53237976001
2024-09-23,01:11:17.000,267,11082746,115245,0,1727053876,13722.79336371,176.4488169000033,53181.48346992001
2024-09-23,01:11:18.000,267,11082804,115325,0,1727053877,13722.76641846999,176.42062037999858,53181.51840552
2024-09-23,01:11:19.000,267,11082738,115165,0,1727053878,13722.719264299994,176.42766950999794,53181.511418400005
2024-09-23,01:11:20.000,267,11082732,115005,0,1727053879,13722.719264299994,176.40652211999986,53181.51840552
2024-09-23,01:11:21.000,267,11082756,115005,0,1727053880,13722.71252799,176.43471864000458,53181.50443128001
2024-09-23,01:11:22.000,267,11082828,115365,0,1727053881,13722.72600060999,176.40652211999986,53181.49744416
2024-09-23,01:11:23.000,267,11082826,115525,0,1727053882,13722.70579167999,176.41357124999922,53181.50443128001
2024-09-23,01:11:24.000,267,11082796,115245,0,1727053883,13722.72600060999,176.39242386000114,53181.38565024001
2024-09-23,01:11:25.000,267,11082737,115325,0,1727053884,13722.779891089995,176.37832560000243,53181.43456008001
2024-09-23,01:11:26.000,267,11082809,115125,0,1727053885,13722.81357264,176.37832560000243,53181.43456008001
2024-09-23,01:11:27.000,267,11082748,115325,0,1727053886,13722.82704525999,176.39242386000114,53181.39962448
2024-09-23,01:11:28.000,267,11082801,115365,0,1727053887,13722.87419943,176.3994729900005,53181.37866312
2024-09-23,01:11:29.000,267,11082783,115205,0,1727053888,13722.91461729,176.3501290799977,53181.39962448
2024-09-23,01:11:30.000,267,11082749,115285,0,1727053889,13722.921353599995,176.3642273400037,53181.35071464
2024-09-23,01:11:31.000,267,11082779,115005,0,1727053890,13722.97524408,176.336030819999,53181.371676
2024-09-23,01:11:32.000,267,11082786,115285,0,1727053891,13723.022398249996,176.31488343000092,53181.32276616
2024-09-23,01:11:33.000,267,11082782,115165,0,1727053892,13723.042607179996,176.336030819999,53181.343727520005
2024-09-23,01:11:34.000,267,11082763,115085,0,1727053893,13723.103233969996,176.3007851700022,53181.31577904001
2024-09-23,01:11:35.000,267,11082765,115085,0,1727053894,13723.163860759996,176.3007851700022,53181.28783056001
2024-09-23,01:11:36.000,267,11082814,115205,0,1727053895,13723.170597069991,176.30783430000156,53181.3018048
2024-09-23,01:11:37.000,267,11082772,115205,0,1727053896,13723.231223859992,176.32898168999964,53181.3018048
2024-09-23,01:11:38.000,267,11082757,115285,0,1727053897,13723.291850649992,176.336030819999,53181.30879192
2024-09-23,01:11:39.000,267,11082752,115165,0,1727053898,13723.285114339997,176.32193256000028,53181.32276616
2024-09-23,01:11:40.000,267,11082756,115085,0,1727053899,13723.318795890002,176.30783430000156,53181.35071464
2024-09-23,01:11:41.000,267,11082816,115005,0,1727053900,13723.386158989997,176.3007851700022,53181.3018048
2024-09-23,01:11:42.000,267,11082806,115205,0,1727053901,13723.426576849997,176.29373604000284,53181.31577904001
2024-09-23,01:11:43.000,267,11082805,115565,0,1727053902,13723.413104229992,176.28668691000348,53181.31577904001
2024-09-23,01:11:44.000,267,11082729,115445,0,1727053903,13723.500676260002,176.27258865000476,53181.28084344
2024-09-23,01:11:45.000,267,11082716,115245,0,1727053904,13723.514148879993,176.24439213000005,53181.294817680006
2024-09-23,01:11:46.000,267,11082778,115165,0,1727053905,13723.493939949993,176.2373430000007,53181.224946480004
2024-09-23,01:11:47.000,267,11082728,114965,0,1727053906,13723.554566739993,176.16685169999982,53181.273856320004
2024-09-23,01:11:48.000,267,11082776,115045,0,1727053907,13723.568039359998,176.21619561000261,53181.273856320004
2024-09-23,01:11:49.000,267,11082732,115125,0,1727053908,13723.568039359998,176.15980257000047,53181.28783056001
2024-09-23,01:11:50.000,267,11082769,115165,0,1727053909,13723.561303050003,176.1527534400011,53181.28084344
2024-09-23,01:11:51.000,267,11082706,115285,0,1727053910,13723.601720909988,176.19504822000454,53181.28783056001
2024-09-23,01:11:52.000,267,11082710,115165,0,1727053911,13723.581511979988,176.1386551800024,53181.273856320004
2024-09-23,01:11:53.000,267,11082784,115365,0,1727053912,13723.547830429998,176.12455692000367,53181.28783056001
2024-09-23,01:11:54.000,267,11082721,115125,0,1727053913,13723.541094120003,176.1386551800024,53181.25289496
2024-09-23,01:11:55.000,267,11082716,115165,0,1727053914,13723.568039359998,176.11045865999768,53181.23892072001
2024-09-23,01:11:56.000,267,11082699,115085,0,1727053915,13723.480467330002,176.1175077900043,53181.26686920001
2024-09-23,01:11:57.000,267,11082713,115365,0,1727053916,13723.386158989997,176.14570431000175,53181.21795936001
2024-09-23,01:11:58.000,267,11082712,115365,0,1727053917,13723.339004820002,176.15980257000047,53181.224946480004
2024-09-23,01:11:59.000,267,11082774,115045,0,1727053918,13723.305323269997,176.13160605000303,53181.25988208
2024-09-23,01:12:00.000,267,11082763,115005,0,1727053919,13723.231223859992,176.15980257000047,53181.23892072001
2024-09-23,01:12:01.000,267,11082747,115405,0,1727053920,13723.211014929992,176.14570431000175,53181.20398512
2024-09-23,01:12:02.000,267,11082711,115045,0,1727053921,13723.217751240001,176.1175077900043,53181.25289496
2024-09-23,01:12:03.000,267,11082722,115165,0,1727053922,13723.190805999991,176.12455692000367,53181.2319336
2024-09-23,01:12:04.000,267,11082749,115045,0,1727053923,13723.123442899996,176.1527534400011,53181.273856320004
2024-09-23,01:12:05.000,267,11082778,115205,0,1727053924,13723.136915520001,176.11045865999768,53181.21795936001
2024-09-23,01:12:06.000,267,11082732,115325,0,1727053925,13723.062816109996,176.0893112699996,53181.19001088
2024-09-23,01:12:07.000,267,11082755,115125,0,1727053926,13723.03587087,176.07521301000088,53181.245907840006
2024-09-23,01:12:08.000,267,11082715,115165,0,1727053927,13723.01566194,176.09636039999896,53181.19699800001
2024-09-23,01:12:09.000,267,11082745,115045,0,1727053928,13723.00892562999,176.06816388000152,53181.13411392
2024-09-23,01:12:10.000,267,11082795,115125,0,1727053929,13723.03587087,176.0893112699996,53181.1620624
2024-09-23,01:12:11.000,267,11082774,115005,0,1727053930,13723.042607179996,176.09636039999896,53181.106165440004
2024-09-23,01:12:12.000,267,11082738,115325,0,1727053931,13723.04934348999,176.0893112699996,53181.14808816001
2024-09-23,01:12:13.000,267,11082735,115165,0,1727053932,13723.089761349991,176.14570431000175,53181.12013968001
2024-09-23,01:12:14.000,267,11082669,115285,0,1727053933,13723.062816109996,176.1175077900043,53181.08520408
2024-09-23,01:12:15.000,267,11082732,115045,0,1727053934,13723.103233969996,176.14570431000175,53181.127126800005
2024-09-23,01:12:16.000,267,11082786,114685,0,1727053935,13723.123442899996,176.12455692000367,53181.08520408
2024-09-23,01:12:17.000,267,11082713,114965,0,1727053936,13723.211014929992,176.1527534400011,53181.06424272
2024-09-23,01:12:18.000,267,11082783,114885,0,1727053937,13723.224487549996,176.1527534400011,53181.11315256
2024-09-23,01:12:19.000,267,11082686,115205,0,1727053938,13723.177333380001,176.16685169999982,53181.07122984001
2024-09-23,01:12:20.000,267,11082744,115205,0,1727053939,13723.211014929992,176.19504822000454,53181.07122984001
2024-09-23,01:12:21.000,267,11082746,115085,0,1727053940,13723.197542310001,176.19504822000454,53181.11315256
2024-09-23,01:12:22.000,267,11082745,115125,0,1727053941,13723.163860759996,176.22324474000197,53181.11315256
2024-09-23,01:12:23.000,267,11082666,115165,0,1727053942,13723.170597069991,176.25849038999877,53181.06424272
2024-09-23,01:12:24.000,267,11082754,115205,0,1727053943,13723.143651829996,176.28668691000348,53181.078216960006
2024-09-23,01:12:25.000,267,11082721,115365,0,1727053944,13723.09649766,176.3007851700022,53181.078216960006
2024-09-23,01:12:26.000,267,11082718,115085,0,1727053945,13723.0560798,176.32898168999964,53181.04328136
2024-09-23,01:12:27.000,267,11082712,115045,0,1727053946,13723.022398249996,176.34307994999836,53181.07122984001
2024-09-23,01:12:28.000,267,11082755,115045,0,1727053947,13722.96850776999,176.32898168999964,53181.06424272
2024-09-23,01:12:29.000,267,11082771,115085,0,1727053948,13722.93482622,176.34307994999836,53181.06424272
2024-09-23,01:12:30.000,267,11082719,115085,0,1727053949,13722.92808990999,176.37832560000243,53181.057255600004
2024-09-23,01:12:31.000,267,11082748,115085,0,1727053950,13722.86746311999,176.39242386000114,53181.06424272
2024-09-23,01:12:32.000,267,11082730,115125,0,1727053951,13722.860726809995,176.3994729900005,53181.08520408
2024-09-23,01:12:33.000,267,11082695,115525,0,1727053952,13722.77315478,176.40652211999986,53181.07122984001
2024-09-23,01:12:34.000,267,11082778,115365,0,1727053953,13722.719264299994,176.42062037999858,53181.07122984001
2024-09-23,01:12:35.000,267,11082743,115285,0,1727053954,13722.75294585,176.44176777000393,53181.07122984001
2024-09-23,01:12:36.000,267,11082728,115205,0,1727053955,13722.66537381999,176.44176777000393,53181.09917832001
2024-09-23,01:12:37.000,267,11082737,115285,0,1727053956,13722.678846439994,176.44176777000393,53181.09917832001
2024-09-23,01:12:38.000,267,11082734,115205,0,1727053957,13722.611483339999,176.4488169000033,53181.06424272
2024-09-23,01:12:39.000,267,11082724,115085,0,1727053958,13722.598010719994,176.46996429000137,53181.02232
2024-09-23,01:12:40.000,267,11082728,114925,0,1727053959,13722.577801789994,176.53340646000288,53181.04328136
2024-09-23,01:12:41.000,267,11082736,115165,0,1727053960,13722.530647619998,176.49111167999945,53181.057255600004
2024-09-23,01:12:42.000,267,11082751,115005,0,1727053961,13722.571065479999,176.42062037999858,53181.04328136
2024-09-23,01:12:43.000,267,11082779,114605,0,1727053962,13722.550856549999,176.44176777000393,53180.9873844
2024-09-23,01:12:44.000,267,11082729,115165,0,1727053963,13722.523911309989,176.3853747300018,53181.008345760005
2024-09-23,01:12:45.000,267,11082774,115005,0,1727053964,13722.571065479999,176.37832560000243,53181.008345760005
2024-09-23,01:12:46.000,267,11082789,115525,0,1727053965,13722.557592859994,176.32898168999964,53180.98039728001
2024-09-23,01:12:47.000,267,11082789,115085,0,1727053966,13722.571065479999,176.27963778000412,53181.008345760005
2024-09-23,01:12:48.000,267,11082748,115525,0,1727053967,13722.564329169989,176.24439213000005,53180.99437152
2024-09-23,01:12:49.000,267,11082731,115165,0,1727053968,13722.604747029989,176.18094995999854,53180.98039728001
2024-09-23,01:12:50.000,267,11082778,115045,0,1727053969,13722.66537381999,176.17390082999918,53181.02930712001
2024-09-23,01:12:51.000,267,11082781,115085,0,1727053970,13722.672110129999,176.17390082999918,53181.05026848001
2024-09-23,01:12:52.000,267,11082764,115165,0,1727053971,13722.64516488999,176.1527534400011,53181.12013968001
2024-09-23,01:12:53.000,267,11082768,114685,0,1727053972,13722.70579167999,176.12455692000367,53181.04328136
2024-09-23,01:12:54.000,267,11082775,115285,0,1727053973,13722.739473229994,176.11045865999768,53181.03629424
2024-09-23,01:12:55.000,267,11082821,115165,0,1727053974,13722.739473229994,176.1175077900043,53181.03629424
2024-09-23,01:12:56.000,267,11082773,115205,0,1727053975,13722.77315478,176.1386551800024,53181.04328136
2024-09-23,01:12:57.000,267,11082733,115205,0,1727053976,13722.800100019995,176.16685169999982,53181.06424272
2024-09-23,01:12:58.000,267,11082780,115165,0,1727053977,13722.800100019995,176.19504822000454,53181.06424272
2024-09-23,01:12:59.000,267,11082780,115125,0,1727053978,13722.78662739999,176.26553951999813,53181.11315256
2024-09-23,01:13:00.000,267,11082762,115165,0,1727053979,13722.79336371,176.28668691000348,53181.13411392
2024-09-23,01:13:01.000,267,11082760,115085,0,1727053980,13722.759682159995,176.31488343000092,53181.106165440004
2024-09-23,01:13:02.000,267,11082748,115205,0,1727053981,13722.759682159995,176.42766950999794,53181.14110104
2024-09-23,01:13:03.000,267,11082788,115165,0,1727053982,13722.72600060999,176.47701342000073,53181.127126800005
2024-09-23,01:13:04.000,267,11082801,114885,0,1727053983,13722.739473229994,176.47701342000073,53181.13411392
2024-09-23,01:13:05.000,267,11082756,115005,0,1727053984,13722.72600060999,176.51930820000416,53181.12013968001
2024-09-23,01:13:06.000,267,11082745,115245,0,1727053985,13722.69231906,176.5122590700048,53181.12013968001
2024-09-23,01:13:07.000,267,11082714,115285,0,1727053986,13722.72600060999,176.50520993999817,53181.14808816001
2024-09-23,01:13:08.000,267,11082766,115045,0,1727053987,13722.678846439994,176.4981608099988,53181.1620624
2024-09-23,01:13:09.000,267,11082770,114965,0,1727053988,13722.71252799,176.46996429000137,53181.176036640005
2024-09-23,01:13:10.000,267,11082786,115285,0,1727053989,13722.70579167999,176.42062037999858,53181.1620624
2024-09-23,01:13:11.000,267,11082765,115325,0,1727053990,13722.71252799,176.42766950999794,53181.13411392
2024-09-23,01:13:12.000,267,11082754,115085,0,1727053991,13722.72600060999,176.41357124999922,53181.09917832001
2024-09-23,01:13:13.000,267,11082731,114965,0,1727053992,13722.759682159995,176.3501290799977,53181.11315256
2024-09-23,01:13:14.000,267,11082743,114965,0,1727053993,13722.69231906,176.34307994999836,53181.127126800005
2024-09-23,01:13:15.000,267,11082765,115045,0,1727053994,13722.72600060999,176.30783430000156,53181.13411392
2024-09-23,01:13:16.000,267,11082740,115085,0,1727053995,13722.739473229994,176.26553951999813,53181.127126800005
2024-09-23,01:13:17.000,267,11082751,115125,0,1727053996,13722.75294585,176.26553951999813,53181.11315256
2024-09-23,01:13:18.000,267,11082791,115365,0,1727053997,13722.800100019995,176.22324474000197,53181.09917832001
2024-09-23,01:13:19.000,267,11082775,114925,0,1727053998,13722.79336371,176.2020973500039,53181.15507528
2024-09-23,01:13:20.000,267,11082736,115045,0,1727053999,13722.75294585,176.2020973500039,53181.106165440004
2024-09-23,01:13:21.000,267,11082763,115005,0,1727054000,13722.78662739999,176.2373430000007,53181.19001088
2024-09-23,01:13:22.000,267,11082772,115165,0,1727054001,13722.78662739999,176.2020973500039,53181.21097224
2024-09-23,01:13:23.000,267,11082751,115125,0,1727054002,13722.840517879995,176.2373430000007,53181.2319336
2024-09-23,01:13:24.000,267,11082746,114885,0,1727054003,13722.79336371,176.25849038999877,53181.21097224
2024-09-23,01:13:25.000,267,11082736,114965,0,1727054004,13722.800100019995,176.27963778000412,53181.18302376
2024-09-23,01:13:26.000,267,11082826,115045,0,1727054005,13722.78662739999,176.3007851700022,53181.21097224
2024-09-23,01:13:27.000,267,11082794,115365,0,1727054006,13722.77315478,176.34307994999836,53181.19699800001
2024-09-23,01:13:28.000,267,11082770,115045,0,1727054007,13722.800100019995,176.3642273400037,53181.23892072001
2024-09-23,01:13:29.000,267,11082786,115125,0,1727054008,13722.82704525999,176.35717821000435,53181.28084344
2024-09-23,01:13:30.000,267,11082730,115245,0,1727054009,13722.84725418999,176.3853747300018,53181.2319336
2024-09-23,01:13:31.000,267,11082771,115285,0,1727054010,13722.840517879995,176.37832560000243,53181.2319336
2024-09-23,01:13:32.000,267,11082805,115165,0,1727054011,13722.91461729,176.37127647000307,53181.31577904001
2024-09-23,01:13:33.000,267,11082783,115165,0,1727054012,13722.95503515,176.3501290799977,53181.25289496
2024-09-23,01:13:34.000,267,11082767,115205,0,1727054013,13722.98871669999,176.37127647000307,53181.25988208
2024-09-23,01:13:35.000,267,11082776,114685,0,1727054014,13723.002189319996,176.3007851700022,53181.30879192
2024-09-23,01:13:36.000,267,11082776,115165,0,1727054015,13723.002189319996,176.3007851700022,53181.294817680006
2024-09-23,01:13:37.000,267,11082761,115205,0,1727054016,13723.01566194,176.32193256000028,53181.32975328
2024-09-23,01:13:38.000,267,11082745,115125,0,1727054017,13723.04934348999,176.3007851700022,53181.343727520005
2024-09-23,01:13:39.000,267,11082779,115005,0,1727054018,13723.089761349991,176.336030819999,53181.343727520005
2024-09-23,01:13:40.000,267,11082762,115285,0,1727054019,13723.09649766,176.34307994999836,53181.35770176
2024-09-23,01:13:41.000,267,11082724,114725,0,1727054020,13723.109970279991,176.37127647000307,53181.371676
2024-09-23,01:13:42.000,267,11082694,115085,0,1727054021,13723.157124450001,176.42766950999794,53181.37866312
2024-09-23,01:13:43.000,267,11082764,115285,0,1727054022,13723.231223859992,176.41357124999922,53181.36468888001
2024-09-23,01:13:44.000,267,11082745,114845,0,1727054023,13723.244696479996,176.47701342000073,53181.35770176
2024-09-23,01:13:45.000,267,11082786,115485,0,1727054024,13723.217751240001,176.52635733000352,53181.37866312
2024-09-23,01:13:46.000,267,11082724,115165,0,1727054025,13723.291850649992,176.51930820000416,53181.38565024001
2024-09-23,01:13:47.000,267,11082703,115045,0,1727054026,13723.298586960002,176.56160298000032,53181.42757296
2024-09-23,01:13:48.000,267,11082761,115285,0,1727054027,13723.332268509992,176.55455385000096,53181.343727520005
2024-09-23,01:13:49.000,267,11082712,115005,0,1727054028,13723.399631610002,176.58979949999775,53181.37866312
2024-09-23,01:13:50.000,267,11082690,115005,0,1727054029,13723.413104229992,176.5968486300044,53181.35770176
2024-09-23,01:13:51.000,267,11082722,114925,0,1727054030,13723.466994709997,176.58979949999775,53181.31577904001
2024-09-23,01:13:52.000,267,11082767,114725,0,1727054031,13723.507412569998,176.5968486300044,53181.39962448
2024-09-23,01:13:53.000,267,11082762,115205,0,1727054032,13723.554566739993,176.56160298000032,53181.392637360004
2024-09-23,01:13:54.000,267,11082756,115405,0,1727054033,13723.554566739993,176.56865210999968,53181.413598720006
2024-09-23,01:13:55.000,267,11082784,115005,0,1727054034,13723.534357809993,176.53340646000288,53181.43456008001
2024-09-23,01:13:56.000,267,11082810,115165,0,1727054035,13723.581511979988,176.51930820000416,53181.413598720006
2024-09-23,01:13:57.000,267,11082837,115125,0,1727054036,13723.601720909988,176.5122590700048,53181.45552144001
2024-09-23,01:13:58.000,267,11082721,115045,0,1727054037,13723.594984599993,176.5122590700048,53181.43456008001
2024-09-23,01:13:59.000,267,11082704,115125,0,1727054038,13723.635402459993,176.54045559000224,53181.43456008001
2024-09-23,01:14:00.000,267,11082770,115125,0,1727054039,13723.621929839988,176.55455385000096,53181.42058584
2024-09-23,01:14:01.000,267,11082708,115285,0,1727054040,13723.608457219998,176.5475047200016,53181.42058584
2024-09-23,01:14:02.000,267,11082783,115085,0,1727054041,13723.615193529993,176.56160298000032,53181.48346992001
2024-09-23,01:14:03.000,267,11082758,115045,0,1727054042,13723.608457219998,176.5827503699984,53181.46949568
2024-09-23,01:14:04.000,267,11082780,115125,0,1727054043,13723.615193529993,176.56160298000032,53181.49045704
2024-09-23,01:14:05.000,267,11082780,115285,0,1727054044,13723.588248289998,176.6109468900031,53181.49045704
2024-09-23,01:14:06.000,267,11082733,115005,0,1727054045,13723.588248289998,176.63209428000118,53181.42757296
2024-09-23,01:14:07.000,267,11082813,115245,0,1727054046,13723.621929839988,176.6109468900031,53181.49744416
2024-09-23,01:14:08.000,267,11082783,115005,0,1727054047,13723.648875079998,176.63914341000054,53181.48346992001
2024-09-23,01:14:09.000,267,11082764,115245,0,1727054048,13723.648875079998,176.63209428000118,53181.52539264
2024-09-23,01:14:10.000,267,11082742,114765,0,1727054049,13723.669084009998,176.62504515000182,53181.56731536
2024-09-23,01:14:11.000,267,11082774,115165,0,1727054050,13723.702765559989,176.65324166999926,53181.511418400005
2024-09-23,01:14:12.000,267,11082756,115125,0,1727054051,13723.763392349989,176.67438906000461,53181.560328240004
2024-09-23,01:14:13.000,267,11082710,115045,0,1727054052,13723.770128659999,176.67438906000461,53181.49744416
2024-09-23,01:14:14.000,267,11082732,115325,0,1727054053,13723.749919729999,176.6955364500027,53181.511418400005
2024-09-23,01:14:15.000,267,11082740,115205,0,1727054054,13723.776864969994,176.7307820999995,53181.511418400005
2024-09-23,01:14:16.000,267,11082763,115125,0,1727054055,13723.770128659999,176.75192949000484,53181.511418400005
2024-09-23,01:14:17.000,267,11082750,115165,0,1727054056,13723.84422806999,176.73783122999885,53181.49744416
2024-09-23,01:14:18.000,267,11082763,115205,0,1727054057,13723.817282829994,176.8083225299997,53181.49744416
2024-09-23,01:14:19.000,267,11082757,114925,0,1727054058,13723.830755449999,176.8083225299997,53181.49744416
2024-09-23,01:14:20.000,267,11082763,115005,0,1727054059,13723.88464592999,176.76602775000356,53181.44853432
2024-09-23,01:14:21.000,267,11082745,115045,0,1727054060,13723.88464592999,176.794224270001,53181.49744416
2024-09-23,01:14:22.000,267,11082762,115125,0,1727054061,13723.86443699999,176.78717514000164,53181.50443128001
2024-09-23,01:14:23.000,267,11082709,114845,0,1727054062,13723.877909619994,176.78717514000164,53181.49045704
2024-09-23,01:14:24.000,267,11082726,115205,0,1727054063,13723.91159117,176.78717514000164,53181.53237976001
2024-09-23,01:14:25.000,267,11082789,115125,0,1727054064,13723.938536409994,176.77307688000292,53181.560328240004
2024-09-23,01:14:26.000,267,11082798,115165,0,1727054065,13723.978954269995,176.76602775000356,53181.560328240004
2024-09-23,01:14:27.000,267,11082783,115045,0,1727054066,13723.958745339994,176.7448803599982,53181.52539264
2024-09-23,01:14:28.000,267,11082741,114925,0,1727054067,13723.958745339994,176.6955364500027,53181.53936688
2024-09-23,01:14:29.000,267,11082764,115085,0,1727054068,13723.99242689,176.72373297000013,53181.50443128001
2024-09-23,01:14:30.000,267,11082746,115045,0,1727054069,13723.978954269995,176.68848732000333,53181.52539264
2024-09-23,01:14:31.000,267,11082769,115005,0,1727054070,13723.95200903,176.7096347100014,53181.50443128001
2024-09-23,01:14:32.000,267,11082758,115405,0,1727054071,13723.94527271999,176.68848732000333,53181.48346992001
2024-09-23,01:14:33.000,267,11082701,115085,0,1727054072,13723.999163199995,176.72373297000013,53181.55334112001
2024-09-23,01:14:34.000,267,11082737,114965,0,1727054073,13723.978954269995,176.7307820999995,53181.53936688
2024-09-23,01:14:35.000,267,11082726,114845,0,1727054074,13723.97221796,176.7448803599982,53181.4764828
2024-09-23,01:14:36.000,267,11082753,115005,0,1727054075,13723.96548164999,176.73783122999885,53181.46949568
2024-09-23,01:14:37.000,267,11082776,115045,0,1727054076,13723.94527271999,176.75192949000484,53181.46949568
2024-09-23,01:14:38.000,267,11082758,115165,0,1727054077,13723.958745339994,176.80127340000035,53181.462508560006
2024-09-23,01:14:39.000,267,11082764,115245,0,1727054078,13723.95200903,176.794224270001,53181.50443128001
2024-09-23,01:14:40.000,267,11082698,115245,0,1727054079,13723.90485485999,176.82242078999843,53181.46949568
2024-09-23,01:14:41.000,267,11082769,115205,0,1727054080,13723.95200903,176.8294699199978,53181.46949568
2024-09-23,01:14:42.000,267,11082713,115125,0,1727054081,13723.94527271999,176.88586295999994,53181.462508560006
2024-09-23,01:14:43.000,267,11082798,115365,0,1727054082,13723.95200903,176.84356818000379,53181.46949568
2024-09-23,01:14:44.000,267,11082796,115005,0,1727054083,13723.97221796,176.8576664400025,53181.43456008001
2024-09-23,01:14:45.000,267,11082730,115125,0,1727054084,13723.98569057999,176.86471557000186,53181.42757296
2024-09-23,01:14:46.000,267,11082746,115205,0,1727054085,13723.97221796,176.8576664400025,53181.462508560006
2024-09-23,01:14:47.000,267,11082785,114925,0,1727054086,13724.01263582,176.82242078999843,53181.43456008001
2024-09-23,01:14:48.000,267,11082764,115165,0,1727054087,13723.978954269995,176.83651905000443,53181.413598720006
2024-09-23,01:14:49.000,267,11082784,115085,0,1727054088,13723.978954269995,176.82242078999843,53181.392637360004
2024-09-23,01:14:50.000,267,11082745,115005,0,1727054089,13723.958745339994,176.82242078999843,53181.38565024001
2024-09-23,01:14:51.000,267,11082734,115005,0,1727054090,13723.99242689,176.8294699199978,53181.39962448
2024-09-23,01:14:52.000,267,11082785,115165,0,1727054091,13723.97221796,176.794224270001,53181.35770176
2024-09-23,01:14:53.000,267,11082822,115365,0,1727054092,13723.94527271999,176.794224270001,53181.32975328
2024-09-23,01:14:54.000,267,11082763,114685,0,1727054093,13723.95200903,176.78012601000228,53181.35071464
2024-09-23,01:14:55.000,267,11082808,115085,0,1727054094,13723.99242689,176.78012601000228,53181.36468888001
2024-09-23,01:14:56.000,267,11082764,115005,0,1727054095,13723.98569057999,176.75192949000484,53181.32276616
2024-09-23,01:14:57.000,267,11082799,115365,0,1727054096,13723.938536409994,176.7589786200042,53181.35071464
2024-09-23,01:14:58.000,267,11082750,115285,0,1727054097,13723.898118549994,176.7589786200042,53181.343727520005
2024-09-23,01:14:59.000,267,11082780,115005,0,1727054098,13723.91159117,176.71668384000077,53181.32276616
2024-09-23,01:15:00.000,267,11082777,115365,0,1727054099,13723.90485485999,176.70258558000205,53181.36468888001
2024-09-23,01:15:01.000,267,11082758,115085,0,1727054100,13723.891382239999,176.68848732000333,53181.35071464
2024-09-23,01:15:02.000,267,11082749,115085,0,1727054101,13723.891382239999,176.6955364500027,53181.45552144001
2024-09-23,01:15:03.000,267,11082746,115205,0,1727054102,13723.891382239999,176.66029079999862,53181.40661160001
2024-09-23,01:15:04.000,267,11082774,115085,0,1727054103,13723.877909619994,176.66733992999798,53181.343727520005
2024-09-23,01:15:05.000,267,11082784,115445,0,1727054104,13723.857700689994,176.6461925399999,53181.40661160001
2024-09-23,01:15:06.000,267,11082798,115205,0,1727054105,13723.850964379999,176.63209428000118,53181.38565024001
2024-09-23,01:15:07.000,267,11082769,115285,0,1727054106,13723.871173309999,176.60389776000375,53181.39962448
2024-09-23,01:15:08.000,267,11082757,114845,0,1727054107,13723.86443699999,176.55455385000096,53181.392637360004
2024-09-23,01:15:09.000,267,11082795,115445,0,1727054108,13723.86443699999,176.52635733000352,53181.37866312
2024-09-23,01:15:10.000,267,11082824,115285,0,1727054109,13723.898118549994,176.46996429000137,53181.42058584
2024-09-23,01:15:11.000,267,11082763,115285,0,1727054110,13723.90485485999,176.47701342000073,53181.36468888001
2024-09-23,01:15:12.000,267,11082749,115045,0,1727054111,13723.94527271999,176.462915160002,53181.40661160001
2024-09-23,01:15:13.000,267,11082746,115205,0,1727054112,13724.01263582,176.41357124999922,53181.4764828
2024-09-23,01:15:14.000,267,11082768,115205,0,1727054113,13724.06652629999,176.3994729900005,53181.42058584
2024-09-23,01:15:15.000,267,11082749,115085,0,1727054114,13724.08673522999,176.37832560000243,53181.48346992001
2024-09-23,01:15:16.000,267,11082802,115085,0,1727054115,13724.120416779995,176.35717821000435,53181.46949568
2024-09-23,01:15:17.000,267,11082785,115125,0,1727054116,13724.1338894,176.336030819999,53181.44853432
2024-09-23,01:15:18.000,267,11082724,115085,0,1727054117,13724.140625709995,176.35717821000435,53181.50443128001
2024-09-23,01:15:19.000,267,11082780,115125,0,1727054118,13724.15409833,176.35717821000435,53181.49045704
2024-09-23,01:15:20.000,267,11082734,115365,0,1727054119,13724.18777987999,176.42766950999794,53181.45552144001
2024-09-23,01:15:21.000,267,11082777,115325,0,1727054120,13724.221461429996,176.40652211999986,53181.49744416
2024-09-23,01:15:22.000,267,11082790,115005,0,1727054121,13724.24840666999,176.42766950999794,53181.462508560006
2024-09-23,01:15:23.000,267,11082753,115285,0,1727054122,13724.23493405,176.4488169000033,53181.52539264
2024-09-23,01:15:24.000,267,11082802,115205,0,1727054123,13724.22819773999,176.4981608099988,53181.4764828
2024-09-23,01:15:25.000,267,11082777,115165,0,1727054124,13724.241670359996,176.4981608099988,53181.50443128001
2024-09-23,01:15:26.000,267,11082777,115405,0,1727054125,13724.309033459991,176.5475047200016,53181.52539264
2024-09-23,01:15:27.000,267,11082751,115045,0,1727054126,13724.288824529991,176.57570123999903,53181.53936688
2024-09-23,01:15:28.000,267,11082752,114845,0,1727054127,13724.29556084,176.6461925399999,53181.546354
2024-09-23,01:15:29.000,267,11082792,115165,0,1727054128,13724.26861559999,176.68143819000397,53181.55334112001
2024-09-23,01:15:30.000,267,11082814,115085,0,1727054129,13724.288824529991,176.7096347100014,53181.49045704
2024-09-23,01:15:31.000,267,11082765,115205,0,1727054130,13724.288824529991,176.7448803599982,53181.511418400005
2024-09-23,01:15:32.000,267,11082789,115005,0,1727054131,13724.3359787,176.8294699199978,53181.50443128001
2024-09-23,01:15:33.000,267,11082738,115085,0,1727054132,13724.369660249991,176.85061731000314,53181.4764828
2024-09-23,01:15:34.000,267,11082735,115005,0,1727054133,13724.383132869996,176.8929120899993,53181.53936688
2024-09-23,01:15:35.000,267,11082775,115365,0,1727054134,13724.376396560001,176.97045251999953,53181.4764828
2024-09-23,01:15:36.000,267,11082780,115325,0,1727054135,13724.389869179991,176.97750164999889,53181.53237976001
2024-09-23,01:15:37.000,267,11082783,115205,0,1727054136,13724.376396560001,177.01274730000296,53181.51840552
2024-09-23,01:15:38.000,267,11082797,114925,0,1727054137,13724.356187630001,177.01274730000296,53181.511418400005
2024-09-23,01:15:39.000,267,11082742,115165,0,1727054138,13724.356187630001,177.03389469000103,53181.560328240004
2024-09-23,01:15:40.000,267,11082778,115125,0,1727054139,13724.356187630001,177.09028773000318,53181.53936688
2024-09-23,01:15:41.000,267,11082744,115125,0,1727054140,13724.31576977,177.1043859900019,53181.51840552
2024-09-23,01:15:42.000,267,11082757,115005,0,1727054141,13724.29556084,177.17487729000277,53181.57430248001
2024-09-23,01:15:43.000,267,11082747,115365,0,1727054142,13724.302297149996,177.18192642000213,53181.53237976001
2024-09-23,01:15:44.000,267,11082757,115205,0,1727054143,13724.288824529991,177.21012293999956,53181.50443128001
2024-09-23,01:15:45.000,267,11082804,115085,0,1727054144,13724.282088219996,177.23127032999764,53181.546354
2024-09-23,01:15:46.000,267,11082755,115285,0,1727054145,13724.282088219996,177.21717206999892,53181.50443128001
2024-09-23,01:15:47.000,267,11082784,115045,0,1727054146,13724.22819773999,177.23127032999764,53181.49744416
2024-09-23,01:15:48.000,267,11082805,115165,0,1727054147,13724.181043569995,177.24536859000364,53181.52539264
2024-09-23,01:15:49.000,267,11082739,115045,0,1727054148,13724.140625709995,177.27356511000107,53181.511418400005
2024-09-23,01:15:50.000,267,11082780,115165,0,1727054149,13724.019372129995,177.27356511000107,53181.55334112001
2024-09-23,01:15:51.000,267,11082803,115205,0,1727054150,13724.01263582,177.2665159800017,53181.53237976001
2024-09-23,01:15:52.000,267,11082751,114845,0,1727054151,13723.958745339994,177.30881075999787,53181.51840552
2024-09-23,01:15:53.000,267,11082821,115085,0,1727054152,13723.891382239999,177.3017616299985,53181.4764828
2024-09-23,01:15:54.000,267,11082780,115005,0,1727054153,13723.837491759994,177.28061424000043,53181.53936688
2024-09-23,01:15:55.000,267,11082743,114765,0,1727054154,13723.790337589999,177.2665159800017,53181.48346992001
2024-09-23,01:15:56.000,267,11082789,115285,0,1727054155,13723.749919729999,177.23831946000428,53181.49744416
2024-09-23,01:15:57.000,267,11082782,115285,0,1727054156,13723.743183419989,177.19602468000085,53181.48346992001
2024-09-23,01:15:58.000,267,11082750,114965,0,1727054157,13723.669084009998,177.1678281600034,53181.49744416
2024-09-23,01:15:59.000,267,11082799,115165,0,1727054158,13723.628666149998,177.1537299000047,53181.52539264
2024-09-23,01:16:00.000,267,11082749,115165,0,1727054159,13723.682556629989,177.09733686000254,53181.49045704
2024-09-23,01:16:01.000,267,11082840,115005,0,1727054160,13723.675820319993,177.0550420799991,53181.4764828
2024-09-23,01:16:02.000,267,11082787,115365,0,1727054161,13723.709501869998,177.0550420799991,53181.49045704
2024-09-23,01:16:03.000,267,11082810,114965,0,1727054162,13723.729710799998,176.99864904000424,53181.43456008001
2024-09-23,01:16:04.000,267,11082816,115085,0,1727054163,13723.749919729999,176.99159991000488,53181.45552144001
2024-09-23,01:16:05.000,267,11082750,115005,0,1727054164,13723.743183419989,176.97045251999953,53181.45552144001
2024-09-23,01:16:06.000,267,11082809,115285,0,1727054165,13723.743183419989,176.99159991000488,53181.45552144001
2024-09-23,01:16:07.000,267,11082812,115245,0,1727054166,13723.776864969994,176.97750164999889,53181.462508560006
2024-09-23,01:16:08.000,267,11082738,115645,0,1727054167,13723.803810209989,176.99159991000488,53181.413598720006
2024-09-23,01:16:09.000,267,11082802,115045,0,1727054168,13723.857700689994,177.06209120999847,53181.48346992001
2024-09-23,01:16:10.000,267,11082818,115325,0,1727054169,13723.898118549994,177.06914033999783,53181.42058584
2024-09-23,01:16:11.000,267,11082758,115165,0,1727054170,13723.871173309999,177.08323860000382,53181.42757296
2024-09-23,01:16:12.000,267,11082842,115245,0,1727054171,13723.857700689994,177.11848425000062,53181.42757296
2024-09-23,01:16:13.000,267,11082723,115325,0,1727054172,13723.84422806999,177.1678281600034,53181.392637360004
2024-09-23,01:16:14.000,267,11082787,114925,0,1727054173,13723.790337589999,177.21012293999956,53181.371676
2024-09-23,01:16:15.000,267,11082778,115125,0,1727054174,13723.803810209989,177.24536859000364,53181.42757296
2024-09-23,01:16:16.000,267,11082787,115205,0,1727054175,13723.803810209989,177.2876633699998,53181.392637360004
2024-09-23,01:16:17.000,267,11082757,115245,0,1727054176,13723.82401913999,177.30881075999787,53181.42058584
2024-09-23,01:16:18.000,267,11082790,115085,0,1727054177,13723.790337589999,177.3158598900045,53181.39962448
2024-09-23,01:16:19.000,267,11082788,115005,0,1727054178,13723.770128659999,177.3017616299985,53181.42757296
2024-09-23,01:16:20.000,267,11082761,114925,0,1727054179,13723.797073899994,177.29471249999915,53181.42058584
2024-09-23,01:16:21.000,267,11082793,115085,0,1727054180,13723.790337589999,177.27356511000107,53181.392637360004
2024-09-23,01:16:22.000,267,11082750,114885,0,1727054181,13723.749919729999,177.29471249999915,53181.42757296
2024-09-23,01:16:23.000,267,11082785,115165,0,1727054182,13723.729710799998,177.2876633699998,53181.413598720006
2024-09-23,01:16:24.000,267,11082759,115125,0,1727054183,13723.662347699988,177.2665159800017,53181.462508560006
2024-09-23,01:16:25.000,267,11082786,115005,0,1727054184,13723.709501869998,177.21717206999892,53181.45552144001
2024-09-23,01:16:26.000,267,11082753,115445,0,1727054185,13723.696029249993,177.2030738100002,53181.46949568
2024-09-23,01:16:27.000,267,11082800,115365,0,1727054186,13723.682556629989,177.1678281600034,53181.4764828
2024-09-23,01:16:28.000,267,11082712,115165,0,1727054187,13723.662347699988,177.16077903000405,53181.45552144001
2024-09-23,01:16:29.000,267,11082757,114885,0,1727054188,13723.648875079998,177.14668076999806,53181.42058584
2024-09-23,01:16:30.000,267,11082808,114965,0,1727054189,13723.642138769988,177.1396316399987,53181.44853432
2024-09-23,01:16:31.000,267,11082777,115005,0,1727054190,13723.682556629989,177.1043859900019,53181.40661160001
2024-09-23,01:16:32.000,267,11082745,115205,0,1727054191,13723.608457219998,177.07618947000446,53181.343727520005
2024-09-23,01:16:33.000,267,11082759,115325,0,1727054192,13723.675820319993,177.09733686000254,53181.36468888001
2024-09-23,01:16:34.000,267,11082794,115205,0,1727054193,13723.696029249993,177.06209120999847,53181.43456008001
2024-09-23,01:16:35.000,267,11082751,114925,0,1727054194,13723.689292939998,177.09028773000318,53181.4764828
2024-09-23,01:16:36.000,267,11082733,115085,0,1727054195,13723.675820319993,177.04799294999975,53181.38565024001
2024-09-23,01:16:37.000,267,11082773,115365,0,1727054196,13723.716238179994,177.07618947000446,53181.35770176
2024-09-23,01:16:38.000,267,11082722,115285,0,1727054197,13723.689292939998,177.0550420799991,53181.413598720006
2024-09-23,01:16:39.000,267,11082733,115125,0,1727054198,13723.675820319993,177.0550420799991,53181.44853432
2024-09-23,01:16:40.000,267,11082761,115285,0,1727054199,13723.655611389993,177.01979643000232,53181.413598720006
2024-09-23,01:16:41.000,267,11082731,115085,0,1727054200,13723.675820319993,177.02684556000168,53181.39962448
2024-09-23,01:16:42.000,267,11082775,115085,0,1727054201,13723.635402459993,177.06209120999847,53181.43456008001
2024-09-23,01:16:43.000,267,11082820,115165,0,1727054202,13723.594984599993,177.0409438200004,53181.413598720006
2024-09-23,01:16:44.000,267,11082788,115565,0,1727054203,13723.541094120003,177.02684556000168,53181.40661160001
2024-09-23,01:16:45.000,267,11082814,115165,0,1727054204,13723.547830429998,177.0056981700036,53181.32975328
2024-09-23,01:16:46.000,267,11082713,115285,0,1727054205,13723.466994709997,177.0056981700036,53181.44853432
2024-09-23,01:16:47.000,267,11082745,115405,0,1727054206,13723.419840540002,176.98455077999824,53181.343727520005
2024-09-23,01:16:48.000,267,11082747,115005,0,1727054207,13723.352477439992,176.9563542600008,53181.42058584
2024-09-23,01:16:49.000,267,11082752,115365,0,1727054208,13723.271641719992,176.97750164999889,53181.392637360004
2024-09-23,01:16:50.000,267,11082802,114965,0,1727054209,13723.224487549996,176.9563542600008,53181.37866312
2024-09-23,01:16:51.000,267,11082779,115005,0,1727054210,13723.190805999991,176.94930513000145,53181.42058584
2024-09-23,01:16:52.000,267,11082765,115125,0,1727054211,13723.136915520001,176.97750164999889,53181.35770176
2024-09-23,01:16:53.000,267,11082762,115125,0,1727054212,13723.11670659,176.9422560000021,53181.30879192
2024-09-23,01:16:54.000,267,11082794,115365,0,1727054213,13723.0560798,176.90701034999802,53181.33674040001
2024-09-23,01:16:55.000,267,11082729,115205,0,1727054214,13723.00892562999,176.87881383000058,53181.33674040001
2024-09-23,01:16:56.000,267,11082781,115045,0,1727054215,13723.042607179996,176.83651905000443,53181.273856320004
2024-09-23,01:16:57.000,267,11082798,115245,0,1727054216,13722.981980389995,176.82242078999843,53181.3018048
2024-09-23,01:16:58.000,267,11082708,115005,0,1727054217,13722.97524408,176.794224270001,53181.31577904001
2024-09-23,01:16:59.000,267,11082808,115165,0,1727054218,13722.98871669999,176.72373297000013,53181.273856320004
2024-09-23,01:17:00.000,267,11082741,115245,0,1727054219,13722.98871669999,176.70258558000205,53181.25988208
2024-09-23,01:17:01.000,267,11082758,115205,0,1727054220,13722.99545301,176.68848732000333,53181.294817680006
2024-09-23,01:17:02.000,267,11082787,115005,0,1727054221,13722.94829883999,176.65324166999926,53181.21795936001
2024-09-23,01:17:03.000,267,11082745,115365,0,1727054222,13722.95503515,176.66733992999798,53181.21795936001
2024-09-23,01:17:04.000,267,11082751,115085,0,1727054223,13723.0560798,176.66029079999862,53181.18302376
2024-09-23,01:17:05.000,267,11082697,115365,0,1727054224,13723.042607179996,176.6461925399999,53181.16904952001
2024-09-23,01:17:06.000,267,11082744,115325,0,1727054225,13723.042607179996,176.62504515000182,53181.16904952001
2024-09-23,01:17:07.000,267,11082774,115365,0,1727054226,13723.07628873,176.66029079999862,53181.176036640005
2024-09-23,01:17:08.000,267,11082706,115205,0,1727054227,13723.07628873,176.66029079999862,53181.14808816001
2024-09-23,01:17:09.000,267,11082759,114765,0,1727054228,13723.109970279991,176.63914341000054,53181.224946480004
2024-09-23,01:17:10.000,267,11082741,115565,0,1727054229,13723.204278619996,176.63914341000054,53181.176036640005
2024-09-23,01:17:11.000,267,11082751,115365,0,1727054230,13723.123442899996,176.66733992999798,53181.16904952001
2024-09-23,01:17:12.000,267,11082783,114845,0,1727054231,13723.190805999991,176.65324166999926,53181.176036640005
2024-09-23,01:17:13.000,267,11082733,115245,0,1727054232,13723.211014929992,176.6461925399999,53181.106165440004
2024-09-23,01:17:14.000,267,11082720,115245,0,1727054233,13723.211014929992,176.65324166999926,53181.15507528
2024-09-23,01:17:15.000,267,11082720,115085,0,1727054234,13723.251432789992,176.63209428000118,53181.08520408
2024-09-23,01:17:16.000,267,11082725,115125,0,1727054235,13723.298586960002,176.68143819000397,53181.13411392
2024-09-23,01:17:17.000,267,11082779,115205,0,1727054236,13723.325532199997,176.68143819000397,53181.09917832001
2024-09-23,01:17:18.000,267,11082800,114965,0,1727054237,13723.352477439992,176.6461925399999,53181.0921912
2024-09-23,01:17:19.000,267,11082742,115165,0,1727054238,13723.372686369992,176.63914341000054,53181.08520408
2024-09-23,01:17:20.000,267,11082742,115205,0,1727054239,13723.386158989997,176.61799602000247,53181.07122984001
2024-09-23,01:17:21.000,267,11082760,115325,0,1727054240,13723.406367919997,176.66029079999862,53181.06424272
2024-09-23,01:17:22.000,267,11082780,115045,0,1727054241,13723.413104229992,176.62504515000182,53181.06424272
2024-09-23,01:17:23.000,267,11082819,115165,0,1727054242,13723.466994709997,176.5968486300044,53181.06424272
2024-09-23,01:17:24.000,267,11082696,115165,0,1727054243,13723.446785779997,176.5968486300044,53181.09917832001
2024-09-23,01:17:25.000,267,11082771,114965,0,1727054244,13723.446785779997,176.58979949999775,53181.09917832001
2024-09-23,01:17:26.000,267,11082771,115085,0,1727054245,13723.460258400002,176.6109468900031,53181.057255600004
2024-09-23,01:17:27.000,267,11082812,115325,0,1727054246,13723.413104229992,176.60389776000375,53181.08520408
2024-09-23,01:17:28.000,267,11082795,115365,0,1727054247,13723.399631610002,176.63914341000054,53181.057255600004
2024-09-23,01:17:29.000,267,11082818,115085,0,1727054248,13723.365950059997,176.5968486300044,53181.07122984001
2024-09-23,01:17:30.000,267,11082727,115165,0,1727054249,13723.365950059997,176.62504515000182,53181.057255600004
2024-09-23,01:17:31.000,267,11082781,115285,0,1727054250,13723.365950059997,176.66029079999862,53180.99437152
2024-09-23,01:17:32.000,267,11082762,115085,0,1727054251,13723.345741129997,176.67438906000461,53181.03629424
2024-09-23,01:17:33.000,267,11082741,115525,0,1727054252,13723.332268509992,176.66733992999798,53181.04328136
2024-09-23,01:17:34.000,267,11082772,115525,0,1727054253,13723.399631610002,176.68143819000397,53181.01533288
2024-09-23,01:17:35.000,267,11082795,115085,0,1727054254,13723.372686369992,176.68143819000397,53181.008345760005
2024-09-23,01:17:36.000,267,11082790,114845,0,1727054255,13723.359213750002,176.7307820999995,53181.00135864001
2024-09-23,01:17:37.000,267,11082772,115165,0,1727054256,13723.372686369992,176.6955364500027,53181.00135864001
2024-09-23,01:17:38.000,267,11082726,115125,0,1727054257,13723.352477439992,176.7307820999995,53181.008345760005
2024-09-23,01:17:39.000,267,11082775,115165,0,1727054258,13723.440049470002,176.75192949000484,53181.00135864001
2024-09-23,01:17:40.000,267,11082737,115245,0,1727054259,13723.426576849997,176.71668384000077,53180.99437152
2024-09-23,01:17:41.000,267,11082724,115365,0,1727054260,13723.460258400002,176.75192949000484,53180.959435920005
2024-09-23,01:17:42.000,267,11082735,115205,0,1727054261,13723.440049470002,176.77307688000292,53180.89655184
2024-09-23,01:17:43.000,267,11082761,115085,0,1727054262,13723.426576849997,176.794224270001,53180.96642304
2024-09-23,01:17:44.000,267,11082757,115005,0,1727054263,13723.419840540002,176.82242078999843,53180.94546168
2024-09-23,01:17:45.000,267,11082789,115365,0,1727054264,13723.419840540002,176.87176470000122,53180.89655184
2024-09-23,01:17:46.000,267,11082733,115165,0,1727054265,13723.379422680002,176.86471557000186,53180.89655184
2024-09-23,01:17:47.000,267,11082766,114885,0,1727054266,13723.372686369992,176.8929120899993,53180.889564720004
2024-09-23,01:17:48.000,267,11082785,115125,0,1727054267,13723.359213750002,176.9422560000021,53180.90353896001
2024-09-23,01:17:49.000,267,11082738,115005,0,1727054268,13723.312059579992,176.94930513000145,53180.90353896001
2024-09-23,01:17:50.000,267,11082719,114925,0,1727054269,13723.325532199997,177.01274730000296,53180.88257760001
2024-09-23,01:17:51.000,267,11082796,115085,0,1727054270,13723.291850649992,176.99864904000424,53180.889564720004
2024-09-23,01:17:52.000,267,11082723,115285,0,1727054271,13723.217751240001,177.0550420799991,53180.92450032
2024-09-23,01:17:53.000,267,11082742,115005,0,1727054272,13723.163860759996,177.0409438200004,53180.89655184
2024-09-23,01:17:54.000,267,11082785,115085,0,1727054273,13723.083025039996,176.99864904000424,53180.87559048
2024-09-23,01:17:55.000,267,11082730,115205,0,1727054274,13723.062816109996,177.0550420799991,53180.88257760001
2024-09-23,01:17:56.000,267,11082802,115045,0,1727054275,13723.00892562999,177.0056981700036,53180.83366776001
2024-09-23,01:17:57.000,267,11082741,115045,0,1727054276,13722.921353599995,177.01274730000296,53180.82668064
2024-09-23,01:17:58.000,267,11082738,115045,0,1727054277,13722.860726809995,177.0056981700036,53180.840654880005
2024-09-23,01:17:59.000,267,11082721,115005,0,1727054278,13722.759682159995,176.99159991000488,53180.7777708
2024-09-23,01:18:00.000,267,11082791,115165,0,1727054279,13722.699055369994,176.96340339000017,53180.74982232
2024-09-23,01:18:01.000,267,11082779,115005,0,1727054280,13722.611483339999,176.93520687000273,53180.7078996
2024-09-23,01:18:02.000,267,11082758,115285,0,1727054281,13722.523911309989,176.8929120899993,53180.770783680004
2024-09-23,01:18:03.000,267,11082729,115125,0,1727054282,13722.510438689998,176.87881383000058,53180.742835200006
2024-09-23,01:18:04.000,267,11082773,115165,0,1727054283,13722.416130349993,176.8294699199978,53180.770783680004
2024-09-23,01:18:05.000,267,11082729,115205,0,1727054284,13722.355503559993,176.83651905000443,53180.74982232
2024-09-23,01:18:06.000,267,11082742,115245,0,1727054285,13722.342030940003,176.794224270001,53180.74982232
2024-09-23,01:18:07.000,267,11082740,115245,0,1727054286,13722.281404150002,176.78012601000228,53180.7078996
2024-09-23,01:18:08.000,267,11082735,114805,0,1727054287,13722.247722599997,176.73783122999885,53180.67995112
2024-09-23,01:18:09.000,267,11082808,115005,0,1727054288,13722.267931529997,176.71668384000077,53180.67995112
2024-09-23,01:18:10.000,267,11082808,115245,0,1727054289,13722.247722599997,176.71668384000077,53180.69392536001
2024-09-23,01:18:11.000,267,11082694,115365,0,1727054290,13722.227513669997,176.75192949000484,53180.68693824
2024-09-23,01:18:12.000,267,11082732,114885,0,1727054291,13722.240986290002,176.75192949000484,53180.67995112
2024-09-23,01:18:13.000,267,11082715,115125,0,1727054292,13722.214041049992,176.7307820999995,53180.65200264
2024-09-23,01:18:14.000,267,11082746,115085,0,1727054293,13722.240986290002,176.77307688000292,53180.624054160005
2024-09-23,01:18:15.000,267,11082787,115245,0,1727054294,13722.267931529997,176.75192949000484,53180.61706704001
2024-09-23,01:18:16.000,267,11082771,115205,0,1727054295,13722.301613080002,176.78717514000164,53180.54719584001
2024-09-23,01:18:17.000,267,11082725,114885,0,1727054296,13722.382448799988,176.77307688000292,53180.61007992
2024-09-23,01:18:18.000,267,11082753,115125,0,1727054297,13722.362239869988,176.77307688000292,53180.58911856
2024-09-23,01:18:19.000,267,11082787,115205,0,1727054298,13722.375712489993,176.78717514000164,53180.63104128
2024-09-23,01:18:20.000,267,11082797,115085,0,1727054299,13722.463284519989,176.78717514000164,53180.61706704001
2024-09-23,01:18:21.000,267,11082792,114845,0,1727054300,13722.422866659988,176.78717514000164,53180.624054160005
2024-09-23,01:18:22.000,267,11082754,115205,0,1727054301,13722.483493449989,176.78717514000164,53180.61007992
2024-09-23,01:18:23.000,267,11082784,115405,0,1727054302,13722.530647619998,176.8083225299997,53180.624054160005
2024-09-23,01:18:24.000,267,11082771,115085,0,1727054303,13722.550856549999,176.78012601000228,53180.575144320006
2024-09-23,01:18:25.000,267,11082753,115005,0,1727054304,13722.557592859994,176.8083225299997,53180.64501552001
2024-09-23,01:18:26.000,267,11082806,115365,0,1727054305,13722.550856549999,176.794224270001,53180.58911856
2024-09-23,01:18:27.000,267,11082771,115045,0,1727054306,13722.544120239989,176.76602775000356,53180.65898976
2024-09-23,01:18:28.000,267,11082785,115365,0,1727054307,13722.584538099989,176.76602775000356,53180.64501552001
2024-09-23,01:18:29.000,267,11082765,114765,0,1727054308,13722.564329169989,176.72373297000013,53180.65200264
2024-09-23,01:18:30.000,267,11082737,115005,0,1727054309,13722.530647619998,176.7307820999995,53180.64501552001
2024-09-23,01:18:31.000,267,11082778,115125,0,1727054310,13722.530647619998,176.65324166999926,53180.59610568001
2024-09-23,01:18:32.000,267,11082744,115125,0,1727054311,13722.557592859994,176.66733992999798,53180.68693824
2024-09-23,01:18:33.000,267,11082733,115005,0,1727054312,13722.550856549999,176.63209428000118,53180.69392536001
2024-09-23,01:18:34.000,267,11082781,115005,0,1727054313,13722.544120239989,176.66029079999862,53180.74982232
2024-09-23,01:18:35.000,267,11082728,115405,0,1727054314,13722.557592859994,176.62504515000182,53180.76379656001
2024-09-23,01:18:36.000,267,11082757,115085,0,1727054315,13722.557592859994,176.61799602000247,53180.65200264
2024-09-23,01:18:37.000,267,11082777,115205,0,1727054316,13722.557592859994,176.5827503699984,53180.67995112
2024-09-23,01:18:38.000,267,11082738,114885,0,1727054317,13722.564329169989,176.6109468900031,53180.71488672001
2024-09-23,01:18:39.000,267,11082789,115205,0,1727054318,13722.604747029989,176.56865210999968,53180.65898976
2024-09-23,01:18:40.000,267,11082739,115045,0,1727054319,13722.557592859994,176.63209428000118,53180.7078996
2024-09-23,01:18:41.000,267,11082731,115285,0,1727054320,13722.591274409999,176.66733992999798,53180.72886096
2024-09-23,01:18:42.000,267,11082769,115205,0,1727054321,13722.604747029989,176.67438906000461,53180.69392536001
2024-09-23,01:18:43.000,267,11082762,115125,0,1727054322,13722.672110129999,176.7307820999995,53180.72886096
2024-09-23,01:18:44.000,267,11082775,115485,0,1727054323,13722.672110129999,176.82242078999843,53180.7078996
2024-09-23,01:18:45.000,267,11082786,115125,0,1727054324,13722.72600060999,176.86471557000186,53180.80571928
2024-09-23,01:18:46.000,267,11082727,115005,0,1727054325,13722.77315478,176.90701034999802,53180.74982232
2024-09-23,01:18:47.000,267,11082799,115085,0,1727054326,13722.759682159995,176.93520687000273,53180.78475792001
2024-09-23,01:18:48.000,267,11082807,114965,0,1727054327,13722.84725418999,176.96340339000017,53180.742835200006
2024-09-23,01:18:49.000,267,11082757,115085,0,1727054328,13722.86746311999,176.99864904000424,53180.81270640001
2024-09-23,01:18:50.000,267,11082772,115445,0,1727054329,13722.860726809995,177.0409438200004,53180.72886096
2024-09-23,01:18:51.000,267,11082737,115085,0,1727054330,13722.901144669995,177.04799294999975,53180.74982232
2024-09-23,01:18:52.000,267,11082782,115245,0,1727054331,13722.92808990999,177.07618947000446,53180.75680944
2024-09-23,01:18:53.000,267,11082815,115285,0,1727054332,13723.022398249996,177.03389469000103,53180.81270640001
2024-09-23,01:18:54.000,267,11082720,115205,0,1727054333,13723.01566194,177.06209120999847,53180.73584808001
2024-09-23,01:18:55.000,267,11082749,114845,0,1727054334,13723.042607179996,177.0550420799991,53180.73584808001
2024-09-23,01:18:56.000,267,11082741,115005,0,1727054335,13723.11670659,177.01979643000232,53180.72886096
2024-09-23,01:18:57.000,267,11082729,115125,0,1727054336,13723.163860759996,177.01979643000232,53180.74982232
2024-09-23,01:18:58.000,267,11082775,115285,0,1727054337,13723.231223859992,177.02684556000168,53180.770783680004
2024-09-23,01:18:59.000,267,11082731,115285,0,1727054338,13723.251432789992,177.03389469000103,53180.7777708
2024-09-23,01:19:00.000,267,11082776,115045,0,1727054339,13723.231223859992,177.0409438200004,53180.742835200006
2024-09-23,01:19:01.000,267,11082783,115085,0,1727054340,13723.264905409997,177.01274730000296,53180.742835200006
2024-09-23,01:19:02.000,267,11082762,115165,0,1727054341,13723.312059579992,177.0409438200004,53180.69392536001
2024-09-23,01:19:03.000,267,11082776,115245,0,1727054342,13723.285114339997,177.06209120999847,53180.7777708
2024-09-23,01:19:04.000,267,11082784,115205,0,1727054343,13723.318795890002,177.06914033999783,53180.81969352
2024-09-23,01:19:05.000,267,11082713,115005,0,1727054344,13723.318795890002,177.08323860000382,53180.80571928
2024-09-23,01:19:06.000,267,11082765,115325,0,1727054345,13723.365950059997,177.12553337999998,53180.83366776001
2024-09-23,01:19:07.000,267,11082757,114965,0,1727054346,13723.332268509992,177.18192642000213,53180.791745040005
2024-09-23,01:19:08.000,267,11082742,115045,0,1727054347,13723.318795890002,177.19602468000085,53180.76379656001
2024-09-23,01:19:09.000,267,11082782,115085,0,1727054348,13723.318795890002,177.24536859000364,53180.82668064
2024-09-23,01:19:10.000,267,11082723,115525,0,1727054349,13723.325532199997,177.3158598900045,53180.82668064
2024-09-23,01:19:11.000,267,11082763,115085,0,1727054350,13723.278378030001,177.3158598900045,53180.78475792001
2024-09-23,01:19:12.000,267,11082815,115205,0,1727054351,13723.312059579992,177.35815467000066,53180.81270640001
2024-09-23,01:19:13.000,267,11082730,115365,0,1727054352,13723.291850649992,177.3863511899981,53180.76379656001
2024-09-23,01:19:14.000,267,11082801,115085,0,1727054353,13723.258169100001,177.39340032000473,53180.79873216
2024-09-23,01:19:15.000,267,11082715,115205,0,1727054354,13723.264905409997,177.4145477100028,53180.721873840004
2024-09-23,01:19:16.000,267,11082717,115285,0,1727054355,13723.251432789992,177.3863511899981,53180.83366776001
2024-09-23,01:19:17.000,267,11082740,115245,0,1727054356,13723.251432789992,177.37225292999938,53180.840654880005
2024-09-23,01:19:18.000,267,11082722,115005,0,1727054357,13723.285114339997,177.37930205999874,53180.79873216
2024-09-23,01:19:19.000,267,11082773,115005,0,1727054358,13723.318795890002,177.4145477100028,53180.840654880005
2024-09-23,01:19:20.000,267,11082774,114845,0,1727054359,13723.258169100001,177.36520380000002,53180.78475792001
2024-09-23,01:19:21.000,267,11082720,115245,0,1727054360,13723.264905409997,177.35815467000066,53180.76379656001
2024-09-23,01:19:22.000,267,11082728,115365,0,1727054361,13723.278378030001,177.3863511899981,53180.7777708
2024-09-23,01:19:23.000,267,11082748,115285,0,1727054362,13723.312059579992,177.3863511899981,53180.83366776001
2024-09-23,01:19:24.000,267,11082711,115605,0,1727054363,13723.258169100001,177.42159684000217,53180.7777708
2024-09-23,01:19:25.000,267,11082736,115045,0,1727054364,13723.271641719992,177.45684248999896,53180.81270640001
2024-09-23,01:19:26.000,267,11082710,115205,0,1727054365,13723.271641719992,177.47094074999768,53180.79873216
2024-09-23,01:19:27.000,267,11082728,114885,0,1727054366,13723.298586960002,177.47798988000432,53180.81270640001
2024-09-23,01:19:28.000,267,11082740,115205,0,1727054367,13723.285114339997,177.50618640000175,53180.80571928
2024-09-23,01:19:29.000,267,11082747,115365,0,1727054368,13723.325532199997,177.5132355300011,53180.742835200006
2024-09-23,01:19:30.000,267,11082721,114965,0,1727054369,13723.318795890002,177.54143204999855,53180.770783680004
2024-09-23,01:19:31.000,267,11082745,115285,0,1727054370,13723.352477439992,177.54143204999855,53180.7777708
2024-09-23,01:19:32.000,267,11082769,114965,0,1727054371,13723.386158989997,177.52733378999983,53180.76379656001
2024-09-23,01:19:33.000,267,11082769,115365,0,1727054372,13723.359213750002,177.5484811799979,53180.791745040005
2024-09-23,01:19:34.000,267,11082740,115125,0,1727054373,13723.386158989997,177.5132355300011,53180.76379656001
2024-09-23,01:19:35.000,267,11082733,115085,0,1727054374,13723.365950059997,177.50618640000175,53180.72886096
2024-09-23,01:19:36.000,267,11082733,115045,0,1727054375,13723.419840540002,177.42864597000153,53180.74982232
2024-09-23,01:19:37.000,267,11082751,115125,0,1727054376,13723.460258400002,177.39340032000473,53180.75680944
2024-09-23,01:19:38.000,267,11082718,115125,0,1727054377,13723.466994709997,177.34405641000194,53180.7777708
2024-09-23,01:19:39.000,267,11082809,115205,0,1727054378,13723.440049470002,177.2665159800017,53180.791745040005
2024-09-23,01:19:40.000,267,11082717,115165,0,1727054379,13723.453522089992,177.24536859000364,53180.721873840004
2024-09-23,01:19:41.000,267,11082795,115165,0,1727054380,13723.446785779997,177.21717206999892,53180.67995112
2024-09-23,01:19:42.000,267,11082681,115285,0,1727054381,13723.480467330002,177.16077903000405,53180.73584808001
2024-09-23,01:19:43.000,267,11082719,115045,0,1727054382,13723.466994709997,177.1396316399987,53180.68693824
2024-09-23,01:19:44.000,267,11082759,115485,0,1727054383,13723.480467330002,177.11143512000126,53180.67995112
2024-09-23,01:19:45.000,267,11082750,114925,0,1727054384,13723.487203639997,177.07618947000446,53180.73584808001
2024-09-23,01:19:46.000,267,11082755,115205,0,1727054385,13723.460258400002,177.0550420799991,53180.64501552001
2024-09-23,01:19:47.000,267,11082733,114885,0,1727054386,13723.466994709997,177.02684556000168,53180.65200264
2024-09-23,01:19:48.000,267,11082769,115205,0,1727054387,13723.500676260002,177.04799294999975,53180.65200264
2024-09-23,01:19:49.000,267,11082726,115245,0,1727054388,13723.466994709997,177.0409438200004,53180.69392536001
2024-09-23,01:19:50.000,267,11082756,115165,0,1727054389,13723.500676260002,177.06209120999847,53180.64501552001
2024-09-23,01:19:51.000,267,11082724,115325,0,1727054390,13723.507412569998,177.07618947000446,53180.67995112
2024-09-23,01:19:52.000,267,11082739,115285,0,1727054391,13723.487203639997,177.11848425000062,53180.69392536001
2024-09-23,01:19:53.000,267,11082770,115085,0,1727054392,13723.453522089992,177.14668076999806,53180.63104128
2024-09-23,01:19:54.000,267,11082728,115205,0,1727054393,13723.460258400002,177.14668076999806,53180.603092800004
2024-09-23,01:19:55.000,267,11082759,114965,0,1727054394,13723.473731019993,177.18192642000213,53180.61007992
2024-09-23,01:19:56.000,267,11082708,115205,0,1727054395,13723.466994709997,177.21717206999892,53180.64501552001
2024-09-23,01:19:57.000,267,11082703,115205,0,1727054396,13723.480467330002,177.25946685000235,53180.61007992
2024-09-23,01:19:58.000,267,11082745,115245,0,1727054397,13723.460258400002,177.23831946000428,53180.61007992
2024-09-23,01:19:59.000,267,11082716,115125,0,1727054398,13723.446785779997,177.28061424000043,53180.63104128
2024-09-23,01:20:00.000,267,11082760,115205,0,1727054399,13723.440049470002,177.3511055400013,53180.54719584001
2024-09-23,01:20:01.000,267,11082747,115165,0,1727054400,13723.426576849997,177.34405641000194,53180.554182960004
2024-09-23,01:20:02.000,267,11082760,114965,0,1727054401,13723.359213750002,177.34405641000194,53180.58213144
2024-09-23,01:20:03.000,267,11082791,115205,0,1727054402,13723.365950059997,177.33700728000258,53180.624054160005
2024-09-23,01:20:04.000,267,11082775,114925,0,1727054403,13723.379422680002,177.32995815000322,53180.61007992
2024-09-23,01:20:05.000,267,11082697,114965,0,1727054404,13723.352477439992,177.29471249999915,53180.56117008
2024-09-23,01:20:06.000,267,11082775,115365,0,1727054405,13723.399631610002,177.24536859000364,53180.56117008
2024-09-23,01:20:07.000,267,11082741,115085,0,1727054406,13723.406367919997,177.23831946000428,53180.56117008
2024-09-23,01:20:08.000,267,11082698,115045,0,1727054407,13723.386158989997,177.24536859000364,53180.56117008
2024-09-23,01:20:09.000,267,11082738,115245,0,1727054408,13723.413104229992,177.19602468000085,53180.58911856
2024-09-23,01:20:10.000,267,11082759,115205,0,1727054409,13723.399631610002,177.13258250999934,53180.61706704001
2024-09-23,01:20:11.000,267,11082787,115125,0,1727054410,13723.446785779997,177.11848425000062,53180.63104128
2024-09-23,01:20:12.000,267,11082742,115165,0,1727054411,13723.413104229992,177.08323860000382,53180.603092800004
2024-09-23,01:20:13.000,267,11082729,115085,0,1727054412,13723.419840540002,177.04799294999975,53180.61007992
2024-09-23,01:20:14.000,267,11082786,114885,0,1727054413,13723.440049470002,177.0409438200004,53180.58213144
2024-09-23,01:20:15.000,267,11082735,115205,0,1727054414,13723.446785779997,177.04799294999975,53180.65898976
2024-09-23,01:20:16.000,267,11082723,115125,0,1727054415,13723.460258400002,177.04799294999975,53180.56815720001
2024-09-23,01:20:17.000,267,11082704,115125,0,1727054416,13723.493939949993,177.0550420799991,53180.5332216
2024-09-23,01:20:18.000,267,11082711,115085,0,1727054417,13723.534357809993,177.0550420799991,53180.56117008
2024-09-23,01:20:19.000,267,11082707,114925,0,1727054418,13723.487203639997,177.04799294999975,53180.575144320006
2024-09-23,01:20:20.000,267,11082786,115485,0,1727054419,13723.527621499998,177.06209120999847,53180.56117008
2024-09-23,01:20:21.000,267,11082685,115045,0,1727054420,13723.534357809993,177.11848425000062,53180.6380284
2024-09-23,01:20:22.000,267,11082744,115205,0,1727054421,13723.574775669993,177.11848425000062,53180.56815720001
2024-09-23,01:20:23.000,267,11082747,115205,0,1727054422,13723.554566739993,177.16077903000405,53180.54719584001
2024-09-23,01:20:24.000,267,11082704,115005,0,1727054423,13723.554566739993,177.2030738100002,53180.56815720001
2024-09-23,01:20:25.000,267,11082782,115005,0,1727054424,13723.608457219998,177.21717206999892,53180.63104128
2024-09-23,01:20:26.000,267,11082760,115085,0,1727054425,13723.588248289998,177.2030738100002,53180.63104128
2024-09-23,01:20:27.000,267,11082743,115245,0,1727054426,13723.601720909988,177.19602468000085,53180.65200264
2024-09-23,01:20:28.000,267,11082766,115325,0,1727054427,13723.615193529993,177.21012293999956,53180.65200264
2024-09-23,01:20:29.000,267,11082704,115125,0,1727054428,13723.648875079998,177.22422119999828,53180.65898976
2024-09-23,01:20:30.000,267,11082697,115045,0,1727054429,13723.682556629989,177.18192642000213,53180.67995112
2024-09-23,01:20:31.000,267,11082752,115325,0,1727054430,13723.682556629989,177.2030738100002,53180.71488672001
2024-09-23,01:20:32.000,267,11082763,115205,0,1727054431,13723.648875079998,177.19602468000085,53180.72886096
2024-09-23,01:20:33.000,267,11082766,115245,0,1727054432,13723.648875079998,177.18192642000213,53180.75680944
2024-09-23,01:20:34.000,267,11082730,115005,0,1727054433,13723.648875079998,177.14668076999806,53180.71488672001
2024-09-23,01:20:35.000,267,11082767,115045,0,1727054434,13723.615193529993,177.1889755500015,53180.71488672001
2024-09-23,01:20:36.000,267,11082770,115365,0,1727054435,13723.601720909988,177.22422119999828,53180.70091248
2024-09-23,01:20:37.000,267,11082707,114965,0,1727054436,13723.615193529993,177.252417720003,53180.72886096
2024-09-23,01:20:38.000,267,11082744,115005,0,1727054437,13723.588248289998,177.27356511000107,53180.72886096
2024-09-23,01:20:39.000,267,11082747,115045,0,1727054438,13723.615193529993,177.28061424000043,53180.73584808001
2024-09-23,01:20:40.000,267,11082759,115085,0,1727054439,13723.621929839988,177.3158598900045,53180.69392536001
2024-09-23,01:20:41.000,267,11082782,115165,0,1727054440,13723.594984599993,177.33700728000258,53180.71488672001
2024-09-23,01:20:42.000,267,11082696,115165,0,1727054441,13723.648875079998,177.34405641000194,53180.71488672001
2024-09-23,01:20:43.000,267,11082691,114925,0,1727054442,13723.635402459993,177.39340032000473,53180.72886096
2024-09-23,01:20:44.000,267,11082722,115365,0,1727054443,13723.594984599993,177.42864597000153,53180.68693824
2024-09-23,01:20:45.000,267,11082801,114965,0,1727054444,13723.635402459993,177.37930205999874,53180.71488672001
2024-09-23,01:20:46.000,267,11082736,114925,0,1727054445,13723.628666149998,177.40749858000345,53180.7078996
2024-09-23,01:20:47.000,267,11082679,115445,0,1727054446,13723.621929839988,177.32290902000386,53180.72886096
2024-09-23,01:20:48.000,267,11082763,115205,0,1727054447,13723.648875079998,177.32995815000322,53180.74982232
2024-09-23,01:20:49.000,267,11082744,115205,0,1727054448,13723.628666149998,177.33700728000258,53180.7078996
2024-09-23,01:20:50.000,267,11082770,115245,0,1727054449,13723.621929839988,177.33700728000258,53180.742835200006
2024-09-23,01:20:51.000,267,11082729,115125,0,1727054450,13723.642138769988,177.2876633699998,53180.73584808001
2024-09-23,01:20:52.000,267,11082755,115405,0,1727054451,13723.642138769988,177.24536859000364,53180.68693824
2024-09-23,01:20:53.000,267,11082736,115085,0,1727054452,13723.642138769988,177.23127032999764,53180.72886096
2024-09-23,01:20:54.000,267,11082755,115165,0,1727054453,13723.648875079998,177.19602468000085,53180.7078996
2024-09-23,01:20:55.000,267,11082751,115125,0,1727054454,13723.682556629989,177.2030738100002,53180.7078996
2024-09-23,01:20:56.000,267,11082760,115245,0,1727054455,13723.628666149998,177.1537299000047,53180.76379656001
2024-09-23,01:20:57.000,267,11082731,115045,0,1727054456,13723.675820319993,177.13258250999934,53180.672964000005
2024-09-23,01:20:58.000,267,11082737,115125,0,1727054457,13723.682556629989,177.11143512000126,53180.65200264
2024-09-23,01:20:59.000,267,11082764,115365,0,1727054458,13723.662347699988,177.11848425000062,53180.742835200006
2024-09-23,01:21:00.000,267,11082665,115325,0,1727054459,13723.716238179994,177.09028773000318,53180.721873840004
2024-09-23,01:21:01.000,267,11082696,115045,0,1727054460,13723.716238179994,177.07618947000446,53180.7078996
2024-09-23,01:21:02.000,267,11082698,115125,0,1727054461,13723.743183419989,177.0550420799991,53180.71488672001
2024-09-23,01:21:03.000,267,11082723,115005,0,1727054462,13723.776864969994,177.04799294999975,53180.67995112
2024-09-23,01:21:04.000,267,11082730,115245,0,1727054463,13723.776864969994,177.01979643000232,53180.69392536001
2024-09-23,01:21:05.000,267,11082727,115085,0,1727054464,13723.790337589999,177.04799294999975,53180.68693824
2024-09-23,01:21:06.000,267,11082734,114885,0,1727054465,13723.857700689994,177.01274730000296,53180.672964000005
2024-09-23,01:21:07.000,267,11082746,114845,0,1727054466,13723.810546519999,177.02684556000168,53180.68693824
2024-09-23,01:21:08.000,267,11082700,114965,0,1727054467,13723.86443699999,176.98455077999824,53180.73584808001
2024-09-23,01:21:09.000,267,11082698,115205,0,1727054468,13723.90485485999,176.99864904000424,53180.68693824
2024-09-23,01:21:10.000,267,11082751,115165,0,1727054469,13723.92506378999,177.0056981700036,53180.770783680004
2024-09-23,01:21:11.000,267,11082709,115205,0,1727054470,13723.94527271999,177.03389469000103,53180.73584808001
2024-09-23,01:21:12.000,267,11082774,115045,0,1727054471,13724.039581059995,177.01979643000232,53180.79873216
2024-09-23,01:21:13.000,267,11082748,114805,0,1727054472,13724.019372129995,177.0056981700036,53180.80571928
2024-09-23,01:21:14.000,267,11082706,115045,0,1727054473,13724.16757094999,177.03389469000103,53180.74982232
2024-09-23,01:21:15.000,267,11082750,115125,0,1727054474,13724.160834639995,177.03389469000103,53180.73584808001
2024-09-23,01:21:16.000,267,11082673,115165,0,1727054475,13724.19451619,177.06209120999847,53180.7777708
2024-09-23,01:21:17.000,267,11082688,115165,0,1727054476,13724.288824529991,177.06914033999783,53180.7777708
2024-09-23,01:21:18.000,267,11082709,115085,0,1727054477,13724.27535191,177.07618947000446,53180.81969352
2024-09-23,01:21:19.000,267,11082725,115005,0,1727054478,13724.302297149996,177.09028773000318,53180.840654880005
2024-09-23,01:21:20.000,267,11082655,115365,0,1727054479,13724.342715009996,177.11143512000126,53180.80571928
2024-09-23,01:21:21.000,267,11082729,115005,0,1727054480,13724.31576977,177.09028773000318,53180.85462912
2024-09-23,01:21:22.000,267,11082685,115165,0,1727054481,13724.362923939996,177.16077903000405,53180.81270640001
2024-09-23,01:21:23.000,267,11082698,115045,0,1727054482,13724.403341799996,177.1537299000047,53180.840654880005
2024-09-23,01:21:24.000,267,11082732,115365,0,1727054483,13724.362923939996,177.1537299000047,53180.86161624001
2024-09-23,01:21:25.000,267,11082695,114845,0,1727054484,13724.443759659996,177.14668076999806,53180.840654880005
2024-09-23,01:21:26.000,267,11082740,115205,0,1727054485,13724.423550729996,177.17487729000277,53180.81270640001
2024-09-23,01:21:27.000,267,11082715,115085,0,1727054486,13724.376396560001,177.22422119999828,53180.81969352
2024-09-23,01:21:28.000,267,11082717,115205,0,1727054487,13724.416814420001,177.23831946000428,53180.80571928
2024-09-23,01:21:29.000,267,11082748,115205,0,1727054488,13724.302297149996,177.2665159800017,53180.840654880005
2024-09-23,01:21:30.000,267,11082728,115045,0,1727054489,13724.309033459991,177.2876633699998,53180.83366776001
2024-09-23,01:21:31.000,267,11082697,115165,0,1727054490,13724.31576977,177.3017616299985,53180.7777708
2024-09-23,01:21:32.000,267,11082710,114605,0,1727054491,13724.23493405,177.3511055400013,53180.81969352
2024-09-23,01:21:33.000,267,11082684,115405,0,1727054492,13724.19451619,177.37225292999938,53180.840654880005
2024-09-23,01:21:34.000,267,11082715,115365,0,1727054493,13724.17430726,177.40749858000345,53180.79873216
2024-09-23,01:21:35.000,267,11082736,115085,0,1727054494,13724.059789989995,177.4004494500041,53180.81969352
2024-09-23,01:21:36.000,267,11082789,115045,0,1727054495,13724.079998919995,177.43569510000088,53180.75680944
2024-09-23,01:21:37.000,267,11082716,115525,0,1727054496,13724.059789989995,177.47094074999768,53180.80571928
2024-09-23,01:21:38.000,267,11082737,115405,0,1727054497,13723.96548164999,177.44274423000024,53180.840654880005
2024-09-23,01:21:39.000,267,11082697,114885,0,1727054498,13723.96548164999,177.44274423000024,53180.76379656001
2024-09-23,01:21:40.000,267,11082745,115045,0,1727054499,13723.891382239999,177.42159684000217,53180.79873216
2024-09-23,01:21:41.000,267,11082724,115165,0,1727054500,13723.82401913999,177.45684248999896,53180.76379656001
2024-09-23,01:21:42.000,267,11082673,115245,0,1727054501,13723.82401913999,177.42864597000153,53180.80571928
2024-09-23,01:21:43.000,267,11082719,115085,0,1727054502,13723.756656039994,177.3863511899981,53180.78475792001
2024-09-23,01:21:44.000,267,11082649,115245,0,1727054503,13723.729710799998,177.3511055400013,53180.78475792001
2024-09-23,01:21:45.000,267,11082703,115325,0,1727054504,13723.709501869998,177.32290902000386,53180.721873840004
2024-09-23,01:21:46.000,267,11082711,115245,0,1727054505,13723.621929839988,177.27356511000107,53180.72886096
2024-09-23,01:21:47.000,267,11082659,115405,0,1727054506,13723.588248289998,177.21717206999892,53180.71488672001
2024-09-23,01:21:48.000,267,11082702,115005,0,1727054507,13723.534357809993,177.21717206999892,53180.71488672001
2024-09-23,01:21:49.000,267,11082692,115005,0,1727054508,13723.419840540002,177.18192642000213,53180.69392536001
2024-09-23,01:21:50.000,267,11082661,115085,0,1727054509,13723.392895299992,177.12553337999998,53180.66597688001
2024-09-23,01:21:51.000,267,11082763,115125,0,1727054510,13723.352477439992,177.11143512000126,53180.7078996
2024-09-23,01:21:52.000,267,11082697,115045,0,1727054511,13723.332268509992,177.01979643000232,53180.68693824
2024-09-23,01:21:53.000,267,11082693,114885,0,1727054512,13723.237960170001,177.0056981700036,53180.61007992
2024-09-23,01:21:54.000,267,11082723,114925,0,1727054513,13723.211014929992,176.94930513000145,53180.575144320006
2024-09-23,01:21:55.000,267,11082691,115005,0,1727054514,13723.204278619996,176.87881383000058,53180.56815720001
2024-09-23,01:21:56.000,267,11082710,115045,0,1727054515,13723.244696479996,176.8083225299997,53180.56117008
2024-09-23,01:21:57.000,267,11082703,115245,0,1727054516,13723.217751240001,176.7589786200042,53180.54020872
2024-09-23,01:21:58.000,267,11082677,115205,0,1727054517,13723.184069689996,176.71668384000077,53180.49828600001
2024-09-23,01:21:59.000,267,11082680,115125,0,1727054518,13723.204278619996,176.66029079999862,53180.49828600001
2024-09-23,01:22:00.000,267,11082697,115165,0,1727054519,13723.197542310001,176.63914341000054,53180.44937616001
2024-09-23,01:22:01.000,267,11082687,115365,0,1727054520,13723.170597069991,176.65324166999926,53180.456363280005
2024-09-23,01:22:02.000,267,11082736,115165,0,1727054521,13723.217751240001,176.57570123999903,53180.40046632001
2024-09-23,01:22:03.000,267,11082705,115085,0,1727054522,13723.244696479996,176.60389776000375,53180.407453440006
2024-09-23,01:22:04.000,267,11082729,115085,0,1727054523,13723.318795890002,176.61799602000247,53180.337582240005
2024-09-23,01:22:05.000,267,11082724,115285,0,1727054524,13723.399631610002,176.5827503699984,53180.37251784
2024-09-23,01:22:06.000,267,11082695,115205,0,1727054525,13723.426576849997,176.5827503699984,53180.34456936
2024-09-23,01:22:07.000,267,11082658,115605,0,1727054526,13723.426576849997,176.57570123999903,53180.31662088
2024-09-23,01:22:08.000,267,11082764,115085,0,1727054527,13723.527621499998,176.5827503699984,53180.37950496001
2024-09-23,01:22:09.000,267,11082735,115165,0,1727054528,13723.581511979988,176.5827503699984,53180.34456936
2024-09-23,01:22:10.000,267,11082727,115045,0,1727054529,13723.628666149998,176.5968486300044,53180.29565952
2024-09-23,01:22:11.000,267,11082671,115165,0,1727054530,13723.689292939998,176.62504515000182,53180.29565952
2024-09-23,01:22:12.000,267,11082753,115205,0,1727054531,13723.743183419989,176.63209428000118,53180.29565952
2024-09-23,01:22:13.000,267,11082726,115165,0,1727054532,13723.803810209989,176.5968486300044,53180.27469816
2024-09-23,01:22:14.000,267,11082658,115165,0,1727054533,13723.84422806999,176.66733992999798,53180.24674968
2024-09-23,01:22:15.000,267,11082683,115125,0,1727054534,13723.898118549994,176.66733992999798,53180.2537368
2024-09-23,01:22:16.000,267,11082708,115165,0,1727054535,13723.898118549994,176.68848732000333,53180.30963376001
2024-09-23,01:22:17.000,267,11082686,115245,0,1727054536,13723.91159117,176.66029079999862,53180.24674968
2024-09-23,01:22:18.000,267,11082731,115085,0,1727054537,13723.9318001,176.67438906000461,53180.26072392001
2024-09-23,01:22:19.000,267,11082707,115325,0,1727054538,13723.938536409994,176.66733992999798,53180.26072392001
2024-09-23,01:22:20.000,267,11082685,114685,0,1727054539,13723.898118549994,176.68848732000333,53180.22578832
2024-09-23,01:22:21.000,267,11082729,115205,0,1727054540,13723.938536409994,176.68848732000333,53180.288672400005
2024-09-23,01:22:22.000,267,11082713,115045,0,1727054541,13723.9318001,176.6461925399999,53180.26072392001
2024-09-23,01:22:23.000,267,11082670,115525,0,1727054542,13723.90485485999,176.66733992999798,53180.288672400005
2024-09-23,01:22:24.000,267,11082722,115085,0,1727054543,13723.95200903,176.67438906000461,53180.26072392001
2024-09-23,01:22:25.000,267,11082706,115205,0,1727054544,13723.92506378999,176.62504515000182,53180.288672400005
2024-09-23,01:22:26.000,267,11082734,115205,0,1727054545,13723.918327479994,176.63209428000118,53180.288672400005
2024-09-23,01:22:27.000,267,11082757,115125,0,1727054546,13723.99242689,176.6109468900031,53180.29565952
2024-09-23,01:22:28.000,267,11082677,115365,0,1727054547,13724.00589950999,176.60389776000375,53180.26771104
2024-09-23,01:22:29.000,267,11082664,115045,0,1727054548,13724.01263582,176.6109468900031,53180.24674968
2024-09-23,01:22:30.000,267,11082720,115285,0,1727054549,13723.978954269995,176.5827503699984,53180.30963376001
2024-09-23,01:22:31.000,267,11082725,114965,0,1727054550,13723.99242689,176.60389776000375,53180.30264664
2024-09-23,01:22:32.000,267,11082656,115125,0,1727054551,13723.999163199995,176.57570123999903,53180.323608
2024-09-23,01:22:33.000,267,11082706,115005,0,1727054552,13724.039581059995,176.57570123999903,53180.30963376001
2024-09-23,01:22:34.000,267,11082718,115165,0,1727054553,13724.039581059995,176.63209428000118,53180.30963376001
2024-09-23,01:22:35.000,267,11082722,115365,0,1727054554,13724.079998919995,176.63914341000054,53180.28168528001
2024-09-23,01:22:36.000,267,11082728,115005,0,1727054555,13724.10694415999,176.6461925399999,53180.33059512001
2024-09-23,01:22:37.000,267,11082668,115365,0,1727054556,13724.06652629999,176.70258558000205,53180.31662088
2024-09-23,01:22:38.000,267,11082757,115285,0,1727054557,13724.06652629999,176.72373297000013,53180.30264664
2024-09-23,01:22:39.000,267,11082705,115085,0,1727054558,13724.09347154,176.7448803599982,53180.386492080004
2024-09-23,01:22:40.000,267,11082703,115325,0,1727054559,13724.10694415999,176.78012601000228,53180.35854360001
2024-09-23,01:22:41.000,267,11082720,115005,0,1727054560,13724.12715308999,176.82242078999843,53180.33059512001
2024-09-23,01:22:42.000,267,11082677,115245,0,1727054561,13724.08673522999,176.83651905000443,53180.35854360001
2024-09-23,01:22:43.000,267,11082666,115005,0,1727054562,13724.079998919995,176.85061731000314,53180.35854360001
2024-09-23,01:22:44.000,267,11082727,115165,0,1727054563,13724.07326261,176.8576664400025,53180.40046632001
2024-09-23,01:22:45.000,267,11082670,114965,0,1727054564,13724.05305368,176.8929120899993,53180.407453440006
2024-09-23,01:22:46.000,267,11082727,115165,0,1727054565,13724.04631736999,176.87881383000058,53180.351556479996
2024-09-23,01:22:47.000,267,11082668,115005,0,1727054566,13723.99242689,176.8929120899993,53180.36553072
2024-09-23,01:22:48.000,267,11082647,114845,0,1727054567,13723.96548164999,176.88586295999994,53180.37950496001
2024-09-23,01:22:49.000,267,11082721,115325,0,1727054568,13723.94527271999,176.90701034999802,53180.37950496001
2024-09-23,01:22:50.000,267,11082713,115285,0,1727054569,13723.958745339994,176.86471557000186,53180.386492080004
2024-09-23,01:22:51.000,267,11082683,115005,0,1727054570,13723.98569057999,176.8576664400025,53180.35854360001
2024-09-23,01:22:52.000,267,11082723,115285,0,1727054571,13723.9318001,176.8083225299997,53180.37251784
2024-09-23,01:22:53.000,267,11082602,115325,0,1727054572,13723.938536409994,176.8294699199978,53180.34456936
2024-09-23,01:22:54.000,267,11082723,115085,0,1727054573,13723.92506378999,176.76602775000356,53180.35854360001
2024-09-23,01:22:55.000,267,11082705,114845,0,1727054574,13723.92506378999,176.71668384000077,53180.40046632001
2024-09-23,01:22:56.000,267,11082713,114885,0,1727054575,13723.94527271999,176.71668384000077,53180.30264664
2024-09-23,01:22:57.000,267,11082702,115365,0,1727054576,13723.92506378999,176.68848732000333,53180.30264664
2024-09-23,01:22:58.000,267,11082688,115125,0,1727054577,13723.88464592999,176.67438906000461,53180.33059512001
2024-09-23,01:22:59.000,267,11082658,115245,0,1727054578,13723.90485485999,176.63209428000118,53180.33059512001
2024-09-23,01:23:00.000,267,11082716,114845,0,1727054579,13723.94527271999,176.63209428000118,53180.34456936
2024-09-23,01:23:01.000,267,11082667,115165,0,1727054580,13723.958745339994,176.6461925399999,53180.337582240005
2024-09-23,01:23:02.000,267,11082663,115205,0,1727054581,13723.94527271999,176.6109468900031,53180.37251784
2024-09-23,01:23:03.000,267,11082691,115045,0,1727054582,13723.97221796,176.6109468900031,53180.351556479996
2024-09-23,01:23:04.000,267,11082706,115165,0,1727054583,13723.96548164999,176.63209428000118,53180.27469816
2024-09-23,01:23:05.000,267,11082652,115365,0,1727054584,13723.978954269995,176.63914341000054,53180.29565952
2024-09-23,01:23:06.000,267,11082716,115205,0,1727054585,13723.98569057999,176.67438906000461,53180.27469816
2024-09-23,01:23:07.000,267,11082668,114925,0,1727054586,13723.92506378999,176.6955364500027,53180.337582240005
2024-09-23,01:23:08.000,267,11082681,115125,0,1727054587,13723.958745339994,176.70258558000205,53180.31662088
2024-09-23,01:23:09.000,267,11082701,115245,0,1727054588,13723.978954269995,176.75192949000484,53180.323608
2024-09-23,01:23:10.000,267,11082667,114725,0,1727054589,13723.94527271999,176.73783122999885,53180.351556479996
2024-09-23,01:23:11.000,267,11082719,115485,0,1727054590,13723.95200903,176.7589786200042,53180.29565952
2024-09-23,01:23:12.000,267,11082734,115085,0,1727054591,13723.96548164999,176.7448803599982,53180.31662088
2024-09-23,01:23:13.000,267,11082640,114765,0,1727054592,13723.95200903,176.75192949000484,53180.27469816
2024-09-23,01:23:14.000,267,11082684,115165,0,1727054593,13724.02610843999,176.76602775000356,53180.29565952
2024-09-23,01:23:15.000,267,11082724,115125,0,1727054594,13724.01263582,176.7448803599982,53180.30264664
2024-09-23,01:23:16.000,267,11082683,114925,0,1727054595,13723.98569057999,176.73783122999885,53180.31662088
2024-09-23,01:23:17.000,267,11082702,115125,0,1727054596,13724.05305368,176.7448803599982,53180.31662088
2024-09-23,01:23:18.000,267,11082650,115005,0,1727054597,13724.059789989995,176.73783122999885,53180.337582240005
2024-09-23,01:23:19.000,267,11082672,115365,0,1727054598,13724.04631736999,176.68848732000333,53180.30963376001
2024-09-23,01:23:20.000,267,11082725,115165,0,1727054599,13724.100207849995,176.66733992999798,53180.30264664
2024-09-23,01:23:21.000,267,11082712,115165,0,1727054600,13724.100207849995,176.67438906000461,53180.34456936
2024-09-23,01:23:22.000,267,11082685,115165,0,1727054601,13724.14736201999,176.66733992999798,53180.323608
2024-09-23,01:23:23.000,267,11082715,115165,0,1727054602,13724.140625709995,176.63209428000118,53180.30264664
2024-09-23,01:23:24.000,267,11082687,115085,0,1727054603,13724.12715308999,176.61799602000247,53180.30963376001
2024-09-23,01:23:25.000,267,11082685,115365,0,1727054604,13724.19451619,176.56865210999968,53180.28168528001
2024-09-23,01:23:26.000,267,11082692,114925,0,1727054605,13724.20798880999,176.62504515000182,53180.386492080004
2024-09-23,01:23:27.000,267,11082643,115085,0,1727054606,13724.20798880999,176.62504515000182,53180.36553072
2024-09-23,01:23:28.000,267,11082646,114685,0,1727054607,13724.282088219996,176.63209428000118,53180.337582240005
2024-09-23,01:23:29.000,267,11082636,115005,0,1727054608,13724.26861559999,176.6461925399999,53180.36553072
2024-09-23,01:23:30.000,267,11082688,115165,0,1727054609,13724.282088219996,176.65324166999926,53180.37251784
2024-09-23,01:23:31.000,267,11082697,115285,0,1727054610,13724.356187630001,176.67438906000461,53180.30963376001
2024-09-23,01:23:32.000,267,11082720,115245,0,1727054611,13724.3359787,176.68848732000333,53180.386492080004
2024-09-23,01:23:33.000,267,11082665,114885,0,1727054612,13724.369660249991,176.72373297000013,53180.37950496001
2024-09-23,01:23:34.000,267,11082693,115085,0,1727054613,13724.356187630001,176.73783122999885,53180.337582240005
2024-09-23,01:23:35.000,267,11082723,114885,0,1727054614,13724.362923939996,176.75192949000484,53180.30264664
2024-09-23,01:23:36.000,267,11082700,115165,0,1727054615,13724.389869179991,176.71668384000077,53180.40046632001
2024-09-23,01:23:37.000,267,11082698,115045,0,1727054616,13724.416814420001,176.7589786200042,53180.337582240005
2024-09-23,01:23:38.000,267,11082634,115285,0,1727054617,13724.383132869996,176.7448803599982,53180.36553072
2024-09-23,01:23:39.000,267,11082689,114845,0,1727054618,13724.383132869996,176.76602775000356,53180.386492080004
2024-09-23,01:23:40.000,267,11082736,115365,0,1727054619,13724.362923939996,176.7589786200042,53180.386492080004
2024-09-23,01:23:41.000,267,11082647,115245,0,1727054620,13724.389869179991,176.72373297000013,53180.36553072
2024-09-23,01:23:42.000,267,11082647,115165,0,1727054621,13724.383132869996,176.7307820999995,53180.386492080004
2024-09-23,01:23:43.000,267,11082708,115205,0,1727054622,13724.362923939996,176.7307820999995,53180.37251784
2024-09-23,01:23:44.000,267,11082723,115205,0,1727054623,13724.376396560001,176.68143819000397,53180.407453440006
2024-09-23,01:23:45.000,267,11082644,114925,0,1727054624,13724.362923939996,176.67438906000461,53180.37950496001
2024-09-23,01:23:46.000,267,11082692,114925,0,1727054625,13724.362923939996,176.66733992999798,53180.40046632001
2024-09-23,01:23:47.000,267,11082656,115045,0,1727054626,13724.389869179991,176.66733992999798,53180.44937616001
2024-09-23,01:23:48.000,267,11082671,115165,0,1727054627,13724.410078109991,176.60389776000375,53180.47732464001
2024-09-23,01:23:49.000,267,11082707,115125,0,1727054628,13724.416814420001,176.56865210999968,53180.505273120005
2024-09-23,01:23:50.000,267,11082663,115125,0,1727054629,13724.463968589997,176.56160298000032,53180.41444056
2024-09-23,01:23:51.000,267,11082691,114965,0,1727054630,13724.477441210001,176.55455385000096,53180.48431176
2024-09-23,01:23:52.000,267,11082709,115085,0,1727054631,13724.544804309997,176.54045559000224,53180.505273120005
2024-09-23,01:23:53.000,267,11082687,115165,0,1727054632,13724.558276930002,176.56865210999968,53180.44937616001
2024-09-23,01:23:54.000,267,11082740,115285,0,1727054633,13724.645848959997,176.52635733000352,53180.51924736
2024-09-23,01:23:55.000,267,11082675,115405,0,1727054634,13724.699739440002,176.5475047200016,53180.47033752
2024-09-23,01:23:56.000,267,11082724,115285,0,1727054635,13724.807520399998,176.5475047200016,53180.505273120005
2024-09-23,01:23:57.000,267,11082738,115365,0,1727054636,13724.854674569993,176.56865210999968,53180.554182960004
2024-09-23,01:23:58.000,267,11082728,114965,0,1727054637,13724.935510289994,176.57570123999903,53180.54020872
2024-09-23,01:23:59.000,267,11082697,115205,0,1727054638,13725.002873389989,176.62504515000182,53180.56117008
2024-09-23,01:24:00.000,267,11082689,115325,0,1727054639,13725.090445419999,176.67438906000461,53180.52623448001
2024-09-23,01:24:01.000,267,11082714,115245,0,1727054640,13725.16454482999,176.6955364500027,53180.51924736
2024-09-23,01:24:02.000,267,11082688,115205,0,1727054641,13725.23190793,176.68848732000333,53180.52623448001
2024-09-23,01:24:03.000,267,11082664,114965,0,1727054642,13725.30600733999,176.72373297000013,53180.54719584001
2024-09-23,01:24:04.000,267,11082680,115485,0,1727054643,13725.40705198999,176.78717514000164,53180.603092800004
2024-09-23,01:24:05.000,267,11082717,115365,0,1727054644,13725.460942469996,176.78012601000228,53180.54020872
2024-09-23,01:24:06.000,267,11082647,115085,0,1727054645,13725.548514499991,176.8294699199978,53180.5332216
2024-09-23,01:24:07.000,267,11082715,115285,0,1727054646,13725.636086530001,176.8576664400025,53180.58911856
2024-09-23,01:24:08.000,267,11082662,115285,0,1727054647,13725.696713320001,176.8929120899993,53180.58213144
2024-09-23,01:24:09.000,267,11082718,115165,0,1727054648,13725.716922250002,176.8576664400025,53180.64501552001
2024-09-23,01:24:10.000,267,11082746,115365,0,1727054649,13725.750603799992,176.89996121999866,53180.672964000005
2024-09-23,01:24:11.000,267,11082714,114925,0,1727054650,13725.770812729992,176.93520687000273,53180.70091248
2024-09-23,01:24:12.000,267,11082703,114765,0,1727054651,13725.824703209997,176.93520687000273,53180.69392536001
2024-09-23,01:24:13.000,267,11082736,115285,0,1727054652,13725.878593690002,176.94930513000145,53180.70091248
2024-09-23,01:24:14.000,267,11082682,115165,0,1727054653,13725.844912139997,176.97750164999889,53180.74982232
2024-09-23,01:24:15.000,267,11082703,115045,0,1727054654,13725.831439519992,176.97750164999889,53180.742835200006
2024-09-23,01:24:16.000,267,11082682,115205,0,1727054655,13725.838175830002,176.99159991000488,53180.81969352
2024-09-23,01:24:17.000,267,11082677,115205,0,1727054656,13725.851648449992,176.99864904000424,53180.81270640001
2024-09-23,01:24:18.000,267,11082671,115205,0,1727054657,13725.777549040002,177.02684556000168,53180.770783680004
2024-09-23,01:24:19.000,267,11082728,115205,0,1727054658,13725.770812729992,177.01979643000232,53180.81270640001
2024-09-23,01:24:20.000,267,11082681,114925,0,1727054659,13725.723658559997,177.07618947000446,53180.81969352
2024-09-23,01:24:21.000,267,11082673,115205,0,1727054660,13725.683240699997,177.03389469000103,53180.840654880005
2024-09-23,01:24:22.000,267,11082733,115285,0,1727054661,13725.663031769996,177.0550420799991,53180.89655184
2024-09-23,01:24:23.000,267,11082699,114845,0,1727054662,13725.568723429991,177.07618947000446,53180.86161624001
2024-09-23,01:24:24.000,267,11082700,115165,0,1727054663,13725.53504188,177.1043859900019,53180.87559048
2024-09-23,01:24:25.000,267,11082731,115085,0,1727054664,13725.49462402,177.0550420799991,53180.88257760001
2024-09-23,01:24:26.000,267,11082717,115125,0,1727054665,13725.481151399996,177.06914033999783,53180.83366776001
2024-09-23,01:24:27.000,267,11082699,115125,0,1727054666,13725.43399723,177.06914033999783,53180.86860336
2024-09-23,01:24:28.000,267,11082686,115365,0,1727054667,13725.40705198999,177.04799294999975,53180.86860336
2024-09-23,01:24:29.000,267,11082732,115165,0,1727054668,13725.339688889995,177.0550420799991,53180.86161624001
2024-09-23,01:24:30.000,267,11082718,115005,0,1727054669,13725.30600733999,177.01274730000296,53180.86860336
2024-09-23,01:24:31.000,267,11082690,115165,0,1727054670,13725.299271029995,177.02684556000168,53180.85462912
2024-09-23,01:24:32.000,267,11082677,115365,0,1727054671,13725.26558947999,176.98455077999824,53180.89655184
2024-09-23,01:24:33.000,267,11082729,115365,0,1727054672,13725.23190793,176.97750164999889,53180.85462912
2024-09-23,01:24:34.000,267,11082685,115045,0,1727054673,13725.20496268999,176.9422560000021,53180.889564720004
2024-09-23,01:24:35.000,267,11082766,115005,0,1727054674,13725.198226379995,176.89996121999866,53180.910526080006
2024-09-23,01:24:36.000,267,11082679,115285,0,1727054675,13725.198226379995,176.86471557000186,53180.87559048
2024-09-23,01:24:37.000,267,11082669,115085,0,1727054676,13725.17128114,176.86471557000186,53180.840654880005
2024-09-23,01:24:38.000,267,11082684,115085,0,1727054677,13725.17128114,176.8294699199978,53180.81270640001
2024-09-23,01:24:39.000,267,11082721,115125,0,1727054678,13725.18475375999,176.8083225299997,53180.7777708
2024-09-23,01:24:40.000,267,11082733,115365,0,1727054679,13725.211699,176.81537165999907,53180.86161624001
2024-09-23,01:24:41.000,267,11082660,114845,0,1727054680,13725.25211686,176.81537165999907,53180.840654880005
2024-09-23,01:24:42.000,267,11082710,115045,0,1727054681,13725.25211686,176.8083225299997,53180.81969352
2024-09-23,01:24:43.000,267,11082750,115205,0,1727054682,13725.27232579,176.78012601000228,53180.76379656001
2024-09-23,01:24:44.000,267,11082737,115165,0,1727054683,13725.299271029995,176.8083225299997,53180.7777708
2024-09-23,01:24:45.000,267,11082680,115365,0,1727054684,13725.400315679995,176.794224270001,53180.82668064
2024-09-23,01:24:46.000,267,11082707,115205,0,1727054685,13725.420524609995,176.80127340000035,53180.770783680004
2024-09-23,01:24:47.000,267,11082682,115365,0,1727054686,13725.45420616,176.8083225299997,53180.86161624001
2024-09-23,01:24:48.000,267,11082683,115285,0,1727054687,13725.51483295,176.84356818000379,53180.80571928
2024-09-23,01:24:49.000,267,11082693,114965,0,1727054688,13725.548514499991,176.8576664400025,53180.82668064
2024-09-23,01:24:50.000,267,11082698,114845,0,1727054689,13725.588932359991,176.8929120899993,53180.840654880005
2024-09-23,01:24:51.000,267,11082665,115005,0,1727054690,13725.588932359991,176.8929120899993,53180.76379656001
2024-09-23,01:24:52.000,267,11082726,115165,0,1727054691,13725.656295460001,176.97045251999953,53180.80571928
2024-09-23,01:24:53.000,267,11082727,115125,0,1727054692,13725.689977009992,176.9422560000021,53180.78475792001
2024-09-23,01:24:54.000,267,11082653,115005,0,1727054693,13725.676504390001,176.9563542600008,53180.71488672001
2024-09-23,01:24:55.000,267,11082675,115005,0,1727054694,13725.663031769996,176.97750164999889,53180.78475792001
2024-09-23,01:24:56.000,267,11082691,115205,0,1727054695,13725.723658559997,176.96340339000017,53180.76379656001
2024-09-23,01:24:57.000,267,11082724,114885,0,1727054696,13725.696713320001,176.96340339000017,53180.7777708
2024-09-23,01:24:58.000,267,11082731,115245,0,1727054697,13725.649559149992,176.98455077999824,53180.791745040005
2024-09-23,01:24:59.000,267,11082707,115165,0,1727054698,13725.609141289991,176.99159991000488,53180.7777708
2024-09-23,01:25:00.000,267,11082725,114925,0,1727054699,13725.595668670001,176.92815774000337,53180.791745040005
2024-09-23,01:25:01.000,267,11082746,115165,0,1727054700,13725.561987119996,176.90701034999802,53180.86860336
2024-09-23,01:25:02.000,267,11082690,115165,0,1727054701,13725.508096639991,176.8929120899993,53180.82668064
2024-09-23,01:25:03.000,267,11082724,114965,0,1727054702,13725.46767877999,176.85061731000314,53180.81969352
2024-09-23,01:25:04.000,267,11082718,115085,0,1727054703,13725.45420616,176.81537165999907,53180.847642
2024-09-23,01:25:05.000,267,11082686,115205,0,1727054704,13725.38684305999,176.8294699199978,53180.85462912
2024-09-23,01:25:06.000,267,11082755,114925,0,1727054705,13725.38684305999,176.81537165999907,53180.82668064
2024-09-23,01:25:07.000,267,11082737,114845,0,1727054706,13725.299271029995,176.7589786200042,53180.83366776001
2024-09-23,01:25:08.000,267,11082689,115165,0,1727054707,13725.258853169995,176.75192949000484,53180.88257760001
2024-09-23,01:25:09.000,267,11082682,115205,0,1727054708,13725.20496268999,176.7307820999995,53180.81270640001
2024-09-23,01:25:10.000,267,11082691,114805,0,1727054709,13725.218435309995,176.78012601000228,53180.89655184
2024-09-23,01:25:11.000,267,11082672,115045,0,1727054710,13725.16454482999,176.7448803599982,53180.87559048
2024-09-23,01:25:12.000,267,11082722,115045,0,1727054711,13725.157808519994,176.78012601000228,53180.85462912
2024-09-23,01:25:13.000,267,11082732,115045,0,1727054712,13725.15107221,176.794224270001,53180.87559048
2024-09-23,01:25:14.000,267,11082684,115205,0,1727054713,13725.11065435,176.80127340000035,53180.847642
2024-09-23,01:25:15.000,267,11082691,115125,0,1727054714,13725.076972799994,176.80127340000035,53180.85462912
2024-09-23,01:25:16.000,267,11082689,115045,0,1727054715,13725.06350017999,176.83651905000443,53180.87559048
2024-09-23,01:25:17.000,267,11082670,115165,0,1727054716,13725.06350017999,176.83651905000443,53180.889564720004
2024-09-23,01:25:18.000,267,11082738,115085,0,1727054717,13725.10391803999,176.84356818000379,53180.910526080006
2024-09-23,01:25:19.000,267,11082738,114965,0,1727054718,13725.08370910999,176.8576664400025,53180.86161624001
2024-09-23,01:25:20.000,267,11082742,115365,0,1727054719,13725.097181729994,176.84356818000379,53180.81969352
2024-09-23,01:25:21.000,267,11082714,115365,0,1727054720,13725.14433589999,176.82242078999843,53180.840654880005
2024-09-23,01:25:22.000,267,11082688,115125,0,1727054721,13725.15107221,176.8083225299997,53180.86161624001
2024-09-23,01:25:23.000,267,11082724,115085,0,1727054722,13725.16454482999,176.78012601000228,53180.82668064
2024-09-23,01:25:24.000,267,11082736,115365,0,1727054723,13725.19149007,176.7448803599982,53180.86161624001
2024-09-23,01:25:25.000,267,11082658,115205,0,1727054724,13725.19149007,176.71668384000077,53180.80571928
2024-09-23,01:25:26.000,267,11082711,115085,0,1727054725,13725.23190793,176.70258558000205,53180.81969352
2024-09-23,01:25:27.000,267,11082722,115125,0,1727054726,13725.22517161999,176.67438906000461,53180.81969352
2024-09-23,01:25:28.000,267,11082666,114845,0,1727054727,13725.24538054999,176.6461925399999,53180.81270640001
2024-09-23,01:25:29.000,267,11082700,115325,0,1727054728,13725.279062099995,176.61799602000247,53180.83366776001
2024-09-23,01:25:30.000,267,11082708,115005,0,1727054729,13725.27232579,176.57570123999903,53180.82668064
2024-09-23,01:25:31.000,267,11082698,115245,0,1727054730,13725.28579840999,176.6109468900031,53180.7777708
2024-09-23,01:25:32.000,267,11082710,115045,0,1727054731,13725.27232579,176.60389776000375,53180.81270640001
2024-09-23,01:25:33.000,267,11082687,115245,0,1727054732,13725.28579840999,176.58979949999775,53180.75680944
2024-09-23,01:25:34.000,267,11082747,115365,0,1727054733,13725.258853169995,176.61799602000247,53180.72886096
2024-09-23,01:25:35.000,267,11082671,115325,0,1727054734,13725.26558947999,176.63209428000118,53180.7777708
2024-09-23,01:25:36.000,267,11082738,115085,0,1727054735,13725.339688889995,176.72373297000013,53180.72886096
2024-09-23,01:25:37.000,267,11082683,115005,0,1727054736,13725.359897819995,176.6955364500027,53180.81270640001
2024-09-23,01:25:38.000,267,11082679,115245,0,1727054737,13725.34642519999,176.7448803599982,53180.76379656001
2024-09-23,01:25:39.000,267,11082722,115125,0,1727054738,13725.38684305999,176.80127340000035,53180.81969352
2024-09-23,01:25:40.000,267,11082688,114925,0,1727054739,13725.36663412999,176.8294699199978,53180.80571928
2024-09-23,01:25:41.000,267,11082693,115005,0,1727054740,13725.37337044,176.84356818000379,53180.81270640001
2024-09-23,01:25:42.000,267,11082647,114925,0,1727054741,13725.359897819995,176.88586295999994,53180.82668064
2024-09-23,01:25:43.000,267,11082765,115005,0,1727054742,13725.400315679995,176.91405948000465,53180.76379656001
2024-09-23,01:25:44.000,267,11082724,114765,0,1727054743,13725.400315679995,176.91405948000465,53180.791745040005
2024-09-23,01:25:45.000,267,11082635,115005,0,1727054744,13725.359897819995,176.9422560000021,53180.72886096
2024-09-23,01:25:46.000,267,11082681,115085,0,1727054745,13725.39357937,176.9563542600008,53180.80571928
2024-09-23,01:25:47.000,267,11082675,115085,0,1727054746,13725.38684305999,176.9422560000021,53180.74982232
2024-09-23,01:25:48.000,267,11082656,114925,0,1727054747,13725.38684305999,176.96340339000017,53180.7777708
2024-09-23,01:25:49.000,267,11082687,115045,0,1727054748,13725.420524609995,176.94930513000145,53180.75680944
2024-09-23,01:25:50.000,267,11082717,114725,0,1727054749,13725.43399723,176.93520687000273,53180.74982232
2024-09-23,01:25:51.000,267,11082660,115325,0,1727054750,13725.38684305999,176.921108610004,53180.74982232
2024-09-23,01:25:52.000,267,11082709,114885,0,1727054751,13725.38684305999,176.8929120899993,53180.68693824
2024-09-23,01:25:53.000,267,11082683,115045,0,1727054752,13725.380106749995,176.87176470000122,53180.7777708
2024-09-23,01:25:54.000,267,11082677,115165,0,1727054753,13725.36663412999,176.91405948000465,53180.7777708
2024-09-23,01:25:55.000,267,11082721,115085,0,1727054754,13725.36663412999,176.84356818000379,53180.76379656001
2024-09-23,01:25:56.000,267,11082775,114845,0,1727054755,13725.43399723,176.8294699199978,53180.7777708
2024-09-23,01:25:57.000,267,11082723,115285,0,1727054756,13725.43399723,176.87176470000122,53180.80571928
2024-09-23,01:25:58.000,267,11082687,115245,0,1727054757,13725.43399723,176.87176470000122,53180.81969352
2024-09-23,01:25:59.000,267,11082663,115485,0,1727054758,13725.42726091999,176.82242078999843,53180.83366776001
2024-09-23,01:26:00.000,267,11082750,115085,0,1727054759,13725.460942469996,176.8576664400025,53180.847642
2024-09-23,01:26:01.000,267,11082730,115045,0,1727054760,13725.481151399996,176.84356818000379,53180.791745040005
2024-09-23,01:26:02.000,267,11082689,114805,0,1727054761,13725.49462402,176.8083225299997,53180.83366776001
2024-09-23,01:26:03.000,267,11082735,115045,0,1727054762,13725.48788770999,176.8294699199978,53180.78475792001
2024-09-23,01:26:04.000,267,11082727,115205,0,1727054763,13725.481151399996,176.80127340000035,53180.82668064
2024-09-23,01:26:05.000,267,11082666,115085,0,1727054764,13725.508096639991,176.76602775000356,53180.74982232
2024-09-23,01:26:06.000,267,11082677,115005,0,1727054765,13725.55525081,176.73783122999885,53180.80571928
2024-09-23,01:26:07.000,267,11082717,115285,0,1727054766,13725.568723429991,176.7448803599982,53180.7777708
2024-09-23,01:26:08.000,267,11082669,115165,0,1727054767,13725.622613909996,176.72373297000013,53180.78475792001
2024-09-23,01:26:09.000,267,11082713,114685,0,1727054768,13725.629350219991,176.72373297000013,53180.72886096
2024-09-23,01:26:10.000,267,11082698,115205,0,1727054769,13725.622613909996,176.68848732000333,53180.76379656001
2024-09-23,01:26:11.000,267,11082677,114965,0,1727054770,13725.656295460001,176.66733992999798,53180.742835200006
2024-09-23,01:26:12.000,267,11082667,115125,0,1727054771,13725.622613909996,176.67438906000461,53180.7078996
2024-09-23,01:26:13.000,267,11082685,115045,0,1727054772,13725.615877600001,176.66029079999862,53180.74982232
2024-09-23,01:26:14.000,267,11082680,115405,0,1727054773,13725.595668670001,176.71668384000077,53180.721873840004
2024-09-23,01:26:15.000,267,11082663,115045,0,1727054774,13725.588932359991,176.68848732000333,53180.73584808001
2024-09-23,01:26:16.000,267,11082669,115165,0,1727054775,13725.568723429991,176.72373297000013,53180.74982232
2024-09-23,01:26:17.000,267,11082703,115205,0,1727054776,13725.55525081,176.7448803599982,53180.7078996
2024-09-23,01:26:18.000,267,11082688,114925,0,1727054777,13725.53504188,176.72373297000013,53180.70091248
2024-09-23,01:26:19.000,267,11082671,115085,0,1727054778,13725.481151399996,176.794224270001,53180.68693824
2024-09-23,01:26:20.000,267,11082643,115285,0,1727054779,13725.48788770999,176.83651905000443,53180.71488672001
2024-09-23,01:26:21.000,267,11082684,115005,0,1727054780,13725.481151399996,176.8576664400025,53180.71488672001
2024-09-23,01:26:22.000,267,11082650,115245,0,1727054781,13725.49462402,176.87881383000058,53180.70091248
2024-09-23,01:26:23.000,267,11082715,115125,0,1727054782,13725.481151399996,176.8929120899993,53180.7078996
2024-09-23,01:26:24.000,267,11082700,115205,0,1727054783,13725.53504188,176.921108610004,53180.67995112
2024-09-23,01:26:25.000,267,11082674,115085,0,1727054784,13725.501360329996,176.91405948000465,53180.70091248
2024-09-23,01:26:26.000,267,11082704,115165,0,1727054785,13725.53504188,176.92815774000337,53180.69392536001
2024-09-23,01:26:27.000,267,11082660,115125,0,1727054786,13725.481151399996,176.88586295999994,53180.65200264
2024-09-23,01:26:28.000,267,11082637,114965,0,1727054787,13725.49462402,176.8576664400025,53180.66597688001
2024-09-23,01:26:29.000,267,11082670,115045,0,1727054788,13725.508096639991,176.83651905000443,53180.624054160005
2024-09-23,01:26:30.000,267,11082691,115045,0,1727054789,13725.45420616,176.794224270001,53180.66597688001
2024-09-23,01:26:31.000,267,11082652,115045,0,1727054790,13725.501360329996,176.75192949000484,53180.66597688001
2024-09-23,01:26:32.000,267,11082729,115085,0,1727054791,13725.460942469996,176.7448803599982,53180.603092800004
2024-09-23,01:26:33.000,267,11082633,115325,0,1727054792,13725.481151399996,176.66029079999862,53180.6380284
2024-09-23,01:26:34.000,267,11082678,115205,0,1727054793,13725.460942469996,176.6461925399999,53180.59610568001
2024-09-23,01:26:35.000,267,11082691,115245,0,1727054794,13725.44746984999,176.5827503699984,53180.554182960004
2024-09-23,01:26:36.000,267,11082656,115005,0,1727054795,13725.46767877999,176.55455385000096,53180.6380284
2024-09-23,01:26:37.000,267,11082698,115285,0,1727054796,13725.48788770999,176.4981608099988,53180.58213144
2024-09-23,01:26:38.000,267,11082636,115085,0,1727054797,13725.501360329996,176.462915160002,53180.58911856
2024-09-23,01:26:39.000,267,11082664,115125,0,1727054798,13725.528305569991,176.41357124999922,53180.56117008
2024-09-23,01:26:40.000,267,11082692,114765,0,1727054799,13725.51483295,176.42766950999794,53180.58213144
2024-09-23,01:26:41.000,267,11082704,115005,0,1727054800,13725.53504188,176.41357124999922,53180.54719584001
2024-09-23,01:26:42.000,267,11082682,115245,0,1727054801,13725.521569259996,176.40652211999986,53180.575144320006
2024-09-23,01:26:43.000,267,11082641,115205,0,1727054802,13725.588932359991,176.3853747300018,53180.624054160005
2024-09-23,01:26:44.000,267,11082638,115045,0,1727054803,13725.568723429991,176.4488169000033,53180.56815720001
2024-09-23,01:26:45.000,267,11082664,115165,0,1727054804,13725.602404979996,176.42062037999858,53180.56815720001
2024-09-23,01:26:46.000,267,11082663,115205,0,1727054805,13725.636086530001,176.40652211999986,53180.56815720001
2024-09-23,01:26:47.000,267,11082641,115365,0,1727054806,13725.575459740001,176.43471864000458,53180.56117008
2024-09-23,01:26:48.000,267,11082652,115205,0,1727054807,13725.656295460001,176.462915160002,53180.603092800004
2024-09-23,01:26:49.000,267,11082643,115085,0,1727054808,13725.649559149992,176.49111167999945,53180.56815720001
2024-09-23,01:26:50.000,267,11082679,115285,0,1727054809,13725.710185939992,176.4981608099988,53180.575144320006
2024-09-23,01:26:51.000,267,11082637,114965,0,1727054810,13725.703449629997,176.5475047200016,53180.49129888
2024-09-23,01:26:52.000,267,11082690,115085,0,1727054811,13725.737131180002,176.56865210999968,53180.51226024
2024-09-23,01:26:53.000,267,11082619,114965,0,1727054812,13725.764076419997,176.56865210999968,53180.54719584001
2024-09-23,01:26:54.000,267,11082648,115045,0,1727054813,13725.791021659992,176.5968486300044,53180.56815720001
2024-09-23,01:26:55.000,267,11082672,115085,0,1727054814,13725.804494279997,176.58979949999775,53180.51226024
2024-09-23,01:26:56.000,267,11082708,115205,0,1727054815,13725.838175830002,176.6461925399999,53180.505273120005
2024-09-23,01:26:57.000,267,11082659,114845,0,1727054816,13725.871857379992,176.66029079999862,53180.48431176
2024-09-23,01:26:58.000,267,11082646,115125,0,1727054817,13725.871857379992,176.66029079999862,53180.56117008
2024-09-23,01:26:59.000,267,11082655,115085,0,1727054818,13725.925747859998,176.6955364500027,53180.52623448001
2024-09-23,01:27:00.000,267,11082706,114765,0,1727054819,13725.932484169993,176.7307820999995,53180.505273120005
2024-09-23,01:27:01.000,267,11082613,115165,0,1727054820,13725.939220480002,176.7448803599982,53180.5332216
2024-09-23,01:27:02.000,267,11082633,114925,0,1727054821,13725.952693099993,176.76602775000356,53180.54719584001
2024-09-23,01:27:03.000,267,11082657,114965,0,1727054822,13725.939220480002,176.75192949000484,53180.56117008
2024-09-23,01:27:04.000,267,11082677,114765,0,1727054823,13725.966165719998,176.78717514000164,53180.505273120005
2024-09-23,01:27:05.000,267,11082668,115125,0,1727054824,13725.979638340003,176.78717514000164,53180.54020872
2024-09-23,01:27:06.000,267,11082713,114965,0,1727054825,13725.999847269988,176.80127340000035,53180.554182960004
2024-09-23,01:27:07.000,267,11082723,115005,0,1727054826,13726.020056199988,176.8083225299997,53180.56117008
2024-09-23,01:27:08.000,267,11082635,115125,0,1727054827,13726.026792509998,176.80127340000035,53180.554182960004
2024-09-23,01:27:09.000,267,11082648,115045,0,1727054828,13726.060474059988,176.8576664400025,53180.59610568001
2024-09-23,01:27:10.000,267,11082693,115365,0,1727054829,13726.094155609993,176.8083225299997,53180.56815720001
2024-09-23,01:27:11.000,267,11082634,114925,0,1727054830,13726.100891919988,176.83651905000443,53180.54020872
2024-09-23,01:27:12.000,267,11082639,115045,0,1727054831,13726.094155609993,176.85061731000314,53180.64501552001
2024-09-23,01:27:13.000,267,11082693,115125,0,1727054832,13726.100891919988,176.8294699199978,53180.59610568001
2024-09-23,01:27:14.000,267,11082665,115165,0,1727054833,13726.060474059988,176.8083225299997,53180.58213144
2024-09-23,01:27:15.000,267,11082681,115005,0,1727054834,13726.067210369998,176.81537165999907,53180.63104128
2024-09-23,01:27:16.000,267,11082700,114965,0,1727054835,13726.033528819993,176.78012601000228,53180.61706704001
2024-09-23,01:27:17.000,267,11082673,115045,0,1727054836,13726.026792509998,176.76602775000356,53180.58213144
2024-09-23,01:27:18.000,267,11082709,115005,0,1727054837,13725.999847269988,176.7307820999995,53180.624054160005
2024-09-23,01:27:19.000,267,11082699,115005,0,1727054838,13725.993110959993,176.7096347100014,53180.59610568001
2024-09-23,01:27:20.000,267,11082688,115085,0,1727054839,13725.979638340003,176.68848732000333,53180.603092800004
2024-09-23,01:27:21.000,267,11082636,115045,0,1727054840,13725.959429410002,176.67438906000461,53180.6380284
2024-09-23,01:27:22.000,267,11082700,115085,0,1727054841,13725.959429410002,176.67438906000461,53180.6380284
2024-09-23,01:27:23.000,267,11082720,115045,0,1727054842,13725.952693099993,176.62504515000182,53180.6380284
2024-09-23,01:27:24.000,267,11082651,115205,0,1727054843,13725.939220480002,176.58979949999775,53180.65898976
2024-09-23,01:27:25.000,267,11082628,115085,0,1727054844,13725.905538929997,176.56865210999968,53180.66597688001
2024-09-23,01:27:26.000,267,11082716,114805,0,1727054845,13725.905538929997,176.53340646000288,53180.64501552001
2024-09-23,01:27:27.000,267,11082660,114885,0,1727054846,13725.878593690002,176.462915160002,53180.7078996
2024-09-23,01:27:28.000,267,11082636,114925,0,1727054847,13725.912275239993,176.45586603000265,53180.67995112
2024-09-23,01:27:29.000,267,11082676,115005,0,1727054848,13725.898802620002,176.39242386000114,53180.68693824
2024-09-23,01:27:30.000,267,11082676,115285,0,1727054849,13725.912275239993,176.3853747300018,53180.65898976
2024-09-23,01:27:31.000,267,11082659,115005,0,1727054850,13725.972902029993,176.37127647000307,53180.672964000005
2024-09-23,01:27:32.000,267,11082694,114965,0,1727054851,13725.986374649998,176.336030819999,53180.65898976
2024-09-23,01:27:33.000,267,11082659,114925,0,1727054852,13725.999847269988,176.30783430000156,53180.67995112
2024-09-23,01:27:34.000,267,11082643,115005,0,1727054853,13726.087419299998,176.27258865000476,53180.672964000005
2024-09-23,01:27:35.000,267,11082698,115405,0,1727054854,13726.080682989988,176.27258865000476,53180.68693824
2024-09-23,01:27:36.000,267,11082680,115005,0,1727054855,13726.154782399994,176.29373604000284,53180.64501552001
2024-09-23,01:27:37.000,267,11082682,115125,0,1727054856,13726.181727639989,176.25849038999877,53180.64501552001
2024-09-23,01:27:38.000,267,11082686,115085,0,1727054857,13726.249090739999,176.27963778000412,53180.71488672001
2024-09-23,01:27:39.000,267,11082691,115245,0,1727054858,13726.32319014999,176.31488343000092,53180.67995112
2024-09-23,01:27:40.000,267,11082681,115125,0,1727054859,13726.36360800999,176.336030819999,53180.67995112
2024-09-23,01:27:41.000,267,11082641,115165,0,1727054860,13726.41076218,176.32898168999964,53180.68693824
2024-09-23,01:27:42.000,267,11082721,114925,0,1727054861,13726.44444372999,176.32898168999964,53180.66597688001
2024-09-23,01:27:43.000,267,11082645,115245,0,1727054862,13726.518543139995,176.3501290799977,53180.65898976
2024-09-23,01:27:44.000,267,11082686,115005,0,1727054863,13726.57243362,176.4488169000033,53180.75680944
2024-09-23,01:27:45.000,267,11082689,115445,0,1727054864,13726.579169929995,176.462915160002,53180.70091248
2024-09-23,01:27:46.000,267,11082711,114925,0,1727054865,13726.61285148,176.47701342000073,53180.770783680004
2024-09-23,01:27:47.000,267,11082668,115205,0,1727054866,13726.639796719996,176.5122590700048,53180.7078996
2024-09-23,01:27:48.000,267,11082654,115365,0,1727054867,13726.64653302999,176.52635733000352,53180.770783680004
2024-09-23,01:27:49.000,267,11082630,115205,0,1727054868,13726.700423509996,176.56865210999968,53180.75680944
2024-09-23,01:27:50.000,267,11082644,114965,0,1727054869,13726.64653302999,176.61799602000247,53180.742835200006
2024-09-23,01:27:51.000,267,11082610,115045,0,1727054870,13726.64653302999,176.62504515000182,53180.742835200006
2024-09-23,01:27:52.000,267,11082675,115005,0,1727054871,13726.727368749991,176.66733992999798,53180.7777708
2024-09-23,01:27:53.000,267,11082700,115165,0,1727054872,13726.720632439996,176.67438906000461,53180.770783680004
2024-09-23,01:27:54.000,267,11082647,115005,0,1727054873,13726.761050299996,176.68143819000397,53180.73584808001
2024-09-23,01:27:55.000,267,11082628,115005,0,1727054874,13726.767786609991,176.68848732000333,53180.7777708
2024-09-23,01:27:56.000,267,11082648,114965,0,1727054875,13726.73410506,176.68143819000397,53180.770783680004
2024-09-23,01:27:57.000,267,11082726,115085,0,1727054876,13726.767786609991,176.67438906000461,53180.7777708
2024-09-23,01:27:58.000,267,11082712,115205,0,1727054877,13726.727368749991,176.6461925399999,53180.81969352
2024-09-23,01:27:59.000,267,11082661,115005,0,1727054878,13726.68695088999,176.66029079999862,53180.83366776001
2024-09-23,01:28:00.000,267,11082645,114965,0,1727054879,13726.65326934,176.67438906000461,53180.76379656001
2024-09-23,01:28:01.000,267,11082677,115365,0,1727054880,13726.68695088999,176.66733992999798,53180.80571928
2024-09-23,01:28:02.000,267,11082727,115005,0,1727054881,13726.63306041,176.65324166999926,53180.81969352
2024-09-23,01:28:03.000,267,11082677,115165,0,1727054882,13726.58590623999,176.63914341000054,53180.847642
2024-09-23,01:28:04.000,267,11082695,115045,0,1727054883,13726.59264255,176.63914341000054,53180.90353896001
2024-09-23,01:28:05.000,267,11082725,115085,0,1727054884,13726.56569730999,176.62504515000182,53180.88257760001
2024-09-23,01:28:06.000,267,11082663,115005,0,1727054885,13726.51180683,176.6109468900031,53180.840654880005
2024-09-23,01:28:07.000,267,11082701,115165,0,1727054886,13726.46465265999,176.61799602000247,53180.86161624001
2024-09-23,01:28:08.000,267,11082684,115085,0,1727054887,13726.377080629994,176.6109468900031,53180.840654880005
2024-09-23,01:28:09.000,267,11082667,115085,0,1727054888,13726.316453839994,176.63914341000054,53180.847642
2024-09-23,01:28:10.000,267,11082635,115045,0,1727054889,13726.28277228999,176.6109468900031,53180.910526080006
2024-09-23,01:28:11.000,267,11082695,115245,0,1727054890,13726.215409189994,176.58979949999775,53180.86161624001
2024-09-23,01:28:12.000,267,11082656,115085,0,1727054891,13726.141309779989,176.58979949999775,53180.86161624001
2024-09-23,01:28:13.000,267,11082674,115085,0,1727054892,13726.094155609993,176.54045559000224,53180.83366776001
2024-09-23,01:28:14.000,267,11082650,115405,0,1727054893,13726.067210369998,176.52635733000352,53180.889564720004
2024-09-23,01:28:15.000,267,11082643,115045,0,1727054894,13726.026792509998,176.49111167999945,53180.87559048
2024-09-23,01:28:16.000,267,11082700,115085,0,1727054895,13725.986374649998,176.44176777000393,53180.89655184
2024-09-23,01:28:17.000,267,11082685,115165,0,1727054896,13725.986374649998,176.3994729900005,53180.889564720004
2024-09-23,01:28:18.000,267,11082626,115285,0,1727054897,13725.972902029993,176.3642273400037,53180.88257760001
2024-09-23,01:28:19.000,267,11082642,115205,0,1727054898,13725.986374649998,176.29373604000284,53180.889564720004
2024-09-23,01:28:20.000,267,11082650,115205,0,1727054899,13725.979638340003,176.27963778000412,53180.86161624001
2024-09-23,01:28:21.000,267,11082659,114965,0,1727054900,13726.020056199988,176.23029387000133,53180.88257760001
2024-09-23,01:28:22.000,267,11082710,115005,0,1727054901,13726.047001439998,176.1879990899979,53180.910526080006
2024-09-23,01:28:23.000,267,11082695,115165,0,1727054902,13726.053737749993,176.12455692000367,53180.87559048
2024-09-23,01:28:24.000,267,11082634,115285,0,1727054903,13726.087419299998,176.10340952999832,53180.889564720004
2024-09-23,01:28:25.000,267,11082695,115405,0,1727054904,13726.168255019998,176.0893112699996,53180.89655184
2024-09-23,01:28:26.000,267,11082667,115005,0,1727054905,13726.174991329994,176.06111475000216,53180.889564720004
2024-09-23,01:28:27.000,267,11082687,115325,0,1727054906,13726.28277228999,176.08226214000024,53180.86860336
2024-09-23,01:28:28.000,267,11082687,115285,0,1727054907,13726.309717529999,176.06111475000216,53180.86860336
2024-09-23,01:28:29.000,267,11082690,115085,0,1727054908,13726.36360800999,176.09636039999896,53180.89655184
2024-09-23,01:28:30.000,267,11082644,114925,0,1727054909,13726.457916349995,176.12455692000367,53180.889564720004
2024-09-23,01:28:31.000,267,11082695,115045,0,1727054910,13726.48486158999,176.11045865999768,53180.90353896001
2024-09-23,01:28:32.000,267,11082688,115085,0,1727054911,13726.57243362,176.21619561000261,53180.840654880005
2024-09-23,01:28:33.000,267,11082631,115165,0,1727054912,13726.60611516999,176.3007851700022,53180.86161624001
2024-09-23,01:28:34.000,267,11082681,114885,0,1727054913,13726.619587789995,176.34307994999836,53180.847642
2024-09-23,01:28:35.000,267,11082678,115125,0,1727054914,13726.67347827,176.40652211999986,53180.87559048
2024-09-23,01:28:36.000,267,11082714,115125,0,1727054915,13726.727368749991,176.49111167999945,53180.86161624001
2024-09-23,01:28:37.000,267,11082737,114925,0,1727054916,13726.77452292,176.55455385000096,53180.86860336
2024-09-23,01:28:38.000,267,11082686,115125,0,1727054917,13726.828413399991,176.67438906000461,53180.86860336
2024-09-23,01:28:39.000,267,11082745,114845,0,1727054918,13726.889040189992,176.7307820999995,53180.89655184
2024-09-23,01:28:40.000,267,11082723,115085,0,1727054919,13726.963139599997,176.8294699199978,53180.90353896001
2024-09-23,01:28:41.000,267,11082714,115085,0,1727054920,13726.976612220002,176.91405948000465,53180.9175132
2024-09-23,01:28:42.000,267,11082724,115245,0,1727054921,13727.023766389997,177.02684556000168,53180.94546168
2024-09-23,01:28:43.000,267,11082702,115005,0,1727054922,13727.057447940002,177.11143512000126,53180.93148744001
2024-09-23,01:28:44.000,267,11082669,114845,0,1727054923,13727.097865800002,177.1678281600034,53180.92450032
2024-09-23,01:28:45.000,267,11082693,115165,0,1727054924,13727.091129489992,177.18192642000213,53180.938474560004
2024-09-23,01:28:46.000,267,11082715,114845,0,1727054925,13727.104602109997,177.25946685000235,53180.90353896001
2024-09-23,01:28:47.000,267,11082692,115325,0,1727054926,13727.091129489992,177.2876633699998,53180.94546168
2024-09-23,01:28:48.000,267,11082642,115125,0,1727054927,13727.043975319997,177.32995815000322,53180.9873844
2024-09-23,01:28:49.000,267,11082706,115125,0,1727054928,13727.064184249997,177.35815467000066,53181.008345760005
2024-09-23,01:28:50.000,267,11082649,115205,0,1727054929,13727.010293769992,177.3511055400013,53180.97341016
2024-09-23,01:28:51.000,267,11082651,114965,0,1727054930,13727.017030080002,177.3511055400013,53181.00135864001
2024-09-23,01:28:52.000,267,11082752,114965,0,1727054931,13726.929458049992,177.32995815000322,53180.99437152
2024-09-23,01:28:53.000,267,11082741,114925,0,1727054932,13726.875567570001,177.2876633699998,53181.04328136
2024-09-23,01:28:54.000,267,11082664,115205,0,1727054933,13726.77452292,177.24536859000364,53181.057255600004
2024-09-23,01:28:55.000,267,11082694,115005,0,1727054934,13726.68695088999,177.17487729000277,53180.99437152
2024-09-23,01:28:56.000,267,11082688,114845,0,1727054935,13726.62632409999,177.17487729000277,53181.08520408
2024-09-23,01:28:57.000,267,11082664,115205,0,1727054936,13726.47138897,177.09733686000254,53181.08520408
2024-09-23,01:28:58.000,267,11082705,115045,0,1727054937,13726.42423479999,177.07618947000446,53181.07122984001
2024-09-23,01:28:59.000,267,11082661,115285,0,1727054938,13726.35013539,176.99864904000424,53181.01533288
2024-09-23,01:29:00.000,267,11082709,114845,0,1727054939,13726.222145499989,176.9563542600008,53180.98039728001
2024-09-23,01:29:01.000,267,11082726,115125,0,1727054940,13726.141309779989,176.89996121999866,53181.05026848001
2024-09-23,01:29:02.000,267,11082687,115165,0,1727054941,13726.060474059988,176.83651905000443,53181.02930712001
2024-09-23,01:29:03.000,267,11082698,115165,0,1727054942,13726.026792509998,176.7589786200042,53181.008345760005
2024-09-23,01:29:04.000,267,11082724,115045,0,1727054943,13725.972902029993,176.77307688000292,53181.00135864001
2024-09-23,01:29:05.000,267,11082673,115085,0,1727054944,13725.945956789998,176.70258558000205,53181.01533288
2024-09-23,01:29:06.000,267,11082688,114965,0,1727054945,13725.912275239993,176.6955364500027,53181.03629424
2024-09-23,01:29:07.000,267,11082731,114885,0,1727054946,13725.945956789998,176.66029079999862,53181.05026848001
2024-09-23,01:29:08.000,267,11082706,115165,0,1727054947,13725.932484169993,176.63914341000054,53181.05026848001
2024-09-23,01:29:09.000,267,11082729,115125,0,1727054948,13725.939220480002,176.63914341000054,53181.02232
2024-09-23,01:29:10.000,267,11082741,114805,0,1727054949,13725.959429410002,176.61799602000247,53181.008345760005
2024-09-23,01:29:11.000,267,11082725,115005,0,1727054950,13725.979638340003,176.6109468900031,53180.97341016
2024-09-23,01:29:12.000,267,11082746,115325,0,1727054951,13726.013319889993,176.61799602000247,53181.008345760005
2024-09-23,01:29:13.000,267,11082738,115285,0,1727054952,13726.094155609993,176.65324166999926,53180.98039728001
2024-09-23,01:29:14.000,267,11082708,115085,0,1727054953,13726.141309779989,176.63209428000118,53180.96642304
2024-09-23,01:29:15.000,267,11082674,115125,0,1727054954,13726.168255019998,176.63914341000054,53180.959435920005
2024-09-23,01:29:16.000,267,11082749,115045,0,1727054955,13726.235618119994,176.67438906000461,53180.94546168
2024-09-23,01:29:17.000,267,11082654,114645,0,1727054956,13726.336662769994,176.71668384000077,53180.94546168
2024-09-23,01:29:18.000,267,11082712,115085,0,1727054957,13726.397289559995,176.71668384000077,53180.96642304
2024-09-23,01:29:19.000,267,11082750,115365,0,1727054958,13726.457916349995,176.73783122999885,53180.910526080006
2024-09-23,01:29:20.000,267,11082688,115205,0,1727054959,13726.50507051999,176.76602775000356,53180.90353896001
2024-09-23,01:29:21.000,267,11082731,115245,0,1727054960,13726.61285148,176.86471557000186,53180.93148744001
2024-09-23,01:29:22.000,267,11082704,115125,0,1727054961,13726.619587789995,176.87881383000058,53180.938474560004
2024-09-23,01:29:23.000,267,11082734,114965,0,1727054962,13726.67347827,176.93520687000273,53180.9175132
2024-09-23,01:29:24.000,267,11082679,115085,0,1727054963,13726.727368749991,176.9563542600008,53180.93148744001
2024-09-23,01:29:25.000,267,11082704,114725,0,1727054964,13726.761050299996,176.97750164999889,53180.938474560004
2024-09-23,01:29:26.000,267,11082726,115005,0,1727054965,13726.835149710001,177.01979643000232,53180.97341016
2024-09-23,01:29:27.000,267,11082723,115085,0,1727054966,13726.902512809997,177.0409438200004,53180.96642304
2024-09-23,01:29:28.000,267,11082685,115085,0,1727054967,13726.942930669997,177.1043859900019,53180.92450032
2024-09-23,01:29:29.000,267,11082698,115005,0,1727054968,13726.990084839992,177.09028773000318,53180.959435920005
2024-09-23,01:29:30.000,267,11082747,115165,0,1727054969,13727.037239010002,177.1043859900019,53180.98039728001
2024-09-23,01:29:31.000,267,11082677,115125,0,1727054970,13727.091129489992,177.11848425000062,53180.95244880001
2024-09-23,01:29:32.000,267,11082725,114965,0,1727054971,13727.124811039997,177.09028773000318,53180.87559048
2024-09-23,01:29:33.000,267,11082700,115285,0,1727054972,13727.178701520003,177.08323860000382,53180.96642304
2024-09-23,01:29:34.000,267,11082730,115205,0,1727054973,13727.219119379988,177.07618947000446,53181.01533288
2024-09-23,01:29:35.000,267,11082705,114765,0,1727054974,13727.205646759998,177.09028773000318,53181.00135864001
2024-09-23,01:29:36.000,267,11082670,115005,0,1727054975,13727.178701520003,177.0550420799991,53180.98039728001
2024-09-23,01:29:37.000,267,11082756,115165,0,1727054976,13727.192174139993,177.06209120999847,53181.008345760005
2024-09-23,01:29:38.000,267,11082737,115405,0,1727054977,13727.124811039997,177.08323860000382,53181.05026848001
2024-09-23,01:29:39.000,267,11082669,114925,0,1727054978,13727.111338419993,177.06914033999783,53181.04328136
2024-09-23,01:29:40.000,267,11082781,115125,0,1727054979,13727.084393179997,177.06914033999783,53181.02232
2024-09-23,01:29:41.000,267,11082661,115325,0,1727054980,13727.057447940002,177.06209120999847,53181.02232
2024-09-23,01:29:42.000,267,11082686,115045,0,1727054981,13726.990084839992,177.06914033999783,53181.008345760005
2024-09-23,01:29:43.000,267,11082724,115165,0,1727054982,13726.969875909992,177.04799294999975,53180.99437152
2024-09-23,01:29:44.000,267,11082704,115125,0,1727054983,13726.909249119992,177.04799294999975,53181.04328136
2024-09-23,01:29:45.000,267,11082719,114925,0,1727054984,13726.902512809997,177.0409438200004,53181.02232
2024-09-23,01:29:46.000,267,11082706,115085,0,1727054985,13726.862094949996,177.0056981700036,53181.057255600004
2024-09-23,01:29:47.000,267,11082712,114925,0,1727054986,13726.848622329991,177.01979643000232,53181.06424272
2024-09-23,01:29:48.000,267,11082758,114925,0,1727054987,13726.787995539991,177.04799294999975,53181.06424272
2024-09-23,01:29:49.000,267,11082732,115365,0,1727054988,13726.801468159996,177.03389469000103,53181.06424272
2024-09-23,01:29:50.000,267,11082705,115205,0,1727054989,13726.75431399,177.01979643000232,53181.03629424
2024-09-23,01:29:51.000,267,11082723,115005,0,1727054990,13726.767786609991,177.01274730000296,53181.078216960006
2024-09-23,01:29:52.000,267,11082729,114965,0,1727054991,13726.761050299996,177.02684556000168,53181.04328136
2024-09-23,01:29:53.000,267,11082707,115205,0,1727054992,13726.73410506,177.02684556000168,53181.02930712001
2024-09-23,01:29:54.000,267,11082686,114965,0,1727054993,13726.71389613,176.99864904000424,53181.02232
2024-09-23,01:29:55.000,267,11082715,114765,0,1727054994,13726.740841369996,176.98455077999824,53181.078216960006
2024-09-23,01:29:56.000,267,11082721,114965,0,1727054995,13726.75431399,177.02684556000168,53181.078216960006
2024-09-23,01:29:57.000,267,11082754,115045,0,1727054996,13726.781259229996,177.0409438200004,53181.06424272
2024-09-23,01:29:58.000,267,11082719,114845,0,1727054997,13726.77452292,177.09028773000318,53181.06424272
2024-09-23,01:29:59.000,267,11082734,115005,0,1727054998,13726.787995539991,177.0409438200004,53181.057255600004
2024-09-23,01:30:00.000,267,11082712,115045,0,1727054999,13726.767786609991,177.06914033999783,53181.02232
2024-09-23,01:30:01.000,267,11082637,115005,0,1727055000,13726.794731850001,177.08323860000382,53181.05026848001
2024-09-23,01:30:02.000,267,11082698,115005,0,1727055001,13726.787995539991,177.11143512000126,53181.02930712001
2024-09-23,01:30:03.000,267,11082748,115365,0,1727055002,13726.794731850001,177.08323860000382,53180.9873844
2024-09-23,01:30:04.000,267,11082681,115205,0,1727055003,13726.740841369996,177.12553337999998,53180.97341016
2024-09-23,01:30:05.000,267,11082709,115085,0,1727055004,13726.767786609991,177.11848425000062,53181.00135864001
2024-09-23,01:30:06.000,267,11082742,115005,0,1727055005,13726.787995539991,177.14668076999806,53181.01533288
2024-09-23,01:30:07.000,267,11082751,115165,0,1727055006,13726.761050299996,177.14668076999806,53181.00135864001
2024-09-23,01:30:08.000,267,11082717,115005,0,1727055007,13726.720632439996,177.1678281600034,53180.92450032
2024-09-23,01:30:09.000,267,11082654,115005,0,1727055008,13726.727368749991,177.1678281600034,53180.9175132
2024-09-23,01:30:10.000,267,11082732,115045,0,1727055009,13726.727368749991,177.11143512000126,53180.96642304
2024-09-23,01:30:11.000,267,11082694,115005,0,1727055010,13726.6936872,177.09028773000318,53180.92450032
2024-09-23,01:30:12.000,267,11082760,114965,0,1727055011,13726.700423509996,177.12553337999998,53180.959435920005
2024-09-23,01:30:13.000,267,11082739,114925,0,1727055012,13726.71389613,177.1043859900019,53181.00135864001
2024-09-23,01:30:14.000,267,11082728,115325,0,1727055013,13726.700423509996,177.0550420799991,53181.008345760005
2024-09-23,01:30:15.000,267,11082770,115045,0,1727055014,13726.66674195999,177.06914033999783,53180.96642304
2024-09-23,01:30:16.000,267,11082730,115005,0,1727055015,13726.63306041,177.03389469000103,53180.98039728001
2024-09-23,01:30:17.000,267,11082740,115005,0,1727055016,13726.639796719996,177.06914033999783,53181.008345760005
2024-09-23,01:30:18.000,267,11082758,114965,0,1727055017,13726.63306041,177.03389469000103,53180.97341016
2024-09-23,01:30:19.000,267,11082737,115285,0,1727055018,13726.599378859995,176.98455077999824,53181.02232
2024-09-23,01:30:20.000,267,11082764,115045,0,1727055019,13726.599378859995,176.99159991000488,53180.959435920005
2024-09-23,01:30:21.000,267,11082717,115365,0,1727055020,13726.58590623999,176.99159991000488,53180.94546168
2024-09-23,01:30:22.000,267,11082770,115205,0,1727055021,13726.599378859995,176.9563542600008,53180.938474560004
2024-09-23,01:30:23.000,267,11082719,115165,0,1727055022,13726.59264255,176.9563542600008,53180.97341016
2024-09-23,01:30:24.000,267,11082737,115005,0,1727055023,13726.579169929995,176.91405948000465,53180.959435920005
2024-09-23,01:30:25.000,267,11082698,115045,0,1727055024,13726.59264255,176.91405948000465,53181.00135864001
2024-09-23,01:30:26.000,267,11082676,115205,0,1727055025,13726.518543139995,176.93520687000273,53180.96642304
2024-09-23,01:30:27.000,267,11082690,115285,0,1727055026,13726.538752069995,176.89996121999866,53181.00135864001
2024-09-23,01:30:28.000,267,11082677,115245,0,1727055027,13726.54548837999,176.87881383000058,53181.008345760005
2024-09-23,01:30:29.000,267,11082697,115045,0,1727055028,13726.53201576,176.87176470000122,53180.97341016
2024-09-23,01:30:30.000,267,11082761,115205,0,1727055029,13726.518543139995,176.86471557000186,53180.959435920005
2024-09-23,01:30:31.000,267,11082679,115005,0,1727055030,13726.53201576,176.86471557000186,53180.95244880001
2024-09-23,01:30:32.000,267,11082650,115165,0,1727055031,13726.52527944999,176.87881383000058,53181.02232
2024-09-23,01:30:33.000,267,11082748,115285,0,1727055032,13726.52527944999,176.90701034999802,53181.01533288
2024-09-23,01:30:34.000,267,11082708,115005,0,1727055033,13726.51180683,176.93520687000273,53180.99437152
2024-09-23,01:30:35.000,267,11082738,115125,0,1727055034,13726.51180683,176.921108610004,53181.008345760005
2024-09-23,01:30:36.000,267,11082720,115165,0,1727055035,13726.50507051999,176.9422560000021,53180.98039728001
2024-09-23,01:30:37.000,267,11082694,115005,0,1727055036,13726.52527944999,176.92815774000337,53180.94546168
2024-09-23,01:30:38.000,267,11082742,115285,0,1727055037,13726.50507051999,177.01274730000296,53181.00135864001
2024-09-23,01:30:39.000,267,11082683,115205,0,1727055038,13726.478125279995,177.01979643000232,53180.910526080006
2024-09-23,01:30:40.000,267,11082693,114925,0,1727055039,13726.47138897,177.07618947000446,53180.96642304
2024-09-23,01:30:41.000,267,11082736,115245,0,1727055040,13726.47138897,177.11143512000126,53180.938474560004
2024-09-23,01:30:42.000,267,11082702,115045,0,1727055041,13726.47138897,177.11143512000126,53180.99437152
2024-09-23,01:30:43.000,267,11082725,115205,0,1727055042,13726.478125279995,177.1396316399987,53180.97341016
2024-09-23,01:30:44.000,267,11082734,114765,0,1727055043,13726.4915979,177.1678281600034,53180.98039728001
2024-09-23,01:30:45.000,267,11082736,115045,0,1727055044,13726.45118004,177.17487729000277,53180.92450032
2024-09-23,01:30:46.000,267,11082697,114885,0,1727055045,13726.457916349995,177.23127032999764,53180.93148744001
2024-09-23,01:30:47.000,267,11082701,115125,0,1727055046,13726.45118004,177.21012293999956,53180.9175132
2024-09-23,01:30:48.000,267,11082744,115205,0,1727055047,13726.41076218,177.17487729000277,53180.94546168
2024-09-23,01:30:49.000,267,11082723,115165,0,1727055048,13726.377080629994,177.2030738100002,53180.86860336
2024-09-23,01:30:50.000,267,11082786,114845,0,1727055049,13726.37034432,177.21717206999892,53180.85462912
2024-09-23,01:30:51.000,267,11082744,115125,0,1727055050,13726.34339907999,177.22422119999828,53180.9175132
2024-09-23,01:30:52.000,267,11082712,114965,0,1727055051,13726.36360800999,177.23127032999764,53180.87559048
2024-09-23,01:30:53.000,267,11082721,115085,0,1727055052,13726.336662769994,177.22422119999828,53180.9175132
2024-09-23,01:30:54.000,267,11082735,115085,0,1727055053,13726.309717529999,177.2665159800017,53180.87559048
2024-09-23,01:30:55.000,267,11082730,114765,0,1727055054,13726.276035979994,177.24536859000364,53180.93148744001
2024-09-23,01:30:56.000,267,11082711,115365,0,1727055055,13726.255827049994,177.24536859000364,53180.847642
2024-09-23,01:30:57.000,267,11082749,114885,0,1727055056,13726.195200259994,177.2665159800017,53180.889564720004
2024-09-23,01:30:58.000,267,11082711,115165,0,1727055057,13726.148046089998,177.28061424000043,53180.85462912
2024-09-23,01:30:59.000,267,11082717,114845,0,1727055058,13726.148046089998,177.28061424000043,53180.86161624001
2024-09-23,01:31:00.000,267,11082779,115045,0,1727055059,13726.114364539993,177.2876633699998,53180.86161624001
2024-09-23,01:31:01.000,267,11082726,115045,0,1727055060,13726.060474059988,177.2665159800017,53180.840654880005
2024-09-23,01:31:02.000,267,11082787,115005,0,1727055061,13726.040265129988,177.24536859000364,53180.847642
2024-09-23,01:31:03.000,267,11082694,115245,0,1727055062,13726.013319889993,177.23127032999764,53180.889564720004
2024-09-23,01:31:04.000,267,11082752,115005,0,1727055063,13726.006583579998,177.21717206999892,53180.889564720004
2024-09-23,01:31:05.000,267,11082779,115005,0,1727055064,13725.959429410002,177.21717206999892,53180.9175132
2024-09-23,01:31:06.000,267,11082740,115045,0,1727055065,13725.952693099993,177.18192642000213,53180.88257760001
2024-09-23,01:31:07.000,267,11082705,115085,0,1727055066,13725.925747859998,177.16077903000405,53180.89655184
2024-09-23,01:31:08.000,267,11082781,115005,0,1727055067,13725.919011550002,177.1889755500015,53180.86161624001
2024-09-23,01:31:09.000,267,11082782,114965,0,1727055068,13725.932484169993,177.16077903000405,53180.90353896001
2024-09-23,01:31:10.000,267,11082740,115085,0,1727055069,13725.871857379992,177.1043859900019,53180.86860336
2024-09-23,01:31:11.000,267,11082774,115285,0,1727055070,13725.878593690002,177.11848425000062,53180.87559048
2024-09-23,01:31:12.000,267,11082734,115245,0,1727055071,13725.865121069997,177.09733686000254,53180.87559048
2024-09-23,01:31:13.000,267,11082787,114845,0,1727055072,13725.831439519992,177.08323860000382,53180.840654880005
2024-09-23,01:31:14.000,267,11082768,115045,0,1727055073,13725.817966900002,177.09028773000318,53180.79873216
2024-09-23,01:31:15.000,267,11082801,114925,0,1727055074,13725.804494279997,177.09028773000318,53180.81969352
2024-09-23,01:31:16.000,267,11082730,115205,0,1727055075,13725.844912139997,177.07618947000446,53180.840654880005
2024-09-23,01:31:17.000,267,11082763,114925,0,1727055076,13725.824703209997,177.06914033999783,53180.86860336
2024-09-23,01:31:18.000,267,11082802,115125,0,1727055077,13725.824703209997,177.08323860000382,53180.79873216
2024-09-23,01:31:19.000,267,11082794,115085,0,1727055078,13725.858384760002,177.04799294999975,53180.82668064
2024-09-23,01:31:20.000,267,11082780,114765,0,1727055079,13725.851648449992,177.07618947000446,53180.79873216
2024-09-23,01:31:21.000,267,11082714,115245,0,1727055080,13725.885329999997,177.0550420799991,53180.81270640001
2024-09-23,01:31:22.000,267,11082723,115005,0,1727055081,13725.912275239993,177.08323860000382,53180.76379656001
2024-09-23,01:31:23.000,267,11082789,114965,0,1727055082,13725.959429410002,177.07618947000446,53180.81270640001
2024-09-23,01:31:24.000,267,11082816,114845,0,1727055083,13725.959429410002,177.09733686000254,53180.791745040005
2024-09-23,01:31:25.000,267,11082737,115045,0,1727055084,13725.986374649998,177.07618947000446,53180.76379656001
2024-09-23,01:31:26.000,267,11082808,115125,0,1727055085,13726.040265129988,177.11848425000062,53180.81969352
2024-09-23,01:31:27.000,267,11082701,115365,0,1727055086,13726.073946679993,177.07618947000446,53180.78475792001
2024-09-23,01:31:28.000,267,11082745,115005,0,1727055087,13726.114364539993,177.09733686000254,53180.83366776001
2024-09-23,01:31:29.000,267,11082757,115085,0,1727055088,13726.134573469993,177.06209120999847,53180.75680944
2024-09-23,01:31:30.000,267,11082762,115005,0,1727055089,13726.208672879999,177.06209120999847,53180.81270640001
2024-09-23,01:31:31.000,267,11082768,115045,0,1727055090,13726.228881809999,177.01979643000232,53180.79873216
2024-09-23,01:31:32.000,267,11082720,115005,0,1727055091,13726.30298121999,177.0409438200004,53180.791745040005
2024-09-23,01:31:33.000,267,11082800,115005,0,1727055092,13726.32319014999,176.99864904000424,53180.80571928
2024-09-23,01:31:34.000,267,11082802,115085,0,1727055093,13726.32992646,177.01274730000296,53180.847642
2024-09-23,01:31:35.000,267,11082705,115205,0,1727055094,13726.37034432,176.99864904000424,53180.85462912
2024-09-23,01:31:36.000,267,11082732,114925,0,1727055095,13726.41076218,176.98455077999824,53180.86161624001
2024-09-23,01:31:37.000,267,11082786,115005,0,1727055096,13726.43097111,177.0056981700036,53180.83366776001
2024-09-23,01:31:38.000,267,11082806,115045,0,1727055097,13726.48486158999,177.01274730000296,53180.86860336
2024-09-23,01:31:39.000,267,11082738,114925,0,1727055098,13726.518543139995,176.99864904000424,53180.89655184
2024-09-23,01:31:40.000,267,11082709,115085,0,1727055099,13726.579169929995,177.01979643000232,53180.87559048
2024-09-23,01:31:41.000,267,11082728,115005,0,1727055100,13726.56569730999,177.06914033999783,53180.847642
2024-09-23,01:31:42.000,267,11082707,115085,0,1727055101,13726.660005649996,177.06209120999847,53180.9175132
2024-09-23,01:31:43.000,267,11082781,115005,0,1727055102,13726.68695088999,177.12553337999998,53180.95244880001
2024-09-23,01:31:44.000,267,11082731,115205,0,1727055103,13726.77452292,177.12553337999998,53180.87559048
2024-09-23,01:31:45.000,267,11082746,115085,0,1727055104,13726.801468159996,177.1678281600034,53180.889564720004
2024-09-23,01:31:46.000,267,11082759,115285,0,1727055105,13726.895776500001,177.1889755500015,53181.00135864001
2024-09-23,01:31:47.000,267,11082742,115125,0,1727055106,13726.963139599997,177.19602468000085,53180.94546168
2024-09-23,01:31:48.000,267,11082730,115125,0,1727055107,13727.010293769992,177.252417720003,53180.96642304
2024-09-23,01:31:49.000,267,11082768,115005,0,1727055108,13727.064184249997,177.2665159800017,53180.98039728001
2024-09-23,01:31:50.000,267,11082757,115085,0,1727055109,13727.131547349993,177.3017616299985,53180.9873844
2024-09-23,01:31:51.000,267,11082725,115085,0,1727055110,13727.192174139993,177.32995815000322,53180.99437152
2024-09-23,01:31:52.000,267,11082800,115005,0,1727055111,13727.286482479998,177.33700728000258,53181.057255600004
2024-09-23,01:31:53.000,267,11082740,115165,0,1727055112,13727.313427719993,177.34405641000194,53181.02930712001
2024-09-23,01:31:54.000,267,11082759,115165,0,1727055113,13727.340372959989,177.37225292999938,53181.08520408
2024-09-23,01:31:55.000,267,11082700,115365,0,1727055114,13727.434681299994,177.4004494500041,53181.14110104
2024-09-23,01:31:56.000,267,11082703,115045,0,1727055115,13727.488571779999,177.47094074999768,53181.106165440004
2024-09-23,01:31:57.000,267,11082757,114925,0,1727055116,13727.508780709999,177.46389161999832,53181.1620624
2024-09-23,01:31:58.000,267,11082764,115045,0,1727055117,13727.54246225999,177.47094074999768,53181.13411392
2024-09-23,01:31:59.000,267,11082730,114965,0,1727055118,13727.5694075,177.52733378999983,53181.14808816001
2024-09-23,01:32:00.000,267,11082755,115365,0,1727055119,13727.60982536,177.55553031000454,53181.21097224
2024-09-23,01:32:01.000,267,11082777,114845,0,1727055120,13727.616561669995,177.5978250900007,53181.2319336
2024-09-23,01:32:02.000,267,11082744,115005,0,1727055121,13727.67045215,177.63307074000477,53181.224946480004
2024-09-23,01:32:03.000,267,11082778,115205,0,1727055122,13727.656979529995,177.696512909999,53181.273856320004
2024-09-23,01:32:04.000,267,11082750,114925,0,1727055123,13727.697397389995,177.7247094300037,53181.25289496
2024-09-23,01:32:05.000,267,11082805,115205,0,1727055124,13727.73107894,177.7599550800005,53181.26686920001
2024-09-23,01:32:06.000,267,11082768,115005,0,1727055125,13727.778233109995,177.77405333999923,53181.273856320004
2024-09-23,01:32:07.000,267,11082743,115245,0,1727055126,13727.7714968,177.83749551000074,53181.294817680006
2024-09-23,01:32:08.000,267,11082739,115085,0,1727055127,13727.798442039995,177.90093768000224,53181.28783056001
2024-09-23,01:32:09.000,267,11082729,114965,0,1727055128,13727.798442039995,177.92913419999968,53181.32276616
2024-09-23,01:32:10.000,267,11082751,115045,0,1727055129,13727.83212359,177.9432324599984,53181.31577904001
2024-09-23,01:32:11.000,267,11082749,115005,0,1727055130,13727.7714968,177.99962550000055,53181.32276616
2024-09-23,01:32:12.000,267,11082735,115085,0,1727055131,13727.838859899995,178.01372375999927,53181.38565024001
2024-09-23,01:32:13.000,267,11082753,115045,0,1727055132,13727.81191466,178.03487115000462,53181.33674040001
2024-09-23,01:32:14.000,267,11082758,115205,0,1727055133,13727.83212359,178.0560185400027,53181.35071464
2024-09-23,01:32:15.000,267,11082769,115205,0,1727055134,13727.78496941999,178.02782201999798,53181.35770176
2024-09-23,01:32:16.000,267,11082753,115045,0,1727055135,13727.737815249995,178.0912641899995,53181.35071464
2024-09-23,01:32:17.000,267,11082757,115165,0,1727055136,13727.737815249995,178.07716593000077,53181.37866312
2024-09-23,01:32:18.000,267,11082770,114885,0,1727055137,13727.68392476999,178.13355897000292,53181.36468888001
2024-09-23,01:32:19.000,267,11082774,115245,0,1727055138,13727.64350690999,178.09831331999885,53181.413598720006
2024-09-23,01:32:20.000,267,11082774,114965,0,1727055139,13727.60982536,178.07011680000141,53181.371676
2024-09-23,01:32:21.000,267,11082778,115125,0,1727055140,13727.576143809994,178.06306767000206,53181.371676
2024-09-23,01:32:22.000,267,11082746,115085,0,1727055141,13727.495308089994,178.03487115000462,53181.40661160001
2024-09-23,01:32:23.000,267,11082763,114765,0,1727055142,13727.448153919999,178.04192028000398,53181.392637360004
2024-09-23,01:32:24.000,267,11082760,115085,0,1727055143,13727.367318199998,177.96437985000375,53181.36468888001
2024-09-23,01:32:25.000,267,11082768,115005,0,1727055144,13727.279746169988,177.92913419999968,53181.371676
2024-09-23,01:32:26.000,267,11082763,115245,0,1727055145,13727.225855689998,177.88683942000353,53181.35770176
2024-09-23,01:32:27.000,267,11082780,115045,0,1727055146,13727.192174139993,177.86569202999817,53181.39962448
2024-09-23,01:32:28.000,267,11082769,115045,0,1727055147,13727.124811039997,177.80224986000394,53181.392637360004
2024-09-23,01:32:29.000,267,11082786,115045,0,1727055148,13727.111338419993,177.80224986000394,53181.371676
2024-09-23,01:32:30.000,267,11082780,114885,0,1727055149,13727.030502699992,177.76700420999987,53181.413598720006
2024-09-23,01:32:31.000,267,11082763,114925,0,1727055150,13727.003557459997,177.7458568200018,53181.43456008001
2024-09-23,01:32:32.000,267,11082779,115165,0,1727055151,13727.010293769992,177.73175856000307,53181.35770176
2024-09-23,01:32:33.000,267,11082750,115125,0,1727055152,13726.929458049992,177.71061116999772,53181.392637360004
2024-09-23,01:32:34.000,267,11082782,115085,0,1727055153,13726.942930669997,177.66831639000156,53181.43456008001
2024-09-23,01:32:35.000,267,11082762,114965,0,1727055154,13726.929458049992,177.60487422000006,53181.35770176
2024-09-23,01:32:36.000,267,11082748,114925,0,1727055155,13726.909249119992,177.61192334999942,53181.38565024001
2024-09-23,01:32:37.000,267,11082859,115085,0,1727055156,13726.875567570001,177.5978250900007,53181.38565024001
2024-09-23,01:32:38.000,267,11082743,114845,0,1727055157,13726.915985430001,177.61192334999942,53181.33674040001
2024-09-23,01:32:39.000,267,11082776,115125,0,1727055158,13726.902512809997,177.61192334999942,53181.392637360004
2024-09-23,01:32:40.000,267,11082793,115125,0,1727055159,13726.942930669997,177.59077596000134,53181.392637360004
2024-09-23,01:32:41.000,267,11082770,115045,0,1727055160,13726.983348529997,177.5625794400039,53181.35071464
2024-09-23,01:32:42.000,267,11082780,115205,0,1727055161,13727.017030080002,177.59077596000134,53181.37866312
2024-09-23,01:32:43.000,267,11082811,115205,0,1727055162,13727.017030080002,177.61192334999942,53181.371676
2024-09-23,01:32:44.000,267,11082800,115005,0,1727055163,13727.057447940002,177.5625794400039,53181.25988208
2024-09-23,01:32:45.000,267,11082769,115165,0,1727055164,13727.077656870002,177.5978250900007,53181.26686920001
2024-09-23,01:32:46.000,267,11082819,115005,0,1727055165,13727.118074730002,177.59077596000134,53181.32975328
2024-09-23,01:32:47.000,267,11082758,115165,0,1727055166,13727.185437829998,177.61897247999877,53181.245907840006
2024-09-23,01:32:48.000,267,11082794,115125,0,1727055167,13727.246064619998,177.64011987000413,53181.25289496
2024-09-23,01:32:49.000,267,11082800,115005,0,1727055168,13727.266273549998,177.67536552000092,53181.21795936001
2024-09-23,01:32:50.000,267,11082774,115365,0,1727055169,13727.360581889989,177.68946377999964,53181.21795936001
2024-09-23,01:32:51.000,267,11082771,115365,0,1727055170,13727.340372959989,177.7458568200018,53181.19001088
2024-09-23,01:32:52.000,267,11082818,115165,0,1727055171,13727.367318199998,177.73175856000307,53181.19699800001
2024-09-23,01:32:53.000,267,11082766,115205,0,1727055172,13727.454890229994,177.73880769000243,53181.19001088
2024-09-23,01:32:54.000,267,11082781,114685,0,1727055173,13727.454890229994,177.8092989900033,53181.20398512
2024-09-23,01:32:55.000,267,11082819,115045,0,1727055174,13727.461626539989,177.8092989900033,53181.21097224
2024-09-23,01:32:56.000,267,11082763,115285,0,1727055175,13727.535725949994,177.83044638000138,53181.1620624
2024-09-23,01:32:57.000,267,11082765,115125,0,1727055176,13727.48183546999,177.8445446400001,53181.2319336
2024-09-23,01:32:58.000,267,11082810,115005,0,1727055177,13727.515517019994,177.87979029000417,53181.16904952001
2024-09-23,01:32:59.000,267,11082791,115125,0,1727055178,13727.508780709999,177.91503594000096,53181.19699800001
2024-09-23,01:33:00.000,267,11082790,115125,0,1727055179,13727.50204439999,177.88683942000353,53181.19001088
2024-09-23,01:33:01.000,267,11082814,115165,0,1727055180,13727.48183546999,177.92913419999968,53181.21097224
2024-09-23,01:33:02.000,267,11082742,115045,0,1727055181,13727.468362849999,177.9432324599984,53181.25988208
2024-09-23,01:33:03.000,267,11082780,114845,0,1727055182,13727.461626539989,177.90093768000224,53181.3018048
2024-09-23,01:33:04.000,267,11082857,114925,0,1727055183,13727.441417609989,177.87979029000417,53181.294817680006
2024-09-23,01:33:05.000,267,11082757,115045,0,1727055184,13727.441417609989,177.87979029000417,53181.33674040001
2024-09-23,01:33:06.000,267,11082791,115005,0,1727055185,13727.374054509994,177.86569202999817,53181.32276616
2024-09-23,01:33:07.000,267,11082819,115045,0,1727055186,13727.374054509994,177.8727411600048,53181.31577904001
2024-09-23,01:33:08.000,267,11082764,114765,0,1727055187,13727.374054509994,177.83044638000138,53181.31577904001
2024-09-23,01:33:09.000,267,11082803,115245,0,1727055188,13727.347109269998,177.82339725000202,53181.38565024001
2024-09-23,01:33:10.000,267,11082791,115085,0,1727055189,13727.340372959989,177.79520073000458,53181.35770176
2024-09-23,01:33:11.000,267,11082776,115045,0,1727055190,13727.347109269998,177.80224986000394,53181.392637360004
2024-09-23,01:33:12.000,267,11082736,115005,0,1727055191,13727.360581889989,177.79520073000458,53181.38565024001
2024-09-23,01:33:13.000,267,11082788,115045,0,1727055192,13727.353845579994,177.80224986000394,53181.39962448
2024-09-23,01:33:14.000,267,11082770,115045,0,1727055193,13727.367318199998,177.79520073000458,53181.343727520005
2024-09-23,01:33:15.000,267,11082778,115125,0,1727055194,13727.400999749989,177.8092989900033,53181.45552144001
2024-09-23,01:33:16.000,267,11082803,115205,0,1727055195,13727.407736059999,177.79520073000458,53181.40661160001
2024-09-23,01:33:17.000,267,11082767,114885,0,1727055196,13727.461626539989,177.83749551000074,53181.462508560006
2024-09-23,01:33:18.000,267,11082793,115165,0,1727055197,13727.48183546999,177.83749551000074,53181.43456008001
2024-09-23,01:33:19.000,267,11082760,115085,0,1727055198,13727.50204439999,177.85159376999945,53181.43456008001
2024-09-23,01:33:20.000,267,11082748,115005,0,1727055199,13727.528989639999,177.92913419999968,53181.44853432
2024-09-23,01:33:21.000,267,11082731,115205,0,1727055200,13727.54246225999,177.95028158999776,53181.4764828
2024-09-23,01:33:22.000,267,11082836,114925,0,1727055201,13727.60308904999,177.93618332999904,53181.49744416
2024-09-23,01:33:23.000,267,11082797,115085,0,1727055202,13727.60308904999,177.99962550000055,53181.413598720006
2024-09-23,01:33:24.000,267,11082763,115045,0,1727055203,13727.62329797999,177.99962550000055,53181.46949568
2024-09-23,01:33:25.000,267,11082835,114925,0,1727055204,13727.67045215,178.07011680000141,53181.51840552
2024-09-23,01:33:26.000,267,11082842,115125,0,1727055205,13727.697397389995,178.07011680000141,53181.462508560006
2024-09-23,01:33:27.000,267,11082801,115165,0,1727055206,13727.70413369999,178.07011680000141,53181.48346992001
2024-09-23,01:33:28.000,267,11082799,115085,0,1727055207,13727.737815249995,178.1194607100042,53181.511418400005
2024-09-23,01:33:29.000,267,11082814,115085,0,1727055208,13727.737815249995,178.1194607100042,53181.48346992001
2024-09-23,01:33:30.000,267,11082776,115045,0,1727055209,13727.78496941999,178.1194607100042,53181.51840552
2024-09-23,01:33:31.000,267,11082816,115245,0,1727055210,13727.798442039995,178.14060810000228,53181.49045704
2024-09-23,01:33:32.000,267,11082833,115365,0,1727055211,13727.818650969995,178.19700114000443,53181.511418400005
2024-09-23,01:33:33.000,267,11082764,114885,0,1727055212,13727.81191466,178.19700114000443,53181.511418400005
2024-09-23,01:33:34.000,267,11082815,115205,0,1727055213,13727.83212359,178.18290287999844,53181.46949568
2024-09-23,01:33:35.000,267,11082825,115005,0,1727055214,13727.778233109995,178.18290287999844,53181.462508560006
2024-09-23,01:33:36.000,267,11082794,115205,0,1727055215,13727.75128787,178.22519766000187,53181.48346992001
2024-09-23,01:33:37.000,267,11082821,115045,0,1727055216,13727.73107894,178.2181485300025,53181.51840552
2024-09-23,01:33:38.000,267,11082835,115005,0,1727055217,13727.72434262999,178.26044330999866,53181.48346992001
2024-09-23,01:33:39.000,267,11082805,115085,0,1727055218,13727.71087001,178.24634504999995,53181.53237976001
2024-09-23,01:33:40.000,267,11082846,115045,0,1727055219,13727.65024322,178.3027380900021,53181.53936688
2024-09-23,01:33:41.000,267,11082873,115205,0,1727055220,13727.60308904999,178.29568896000274,53181.53936688
2024-09-23,01:33:42.000,267,11082794,115285,0,1727055221,13727.56267118999,178.30978722000145,53181.560328240004
2024-09-23,01:33:43.000,267,11082830,115165,0,1727055222,13727.528989639999,178.3168363500008,53181.53237976001
2024-09-23,01:33:44.000,267,11082807,115165,0,1727055223,13727.535725949994,178.3168363500008,53181.546354
2024-09-23,01:33:45.000,267,11082826,114965,0,1727055224,13727.495308089994,178.33093460999953,53181.55334112001
2024-09-23,01:33:46.000,267,11082817,115045,0,1727055225,13727.454890229994,178.28863983000338,53181.64417368
2024-09-23,01:33:47.000,267,11082818,115365,0,1727055226,13727.421208679989,178.3168363500008,53181.560328240004
2024-09-23,01:33:48.000,267,11082797,115085,0,1727055227,13727.367318199998,178.29568896000274,53181.55334112001
2024-09-23,01:33:49.000,267,11082843,115005,0,1727055228,13727.374054509994,178.23224679000123,53181.581289600006
2024-09-23,01:33:50.000,267,11082840,115045,0,1727055229,13727.387527129998,178.2181485300025,53181.58827672
2024-09-23,01:33:51.000,267,11082791,115165,0,1727055230,13727.421208679989,178.17585374999908,53181.55334112001
2024-09-23,01:33:52.000,267,11082782,115205,0,1727055231,13727.407736059999,178.11241158000485,53181.6162252
2024-09-23,01:33:53.000,267,11082854,115565,0,1727055232,13727.434681299994,178.02077288999863,53181.630199440006
2024-09-23,01:33:54.000,267,11082774,114925,0,1727055233,13727.434681299994,178.03487115000462,53181.59526384
2024-09-23,01:33:55.000,267,11082790,115205,0,1727055234,13727.434681299994,177.9714289800031,53181.609238080004
2024-09-23,01:33:56.000,267,11082849,115045,0,1727055235,13727.488571779999,177.90093768000224,53181.6162252
2024-09-23,01:33:57.000,267,11082774,115005,0,1727055236,13727.528989639999,177.87979029000417,53181.58827672
2024-09-23,01:33:58.000,267,11082805,115045,0,1727055237,13727.52225332999,177.86569202999817,53181.581289600006
2024-09-23,01:33:59.000,267,11082836,115085,0,1727055238,13727.54246225999,177.83749551000074,53181.58827672
2024-09-23,01:34:00.000,267,11082830,114925,0,1727055239,13727.58288011999,177.78815159999795,53181.53936688
2024-09-23,01:34:01.000,267,11082775,115045,0,1727055240,13727.60308904999,177.83044638000138,53181.53936688
2024-09-23,01:34:02.000,267,11082869,114685,0,1727055241,13727.64350690999,177.83044638000138,53181.55334112001
2024-09-23,01:34:03.000,267,11082790,115005,0,1727055242,13727.65024322,177.87979029000417,53181.49744416
2024-09-23,01:34:04.000,267,11082799,115325,0,1727055243,13727.677188459995,177.8727411600048,53181.53237976001
2024-09-23,01:34:05.000,267,11082819,114965,0,1727055244,13727.69066108,177.9079868100016,53181.511418400005
2024-09-23,01:34:06.000,267,11082811,115165,0,1727055245,13727.758024179995,177.9079868100016,53181.560328240004
2024-09-23,01:34:07.000,267,11082763,114965,0,1727055246,13727.73107894,178.0066746299999,53181.53237976001
2024-09-23,01:34:08.000,267,11082788,114925,0,1727055247,13727.73107894,177.98552724000183,53181.546354
2024-09-23,01:34:09.000,267,11082786,115005,0,1727055248,13727.72434262999,178.03487115000462,53181.53237976001
2024-09-23,01:34:10.000,267,11082781,115125,0,1727055249,13727.74455155999,178.07716593000077,53181.52539264
2024-09-23,01:34:11.000,267,11082766,115165,0,1727055250,13727.74455155999,178.0912641899995,53181.546354
2024-09-23,01:34:12.000,267,11082825,115205,0,1727055251,13727.717606319995,178.12650984000356,53181.52539264
2024-09-23,01:34:13.000,267,11082756,115085,0,1727055252,13727.697397389995,178.13355897000292,53181.50443128001
2024-09-23,01:34:14.000,267,11082769,114925,0,1727055253,13727.636770599995,178.12650984000356,53181.53237976001
2024-09-23,01:34:15.000,267,11082749,115165,0,1727055254,13727.616561669995,178.0912641899995,53181.48346992001
2024-09-23,01:34:16.000,267,11082804,115205,0,1727055255,13727.60308904999,178.12650984000356,53181.50443128001
2024-09-23,01:34:17.000,267,11082761,115005,0,1727055256,13727.576143809994,178.09831331999885,53181.48346992001
2024-09-23,01:34:18.000,267,11082763,115005,0,1727055257,13727.52225332999,178.14060810000228,53181.4764828
2024-09-23,01:34:19.000,267,11082807,115005,0,1727055258,13727.434681299994,178.0912641899995,53181.44853432
2024-09-23,01:34:20.000,267,11082761,114805,0,1727055259,13727.353845579994,178.0912641899995,53181.48346992001
2024-09-23,01:34:21.000,267,11082797,115045,0,1727055260,13727.306691409998,178.07011680000141,53181.462508560006
2024-09-23,01:34:22.000,267,11082818,115125,0,1727055261,13727.279746169988,178.04896941000334,53181.441547200004
2024-09-23,01:34:23.000,267,11082735,115045,0,1727055262,13727.225855689998,178.07716593000077,53181.44853432
2024-09-23,01:34:24.000,267,11082822,115005,0,1727055263,13727.198910450003,178.03487115000462,53181.441547200004
2024-09-23,01:34:25.000,267,11082723,115085,0,1727055264,13727.131547349993,178.03487115000462,53181.42757296
2024-09-23,01:34:26.000,267,11082746,115205,0,1727055265,13727.118074730002,178.02782201999798,53181.42757296
2024-09-23,01:34:27.000,267,11082757,115005,0,1727055266,13727.050711629992,178.02782201999798,53181.42757296
2024-09-23,01:34:28.000,267,11082808,115045,0,1727055267,13727.037239010002,178.0066746299999,53181.42757296
2024-09-23,01:34:29.000,267,11082767,115285,0,1727055268,13727.030502699992,178.0066746299999,53181.43456008001
2024-09-23,01:34:30.000,267,11082814,115085,0,1727055269,13726.963139599997,178.01372375999927,53181.37866312
2024-09-23,01:34:31.000,267,11082802,114925,0,1727055270,13726.956403290002,177.9925763700012,53181.39962448
2024-09-23,01:34:32.000,267,11082750,115005,0,1727055271,13726.956403290002,178.0066746299999,53181.392637360004
2024-09-23,01:34:33.000,267,11082802,115085,0,1727055272,13726.976612220002,177.96437985000375,53181.43456008001
2024-09-23,01:34:34.000,267,11082826,115085,0,1727055273,13726.956403290002,177.9573307200044,53181.35071464
2024-09-23,01:34:35.000,267,11082742,115045,0,1727055274,13727.003557459997,177.9573307200044,53181.38565024001
2024-09-23,01:34:36.000,267,11082798,115205,0,1727055275,13726.976612220002,177.95028158999776,53181.343727520005
2024-09-23,01:34:37.000,267,11082743,114645,0,1727055276,13727.043975319997,177.92208507000032,53181.31577904001
2024-09-23,01:34:38.000,267,11082796,115085,0,1727055277,13727.077656870002,177.92208507000032,53181.343727520005
2024-09-23,01:34:39.000,267,11082779,114845,0,1727055278,13727.124811039997,177.90093768000224,53181.371676
2024-09-23,01:34:40.000,267,11082793,114845,0,1727055279,13727.124811039997,177.88683942000353,53181.32975328
2024-09-23,01:34:41.000,267,11082788,115085,0,1727055280,13727.124811039997,177.91503594000096,53181.294817680006
2024-09-23,01:34:42.000,267,11082775,114805,0,1727055281,13727.192174139993,177.8445446400001,53181.28084344
2024-09-23,01:34:43.000,267,11082775,115005,0,1727055282,13727.198910450003,177.86569202999817,53181.28783056001
2024-09-23,01:34:44.000,267,11082746,115005,0,1727055283,13727.225855689998,177.87979029000417,53181.294817680006
2024-09-23,01:34:45.000,267,11082801,115245,0,1727055284,13727.232591999993,177.8727411600048,53181.32276616
2024-09-23,01:34:46.000,267,11082781,115165,0,1727055285,13727.239328309988,177.87979029000417,53181.33674040001
2024-09-23,01:34:47.000,267,11082764,115085,0,1727055286,13727.259537239988,177.90093768000224,53181.32276616
2024-09-23,01:34:48.000,267,11082791,115365,0,1727055287,13727.279746169988,177.8727411600048,53181.25988208
2024-09-23,01:34:49.000,267,11082811,114885,0,1727055288,13727.299955099988,177.9079868100016,53181.30879192
2024-09-23,01:34:50.000,267,11082755,115005,0,1727055289,13727.299955099988,177.88683942000353,53181.294817680006
2024-09-23,01:34:51.000,267,11082771,115005,0,1727055290,13727.286482479998,177.9432324599984,53181.245907840006
2024-09-23,01:34:52.000,267,11082819,115005,0,1727055291,13727.326900339998,177.91503594000096,53181.25289496
2024-09-23,01:34:53.000,267,11082750,115005,0,1727055292,13727.320164029989,177.92208507000032,53181.273856320004
2024-09-23,01:34:54.000,267,11082799,115045,0,1727055293,13727.293218789993,177.96437985000375,53181.26686920001
2024-09-23,01:34:55.000,267,11082771,115045,0,1727055294,13727.279746169988,177.95028158999776,53181.245907840006
2024-09-23,01:34:56.000,267,11082747,114885,0,1727055295,13727.273009859993,177.9714289800031,53181.2319336
2024-09-23,01:34:57.000,267,11082749,115165,0,1727055296,13727.279746169988,177.9714289800031,53181.20398512
2024-09-23,01:34:58.000,267,11082783,115085,0,1727055297,13727.273009859993,177.9925763700012,53181.18302376
2024-09-23,01:34:59.000,267,11082820,115045,0,1727055298,13727.299955099988,178.04192028000398,53181.2319336
2024-09-23,01:35:00.000,267,11082769,115205,0,1727055299,13727.320164029989,178.03487115000462,53181.23892072001
2024-09-23,01:35:01.000,267,11082806,114925,0,1727055300,13727.293218789993,178.03487115000462,53181.23892072001
2024-09-23,01:35:02.000,267,11082801,115125,0,1727055301,13727.306691409998,178.04896941000334,53181.21097224
2024-09-23,01:35:03.000,267,11082788,115165,0,1727055302,13727.299955099988,178.07716593000077,53181.21795936001
2024-09-23,01:35:04.000,267,11082746,114885,0,1727055303,13727.293218789993,178.13355897000292,53181.23892072001
2024-09-23,01:35:05.000,267,11082798,115125,0,1727055304,13727.299955099988,178.14060810000228,53181.26686920001
2024-09-23,01:35:06.000,267,11082763,114605,0,1727055305,13727.333636649993,178.1899520099978,53181.28783056001
2024-09-23,01:35:07.000,267,11082773,114765,0,1727055306,13727.313427719993,178.17585374999908,53181.25289496
2024-09-23,01:35:08.000,267,11082793,115205,0,1727055307,13727.320164029989,178.14060810000228,53181.273856320004
2024-09-23,01:35:09.000,267,11082775,115165,0,1727055308,13727.326900339998,178.16880461999972,53181.245907840006
2024-09-23,01:35:10.000,267,11082753,114925,0,1727055309,13727.374054509994,178.21109940000315,53181.245907840006
2024-09-23,01:35:11.000,267,11082791,115405,0,1727055310,13727.421208679989,178.21109940000315,53181.18302376
2024-09-23,01:35:12.000,267,11082827,115085,0,1727055311,13727.367318199998,178.2181485300025,53181.21795936001
2024-09-23,01:35:13.000,267,11082815,115085,0,1727055312,13727.448153919999,178.2533941799993,53181.25988208
2024-09-23,01:35:14.000,267,11082775,115245,0,1727055313,13727.454890229994,178.28159070000402,53181.25988208
2024-09-23,01:35:15.000,267,11082841,115125,0,1727055314,13727.421208679989,178.2392959200006,53181.273856320004
2024-09-23,01:35:16.000,267,11082738,115045,0,1727055315,13727.475099159994,178.2533941799993,53181.273856320004
2024-09-23,01:35:17.000,267,11082763,115125,0,1727055316,13727.495308089994,178.21109940000315,53181.23892072001
2024-09-23,01:35:18.000,267,11082786,115445,0,1727055317,13727.475099159994,178.24634504999995,53181.224946480004
2024-09-23,01:35:19.000,267,11082840,115005,0,1727055318,13727.468362849999,178.1899520099978,53181.28783056001
2024-09-23,01:35:20.000,267,11082802,115125,0,1727055319,13727.495308089994,178.17585374999908,53181.23892072001
2024-09-23,01:35:21.000,267,11082791,115085,0,1727055320,13727.50204439999,178.1899520099978,53181.25988208
2024-09-23,01:35:22.000,267,11082838,115045,0,1727055321,13727.475099159994,178.17585374999908,53181.25988208
2024-09-23,01:35:23.000,267,11082791,114965,0,1727055322,13727.488571779999,178.154706360001,53181.21097224
2024-09-23,01:35:24.000,267,11082768,115205,0,1727055323,13727.48183546999,178.14765723000164,53181.23892072001
2024-09-23,01:35:25.000,267,11082840,115045,0,1727055324,13727.448153919999,178.1053624499982,53181.3018048
2024-09-23,01:35:26.000,267,11082787,115045,0,1727055325,13727.434681299994,178.08421506000013,53181.20398512
2024-09-23,01:35:27.000,267,11082793,115125,0,1727055326,13727.448153919999,178.04192028000398,53181.224946480004
2024-09-23,01:35:28.000,267,11082818,115045,0,1727055327,13727.434681299994,178.04192028000398,53181.245907840006
2024-09-23,01:35:29.000,267,11082784,115045,0,1727055328,13727.421208679989,178.02077288999863,53181.20398512
2024-09-23,01:35:30.000,267,11082818,115085,0,1727055329,13727.400999749989,177.9925763700012,53181.176036640005
2024-09-23,01:35:31.000,267,11082818,115045,0,1727055330,13727.421208679989,177.99962550000055,53181.20398512
2024-09-23,01:35:32.000,267,11082830,114885,0,1727055331,13727.441417609989,177.96437985000375,53181.20398512
2024-09-23,01:35:33.000,267,11082814,115085,0,1727055332,13727.421208679989,177.97847811000247,53181.23892072001
2024-09-23,01:35:34.000,267,11082815,114925,0,1727055333,13727.400999749989,177.9714289800031,53181.25289496
2024-09-23,01:35:35.000,267,11082801,115045,0,1727055334,13727.434681299994,177.9714289800031,53181.21097224
2024-09-23,01:35:36.000,267,11082771,115125,0,1727055335,13727.468362849999,177.97847811000247,53181.224946480004
2024-09-23,01:35:37.000,267,11082801,114845,0,1727055336,13727.434681299994,177.9573307200044,53181.25988208
2024-09-23,01:35:38.000,267,11082848,114925,0,1727055337,13727.454890229994,177.99962550000055,53181.20398512
2024-09-23,01:35:39.000,267,11082778,115165,0,1727055338,13727.468362849999,177.98552724000183,53181.224946480004
2024-09-23,01:35:40.000,267,11082797,115365,0,1727055339,13727.48183546999,177.97847811000247,53181.2319336
2024-09-23,01:35:41.000,267,11082818,115085,0,1727055340,13727.528989639999,177.9925763700012,53181.25988208
2024-09-23,01:35:42.000,267,11082788,115045,0,1727055341,13727.535725949994,178.02077288999863,53181.21795936001
2024-09-23,01:35:43.000,267,11082840,115285,0,1727055342,13727.52225332999,178.06306767000206,53181.23892072001
2024-09-23,01:35:44.000,267,11082793,115005,0,1727055343,13727.60308904999,178.06306767000206,53181.224946480004
2024-09-23,01:35:45.000,267,11082796,115045,0,1727055344,13727.64350690999,178.08421506000013,53181.2319336
2024-09-23,01:35:46.000,267,11082779,114845,0,1727055345,13727.60308904999,178.1053624499982,53181.23892072001
2024-09-23,01:35:47.000,267,11082840,115085,0,1727055346,13727.64350690999,178.12650984000356,53181.25289496
2024-09-23,01:35:48.000,267,11082771,115125,0,1727055347,13727.67045215,178.17585374999908,53181.19699800001
2024-09-23,01:35:49.000,267,11082779,115285,0,1727055348,13727.65024322,178.2392959200006,53181.20398512
2024-09-23,01:35:50.000,267,11082838,115165,0,1727055349,13727.70413369999,178.28159070000402,53181.21795936001
2024-09-23,01:35:51.000,267,11082801,115085,0,1727055350,13727.70413369999,178.28863983000338,53181.21795936001
2024-09-23,01:35:52.000,267,11082772,114685,0,1727055351,13727.697397389995,178.30978722000145,53181.21097224
2024-09-23,01:35:53.000,267,11082833,115085,0,1727055352,13727.73107894,178.34503286999825,53181.19001088
2024-09-23,01:35:54.000,267,11082742,115245,0,1727055353,13727.7714968,178.35208200000488,53181.14110104
2024-09-23,01:35:55.000,267,11082827,115085,0,1727055354,13727.717606319995,178.38027852000232,53181.20398512
2024-09-23,01:35:56.000,267,11082808,115165,0,1727055355,13727.75128787,178.39437678000104,53181.14110104
2024-09-23,01:35:57.000,267,11082802,115205,0,1727055356,13727.74455155999,178.40847503999976,53181.14808816001
2024-09-23,01:35:58.000,267,11082791,115165,0,1727055357,13727.76476048999,178.41552416999912,53181.19001088
2024-09-23,01:35:59.000,267,11082763,115005,0,1727055358,13727.75128787,178.43667156000447,53181.21097224
2024-09-23,01:36:00.000,267,11082822,115325,0,1727055359,13727.80517834999,178.42257329999848,53181.1620624
2024-09-23,01:36:01.000,267,11082805,115045,0,1727055360,13727.717606319995,178.38732765000168,53181.15507528
2024-09-23,01:36:02.000,267,11082835,114845,0,1727055361,13727.72434262999,178.4014259100004,53181.1620624
2024-09-23,01:36:03.000,267,11082824,115205,0,1727055362,13727.70413369999,178.41552416999912,53181.18302376
2024-09-23,01:36:04.000,267,11082786,115045,0,1727055363,13727.68392476999,178.39437678000104,53181.15507528
2024-09-23,01:36:05.000,267,11082825,114885,0,1727055364,13727.63003429,178.39437678000104,53181.16904952001
2024-09-23,01:36:06.000,267,11082828,115045,0,1727055365,13727.68392476999,178.37322939000296,53181.14808816001
2024-09-23,01:36:07.000,267,11082806,114885,0,1727055366,13727.60982536,178.37322939000296,53181.176036640005
2024-09-23,01:36:08.000,267,11082875,114725,0,1727055367,13727.5694075,178.37322939000296,53181.19001088
2024-09-23,01:36:09.000,267,11082807,115085,0,1727055368,13727.5694075,178.35208200000488,53181.1620624
2024-09-23,01:36:10.000,267,11082797,115005,0,1727055369,13727.535725949994,178.35913113000424,53181.14808816001
2024-09-23,01:36:11.000,267,11082849,115205,0,1727055370,13727.454890229994,178.41552416999912,53181.15507528
2024-09-23,01:36:12.000,267,11082823,115205,0,1727055371,13727.48183546999,178.38732765000168,53181.09917832001
2024-09-23,01:36:13.000,267,11082810,115085,0,1727055372,13727.434681299994,178.4014259100004,53181.14808816001
2024-09-23,01:36:14.000,267,11082845,114845,0,1727055373,13727.400999749989,178.42257329999848,53181.106165440004
2024-09-23,01:36:15.000,267,11082823,115125,0,1727055374,13727.374054509994,178.44372069000383,53181.14808816001
2024-09-23,01:36:16.000,267,11082781,115005,0,1727055375,13727.394263439994,178.4014259100004,53181.14808816001
2024-09-23,01:36:17.000,267,11082817,115005,0,1727055376,13727.326900339998,178.41552416999912,53181.13411392
2024-09-23,01:36:18.000,267,11082819,115165,0,1727055377,13727.313427719993,178.4648680800019,53181.14808816001
2024-09-23,01:36:19.000,267,11082764,115045,0,1727055378,13727.273009859993,178.44372069000383,53181.14110104
2024-09-23,01:36:20.000,267,11082751,115005,0,1727055379,13727.212383069993,178.50716285999806,53181.14110104
2024-09-23,01:36:21.000,267,11082831,115445,0,1727055380,13727.171965209993,178.5142119900047,53181.127126800005
2024-09-23,01:36:22.000,267,11082795,115125,0,1727055381,13727.198910450003,178.53535938000277,53181.07122984001
2024-09-23,01:36:23.000,267,11082797,115005,0,1727055382,13727.185437829998,178.5142119900047,53181.127126800005
2024-09-23,01:36:24.000,267,11082795,115005,0,1727055383,13727.198910450003,178.52126112000406,53181.078216960006
2024-09-23,01:36:25.000,267,11082775,115085,0,1727055384,13727.171965209993,178.50716285999806,53181.0921912
2024-09-23,01:36:26.000,267,11082793,115085,0,1727055385,13727.145019969998,178.5142119900047,53181.08520408
2024-09-23,01:36:27.000,267,11082836,114925,0,1727055386,13727.124811039997,178.5142119900047,53181.08520408
2024-09-23,01:36:28.000,267,11082798,115125,0,1727055387,13727.091129489992,178.47896634000062,53181.07122984001
2024-09-23,01:36:29.000,267,11082828,115045,0,1727055388,13727.050711629992,178.53535938000277,53181.078216960006
2024-09-23,01:36:30.000,267,11082792,114965,0,1727055389,13727.057447940002,178.5142119900047,53181.06424272
2024-09-23,01:36:31.000,267,11082809,115085,0,1727055390,13727.064184249997,178.48601546999998,53181.057255600004
2024-09-23,01:36:32.000,267,11082787,114925,0,1727055391,13726.996821150002,178.4507698200032,53181.08520408
2024-09-23,01:36:33.000,267,11082842,115005,0,1727055392,13727.010293769992,178.47191721000127,53181.05026848001
2024-09-23,01:36:34.000,267,11082797,114845,0,1727055393,13727.043975319997,178.42962242999783,53181.057255600004
2024-09-23,01:36:35.000,267,11082822,115005,0,1727055394,13726.983348529997,178.41552416999912,53181.04328136
2024-09-23,01:36:36.000,267,11082835,114845,0,1727055395,13726.956403290002,178.42257329999848,53181.05026848001
2024-09-23,01:36:37.000,267,11082759,115165,0,1727055396,13726.969875909992,178.4014259100004,53181.0921912
2024-09-23,01:36:38.000,267,11082778,114725,0,1727055397,13726.963139599997,178.3661802600036,53181.057255600004
2024-09-23,01:36:39.000,267,11082832,115005,0,1727055398,13726.969875909992,178.35913113000424,53181.02232
2024-09-23,01:36:40.000,267,11082757,114725,0,1727055399,13726.929458049992,178.35208200000488,53181.04328136
2024-09-23,01:36:41.000,267,11082849,114965,0,1727055400,13726.902512809997,178.3027380900021,53181.04328136
2024-09-23,01:36:42.000,267,11082844,115045,0,1727055401,13726.889040189992,178.28863983000338,53181.057255600004
2024-09-23,01:36:43.000,267,11082852,114965,0,1727055402,13726.915985430001,178.2392959200006,53181.04328136
2024-09-23,01:36:44.000,267,11082790,114965,0,1727055403,13726.929458049992,178.19700114000443,53181.04328136
2024-09-23,01:36:45.000,267,11082845,115205,0,1727055404,13726.909249119992,178.18290287999844,53181.01533288
2024-09-23,01:36:46.000,267,11082766,115005,0,1727055405,13726.895776500001,178.14765723000164,53181.03629424
2024-09-23,01:36:47.000,267,11082782,115245,0,1727055406,13726.942930669997,178.12650984000356,53181.03629424
2024-09-23,01:36:48.000,267,11082811,114965,0,1727055407,13726.942930669997,178.07716593000077,53181.078216960006
2024-09-23,01:36:49.000,267,11082802,115005,0,1727055408,13726.996821150002,178.04896941000334,53181.09917832001
2024-09-23,01:36:50.000,267,11082809,115125,0,1727055409,13727.023766389997,177.98552724000183,53181.09917832001
2024-09-23,01:36:51.000,267,11082805,115045,0,1727055410,13727.070920559992,178.01372375999927,53181.0921912
2024-09-23,01:36:52.000,267,11082864,115045,0,1727055411,13727.097865800002,177.93618332999904,53181.078216960006
2024-09-23,01:36:53.000,267,11082816,114885,0,1727055412,13727.124811039997,177.9714289800031,53181.03629424
2024-09-23,01:36:54.000,267,11082855,115085,0,1727055413,13727.151756279993,177.96437985000375,53181.057255600004
2024-09-23,01:36:55.000,267,11082795,115005,0,1727055414,13727.118074730002,177.9432324599984,53181.03629424
2024-09-23,01:36:56.000,267,11082794,114925,0,1727055415,13727.165228899998,177.96437985000375,53181.05026848001
2024-09-23,01:36:57.000,267,11082789,115005,0,1727055416,13727.158492590002,177.97847811000247,53181.106165440004
2024-09-23,01:36:58.000,267,11082864,115365,0,1727055417,13727.171965209993,178.02077288999863,53181.09917832001
2024-09-23,01:36:59.000,267,11082800,115165,0,1727055418,13727.205646759998,178.07011680000141,53181.057255600004
2024-09-23,01:37:00.000,267,11082780,115045,0,1727055419,13727.205646759998,178.06306767000206,53181.078216960006
2024-09-23,01:37:01.000,267,11082857,115045,0,1727055420,13727.232591999993,178.07716593000077,53181.14110104
2024-09-23,01:37:02.000,267,11082844,115125,0,1727055421,13727.246064619998,178.1053624499982,53181.106165440004
2024-09-23,01:37:03.000,267,11082787,114885,0,1727055422,13727.266273549998,178.13355897000292,53181.09917832001
2024-09-23,01:37:04.000,267,11082828,115205,0,1727055423,13727.313427719993,178.16880461999972,53181.09917832001
2024-09-23,01:37:05.000,267,11082764,115125,0,1727055424,13727.380790819989,178.16880461999972,53181.08520408
2024-09-23,01:37:06.000,267,11082788,115005,0,1727055425,13727.427944989999,178.13355897000292,53181.07122984001
2024-09-23,01:37:07.000,267,11082813,114965,0,1727055426,13727.441417609989,178.154706360001,53181.13411392
2024-09-23,01:37:08.000,267,11082805,115005,0,1727055427,13727.48183546999,178.154706360001,53181.08520408
2024-09-23,01:37:09.000,267,11082831,115005,0,1727055428,13727.488571779999,178.18290287999844,53181.11315256
2024-09-23,01:37:10.000,267,11082811,115005,0,1727055429,13727.596352739994,178.17585374999908,53181.078216960006
2024-09-23,01:37:11.000,267,11082828,115285,0,1727055430,13727.64350690999,178.2181485300025,53181.078216960006
2024-09-23,01:37:12.000,267,11082749,115005,0,1727055431,13727.66371583999,178.19700114000443,53181.057255600004
2024-09-23,01:37:13.000,267,11082744,115045,0,1727055432,13727.67045215,178.19700114000443,53181.078216960006
2024-09-23,01:37:14.000,267,11082783,115165,0,1727055433,13727.717606319995,178.2392959200006,53181.05026848001
2024-09-23,01:37:15.000,267,11082789,115085,0,1727055434,13727.798442039995,178.23224679000123,53181.078216960006
2024-09-23,01:37:16.000,267,11082771,114925,0,1727055435,13727.83212359,178.27454157000466,53181.106165440004
2024-09-23,01:37:17.000,267,11082765,115045,0,1727055436,13727.90622299999,178.32388548000017,53181.01533288
2024-09-23,01:37:18.000,267,11082811,115085,0,1727055437,13727.90622299999,178.33093460999953,53181.106165440004
2024-09-23,01:37:19.000,267,11082760,115005,0,1727055438,13727.93316824,178.38732765000168,53181.0921912
2024-09-23,01:37:20.000,267,11082796,115045,0,1727055439,13727.980322409996,178.40847503999976,53181.05026848001
2024-09-23,01:37:21.000,267,11082792,115125,0,1727055440,13728.020740269996,178.4507698200032,53181.106165440004
2024-09-23,01:37:22.000,267,11082709,115045,0,1727055441,13728.027476579991,178.47896634000062,53181.08520408
2024-09-23,01:37:23.000,267,11082805,115045,0,1727055442,13728.027476579991,178.5142119900047,53181.008345760005
2024-09-23,01:37:24.000,267,11082781,115165,0,1727055443,13728.081367059996,178.55650677000085,53181.07122984001
2024-09-23,01:37:25.000,267,11082746,115165,0,1727055444,13728.040949199996,178.57765415999893,53181.03629424
2024-09-23,01:37:26.000,267,11082793,114965,0,1727055445,13728.088103369992,178.57765415999893,53181.078216960006
2024-09-23,01:37:27.000,267,11082810,114845,0,1727055446,13728.081367059996,178.5635559000002,53181.08520408
2024-09-23,01:37:28.000,267,11082783,115165,0,1727055447,13728.074630750001,178.55650677000085,53181.08520408
2024-09-23,01:37:29.000,267,11082751,115085,0,1727055448,13728.067894439992,178.5847032899983,53181.0921912
2024-09-23,01:37:30.000,267,11082834,114845,0,1727055449,13728.054421820001,178.5635559000002,53181.14808816001
2024-09-23,01:37:31.000,267,11082781,115525,0,1727055450,13728.020740269996,178.55650677000085,53181.09917832001
2024-09-23,01:37:32.000,267,11082715,114925,0,1727055451,13728.014003960001,178.52126112000406,53181.14110104
2024-09-23,01:37:33.000,267,11082812,115005,0,1727055452,13728.000531339996,178.5001137299987,53181.11315256
2024-09-23,01:37:34.000,267,11082781,115565,0,1727055453,13728.014003960001,178.4507698200032,53181.14110104
2024-09-23,01:37:35.000,267,11082784,115085,0,1727055454,13727.939904549996,178.43667156000447,53181.14808816001
2024-09-23,01:37:36.000,267,11082787,115165,0,1727055455,13727.946640859991,178.40847503999976,53181.13411392
2024-09-23,01:37:37.000,267,11082763,115205,0,1727055456,13727.93316824,178.41552416999912,53181.176036640005
2024-09-23,01:37:38.000,267,11082771,115165,0,1727055457,13727.90622299999,178.39437678000104,53181.12013968001
2024-09-23,01:37:39.000,267,11082807,114925,0,1727055458,13727.879277759996,178.38027852000232,53181.14808816001
2024-09-23,01:37:40.000,267,11082761,115085,0,1727055459,13727.87254145,178.37322939000296,53181.127126800005
2024-09-23,01:37:41.000,267,11082806,115005,0,1727055460,13727.899486689996,178.41552416999912,53181.21795936001
2024-09-23,01:37:42.000,267,11082806,115005,0,1727055461,13727.926431929991,178.39437678000104,53181.1620624
2024-09-23,01:37:43.000,267,11082761,114965,0,1727055462,13727.879277759996,178.41552416999912,53181.19001088
2024-09-23,01:37:44.000,267,11082753,115165,0,1727055463,13727.899486689996,178.38732765000168,53181.21097224
2024-09-23,01:37:45.000,267,11082802,115005,0,1727055464,13727.919695619996,178.4648680800019,53181.19699800001
2024-09-23,01:37:46.000,267,11082835,115205,0,1727055465,13727.95337717,178.4507698200032,53181.245907840006
2024-09-23,01:37:47.000,267,11082780,115085,0,1727055466,13727.993795030001,178.4507698200032,53181.21097224
2024-09-23,01:37:48.000,267,11082801,114725,0,1727055467,13728.074630750001,178.5001137299987,53181.18302376
2024-09-23,01:37:49.000,267,11082739,114925,0,1727055468,13728.094839680001,178.49306459999934,53181.19001088
2024-09-23,01:37:50.000,267,11082752,115205,0,1727055469,13728.148730159992,178.48601546999998,53181.1620624
2024-09-23,01:37:51.000,267,11082785,115005,0,1727055470,13728.195884330002,178.52126112000406,53181.176036640005
2024-09-23,01:37:52.000,267,11082796,115165,0,1727055471,13728.276720050002,178.5635559000002,53181.14110104
2024-09-23,01:37:53.000,267,11082750,114965,0,1727055472,13728.296928980002,178.52126112000406,53181.15507528
2024-09-23,01:37:54.000,267,11082750,115005,0,1727055473,13728.310401599992,178.5494576400015,53181.19699800001
2024-09-23,01:37:55.000,267,11082810,114925,0,1727055474,13728.364292079998,178.57060502999957,53181.14808816001
2024-09-23,01:37:56.000,267,11082716,114925,0,1727055475,13728.364292079998,178.59880155000428,53181.12013968001
2024-09-23,01:37:57.000,267,11082730,115045,0,1727055476,13728.418182560003,178.63404720000108,53181.18302376
2024-09-23,01:37:58.000,267,11082804,115005,0,1727055477,13728.472073039993,178.64109633000044,53181.25988208
2024-09-23,01:37:59.000,267,11082743,114725,0,1727055478,13728.431655179993,178.64109633000044,53181.2319336
2024-09-23,01:38:00.000,267,11082808,115005,0,1727055479,13728.411446249993,178.65519458999916,53181.23892072001
2024-09-23,01:38:01.000,267,11082747,115045,0,1727055480,13728.438391489988,178.69044024000323,53181.18302376
2024-09-23,01:38:02.000,267,11082822,115125,0,1727055481,13728.391237319993,178.6974893700026,53181.245907840006
2024-09-23,01:38:03.000,267,11082749,115005,0,1727055482,13728.377764700002,178.70453850000195,53181.2319336
2024-09-23,01:38:04.000,267,11082828,114885,0,1727055483,13728.431655179993,178.75388241000473,53181.176036640005
2024-09-23,01:38:05.000,267,11082770,114845,0,1727055484,13728.384501009998,178.71863676000066,53181.224946480004
2024-09-23,01:38:06.000,267,11082796,115165,0,1727055485,13728.391237319993,178.75388241000473,53181.25289496
2024-09-23,01:38:07.000,267,11082755,115205,0,1727055486,13728.391237319993,178.7750298000028,53181.19001088
2024-09-23,01:38:08.000,267,11082768,114925,0,1727055487,13728.337346840002,178.7468332799981,53181.245907840006
2024-09-23,01:38:09.000,267,11082764,115045,0,1727055488,13728.256511120002,178.7609315400041,53181.23892072001
2024-09-23,01:38:10.000,267,11082818,115085,0,1727055489,13728.229565879992,178.78207893000217,53181.273856320004
2024-09-23,01:38:11.000,267,11082809,115125,0,1727055490,13728.202620639997,178.75388241000473,53181.2319336
2024-09-23,01:38:12.000,267,11082776,115085,0,1727055491,13728.175675400002,178.7961771900009,53181.25289496
2024-09-23,01:38:13.000,267,11082813,115365,0,1727055492,13728.101575989996,178.7609315400041,53181.28783056001
2024-09-23,01:38:14.000,267,11082793,114925,0,1727055493,13728.034212890001,178.71863676000066,53181.273856320004
2024-09-23,01:38:15.000,267,11082800,115205,0,1727055494,13728.007267649991,178.73978414999874,53181.21097224
2024-09-23,01:38:16.000,267,11082777,115045,0,1727055495,13728.007267649991,178.7468332799981,53181.273856320004
2024-09-23,01:38:17.000,267,11082823,115365,0,1727055496,13727.87254145,178.75388241000473,53181.19699800001
2024-09-23,01:38:18.000,267,11082721,115365,0,1727055497,13727.838859899995,178.7468332799981,53181.21097224
2024-09-23,01:38:19.000,267,11082753,115205,0,1727055498,13727.818650969995,178.6974893700026,53181.21097224
2024-09-23,01:38:20.000,267,11082828,114965,0,1727055499,13727.758024179995,178.68339111000387,53181.21097224
2024-09-23,01:38:21.000,267,11082799,115285,0,1727055500,13727.71087001,178.70453850000195,53181.2319336
2024-09-23,01:38:22.000,267,11082722,115005,0,1727055501,13727.68392476999,178.6974893700026,53181.21795936001
2024-09-23,01:38:23.000,267,11082819,115085,0,1727055502,13727.65024322,178.73273501999938,53181.15507528
2024-09-23,01:38:24.000,267,11082762,115045,0,1727055503,13727.63003429,178.69044024000323,53181.19001088
2024-09-23,01:38:25.000,267,11082776,115005,0,1727055504,13727.62329797999,178.6763419800045,53181.16904952001
2024-09-23,01:38:26.000,267,11082800,115085,0,1727055505,13727.56267118999,178.66224371999851,53181.21097224
2024-09-23,01:38:27.000,267,11082794,114925,0,1727055506,13727.508780709999,178.65519458999916,53181.14110104
2024-09-23,01:38:28.000,267,11082751,115205,0,1727055507,13727.576143809994,178.64109633000044,53181.12013968001
2024-09-23,01:38:29.000,267,11082808,115285,0,1727055508,13727.58961643,178.612899810003,53181.12013968001
2024-09-23,01:38:30.000,267,11082781,114925,0,1727055509,13727.56267118999,178.62699807000172,53181.106165440004
2024-09-23,01:38:31.000,267,11082774,115085,0,1727055510,13727.54246225999,178.59880155000428,53181.08520408
2024-09-23,01:38:32.000,267,11082801,115125,0,1727055511,13727.56267118999,178.63404720000108,53181.12013968001
2024-09-23,01:38:33.000,267,11082785,115205,0,1727055512,13727.54919857,178.59175241999765,53181.057255600004
2024-09-23,01:38:34.000,267,11082741,114965,0,1727055513,13727.5694075,178.612899810003,53181.02930712001
2024-09-23,01:38:35.000,267,11082823,114845,0,1727055514,13727.54246225999,178.61994894000236,53181.078216960006
2024-09-23,01:38:36.000,267,11082796,115045,0,1727055515,13727.555934879994,178.57060502999957,53181.01533288
2024-09-23,01:38:37.000,267,11082787,115365,0,1727055516,13727.555934879994,178.5494576400015,53181.04328136
2024-09-23,01:38:38.000,267,11082767,115005,0,1727055517,13727.5694075,178.59880155000428,53181.01533288
2024-09-23,01:38:39.000,267,11082811,115085,0,1727055518,13727.60982536,178.57765415999893,53181.07122984001
2024-09-23,01:38:40.000,267,11082751,115005,0,1727055519,13727.555934879994,178.5142119900047,53180.99437152
2024-09-23,01:38:41.000,267,11082776,115125,0,1727055520,13727.5694075,178.5001137299987,53180.95244880001
2024-09-23,01:38:42.000,267,11082772,115085,0,1727055521,13727.555934879994,178.50716285999806,53180.92450032
2024-09-23,01:38:43.000,267,11082766,115005,0,1727055522,13727.616561669995,178.47896634000062,53180.959435920005
2024-09-23,01:38:44.000,267,11082744,115005,0,1727055523,13727.63003429,178.47896634000062,53180.96642304
2024-09-23,01:38:45.000,267,11082797,115205,0,1727055524,13727.60982536,178.4648680800019,53180.97341016
2024-09-23,01:38:46.000,267,11082779,115285,0,1727055525,13727.67045215,178.41552416999912,53181.02232
2024-09-23,01:38:47.000,267,11082744,115045,0,1727055526,13727.64350690999,178.41552416999912,53181.057255600004
2024-09-23,01:38:48.000,267,11082775,115085,0,1727055527,13727.58288011999,178.39437678000104,53180.96642304
2024-09-23,01:38:49.000,267,11082784,115085,0,1727055528,13727.596352739994,178.38732765000168,53180.96642304
2024-09-23,01:38:50.000,267,11082745,115205,0,1727055529,13727.58288011999,178.3661802600036,53180.96642304
2024-09-23,01:38:51.000,267,11082733,114925,0,1727055530,13727.60308904999,178.37322939000296,53180.94546168
2024-09-23,01:38:52.000,267,11082795,114965,0,1727055531,13727.58961643,178.38027852000232,53180.93148744001
2024-09-23,01:38:53.000,267,11082760,115125,0,1727055532,13727.555934879994,178.34503286999825,53180.93148744001
2024-09-23,01:38:54.000,267,11082781,115205,0,1727055533,13727.528989639999,178.35208200000488,53180.95244880001
2024-09-23,01:38:55.000,267,11082820,115045,0,1727055534,13727.50204439999,178.4014259100004,53180.98039728001
2024-09-23,01:38:56.000,267,11082762,115205,0,1727055535,13727.515517019994,178.39437678000104,53180.959435920005
2024-09-23,01:38:57.000,267,11082747,114925,0,1727055536,13727.488571779999,178.38027852000232,53180.98039728001
2024-09-23,01:38:58.000,267,11082784,115205,0,1727055537,13727.488571779999,178.42257329999848,53181.04328136
2024-09-23,01:38:59.000,267,11082765,114925,0,1727055538,13727.495308089994,178.37322939000296,53181.01533288
2024-09-23,01:39:00.000,267,11082762,114685,0,1727055539,13727.488571779999,178.3661802600036,53180.96642304
2024-09-23,01:39:01.000,267,11082784,115165,0,1727055540,13727.495308089994,178.4014259100004,53181.02930712001
2024-09-23,01:39:02.000,267,11082845,115005,0,1727055541,13727.535725949994,178.37322939000296,53181.02930712001
2024-09-23,01:39:03.000,267,11082781,115005,0,1727055542,13727.576143809994,178.3661802600036,53181.05026848001
2024-09-23,01:39:04.000,267,11082786,115245,0,1727055543,13727.54246225999,178.33093460999953,53181.07122984001
2024-09-23,01:39:05.000,267,11082804,114805,0,1727055544,13727.65024322,178.33093460999953,53181.057255600004
2024-09-23,01:39:06.000,267,11082726,115205,0,1727055545,13727.636770599995,178.3661802600036,53181.07122984001
2024-09-23,01:39:07.000,267,11082779,115205,0,1727055546,13727.60982536,178.32388548000017,53181.06424272
2024-09-23,01:39:08.000,267,11082824,115165,0,1727055547,13727.697397389995,178.34503286999825,53181.12013968001
2024-09-23,01:39:09.000,267,11082764,115285,0,1727055548,13727.717606319995,178.38732765000168,53181.057255600004
2024-09-23,01:39:10.000,267,11082795,115125,0,1727055549,13727.76476048999,178.4014259100004,53181.07122984001
2024-09-23,01:39:11.000,267,11082779,114885,0,1727055550,13727.81191466,178.38027852000232,53181.06424272
2024-09-23,01:39:12.000,267,11082772,115125,0,1727055551,13727.83212359,178.42962242999783,53181.1620624
2024-09-23,01:39:13.000,267,11082798,115085,0,1727055552,13727.86580513999,178.42257329999848,53181.11315256
2024-09-23,01:39:14.000,267,11082809,115045,0,1727055553,13727.87254145,178.43667156000447,53181.15507528
2024-09-23,01:39:15.000,267,11082805,115085,0,1727055554,13727.89275038,178.4648680800019,53181.11315256
2024-09-23,01:39:16.000,267,11082765,115045,0,1727055555,13727.93316824,178.49306459999934,53181.106165440004
2024-09-23,01:39:17.000,267,11082819,115005,0,1727055556,13727.919695619996,178.5142119900047,53181.13411392
2024-09-23,01:39:18.000,267,11082768,115205,0,1727055557,13727.90622299999,178.57060502999957,53181.14110104
2024-09-23,01:39:19.000,267,11082774,115205,0,1727055558,13727.919695619996,178.5635559000002,53181.14110104
2024-09-23,01:39:20.000,267,11082810,114845,0,1727055559,13727.859068829996,178.57765415999893,53181.106165440004
2024-09-23,01:39:21.000,267,11082730,115085,0,1727055560,13727.838859899995,178.61994894000236,53181.15507528
2024-09-23,01:39:22.000,267,11082766,114965,0,1727055561,13727.818650969995,178.62699807000172,53181.127126800005
2024-09-23,01:39:23.000,267,11082789,115005,0,1727055562,13727.838859899995,178.66224371999851,53181.11315256
2024-09-23,01:39:24.000,267,11082823,115005,0,1727055563,13727.81191466,178.64109633000044,53181.15507528
2024-09-23,01:39:25.000,267,11082737,115085,0,1727055564,13727.838859899995,178.66929284999787,53181.176036640005
2024-09-23,01:39:26.000,267,11082768,114925,0,1727055565,13727.82538727999,178.6481454599998,53181.13411392
2024-09-23,01:39:27.000,267,11082813,115365,0,1727055566,13727.798442039995,178.69044024000323,53181.127126800005
2024-09-23,01:39:28.000,267,11082746,114925,0,1727055567,13727.80517834999,178.66224371999851,53181.13411392
2024-09-23,01:39:29.000,267,11082786,115005,0,1727055568,13727.76476048999,178.6763419800045,53181.1620624
2024-09-23,01:39:30.000,267,11082799,115005,0,1727055569,13727.75128787,178.66929284999787,53181.14110104
2024-09-23,01:39:31.000,267,11082759,115005,0,1727055570,13727.76476048999,178.6481454599998,53181.14110104
2024-09-23,01:39:32.000,267,11082785,114965,0,1727055571,13727.72434262999,178.612899810003,53181.11315256
2024-09-23,01:39:33.000,267,11082770,114885,0,1727055572,13727.737815249995,178.612899810003,53181.127126800005
2024-09-23,01:39:34.000,267,11082791,115365,0,1727055573,13727.758024179995,178.59880155000428,53181.13411392
2024-09-23,01:39:35.000,267,11082786,114845,0,1727055574,13727.798442039995,178.62699807000172,53181.14808816001
2024-09-23,01:39:36.000,267,11082794,115045,0,1727055575,13727.81191466,178.5847032899983,53181.14808816001
2024-09-23,01:39:37.000,267,11082801,115205,0,1727055576,13727.82538727999,178.59175241999765,53181.09917832001
2024-09-23,01:39:38.000,267,11082764,115325,0,1727055577,13727.87254145,178.5635559000002,53181.16904952001
2024-09-23,01:39:39.000,267,11082776,115005,0,1727055578,13727.899486689996,178.5494576400015,53181.127126800005
2024-09-23,01:39:40.000,267,11082805,115045,0,1727055579,13727.86580513999,178.55650677000085,53181.127126800005
2024-09-23,01:39:41.000,267,11082741,114965,0,1727055580,13727.88601406999,178.5494576400015,53181.14110104
2024-09-23,01:39:42.000,267,11082800,114965,0,1727055581,13727.926431929991,178.5001137299987,53181.11315256
2024-09-23,01:39:43.000,267,11082804,115005,0,1727055582,13727.88601406999,178.50716285999806,53181.106165440004
2024-09-23,01:39:44.000,267,11082777,114965,0,1727055583,13727.926431929991,178.52126112000406,53181.08520408
2024-09-23,01:39:45.000,267,11082770,115205,0,1727055584,13727.946640859991,178.44372069000383,53181.11315256
2024-09-23,01:39:46.000,267,11082818,115085,0,1727055585,13727.879277759996,178.43667156000447,53181.14110104
2024-09-23,01:39:47.000,267,11082795,114925,0,1727055586,13727.90622299999,178.42257329999848,53181.09917832001
2024-09-23,01:39:48.000,267,11082766,115005,0,1727055587,13727.90622299999,178.43667156000447,53181.15507528
2024-09-23,01:39:49.000,267,11082827,115245,0,1727055588,13727.91295931,178.4648680800019,53181.127126800005
2024-09-23,01:39:50.000,267,11082791,114925,0,1727055589,13727.89275038,178.47191721000127,53181.14110104
2024-09-23,01:39:51.000,267,11082754,115005,0,1727055590,13727.89275038,178.47191721000127,53181.057255600004
2024-09-23,01:39:52.000,267,11082793,115165,0,1727055591,13727.85233252,178.47191721000127,53181.106165440004
2024-09-23,01:39:53.000,267,11082812,115045,0,1727055592,13727.859068829996,178.47896634000062,53181.15507528
2024-09-23,01:39:54.000,267,11082794,115205,0,1727055593,13727.85233252,178.54240851000213,53181.08520408
2024-09-23,01:39:55.000,267,11082788,115005,0,1727055594,13727.83212359,178.55650677000085,53181.127126800005
2024-09-23,01:39:56.000,267,11082797,115045,0,1727055595,13727.798442039995,178.57765415999893,53181.078216960006
2024-09-23,01:39:57.000,267,11082776,115245,0,1727055596,13727.778233109995,178.59880155000428,53181.07122984001
2024-09-23,01:39:58.000,267,11082766,115045,0,1727055597,13727.79170573,178.60585068000364,53181.07122984001
2024-09-23,01:39:59.000,267,11082790,115045,0,1727055598,13727.737815249995,178.60585068000364,53181.07122984001
2024-09-23,01:40:00.000,267,11082761,115285,0,1727055599,13727.76476048999,178.60585068000364,53181.008345760005
2024-09-23,01:40:01.000,267,11082788,115205,0,1727055600,13727.758024179995,178.61994894000236,53181.04328136
2024-09-23,01:40:02.000,267,11082826,115005,0,1727055601,13727.7714968,178.66929284999787,53181.02232
2024-09-23,01:40:03.000,267,11082793,115085,0,1727055602,13727.778233109995,178.63404720000108,53181.01533288
2024-09-23,01:40:04.000,267,11082767,115205,0,1727055603,13727.78496941999,178.6481454599998,53180.96642304
2024-09-23,01:40:05.000,267,11082808,115165,0,1727055604,13727.76476048999,178.63404720000108,53181.02930712001
2024-09-23,01:40:06.000,267,11082770,114925,0,1727055605,13727.7714968,178.61994894000236,53181.01533288
2024-09-23,01:40:07.000,267,11082737,115205,0,1727055606,13727.78496941999,178.59880155000428,53180.959435920005
2024-09-23,01:40:08.000,267,11082833,115085,0,1727055607,13727.79170573,178.57765415999893,53180.98039728001
2024-09-23,01:40:09.000,267,11082773,114965,0,1727055608,13727.79170573,178.59880155000428,53181.00135864001
2024-09-23,01:40:10.000,267,11082719,115085,0,1727055609,13727.7714968,178.59880155000428,53180.98039728001
2024-09-23,01:40:11.000,267,11082790,115085,0,1727055610,13727.859068829996,178.57765415999893,53180.99437152
2024-09-23,01:40:12.000,267,11082805,115005,0,1727055611,13727.83212359,178.57765415999893,53180.98039728001
2024-09-23,01:40:13.000,267,11082874,115085,0,1727055612,13727.85233252,178.54240851000213,53180.98039728001
2024-09-23,01:40:14.000,267,11082821,115165,0,1727055613,13727.88601406999,178.5635559000002,53180.96642304
2024-09-23,01:40:15.000,267,11082832,115245,0,1727055614,13727.919695619996,178.57060502999957,53180.9873844
2024-09-23,01:40:16.000,267,11082833,115205,0,1727055615,13727.919695619996,178.59175241999765,53180.92450032
2024-09-23,01:40:17.000,267,11082833,114845,0,1727055616,13727.966849789991,178.57060502999957,53181.01533288
2024-09-23,01:40:18.000,267,11082833,115085,0,1727055617,13727.993795030001,178.59880155000428,53180.9873844
2024-09-23,01:40:19.000,267,11082804,114965,0,1727055618,13728.047685509991,178.57765415999893,53181.01533288
2024-09-23,01:40:20.000,267,11082776,115085,0,1727055619,13728.061158129996,178.5847032899983,53180.99437152
2024-09-23,01:40:21.000,267,11082799,115245,0,1727055620,13728.108312299992,178.62699807000172,53181.02930712001
2024-09-23,01:40:22.000,267,11082760,115325,0,1727055621,13728.141993849997,178.59880155000428,53181.02232
2024-09-23,01:40:23.000,267,11082780,115205,0,1727055622,13728.209356949992,178.62699807000172,53181.05026848001
2024-09-23,01:40:24.000,267,11082815,115045,0,1727055623,13728.209356949992,178.61994894000236,53181.08520408
2024-09-23,01:40:25.000,267,11082837,115085,0,1727055624,13728.189148019992,178.59880155000428,53181.05026848001
2024-09-23,01:40:26.000,267,11082823,114925,0,1727055625,13728.229565879992,178.6481454599998,53181.11315256
2024-09-23,01:40:27.000,267,11082824,115005,0,1727055626,13728.249774809992,178.65519458999916,53181.01533288
2024-09-23,01:40:28.000,267,11082833,114765,0,1727055627,13728.256511120002,178.63404720000108,53181.01533288
2024-09-23,01:40:29.000,267,11082818,115085,0,1727055628,13728.229565879992,178.6974893700026,53181.06424272
2024-09-23,01:40:30.000,267,11082765,115245,0,1727055629,13728.269983739992,178.6763419800045,53181.04328136
2024-09-23,01:40:31.000,267,11082832,115125,0,1727055630,13728.236302190002,178.69044024000323,53181.05026848001
2024-09-23,01:40:32.000,267,11082804,115205,0,1727055631,13728.276720050002,178.70453850000195,53181.057255600004
2024-09-23,01:40:33.000,267,11082800,114965,0,1727055632,13728.256511120002,178.69044024000323,53181.06424272
2024-09-23,01:40:34.000,267,11082850,114965,0,1727055633,13728.276720050002,178.69044024000323,53181.078216960006
2024-09-23,01:40:35.000,267,11082828,115045,0,1727055634,13728.243038499997,178.6974893700026,53181.12013968001
2024-09-23,01:40:36.000,267,11082758,115045,0,1727055635,13728.263247429997,178.70453850000195,53181.06424272
2024-09-23,01:40:37.000,267,11082755,115045,0,1727055636,13728.222829569997,178.66929284999787,53181.078216960006
2024-09-23,01:40:38.000,267,11082762,114845,0,1727055637,13728.175675400002,178.63404720000108,53181.06424272
2024-09-23,01:40:39.000,267,11082760,115205,0,1727055638,13728.148730159992,178.66224371999851,53181.08520408
2024-09-23,01:40:40.000,267,11082775,115325,0,1727055639,13728.148730159992,178.6481454599998,53181.106165440004
2024-09-23,01:40:41.000,267,11082805,115005,0,1727055640,13728.101575989996,178.6481454599998,53181.11315256
2024-09-23,01:40:42.000,267,11082849,114965,0,1727055641,13728.108312299992,178.59175241999765,53181.09917832001
2024-09-23,01:40:43.000,267,11082782,115045,0,1727055642,13728.101575989996,178.57060502999957,53181.08520408
2024-09-23,01:40:44.000,267,11082834,115045,0,1727055643,13728.115048610001,178.59880155000428,53181.08520408
2024-09-23,01:40:45.000,267,11082808,115045,0,1727055644,13728.081367059996,178.5847032899983,53181.04328136
2024-09-23,01:40:46.000,267,11082821,115045,0,1727055645,13728.094839680001,178.61994894000236,53181.07122984001
2024-09-23,01:40:47.000,267,11082793,115045,0,1727055646,13728.108312299992,178.59175241999765,53181.06424272
2024-09-23,01:40:48.000,267,11082853,115245,0,1727055647,13728.088103369992,178.60585068000364,53181.00135864001
2024-09-23,01:40:49.000,267,11082712,114845,0,1727055648,13728.101575989996,178.59880155000428,53181.04328136
2024-09-23,01:40:50.000,267,11082812,115205,0,1727055649,13728.141993849997,178.5847032899983,53181.01533288
2024-09-23,01:40:51.000,267,11082775,115005,0,1727055650,13728.148730159992,178.60585068000364,53180.93148744001
2024-09-23,01:40:52.000,267,11082766,115125,0,1727055651,13728.243038499997,178.63404720000108,53180.98039728001
2024-09-23,01:40:53.000,267,11082771,115365,0,1727055652,13728.249774809992,178.60585068000364,53180.98039728001
2024-09-23,01:40:54.000,267,11082750,115205,0,1727055653,13728.296928980002,178.64109633000044,53180.96642304
2024-09-23,01:40:55.000,267,11082801,115005,0,1727055654,13728.296928980002,178.66929284999787,53181.00135864001
2024-09-23,01:40:56.000,267,11082807,114885,0,1727055655,13728.344083149997,178.71863676000066,53180.95244880001
2024-09-23,01:40:57.000,267,11082844,114805,0,1727055656,13728.357555770002,178.6974893700026,53180.94546168
2024-09-23,01:40:58.000,267,11082852,115085,0,1727055657,13728.391237319993,178.72568589000002,53180.99437152
2024-09-23,01:40:59.000,267,11082794,115045,0,1727055658,13728.364292079998,178.7750298000028,53181.008345760005
2024-09-23,01:41:00.000,267,11082800,115125,0,1727055659,13728.404709939998,178.78912806000153,53180.98039728001
2024-09-23,01:41:01.000,267,11082796,115125,0,1727055660,13728.431655179993,178.8102754499996,53181.02232
2024-09-23,01:41:02.000,267,11082806,115045,0,1727055661,13728.505754589998,178.83142283999769,53181.03629424
2024-09-23,01:41:03.000,267,11082791,115205,0,1727055662,13728.512490899993,178.83847197000432,53180.99437152
2024-09-23,01:41:04.000,267,11082814,115005,0,1727055663,13728.539436139989,178.87371762000112,53181.057255600004
2024-09-23,01:41:05.000,267,11082767,115245,0,1727055664,13728.552908759993,178.8596193600024,53181.04328136
2024-09-23,01:41:06.000,267,11082811,115085,0,1727055665,13728.539436139989,178.87371762000112,53181.03629424
2024-09-23,01:41:07.000,267,11082827,115285,0,1727055666,13728.532699829993,178.87371762000112,53181.02930712001
2024-09-23,01:41:08.000,267,11082732,114965,0,1727055667,13728.566381379998,178.85257023000304,53180.99437152
2024-09-23,01:41:09.000,267,11082756,115365,0,1727055668,13728.532699829993,178.8948650099992,53181.02232
2024-09-23,01:41:10.000,267,11082792,114965,0,1727055669,13728.492281969993,178.8948650099992,53181.04328136
2024-09-23,01:41:11.000,267,11082763,115045,0,1727055670,13728.478809349988,178.8948650099992,53181.008345760005
2024-09-23,01:41:12.000,267,11082822,115085,0,1727055671,13728.465336729998,178.88781587999983,53180.97341016
2024-09-23,01:41:13.000,267,11082799,115005,0,1727055672,13728.445127799998,178.88076675000048,53180.9873844
2024-09-23,01:41:14.000,267,11082752,115165,0,1727055673,13728.465336729998,178.87371762000112,53181.02930712001
2024-09-23,01:41:15.000,267,11082823,115085,0,1727055674,13728.424918869998,178.88076675000048,53181.01533288
2024-09-23,01:41:16.000,267,11082788,114845,0,1727055675,13728.397973630003,178.85257023000304,53181.01533288
2024-09-23,01:41:17.000,267,11082841,115085,0,1727055676,13728.377764700002,178.8596193600024,53180.98039728001
2024-09-23,01:41:18.000,267,11082771,115245,0,1727055677,13728.364292079998,178.83142283999769,53180.98039728001
2024-09-23,01:41:19.000,267,11082811,115285,0,1727055678,13728.364292079998,178.84552110000368,53181.008345760005
2024-09-23,01:41:20.000,267,11082773,115085,0,1727055679,13728.364292079998,178.8596193600024,53181.02232
2024-09-23,01:41:21.000,267,11082753,115005,0,1727055680,13728.310401599992,178.83142283999769,53180.99437152
2024-09-23,01:41:22.000,267,11082750,115445,0,1727055681,13728.269983739992,178.83142283999769,53180.9873844
2024-09-23,01:41:23.000,267,11082831,115085,0,1727055682,13728.249774809992,178.82437370999833,53180.99437152
2024-09-23,01:41:24.000,267,11082782,115085,0,1727055683,13728.189148019992,178.7468332799981,53180.99437152
2024-09-23,01:41:25.000,267,11082808,115125,0,1727055684,13728.202620639997,178.7609315400041,53181.00135864001
2024-09-23,01:41:26.000,267,11082802,115045,0,1727055685,13728.162202779997,178.78912806000153,53181.00135864001
2024-09-23,01:41:27.000,267,11082805,115165,0,1727055686,13728.182411709997,178.8102754499996,53180.938474560004
2024-09-23,01:41:28.000,267,11082802,114965,0,1727055687,13728.155466470002,178.7750298000028,53180.97341016
2024-09-23,01:41:29.000,267,11082744,114965,0,1727055688,13728.088103369992,178.78207893000217,53181.008345760005
2024-09-23,01:41:30.000,267,11082784,115205,0,1727055689,13728.108312299992,178.7961771900009,53180.98039728001
2024-09-23,01:41:31.000,267,11082797,115165,0,1727055690,13728.054421820001,178.7961771900009,53180.97341016
2024-09-23,01:41:32.000,267,11082818,114925,0,1727055691,13728.067894439992,178.7961771900009,53180.95244880001
2024-09-23,01:41:33.000,267,11082806,114885,0,1727055692,13727.987058719991,178.83142283999769,53180.94546168
2024-09-23,01:41:34.000,267,11082740,115165,0,1727055693,13727.987058719991,178.7609315400041,53180.95244880001
2024-09-23,01:41:35.000,267,11082809,115005,0,1727055694,13727.91295931,178.78912806000153,53180.99437152
2024-09-23,01:41:36.000,267,11082755,115085,0,1727055695,13727.91295931,178.8102754499996,53180.92450032
2024-09-23,01:41:37.000,267,11082767,114925,0,1727055696,13727.919695619996,178.8102754499996,53180.94546168
2024-09-23,01:41:38.000,267,11082820,115045,0,1727055697,13727.879277759996,178.76798067000345,53180.93148744001
2024-09-23,01:41:39.000,267,11082743,114805,0,1727055698,13727.88601406999,178.80322632000025,53180.92450032
2024-09-23,01:41:40.000,267,11082766,114565,0,1727055699,13727.85233252,178.72568589000002,53180.9175132
2024-09-23,01:41:41.000,267,11082820,115125,0,1727055700,13727.80517834999,178.7468332799981,53180.959435920005
2024-09-23,01:41:42.000,267,11082760,115125,0,1727055701,13727.74455155999,178.72568589000002,53180.95244880001
2024-09-23,01:41:43.000,267,11082820,115005,0,1727055702,13727.697397389995,178.68339111000387,53180.9175132
2024-09-23,01:41:44.000,267,11082840,114925,0,1727055703,13727.69066108,178.6763419800045,53180.86860336
2024-09-23,01:41:45.000,267,11082806,115045,0,1727055704,13727.62329797999,178.6763419800045,53180.86161624001
2024-09-23,01:41:46.000,267,11082839,115005,0,1727055705,13727.596352739994,178.64109633000044,53180.847642
2024-09-23,01:41:47.000,267,11082786,115245,0,1727055706,13727.616561669995,178.6481454599998,53180.86161624001
2024-09-23,01:41:48.000,267,11082840,114805,0,1727055707,13727.528989639999,178.61994894000236,53180.791745040005
2024-09-23,01:41:49.000,267,11082791,115125,0,1727055708,13727.468362849999,178.5847032899983,53180.83366776001
2024-09-23,01:41:50.000,267,11082780,115205,0,1727055709,13727.461626539989,178.55650677000085,53180.85462912
2024-09-23,01:41:51.000,267,11082797,115085,0,1727055710,13727.380790819989,178.5494576400015,53180.78475792001
2024-09-23,01:41:52.000,267,11082755,115045,0,1727055711,13727.434681299994,178.5494576400015,53180.80571928
2024-09-23,01:41:53.000,267,11082824,114885,0,1727055712,13727.387527129998,178.5635559000002,53180.840654880005
2024-09-23,01:41:54.000,267,11082811,114765,0,1727055713,13727.400999749989,178.53535938000277,53180.80571928
2024-09-23,01:41:55.000,267,11082795,115045,0,1727055714,13727.340372959989,178.54240851000213,53180.770783680004
2024-09-23,01:41:56.000,267,11082818,115125,0,1727055715,13727.374054509994,178.54240851000213,53180.7777708
2024-09-23,01:41:57.000,267,11082796,115165,0,1727055716,13727.394263439994,178.55650677000085,53180.78475792001
2024-09-23,01:41:58.000,267,11082833,115165,0,1727055717,13727.400999749989,178.54240851000213,53180.742835200006
2024-09-23,01:41:59.000,267,11082809,114765,0,1727055718,13727.400999749989,178.53535938000277,53180.7777708
2024-09-23,01:42:00.000,267,11082808,115005,0,1727055719,13727.414472369994,178.52831025000341,53180.75680944
2024-09-23,01:42:01.000,267,11082835,115045,0,1727055720,13727.434681299994,178.47896634000062,53180.72886096
2024-09-23,01:42:02.000,267,11082751,115005,0,1727055721,13727.427944989999,178.50716285999806,53180.71488672001
2024-09-23,01:42:03.000,267,11082830,115045,0,1727055722,13727.48183546999,178.5001137299987,53180.73584808001
2024-09-23,01:42:04.000,267,11082804,115085,0,1727055723,13727.461626539989,178.53535938000277,53180.7078996
2024-09-23,01:42:05.000,267,11082786,114725,0,1727055724,13727.50204439999,178.52126112000406,53180.69392536001
2024-09-23,01:42:06.000,267,11082759,115125,0,1727055725,13727.48183546999,178.57060502999957,53180.71488672001
2024-09-23,01:42:07.000,267,11082833,115125,0,1727055726,13727.488571779999,178.5494576400015,53180.73584808001
2024-09-23,01:42:08.000,267,11082825,115045,0,1727055727,13727.50204439999,178.55650677000085,53180.742835200006
2024-09-23,01:42:09.000,267,11082770,115005,0,1727055728,13727.48183546999,178.5635559000002,53180.73584808001
2024-09-23,01:42:10.000,267,11082816,115205,0,1727055729,13727.48183546999,178.5635559000002,53180.68693824
2024-09-23,01:42:11.000,267,11082783,115005,0,1727055730,13727.454890229994,178.57060502999957,53180.67995112
2024-09-23,01:42:12.000,267,11082744,114925,0,1727055731,13727.407736059999,178.59175241999765,53180.68693824
2024-09-23,01:42:13.000,267,11082803,115005,0,1727055732,13727.374054509994,178.59880155000428,53180.66597688001
2024-09-23,01:42:14.000,267,11082843,115005,0,1727055733,13727.367318199998,178.57765415999893,53180.63104128
2024-09-23,01:42:15.000,267,11082808,115205,0,1727055734,13727.286482479998,178.62699807000172,53180.65898976
2024-09-23,01:42:16.000,267,11082784,114965,0,1727055735,13727.279746169988,178.612899810003,53180.63104128
2024-09-23,01:42:17.000,267,11082778,114925,0,1727055736,13727.239328309988,178.60585068000364,53180.575144320006
2024-09-23,01:42:18.000,267,11082779,115005,0,1727055737,13727.198910450003,178.612899810003,53180.59610568001
2024-09-23,01:42:19.000,267,11082769,115165,0,1727055738,13727.131547349993,178.57765415999893,53180.624054160005
2024-09-23,01:42:20.000,267,11082819,115205,0,1727055739,13727.158492590002,178.60585068000364,53180.61706704001
2024-09-23,01:42:21.000,267,11082784,114965,0,1727055740,13727.104602109997,178.57060502999957,53180.58213144
2024-09-23,01:42:22.000,267,11082781,115125,0,1727055741,13727.064184249997,178.5494576400015,53180.575144320006
2024-09-23,01:42:23.000,267,11082767,115005,0,1727055742,13727.023766389997,178.52831025000341,53180.54020872
2024-09-23,01:42:24.000,267,11082789,115405,0,1727055743,13726.963139599997,178.5001137299987,53180.54719584001
2024-09-23,01:42:25.000,267,11082761,114925,0,1727055744,13726.976612220002,178.47896634000062,53180.54719584001
2024-09-23,01:42:26.000,267,11082835,115125,0,1727055745,13726.929458049992,178.45781895000255,53180.54719584001
2024-09-23,01:42:27.000,267,11082750,114965,0,1727055746,13726.915985430001,178.42257329999848,53180.5332216
2024-09-23,01:42:28.000,267,11082771,114925,0,1727055747,13726.902512809997,178.41552416999912,53180.575144320006
2024-09-23,01:42:29.000,267,11082814,115085,0,1727055748,13726.902512809997,178.41552416999912,53180.52623448001
2024-09-23,01:42:30.000,267,11082796,114845,0,1727055749,13726.909249119992,178.38027852000232,53180.56117008
2024-09-23,01:42:31.000,267,11082812,115005,0,1727055750,13726.915985430001,178.32388548000017,53180.52623448001
2024-09-23,01:42:32.000,267,11082828,115005,0,1727055751,13726.909249119992,178.30978722000145,53180.505273120005
2024-09-23,01:42:33.000,267,11082796,114925,0,1727055752,13726.963139599997,178.30978722000145,53180.49828600001
2024-09-23,01:42:34.000,267,11082748,114965,0,1727055753,13726.949666979992,178.29568896000274,53180.435401920004
2024-09-23,01:42:35.000,267,11082779,115125,0,1727055754,13726.996821150002,178.2392959200006,53180.456363280005
2024-09-23,01:42:36.000,267,11082751,115005,0,1727055755,13727.077656870002,178.23224679000123,53180.42841480001
2024-09-23,01:42:37.000,267,11082744,115205,0,1727055756,13727.104602109997,178.2533941799993,53180.505273120005
2024-09-23,01:42:38.000,267,11082775,115045,0,1727055757,13727.124811039997,178.17585374999908,53180.4633504
2024-09-23,01:42:39.000,267,11082774,115125,0,1727055758,13727.151756279993,178.17585374999908,53180.435401920004
2024-09-23,01:42:40.000,267,11082725,115085,0,1727055759,13727.171965209993,178.13355897000292,53180.41444056
2024-09-23,01:42:41.000,267,11082761,114805,0,1727055760,13727.225855689998,178.154706360001,53180.42142768
2024-09-23,01:42:42.000,267,11082817,115325,0,1727055761,13727.252800929993,178.16175549000036,53180.407453440006
2024-09-23,01:42:43.000,267,11082815,114965,0,1727055762,13727.299955099988,178.13355897000292,53180.41444056
2024-09-23,01:42:44.000,267,11082760,114845,0,1727055763,13727.333636649993,178.11241158000485,53180.42841480001
2024-09-23,01:42:45.000,267,11082787,115005,0,1727055764,13727.407736059999,178.08421506000013,53180.41444056
2024-09-23,01:42:46.000,267,11082788,114725,0,1727055765,13727.515517019994,178.12650984000356,53180.3934792
2024-09-23,01:42:47.000,267,11082755,114845,0,1727055766,13727.54919857,178.09831331999885,53180.47033752
2024-09-23,01:42:48.000,267,11082758,115045,0,1727055767,13727.576143809994,178.09831331999885,53180.48431176
2024-09-23,01:42:49.000,267,11082757,115125,0,1727055768,13727.656979529995,178.1194607100042,53180.48431176
2024-09-23,01:42:50.000,267,11082811,114885,0,1727055769,13727.69066108,178.1194607100042,53180.48431176
2024-09-23,01:42:51.000,267,11082747,114965,0,1727055770,13727.72434262999,178.13355897000292,53180.51924736
2024-09-23,01:42:52.000,267,11082792,114685,0,1727055771,13727.82538727999,178.14060810000228,53180.48431176
2024-09-23,01:42:53.000,267,11082744,115005,0,1727055772,13727.87254145,178.1899520099978,53180.456363280005
2024-09-23,01:42:54.000,267,11082768,115205,0,1727055773,13727.946640859991,178.2392959200006,53180.505273120005
2024-09-23,01:42:55.000,267,11082763,114685,0,1727055774,13727.987058719991,178.22519766000187,53180.456363280005
2024-09-23,01:42:56.000,267,11082796,115165,0,1727055775,13728.047685509991,178.24634504999995,53180.4633504
2024-09-23,01:42:57.000,267,11082800,115125,0,1727055776,13728.081367059996,178.3168363500008,53180.47732464001
2024-09-23,01:42:58.000,267,11082728,115005,0,1727055777,13728.101575989996,178.3027380900021,53180.52623448001
2024-09-23,01:42:59.000,267,11082786,114845,0,1727055778,13728.222829569997,178.34503286999825,53180.51924736
2024-09-23,01:43:00.000,267,11082747,115085,0,1727055779,13728.243038499997,178.39437678000104,53180.49129888
2024-09-23,01:43:01.000,267,11082738,115125,0,1727055780,13728.269983739992,178.38732765000168,53180.51226024
2024-09-23,01:43:02.000,267,11082785,115085,0,1727055781,13728.317137910002,178.42962242999783,53180.554182960004
2024-09-23,01:43:03.000,267,11082804,114485,0,1727055782,13728.371028389993,178.48601546999998,53180.54719584001
2024-09-23,01:43:04.000,267,11082765,114685,0,1727055783,13728.404709939998,178.52126112000406,53180.61706704001
2024-09-23,01:43:05.000,267,11082796,115205,0,1727055784,13728.431655179993,178.5142119900047,53180.64501552001
2024-09-23,01:43:06.000,267,11082755,115045,0,1727055785,13728.499018279988,178.54240851000213,53180.58911856
2024-09-23,01:43:07.000,267,11082786,115165,0,1727055786,13728.499018279988,178.5847032899983,53180.61706704001
2024-09-23,01:43:08.000,267,11082737,114925,0,1727055787,13728.499018279988,178.612899810003,53180.65898976
2024-09-23,01:43:09.000,267,11082808,115125,0,1727055788,13728.532699829993,178.60585068000364,53180.66597688001
2024-09-23,01:43:10.000,267,11082777,115005,0,1727055789,13728.505754589998,178.62699807000172,53180.64501552001
2024-09-23,01:43:11.000,267,11082800,115125,0,1727055790,13728.505754589998,178.63404720000108,53180.68693824
2024-09-23,01:43:12.000,267,11082788,115085,0,1727055791,13728.519227209988,178.6481454599998,53180.672964000005
2024-09-23,01:43:13.000,267,11082775,115005,0,1727055792,13728.478809349988,178.6763419800045,53180.672964000005
2024-09-23,01:43:14.000,267,11082719,114845,0,1727055793,13728.465336729998,178.69044024000323,53180.68693824
2024-09-23,01:43:15.000,267,11082799,115045,0,1727055794,13728.431655179993,178.69044024000323,53180.672964000005
2024-09-23,01:43:16.000,267,11082804,115045,0,1727055795,13728.418182560003,178.70453850000195,53180.7078996
2024-09-23,01:43:17.000,267,11082713,114685,0,1727055796,13728.371028389993,178.6974893700026,53180.65898976
2024-09-23,01:43:18.000,267,11082819,115045,0,1727055797,13728.357555770002,178.6974893700026,53180.64501552001
2024-09-23,01:43:19.000,267,11082802,115125,0,1727055798,13728.310401599992,178.66929284999787,53180.742835200006
2024-09-23,01:43:20.000,267,11082736,115085,0,1727055799,13728.269983739992,178.65519458999916,53180.66597688001
2024-09-23,01:43:21.000,267,11082794,114805,0,1727055800,13728.209356949992,178.6481454599998,53180.69392536001
2024-09-23,01:43:22.000,267,11082810,114845,0,1727055801,13728.148730159992,178.64109633000044,53180.64501552001
2024-09-23,01:43:23.000,267,11082741,114845,0,1727055802,13728.175675400002,178.612899810003,53180.64501552001
2024-09-23,01:43:24.000,267,11082768,115125,0,1727055803,13728.108312299992,178.59880155000428,53180.6380284
2024-09-23,01:43:25.000,267,11082784,115125,0,1727055804,13728.088103369992,178.52831025000341,53180.63104128
2024-09-23,01:43:26.000,267,11082735,114925,0,1727055805,13728.020740269996,178.52126112000406,53180.624054160005
2024-09-23,01:43:27.000,267,11082752,115045,0,1727055806,13728.040949199996,178.48601546999998,53180.65898976
2024-09-23,01:43:28.000,267,11082727,114925,0,1727055807,13728.000531339996,178.4648680800019,53180.64501552001
2024-09-23,01:43:29.000,267,11082788,115085,0,1727055808,13727.980322409996,178.45781895000255,53180.6380284
2024-09-23,01:43:30.000,267,11082758,115125,0,1727055809,13727.939904549996,178.41552416999912,53180.69392536001
2024-09-23,01:43:31.000,267,11082785,115005,0,1727055810,13727.93316824,178.42257329999848,53180.63104128
2024-09-23,01:43:32.000,267,11082799,115085,0,1727055811,13727.980322409996,178.39437678000104,53180.59610568001
2024-09-23,01:43:33.000,267,11082770,114925,0,1727055812,13727.960113479996,178.37322939000296,53180.6380284
2024-09-23,01:43:34.000,267,11082758,114925,0,1727055813,13727.980322409996,178.35208200000488,53180.624054160005
2024-09-23,01:43:35.000,267,11082773,115125,0,1727055814,13727.980322409996,178.35913113000424,53180.58911856
2024-09-23,01:43:36.000,267,11082749,115085,0,1727055815,13727.9735861,178.38027852000232,53180.58911856
2024-09-23,01:43:37.000,267,11082741,115125,0,1727055816,13728.000531339996,178.3661802600036,53180.58911856
2024-09-23,01:43:38.000,267,11082787,114845,0,1727055817,13728.000531339996,178.37322939000296,53180.554182960004
2024-09-23,01:43:39.000,267,11082799,115045,0,1727055818,13728.027476579991,178.38732765000168,53180.54719584001
2024-09-23,01:43:40.000,267,11082782,115365,0,1727055819,13728.067894439992,178.4014259100004,53180.54020872
2024-09-23,01:43:41.000,267,11082798,115125,0,1727055820,13728.040949199996,178.38732765000168,53180.56117008
2024-09-23,01:43:42.000,267,11082798,114885,0,1727055821,13728.081367059996,178.4014259100004,53180.54719584001
2024-09-23,01:43:43.000,267,11082803,115045,0,1727055822,13728.115048610001,178.41552416999912,53180.54719584001
2024-09-23,01:43:44.000,267,11082800,114845,0,1727055823,13728.121784919997,178.42257329999848,53180.52623448001
2024-09-23,01:43:45.000,267,11082803,115045,0,1727055824,13728.148730159992,178.38027852000232,53180.59610568001
2024-09-23,01:43:46.000,267,11082740,115245,0,1727055825,13728.189148019992,178.40847503999976,53180.554182960004
2024-09-23,01:43:47.000,267,11082741,115005,0,1727055826,13728.189148019992,178.40847503999976,53180.56117008
2024-09-23,01:43:48.000,267,11082771,115005,0,1727055827,13728.195884330002,178.41552416999912,53180.58911856
2024-09-23,01:43:49.000,267,11082744,115205,0,1727055828,13728.249774809992,178.43667156000447,53180.54719584001
2024-09-23,01:43:50.000,267,11082749,115125,0,1727055829,13728.249774809992,178.37322939000296,53180.56815720001
2024-09-23,01:43:51.000,267,11082722,115125,0,1727055830,13728.249774809992,178.44372069000383,53180.56815720001
2024-09-23,01:43:52.000,267,11082807,115085,0,1727055831,13728.290192669992,178.45781895000255,53180.56815720001
2024-09-23,01:43:53.000,267,11082725,115005,0,1727055832,13728.296928980002,178.45781895000255,53180.54719584001
2024-09-23,01:43:54.000,267,11082795,115205,0,1727055833,13728.283456359997,178.45781895000255,53180.51924736
2024-09-23,01:43:55.000,267,11082783,115125,0,1727055834,13728.337346840002,178.44372069000383,53180.56117008
2024-09-23,01:43:56.000,267,11082758,115045,0,1727055835,13728.364292079998,178.45781895000255,53180.56815720001
2024-09-23,01:43:57.000,267,11082802,115005,0,1727055836,13728.283456359997,178.4507698200032,53180.56117008
2024-09-23,01:43:58.000,267,11082795,114885,0,1727055837,13728.357555770002,178.41552416999912,53180.575144320006
2024-09-23,01:43:59.000,267,11082761,114805,0,1727055838,13728.310401599992,178.42962242999783,53180.54719584001
2024-09-23,01:44:00.000,267,11082762,115045,0,1727055839,13728.283456359997,178.40847503999976,53180.61706704001
2024-09-23,01:44:01.000,267,11082806,115005,0,1727055840,13728.310401599992,178.4014259100004,53180.61007992
2024-09-23,01:44:02.000,267,11082727,115405,0,1727055841,13728.303665289997,178.4014259100004,53180.59610568001
2024-09-23,01:44:03.000,267,11082750,115405,0,1727055842,13728.310401599992,178.35913113000424,53180.58213144
2024-09-23,01:44:04.000,267,11082770,115085,0,1727055843,13728.269983739992,178.34503286999825,53180.68693824
2024-09-23,01:44:05.000,267,11082788,115045,0,1727055844,13728.222829569997,178.3027380900021,53180.59610568001
2024-09-23,01:44:06.000,267,11082771,115125,0,1727055845,13728.189148019992,178.3027380900021,53180.672964000005
2024-09-23,01:44:07.000,267,11082837,115005,0,1727055846,13728.175675400002,178.28863983000338,53180.61706704001
2024-09-23,01:44:08.000,267,11082807,115085,0,1727055847,13728.162202779997,178.3168363500008,53180.56815720001
2024-09-23,01:44:09.000,267,11082804,114685,0,1727055848,13728.135257540001,178.3027380900021,53180.59610568001
2024-09-23,01:44:10.000,267,11082838,115045,0,1727055849,13728.108312299992,178.27454157000466,53180.63104128
2024-09-23,01:44:11.000,267,11082782,115125,0,1727055850,13728.067894439992,178.2181485300025,53180.58213144
2024-09-23,01:44:12.000,267,11082758,114925,0,1727055851,13728.088103369992,178.2533941799993,53180.56815720001
2024-09-23,01:44:13.000,267,11082742,115045,0,1727055852,13728.047685509991,178.22519766000187,53180.58911856
2024-09-23,01:44:14.000,267,11082751,114885,0,1727055853,13728.027476579991,178.2181485300025,53180.575144320006
2024-09-23,01:44:15.000,267,11082731,115125,0,1727055854,13728.074630750001,178.19700114000443,53180.64501552001
2024-09-23,01:44:16.000,267,11082739,115005,0,1727055855,13728.047685509991,178.2181485300025,53180.624054160005
2024-09-23,01:44:17.000,267,11082693,114885,0,1727055856,13728.034212890001,178.2533941799993,53180.61007992
2024-09-23,01:44:18.000,267,11082779,115005,0,1727055857,13728.027476579991,178.2533941799993,53180.66597688001
2024-09-23,01:44:19.000,267,11082791,114925,0,1727055858,13728.040949199996,178.2181485300025,53180.63104128
2024-09-23,01:44:20.000,267,11082810,115125,0,1727055859,13728.061158129996,178.23224679000123,53180.672964000005
2024-09-23,01:44:21.000,267,11082755,115045,0,1727055860,13728.027476579991,178.22519766000187,53180.59610568001
2024-09-23,01:44:22.000,267,11082745,114885,0,1727055861,13728.088103369992,178.23224679000123,53180.66597688001
2024-09-23,01:44:23.000,267,11082775,115005,0,1727055862,13728.081367059996,178.2181485300025,53180.6380284
2024-09-23,01:44:24.000,267,11082736,115045,0,1727055863,13728.148730159992,178.21109940000315,53180.65200264
2024-09-23,01:44:25.000,267,11082759,114925,0,1727055864,13728.175675400002,178.2040502700038,53180.71488672001
2024-09-23,01:44:26.000,267,11082771,115125,0,1727055865,13728.115048610001,178.2181485300025,53180.721873840004
2024-09-23,01:44:27.000,267,11082781,114685,0,1727055866,13728.115048610001,178.2040502700038,53180.69392536001
2024-09-23,01:44:28.000,267,11082837,114885,0,1727055867,13728.175675400002,178.2181485300025,53180.721873840004
2024-09-23,01:44:29.000,267,11082780,115085,0,1727055868,13728.195884330002,178.2392959200006,53180.71488672001
2024-09-23,01:44:30.000,267,11082875,115045,0,1727055869,13728.202620639997,178.2040502700038,53180.73584808001
2024-09-23,01:44:31.000,267,11082817,115045,0,1727055870,13728.202620639997,178.21109940000315,53180.672964000005
2024-09-23,01:44:32.000,267,11082766,115205,0,1727055871,13728.209356949992,178.18290287999844,53180.65200264
2024-09-23,01:44:33.000,267,11082748,115165,0,1727055872,13728.189148019992,178.2181485300025,53180.71488672001
2024-09-23,01:44:34.000,267,11082793,115045,0,1727055873,13728.263247429997,178.2181485300025,53180.70091248
2024-09-23,01:44:35.000,267,11082776,114525,0,1727055874,13728.290192669992,178.2181485300025,53180.69392536001
2024-09-23,01:44:36.000,267,11082760,114925,0,1727055875,13728.350819459993,178.2392959200006,53180.72886096
2024-09-23,01:44:37.000,267,11082771,115045,0,1727055876,13728.323874219997,178.28863983000338,53180.69392536001
2024-09-23,01:44:38.000,267,11082758,114965,0,1727055877,13728.310401599992,178.33093460999953,53180.72886096
2024-09-23,01:44:39.000,267,11082768,115205,0,1727055878,13728.350819459993,178.33093460999953,53180.73584808001
2024-09-23,01:44:40.000,267,11082807,114845,0,1727055879,13728.377764700002,178.35208200000488,53180.69392536001
2024-09-23,01:44:41.000,267,11082812,115045,0,1727055880,13728.364292079998,178.34503286999825,53180.70091248
2024-09-23,01:44:42.000,267,11082793,114765,0,1727055881,13728.384501009998,178.38027852000232,53180.74982232
2024-09-23,01:44:43.000,267,11082759,115045,0,1727055882,13728.424918869998,178.38027852000232,53180.73584808001
2024-09-23,01:44:44.000,267,11082725,115005,0,1727055883,13728.445127799998,178.41552416999912,53180.721873840004
2024-09-23,01:44:45.000,267,11082772,114965,0,1727055884,13728.472073039993,178.43667156000447,53180.72886096
2024-09-23,01:44:46.000,267,11082823,114965,0,1727055885,13728.492281969993,178.4648680800019,53180.770783680004
2024-09-23,01:44:47.000,267,11082727,115045,0,1727055886,13728.485545659998,178.48601546999998,53180.75680944
2024-09-23,01:44:48.000,267,11082788,114445,0,1727055887,13728.492281969993,178.48601546999998,53180.770783680004
2024-09-23,01:44:49.000,267,11082782,114885,0,1727055888,13728.532699829993,178.52126112000406,53180.81270640001
2024-09-23,01:44:50.000,267,11082816,115005,0,1727055889,13728.485545659998,178.47896634000062,53180.791745040005
2024-09-23,01:44:51.000,267,11082780,114925,0,1727055890,13728.532699829993,178.47896634000062,53180.81969352
2024-09-23,01:44:52.000,267,11082796,115085,0,1727055891,13728.525963519998,178.49306459999934,53180.78475792001
2024-09-23,01:44:53.000,267,11082858,115085,0,1727055892,13728.499018279988,178.48601546999998,53180.83366776001
2024-09-23,01:44:54.000,267,11082835,115125,0,1727055893,13728.492281969993,178.53535938000277,53180.86860336
2024-09-23,01:44:55.000,267,11082775,115325,0,1727055894,13728.499018279988,178.5001137299987,53180.82668064
2024-09-23,01:44:56.000,267,11082766,114765,0,1727055895,13728.445127799998,178.52126112000406,53180.80571928
2024-09-23,01:44:57.000,267,11082773,115085,0,1727055896,13728.431655179993,178.5142119900047,53180.86860336
2024-09-23,01:44:58.000,267,11082840,115085,0,1727055897,13728.391237319993,178.49306459999934,53180.81270640001
2024-09-23,01:44:59.000,267,11082835,115005,0,1727055898,13728.377764700002,178.53535938000277,53180.81969352
2024-09-23,01:45:00.000,267,11082759,114925,0,1727055899,13728.377764700002,178.50716285999806,53180.81969352
2024-09-23,01:45:01.000,267,11082797,115045,0,1727055900,13728.337346840002,178.53535938000277,53180.83366776001
2024-09-23,01:45:02.000,267,11082806,114925,0,1727055901,13728.269983739992,178.5142119900047,53180.75680944
2024-09-23,01:45:03.000,267,11082804,114925,0,1727055902,13728.323874219997,178.5142119900047,53180.81969352
2024-09-23,01:45:04.000,267,11082745,114965,0,1727055903,13728.303665289997,178.52126112000406,53180.81969352
2024-09-23,01:45:05.000,267,11082806,114765,0,1727055904,13728.290192669992,178.52831025000341,53180.770783680004
2024-09-23,01:45:06.000,267,11082788,115125,0,1727055905,13728.269983739992,178.5142119900047,53180.7777708
2024-09-23,01:45:07.000,267,11082805,115005,0,1727055906,13728.276720050002,178.52126112000406,53180.7078996
2024-09-23,01:45:08.000,267,11082768,115085,0,1727055907,13728.283456359997,178.5142119900047,53180.7777708
2024-09-23,01:45:09.000,267,11082783,114965,0,1727055908,13728.236302190002,178.5142119900047,53180.742835200006
2024-09-23,01:45:10.000,267,11082812,114925,0,1727055909,13728.243038499997,178.5001137299987,53180.7777708
2024-09-23,01:45:11.000,267,11082808,115165,0,1727055910,13728.209356949992,178.5001137299987,53180.81270640001
2024-09-23,01:45:12.000,267,11082794,114845,0,1727055911,13728.189148019992,178.52126112000406,53180.78475792001
2024-09-23,01:45:13.000,267,11082826,115045,0,1727055912,13728.202620639997,178.5142119900047,53180.75680944
2024-09-23,01:45:14.000,267,11082738,114845,0,1727055913,13728.189148019992,178.49306459999934,53180.71488672001
2024-09-23,01:45:15.000,267,11082747,114965,0,1727055914,13728.162202779997,178.48601546999998,53180.73584808001
2024-09-23,01:45:16.000,267,11082791,114965,0,1727055915,13728.202620639997,178.49306459999934,53180.72886096
2024-09-23,01:45:17.000,267,11082763,115045,0,1727055916,13728.148730159992,178.44372069000383,53180.69392536001
2024-09-23,01:45:18.000,267,11082795,115045,0,1727055917,13728.175675400002,178.4648680800019,53180.65200264
2024-09-23,01:45:19.000,267,11082707,115045,0,1727055918,13728.182411709997,178.43667156000447,53180.66597688001
2024-09-23,01:45:20.000,267,11082780,115285,0,1727055919,13728.162202779997,178.43667156000447,53180.61706704001
2024-09-23,01:45:21.000,267,11082844,115045,0,1727055920,13728.115048610001,178.3661802600036,53180.65200264
2024-09-23,01:45:22.000,267,11082804,114805,0,1727055921,13728.148730159992,178.38027852000232,53180.61007992
2024-09-23,01:45:23.000,267,11082707,115205,0,1727055922,13728.148730159992,178.34503286999825,53180.66597688001
2024-09-23,01:45:24.000,267,11082789,114965,0,1727055923,13728.202620639997,178.34503286999825,53180.70091248
2024-09-23,01:45:25.000,267,11082789,115005,0,1727055924,13728.222829569997,178.3661802600036,53180.64501552001
2024-09-23,01:45:26.000,267,11082734,115085,0,1727055925,13728.236302190002,178.35208200000488,53180.65200264
2024-09-23,01:45:27.000,267,11082778,115005,0,1727055926,13728.256511120002,178.3661802600036,53180.624054160005
2024-09-23,01:45:28.000,267,11082769,115205,0,1727055927,13728.276720050002,178.35208200000488,53180.672964000005
2024-09-23,01:45:29.000,267,11082709,115085,0,1727055928,13728.276720050002,178.3379837399989,53180.65200264
2024-09-23,01:45:30.000,267,11082773,115245,0,1727055929,13728.290192669992,178.32388548000017,53180.672964000005
2024-09-23,01:45:31.000,267,11082781,114965,0,1727055930,13728.256511120002,178.3168363500008,53180.6380284
2024-09-23,01:45:32.000,267,11082749,115005,0,1727055931,13728.290192669992,178.28863983000338,53180.63104128
2024-09-23,01:45:33.000,267,11082757,114965,0,1727055932,13728.249774809992,178.3168363500008,53180.65898976
2024-09-23,01:45:34.000,267,11082774,115045,0,1727055933,13728.249774809992,178.28863983000338,53180.64501552001
2024-09-23,01:45:35.000,267,11082762,114805,0,1727055934,13728.195884330002,178.32388548000017,53180.7078996
2024-09-23,01:45:36.000,267,11082809,115285,0,1727055935,13728.243038499997,178.3027380900021,53180.68693824
2024-09-23,01:45:37.000,267,11082734,114925,0,1727055936,13728.222829569997,178.26044330999866,53180.67995112
2024-09-23,01:45:38.000,267,11082787,114925,0,1727055937,13728.209356949992,178.24634504999995,53180.70091248
2024-09-23,01:45:39.000,267,11082704,115005,0,1727055938,13728.256511120002,178.22519766000187,53180.71488672001
2024-09-23,01:45:40.000,267,11082803,114965,0,1727055939,13728.243038499997,178.26044330999866,53180.742835200006
2024-09-23,01:45:41.000,267,11082809,115005,0,1727055940,13728.229565879992,178.21109940000315,53180.742835200006
2024-09-23,01:45:42.000,267,11082800,114885,0,1727055941,13728.189148019992,178.154706360001,53180.69392536001
2024-09-23,01:45:43.000,267,11082756,115365,0,1727055942,13728.229565879992,178.154706360001,53180.68693824
2024-09-23,01:45:44.000,267,11082771,115045,0,1727055943,13728.229565879992,178.1194607100042,53180.73584808001
2024-09-23,01:45:45.000,267,11082766,115165,0,1727055944,13728.263247429997,178.11241158000485,53180.721873840004
2024-09-23,01:45:46.000,267,11082784,115085,0,1727055945,13728.290192669992,178.1194607100042,53180.78475792001
2024-09-23,01:45:47.000,267,11082780,115085,0,1727055946,13728.283456359997,178.12650984000356,53180.770783680004
2024-09-23,01:45:48.000,267,11082757,115205,0,1727055947,13728.269983739992,178.12650984000356,53180.73584808001
2024-09-23,01:45:49.000,267,11082765,114925,0,1727055948,13728.350819459993,178.11241158000485,53180.721873840004
2024-09-23,01:45:50.000,267,11082801,115005,0,1727055949,13728.357555770002,178.154706360001,53180.78475792001
2024-09-23,01:45:51.000,267,11082757,115045,0,1727055950,13728.404709939998,178.154706360001,53180.7777708
2024-09-23,01:45:52.000,267,11082742,115005,0,1727055951,13728.465336729998,178.14060810000228,53180.74982232
2024-09-23,01:45:53.000,267,11082758,114965,0,1727055952,13728.485545659998,178.154706360001,53180.76379656001
2024-09-23,01:45:54.000,267,11082777,115045,0,1727055953,13728.532699829993,178.21109940000315,53180.742835200006
2024-09-23,01:45:55.000,267,11082779,115005,0,1727055954,13728.566381379998,178.2533941799993,53180.76379656001
2024-09-23,01:45:56.000,267,11082760,115085,0,1727055955,13728.620271859989,178.29568896000274,53180.78475792001
2024-09-23,01:45:57.000,267,11082782,115165,0,1727055956,13728.660689719989,178.38027852000232,53180.74982232
2024-09-23,01:45:58.000,267,11082761,114965,0,1727055957,13728.660689719989,178.38732765000168,53180.7777708
2024-09-23,01:45:59.000,267,11082747,114965,0,1727055958,13728.714580199994,178.41552416999912,53180.76379656001
2024-09-23,01:46:00.000,267,11082770,115205,0,1727055959,13728.748261749999,178.49306459999934,53180.721873840004
2024-09-23,01:46:01.000,267,11082766,115365,0,1727055960,13728.78867961,178.53535938000277,53180.75680944
2024-09-23,01:46:02.000,267,11082769,114885,0,1727055961,13728.82236115999,178.55650677000085,53180.742835200006
2024-09-23,01:46:03.000,267,11082795,115125,0,1727055962,13728.82236115999,178.59175241999765,53180.76379656001
2024-09-23,01:46:04.000,267,11082810,115205,0,1727055963,13728.856042709995,178.6481454599998,53180.770783680004
2024-09-23,01:46:05.000,267,11082806,115205,0,1727055964,13728.835833779995,178.6481454599998,53180.81270640001
2024-09-23,01:46:06.000,267,11082745,115005,0,1727055965,13728.80888854,178.65519458999916,53180.770783680004
2024-09-23,01:46:07.000,267,11082792,114965,0,1727055966,13728.78867961,178.71863676000066,53180.70091248
2024-09-23,01:46:08.000,267,11082750,115125,0,1727055967,13728.76173436999,178.7609315400041,53180.7777708
2024-09-23,01:46:09.000,267,11082795,115045,0,1727055968,13728.76173436999,178.73273501999938,53180.74982232
2024-09-23,01:46:10.000,267,11082809,115085,0,1727055969,13728.728052819999,178.75388241000473,53180.72886096
2024-09-23,01:46:11.000,267,11082809,115005,0,1727055970,13728.68089864999,178.7468332799981,53180.78475792001
2024-09-23,01:46:12.000,267,11082761,114765,0,1727055971,13728.674162339994,178.7609315400041,53180.7777708
2024-09-23,01:46:13.000,267,11082796,115125,0,1727055972,13728.674162339994,178.82437370999833,53180.75680944
2024-09-23,01:46:14.000,267,11082829,115005,0,1727055973,13728.593326619994,178.80322632000025,53180.76379656001
2024-09-23,01:46:15.000,267,11082776,114925,0,1727055974,13728.606799239999,178.78207893000217,53180.75680944
2024-09-23,01:46:16.000,267,11082743,115005,0,1727055975,13728.566381379998,178.81732457999897,53180.73584808001
2024-09-23,01:46:17.000,267,11082775,115045,0,1727055976,13728.525963519998,178.78207893000217,53180.791745040005
2024-09-23,01:46:18.000,267,11082727,115045,0,1727055977,13728.478809349988,178.81732457999897,53180.7777708
2024-09-23,01:46:19.000,267,11082796,114965,0,1727055978,13728.451864109993,178.75388241000473,53180.79873216
2024-09-23,01:46:20.000,267,11082737,115165,0,1727055979,13728.404709939998,178.75388241000473,53180.79873216
2024-09-23,01:46:21.000,267,11082812,115005,0,1727055980,13728.377764700002,178.73978414999874,53180.74982232
2024-09-23,01:46:22.000,267,11082763,115165,0,1727055981,13728.397973630003,178.71863676000066,53180.72886096
2024-09-23,01:46:23.000,267,11082805,115045,0,1727055982,13728.384501009998,178.6974893700026,53180.7777708
2024-09-23,01:46:24.000,267,11082751,114845,0,1727055983,13728.350819459993,178.65519458999916,53180.79873216
2024-09-23,01:46:25.000,267,11082808,115005,0,1727055984,13728.283456359997,178.64109633000044,53180.75680944
2024-09-23,01:46:26.000,267,11082740,114925,0,1727055985,13728.269983739992,178.6481454599998,53180.791745040005
2024-09-23,01:46:27.000,267,11082822,114685,0,1727055986,13728.222829569997,178.61994894000236,53180.721873840004
2024-09-23,01:46:28.000,267,11082774,114965,0,1727055987,13728.175675400002,178.5847032899983,53180.75680944
2024-09-23,01:46:29.000,267,11082813,115165,0,1727055988,13728.155466470002,178.55650677000085,53180.770783680004
2024-09-23,01:46:30.000,267,11082805,114885,0,1727055989,13728.128521229992,178.52126112000406,53180.742835200006
2024-09-23,01:46:31.000,267,11082783,115045,0,1727055990,13728.108312299992,178.48601546999998,53180.7777708
2024-09-23,01:46:32.000,267,11082765,115045,0,1727055991,13728.054421820001,178.43667156000447,53180.770783680004
2024-09-23,01:46:33.000,267,11082813,114925,0,1727055992,13728.054421820001,178.42257329999848,53180.742835200006
2024-09-23,01:46:34.000,267,11082806,115405,0,1727055993,13728.027476579991,178.38732765000168,53180.721873840004
2024-09-23,01:46:35.000,267,11082802,115125,0,1727055994,13727.993795030001,178.35208200000488,53180.73584808001
2024-09-23,01:46:36.000,267,11082758,115005,0,1727055995,13727.980322409996,178.3379837399989,53180.72886096
2024-09-23,01:46:37.000,267,11082776,114885,0,1727055996,13728.014003960001,178.32388548000017,53180.71488672001
2024-09-23,01:46:38.000,267,11082782,115005,0,1727055997,13727.9735861,178.29568896000274,53180.672964000005
2024-09-23,01:46:39.000,267,11082739,115205,0,1727055998,13728.027476579991,178.26044330999866,53180.721873840004
2024-09-23,01:46:40.000,267,11082792,114925,0,1727055999,13728.047685509991,178.2392959200006,53180.65898976
2024-09-23,01:46:41.000,267,11082783,114765,0,1727056000,13727.993795030001,178.21109940000315,53180.71488672001
2024-09-23,01:46:42.000,267,11082763,115045,0,1727056001,13728.061158129996,178.2533941799993,53180.67995112
2024-09-23,01:46:43.000,267,11082788,115045,0,1727056002,13728.061158129996,178.2392959200006,53180.672964000005
2024-09-23,01:46:44.000,267,11082794,115005,0,1727056003,13728.054421820001,178.22519766000187,53180.672964000005
2024-09-23,01:46:45.000,267,11082779,115045,0,1727056004,13728.088103369992,178.2040502700038,53180.65200264
2024-09-23,01:46:46.000,267,11082731,115045,0,1727056005,13728.115048610001,178.24634504999995,53180.65200264
2024-09-23,01:46:47.000,267,11082793,115005,0,1727056006,13728.121784919997,178.21109940000315,53180.58911856
2024-09-23,01:46:48.000,267,11082737,114885,0,1727056007,13728.162202779997,178.2040502700038,53180.6380284
2024-09-23,01:46:49.000,267,11082797,114765,0,1727056008,13728.243038499997,178.19700114000443,53180.61706704001
2024-09-23,01:46:50.000,267,11082802,114725,0,1727056009,13728.269983739992,178.2040502700038,53180.672964000005
2024-09-23,01:46:51.000,267,11082783,115005,0,1727056010,13728.296928980002,178.16880461999972,53180.672964000005
2024-09-23,01:46:52.000,267,11082769,114965,0,1727056011,13728.397973630003,178.16880461999972,53180.624054160005
2024-09-23,01:46:53.000,267,11082787,115365,0,1727056012,13728.445127799998,178.16880461999972,53180.61706704001
2024-09-23,01:46:54.000,267,11082787,115005,0,1727056013,13728.492281969993,178.1899520099978,53180.624054160005
2024-09-23,01:46:55.000,267,11082778,115085,0,1727056014,13728.559645069989,178.19700114000443,53180.63104128
2024-09-23,01:46:56.000,267,11082768,114925,0,1727056015,13728.593326619994,178.17585374999908,53180.63104128
2024-09-23,01:46:57.000,267,11082767,115045,0,1727056016,13728.586590309998,178.18290287999844,53180.58213144
2024-09-23,01:46:58.000,267,11082771,114765,0,1727056017,13728.627008169999,178.19700114000443,53180.58911856
2024-09-23,01:46:59.000,267,11082755,115205,0,1727056018,13728.653953409994,178.22519766000187,53180.624054160005
2024-09-23,01:47:00.000,267,11082766,115245,0,1727056019,13728.68089864999,178.26044330999866,53180.64501552001
2024-09-23,01:47:01.000,267,11082819,115005,0,1727056020,13728.647217099999,178.2533941799993,53180.65898976
2024-09-23,01:47:02.000,267,11082745,114965,0,1727056021,13728.728052819999,178.28159070000402,53180.6380284
2024-09-23,01:47:03.000,267,11082794,115125,0,1727056022,13728.76173436999,178.3168363500008,53180.65200264
2024-09-23,01:47:04.000,267,11082801,114925,0,1727056023,13728.76173436999,178.30978722000145,53180.67995112
2024-09-23,01:47:05.000,267,11082798,115085,0,1727056024,13728.795415919994,178.34503286999825,53180.67995112
2024-09-23,01:47:06.000,267,11082754,115125,0,1727056025,13728.82909747,178.37322939000296,53180.67995112
2024-09-23,01:47:07.000,267,11082808,115245,0,1727056026,13728.815624849994,178.38732765000168,53180.71488672001
2024-09-23,01:47:08.000,267,11082760,115125,0,1727056027,13728.78867961,178.4507698200032,53180.721873840004
2024-09-23,01:47:09.000,267,11082810,115165,0,1727056028,13728.78194329999,178.4507698200032,53180.70091248
2024-09-23,01:47:10.000,267,11082833,115205,0,1727056029,13728.80215222999,178.4648680800019,53180.71488672001
2024-09-23,01:47:11.000,267,11082808,115045,0,1727056030,13728.74152543999,178.5001137299987,53180.70091248
2024-09-23,01:47:12.000,267,11082756,115005,0,1727056031,13728.775206989994,178.5142119900047,53180.70091248
2024-09-23,01:47:13.000,267,11082769,114925,0,1727056032,13728.775206989994,178.52126112000406,53180.721873840004
2024-09-23,01:47:14.000,267,11082762,115085,0,1727056033,13728.748261749999,178.54240851000213,53180.73584808001
2024-09-23,01:47:15.000,267,11082715,115205,0,1727056034,13728.694371269994,178.55650677000085,53180.69392536001
2024-09-23,01:47:16.000,267,11082737,115165,0,1727056035,13728.620271859989,178.57765415999893,53180.721873840004
2024-09-23,01:47:17.000,267,11082754,115365,0,1727056036,13728.660689719989,178.55650677000085,53180.73584808001
2024-09-23,01:47:18.000,267,11082788,114965,0,1727056037,13728.633744479994,178.57765415999893,53180.742835200006
2024-09-23,01:47:19.000,267,11082740,115205,0,1727056038,13728.593326619994,178.5847032899983,53180.75680944
2024-09-23,01:47:20.000,267,11082815,115085,0,1727056039,13728.606799239999,178.61994894000236,53180.73584808001
2024-09-23,01:47:21.000,267,11082769,114885,0,1727056040,13728.539436139989,178.60585068000364,53180.770783680004
2024-09-23,01:47:22.000,267,11082773,115325,0,1727056041,13728.525963519998,178.5635559000002,53180.72886096
2024-09-23,01:47:23.000,267,11082778,115045,0,1727056042,13728.478809349988,178.57060502999957,53180.71488672001
2024-09-23,01:47:24.000,267,11082797,115005,0,1727056043,13728.458600419988,178.59175241999765,53180.69392536001
2024-09-23,01:47:25.000,267,11082747,115285,0,1727056044,13728.418182560003,178.59880155000428,53180.69392536001
2024-09-23,01:47:26.000,267,11082736,115005,0,1727056045,13728.411446249993,178.61994894000236,53180.68693824
2024-09-23,01:47:27.000,267,11082782,115365,0,1727056046,13728.397973630003,178.62699807000172,53180.7078996
2024-09-23,01:47:28.000,267,11082762,115045,0,1727056047,13728.397973630003,178.62699807000172,53180.68693824
2024-09-23,01:47:29.000,267,11082727,115125,0,1727056048,13728.418182560003,178.61994894000236,53180.672964000005
2024-09-23,01:47:30.000,267,11082768,115205,0,1727056049,13728.458600419988,178.64109633000044,53180.66597688001
2024-09-23,01:47:31.000,267,11082747,114965,0,1727056050,13728.404709939998,178.6481454599998,53180.63104128
2024-09-23,01:47:32.000,267,11082737,115045,0,1727056051,13728.397973630003,178.64109633000044,53180.63104128
2024-09-23,01:47:33.000,267,11082737,115005,0,1727056052,13728.431655179993,178.66929284999787,53180.6380284
2024-09-23,01:47:34.000,267,11082761,115005,0,1727056053,13728.424918869998,178.66224371999851,53180.672964000005
2024-09-23,01:47:35.000,267,11082735,115005,0,1727056054,13728.371028389993,178.66929284999787,53180.575144320006
2024-09-23,01:47:36.000,267,11082739,115005,0,1727056055,13728.431655179993,178.6974893700026,53180.575144320006
2024-09-23,01:47:37.000,267,11082782,115205,0,1727056056,13728.418182560003,178.73273501999938,53180.56117008
2024-09-23,01:47:38.000,267,11082760,115205,0,1727056057,13728.404709939998,178.72568589000002,53180.58911856
2024-09-23,01:47:39.000,267,11082719,115085,0,1727056058,13728.377764700002,178.7115876300013,53180.575144320006
2024-09-23,01:47:40.000,267,11082774,115125,0,1727056059,13728.411446249993,178.73273501999938,53180.575144320006
2024-09-23,01:47:41.000,267,11082797,115045,0,1727056060,13728.418182560003,178.70453850000195,53180.61007992
2024-09-23,01:47:42.000,267,11082711,114805,0,1727056061,13728.391237319993,178.72568589000002,53180.56117008
2024-09-23,01:47:43.000,267,11082711,115165,0,1727056062,13728.404709939998,178.6974893700026,53180.575144320006
2024-09-23,01:47:44.000,267,11082795,115045,0,1727056063,13728.330610529993,178.71863676000066,53180.54719584001
2024-09-23,01:47:45.000,267,11082770,115045,0,1727056064,13728.337346840002,178.6763419800045,53180.58911856
2024-09-23,01:47:46.000,267,11082739,115045,0,1727056065,13728.377764700002,178.6481454599998,53180.624054160005
2024-09-23,01:47:47.000,267,11082780,114885,0,1727056066,13728.290192669992,178.6481454599998,53180.554182960004
2024-09-23,01:47:48.000,267,11082803,115125,0,1727056067,13728.263247429997,178.59880155000428,53180.603092800004
2024-09-23,01:47:49.000,267,11082688,115205,0,1727056068,13728.249774809992,178.57765415999893,53180.51924736
2024-09-23,01:47:50.000,267,11082797,115205,0,1727056069,13728.256511120002,178.54240851000213,53180.554182960004
2024-09-23,01:47:51.000,267,11082835,114965,0,1727056070,13728.182411709997,178.52126112000406,53180.58213144
2024-09-23,01:47:52.000,267,11082753,115005,0,1727056071,13728.141993849997,178.49306459999934,53180.56815720001
2024-09-23,01:47:53.000,267,11082728,115005,0,1727056072,13728.175675400002,178.43667156000447,53180.51226024
2024-09-23,01:47:54.000,267,11082757,115085,0,1727056073,13728.141993849997,178.43667156000447,53180.54020872
2024-09-23,01:47:55.000,267,11082756,114965,0,1727056074,13728.088103369992,178.38732765000168,53180.54020872
2024-09-23,01:47:56.000,267,11082728,115005,0,1727056075,13728.094839680001,178.35913113000424,53180.56815720001
2024-09-23,01:47:57.000,267,11082773,115085,0,1727056076,13728.088103369992,178.35913113000424,53180.59610568001
2024-09-23,01:47:58.000,267,11082746,115165,0,1727056077,13728.040949199996,178.28863983000338,53180.6380284
2024-09-23,01:47:59.000,267,11082756,115245,0,1727056078,13728.054421820001,178.3168363500008,53180.59610568001
2024-09-23,01:48:00.000,267,11082808,115045,0,1727056079,13728.074630750001,178.24634504999995,53180.59610568001
2024-09-23,01:48:01.000,267,11082774,115205,0,1727056080,13728.034212890001,178.23224679000123,53180.575144320006
2024-09-23,01:48:02.000,267,11082744,114885,0,1727056081,13728.054421820001,178.2181485300025,53180.56117008
2024-09-23,01:48:03.000,267,11082725,114685,0,1727056082,13728.047685509991,178.21109940000315,53180.56815720001
2024-09-23,01:48:04.000,267,11082774,115045,0,1727056083,13728.054421820001,178.19700114000443,53180.56815720001
2024-09-23,01:48:05.000,267,11082708,115005,0,1727056084,13728.047685509991,178.21109940000315,53180.5332216
2024-09-23,01:48:06.000,267,11082756,114965,0,1727056085,13728.115048610001,178.17585374999908,53180.51226024
2024-09-23,01:48:07.000,267,11082800,114845,0,1727056086,13728.182411709997,178.19700114000443,53180.56117008
2024-09-23,01:48:08.000,267,11082777,115205,0,1727056087,13728.209356949992,178.2040502700038,53180.554182960004
2024-09-23,01:48:09.000,267,11082809,115045,0,1727056088,13728.249774809992,178.21109940000315,53180.505273120005
2024-09-23,01:48:10.000,267,11082737,115125,0,1727056089,13728.323874219997,178.22519766000187,53180.51226024
2024-09-23,01:48:11.000,267,11082795,115085,0,1727056090,13728.377764700002,178.26749243999802,53180.51226024
2024-09-23,01:48:12.000,267,11082740,114965,0,1727056091,13728.411446249993,178.23224679000123,53180.5332216
2024-09-23,01:48:13.000,267,11082716,115005,0,1727056092,13728.519227209988,178.21109940000315,53180.49828600001
2024-09-23,01:48:14.000,267,11082813,115005,0,1727056093,13728.519227209988,178.23224679000123,53180.49828600001
2024-09-23,01:48:15.000,267,11082783,115085,0,1727056094,13728.579853999989,178.22519766000187,53180.505273120005
2024-09-23,01:48:16.000,267,11082755,115165,0,1727056095,13728.647217099999,178.26044330999866,53180.54020872
2024-09-23,01:48:17.000,267,11082822,115085,0,1727056096,13728.734789129994,178.28863983000338,53180.51226024
2024-09-23,01:48:18.000,267,11082788,115205,0,1727056097,13728.734789129994,178.26749243999802,53180.51924736
2024-09-23,01:48:19.000,267,11082752,115245,0,1727056098,13728.76173436999,178.3027380900021,53180.49828600001
2024-09-23,01:48:20.000,267,11082743,115085,0,1727056099,13728.82909747,178.33093460999953,53180.54719584001
2024-09-23,01:48:21.000,267,11082769,115005,0,1727056100,13728.86277901999,178.33093460999953,53180.52623448001
2024-09-23,01:48:22.000,267,11082814,114925,0,1727056101,13728.88972426,178.3027380900021,53180.52623448001
2024-09-23,01:48:23.000,267,11082720,115005,0,1727056102,13728.93014212,178.32388548000017,53180.505273120005
2024-09-23,01:48:24.000,267,11082738,115045,0,1727056103,13728.896460569995,178.30978722000145,53180.56117008
2024-09-23,01:48:25.000,267,11082708,115085,0,1727056104,13728.92340580999,178.34503286999825,53180.58911856
2024-09-23,01:48:26.000,267,11082749,114965,0,1727056105,13728.90993319,178.38027852000232,53180.554182960004
2024-09-23,01:48:27.000,267,11082833,115045,0,1727056106,13728.90319687999,178.41552416999912,53180.58911856
2024-09-23,01:48:28.000,267,11082774,114845,0,1727056107,13728.90319687999,178.42257329999848,53180.575144320006
2024-09-23,01:48:29.000,267,11082767,114845,0,1727056108,13728.86277901999,178.43667156000447,53180.554182960004
2024-09-23,01:48:30.000,267,11082685,115005,0,1727056109,13728.86951533,178.42962242999783,53180.58911856
2024-09-23,01:48:31.000,267,11082720,115045,0,1727056110,13728.775206989994,178.48601546999998,53180.56117008
2024-09-23,01:48:32.000,267,11082729,114925,0,1727056111,13728.815624849994,178.4648680800019,53180.58911856
2024-09-23,01:48:33.000,267,11082715,115205,0,1727056112,13728.76847068,178.4648680800019,53180.56815720001
2024-09-23,01:48:34.000,267,11082706,114845,0,1727056113,13728.76847068,178.5001137299987,53180.56815720001
2024-09-23,01:48:35.000,267,11082763,115125,0,1727056114,13728.734789129994,178.5142119900047,53180.56815720001
2024-09-23,01:48:36.000,267,11082776,114845,0,1727056115,13728.728052819999,178.5001137299987,53180.54020872
2024-09-23,01:48:37.000,267,11082712,115005,0,1727056116,13728.76173436999,178.5142119900047,53180.575144320006
2024-09-23,01:48:38.000,267,11082777,115085,0,1727056117,13728.70110757999,178.5001137299987,53180.54719584001
2024-09-23,01:48:39.000,267,11082745,115285,0,1727056118,13728.728052819999,178.48601546999998,53180.603092800004
2024-09-23,01:48:40.000,267,11082701,115085,0,1727056119,13728.714580199994,178.5001137299987,53180.58911856
2024-09-23,01:48:41.000,267,11082722,115165,0,1727056120,13728.640480789989,178.52126112000406,53180.58911856
2024-09-23,01:48:42.000,267,11082724,114885,0,1727056121,13728.647217099999,178.5142119900047,53180.61706704001
2024-09-23,01:48:43.000,267,11082697,115165,0,1727056122,13728.68089864999,178.5494576400015,53180.59610568001
2024-09-23,01:48:44.000,267,11082778,114885,0,1727056123,13728.68089864999,178.53535938000277,53180.63104128
2024-09-23,01:48:45.000,267,11082720,115085,0,1727056124,13728.687634959999,178.59175241999765,53180.67995112
2024-09-23,01:48:46.000,267,11082769,114885,0,1727056125,13728.667426029999,178.5847032899983,53180.6380284
2024-09-23,01:48:47.000,267,11082759,115085,0,1727056126,13728.68089864999,178.54240851000213,53180.624054160005
2024-09-23,01:48:48.000,267,11082701,115165,0,1727056127,13728.653953409994,178.5635559000002,53180.58911856
2024-09-23,01:48:49.000,267,11082792,114965,0,1727056128,13728.68089864999,178.52126112000406,53180.6380284
2024-09-23,01:48:50.000,267,11082740,114885,0,1727056129,13728.707843889999,178.5494576400015,53180.5332216
2024-09-23,01:48:51.000,267,11082734,115085,0,1727056130,13728.694371269994,178.57765415999893,53180.56815720001
2024-09-23,01:48:52.000,267,11082747,114805,0,1727056131,13728.687634959999,178.52831025000341,53180.54719584001
2024-09-23,01:48:53.000,267,11082764,115005,0,1727056132,13728.72131650999,178.55650677000085,53180.603092800004
2024-09-23,01:48:54.000,267,11082710,115085,0,1727056133,13728.734789129994,178.5494576400015,53180.554182960004
2024-09-23,01:48:55.000,267,11082767,114965,0,1727056134,13728.687634959999,178.54240851000213,53180.603092800004
2024-09-23,01:48:56.000,267,11082776,115005,0,1727056135,13728.68089864999,178.53535938000277,53180.56117008
2024-09-23,01:48:57.000,267,11082747,114885,0,1727056136,13728.72131650999,178.50716285999806,53180.56117008
2024-09-23,01:48:58.000,267,11082729,115005,0,1727056137,13728.74152543999,178.5494576400015,53180.56815720001
2024-09-23,01:48:59.000,267,11082706,114965,0,1727056138,13728.70110757999,178.48601546999998,53180.56815720001
2024-09-23,01:49:00.000,267,11082764,115365,0,1727056139,13728.76173436999,178.45781895000255,53180.56117008
2024-09-23,01:49:01.000,267,11082721,115085,0,1727056140,13728.78867961,178.43667156000447,53180.56117008
2024-09-23,01:49:02.000,267,11082802,114925,0,1727056141,13728.754998059994,178.45781895000255,53180.61007992
2024-09-23,01:49:03.000,267,11082788,115365,0,1727056142,13728.74152543999,178.44372069000383,53180.54719584001
2024-09-23,01:49:04.000,267,11082724,114925,0,1727056143,13728.80888854,178.30978722000145,53180.6380284
2024-09-23,01:49:05.000,267,11082709,115045,0,1727056144,13728.775206989994,178.34503286999825,53180.6380284
2024-09-23,01:49:06.000,267,11082731,115205,0,1727056145,13728.775206989994,178.3168363500008,53180.58911856
2024-09-23,01:49:07.000,267,11082729,115085,0,1727056146,13728.80215222999,178.3027380900021,53180.59610568001
2024-09-23,01:49:08.000,267,11082785,115005,0,1727056147,13728.795415919994,178.29568896000274,53180.61007992
2024-09-23,01:49:09.000,267,11082763,114725,0,1727056148,13728.82236115999,178.27454157000466,53180.63104128
2024-09-23,01:49:10.000,267,11082768,115085,0,1727056149,13728.82236115999,178.28863983000338,53180.61007992
2024-09-23,01:49:11.000,267,11082739,115285,0,1727056150,13728.82909747,178.27454157000466,53180.624054160005
2024-09-23,01:49:12.000,267,11082778,115045,0,1727056151,13728.8493064,178.30978722000145,53180.61007992
2024-09-23,01:49:13.000,267,11082775,115125,0,1727056152,13728.84257008999,178.26044330999866,53180.603092800004
2024-09-23,01:49:14.000,267,11082748,115165,0,1727056153,13728.896460569995,178.27454157000466,53180.624054160005
2024-09-23,01:49:15.000,267,11082714,115405,0,1727056154,13728.88298794999,178.28159070000402,53180.624054160005
2024-09-23,01:49:16.000,267,11082764,114845,0,1727056155,13728.957087359995,178.28863983000338,53180.624054160005
2024-09-23,01:49:17.000,267,11082783,114925,0,1727056156,13728.97055998,178.33093460999953,53180.65200264
2024-09-23,01:49:18.000,267,11082790,114965,0,1727056157,13728.957087359995,178.28159070000402,53180.672964000005
2024-09-23,01:49:19.000,267,11082758,115125,0,1727056158,13728.936878429995,178.3027380900021,53180.61007992
2024-09-23,01:49:20.000,267,11082757,115045,0,1727056159,13728.94361473999,178.3661802600036,53180.624054160005
2024-09-23,01:49:21.000,267,11082752,115005,0,1727056160,13728.95035105,178.3661802600036,53180.63104128
2024-09-23,01:49:22.000,267,11082736,114925,0,1727056161,13729.00424152999,178.35208200000488,53180.65200264
2024-09-23,01:49:23.000,267,11082785,114925,0,1727056162,13729.00424152999,178.3661802600036,53180.61706704001
2024-09-23,01:49:24.000,267,11082759,115205,0,1727056163,13728.93014212,178.40847503999976,53180.63104128
2024-09-23,01:49:25.000,267,11082690,115245,0,1727056164,13728.957087359995,178.42257329999848,53180.58911856
2024-09-23,01:49:26.000,267,11082716,115085,0,1727056165,13728.90319687999,178.43667156000447,53180.59610568001
2024-09-23,01:49:27.000,267,11082708,115045,0,1727056166,13728.8493064,178.45781895000255,53180.575144320006
2024-09-23,01:49:28.000,267,11082751,114925,0,1727056167,13728.8493064,178.4648680800019,53180.61706704001
2024-09-23,01:49:29.000,267,11082718,114925,0,1727056168,13728.82909747,178.4507698200032,53180.554182960004
2024-09-23,01:49:30.000,267,11082733,114805,0,1727056169,13728.754998059994,178.5001137299987,53180.575144320006
2024-09-23,01:49:31.000,267,11082749,114965,0,1727056170,13728.76173436999,178.48601546999998,53180.603092800004
2024-09-23,01:49:32.000,267,11082789,114965,0,1727056171,13728.72131650999,178.52126112000406,53180.554182960004
2024-09-23,01:49:33.000,267,11082727,114845,0,1727056172,13728.653953409994,178.52126112000406,53180.58213144
2024-09-23,01:49:34.000,267,11082726,114965,0,1727056173,13728.660689719989,178.47896634000062,53180.54719584001
2024-09-23,01:49:35.000,267,11082690,115045,0,1727056174,13728.633744479994,178.49306459999934,53180.54719584001
2024-09-23,01:49:36.000,267,11082748,115285,0,1727056175,13728.579853999989,178.47191721000127,53180.505273120005
2024-09-23,01:49:37.000,267,11082781,115285,0,1727056176,13728.499018279988,178.47191721000127,53180.47732464001
2024-09-23,01:49:38.000,267,11082742,115365,0,1727056177,13728.519227209988,178.4648680800019,53180.49129888
2024-09-23,01:49:39.000,267,11082703,115005,0,1727056178,13728.485545659998,178.44372069000383,53180.44937616001
2024-09-23,01:49:40.000,267,11082742,114725,0,1727056179,13728.458600419988,178.40847503999976,53180.49129888
2024-09-23,01:49:41.000,267,11082801,115045,0,1727056180,13728.397973630003,178.38732765000168,53180.47732464001
2024-09-23,01:49:42.000,267,11082724,114965,0,1727056181,13728.411446249993,178.37322939000296,53180.51924736
2024-09-23,01:49:43.000,267,11082739,115045,0,1727056182,13728.397973630003,178.34503286999825,53180.44238904
2024-09-23,01:49:44.000,267,11082753,115005,0,1727056183,13728.418182560003,178.34503286999825,53180.54020872
2024-09-23,01:49:45.000,267,11082711,114885,0,1727056184,13728.371028389993,178.30978722000145,53180.48431176
2024-09-23,01:49:46.000,267,11082705,114925,0,1727056185,13728.344083149997,178.24634504999995,53180.435401920004
2024-09-23,01:49:47.000,267,11082747,114845,0,1727056186,13728.344083149997,178.2533941799993,53180.44937616001
2024-09-23,01:49:48.000,267,11082673,115005,0,1727056187,13728.330610529993,178.2392959200006,53180.4633504
2024-09-23,01:49:49.000,267,11082710,115325,0,1727056188,13728.371028389993,178.2181485300025,53180.47732464001
2024-09-23,01:49:50.000,267,11082702,114885,0,1727056189,13728.296928980002,178.19700114000443,53180.49828600001
2024-09-23,01:49:51.000,267,11082778,115205,0,1727056190,13728.296928980002,178.1899520099978,53180.51226024
2024-09-23,01:49:52.000,267,11082698,115045,0,1727056191,13728.283456359997,178.154706360001,53180.47732464001
2024-09-23,01:49:53.000,267,11082720,114925,0,1727056192,13728.263247429997,178.14060810000228,53180.44937616001
2024-09-23,01:49:54.000,267,11082782,115005,0,1727056193,13728.229565879992,178.14765723000164,53180.505273120005
2024-09-23,01:49:55.000,267,11082699,115005,0,1727056194,13728.209356949992,178.13355897000292,53180.51226024
2024-09-23,01:49:56.000,267,11082703,115045,0,1727056195,13728.189148019992,178.12650984000356,53180.49129888
2024-09-23,01:49:57.000,267,11082771,115165,0,1727056196,13728.155466470002,178.154706360001,53180.44937616001
2024-09-23,01:49:58.000,267,11082779,114805,0,1727056197,13728.155466470002,178.1194607100042,53180.435401920004
2024-09-23,01:49:59.000,267,11082742,115045,0,1727056198,13728.141993849997,178.13355897000292,53180.47732464001
2024-09-23,01:50:00.000,267,11082727,114965,0,1727056199,13728.121784919997,178.1194607100042,53180.42142768
2024-09-23,01:50:01.000,267,11082770,114965,0,1727056200,13728.162202779997,178.11241158000485,53180.41444056
2024-09-23,01:50:02.000,267,11082718,114845,0,1727056201,13728.108312299992,178.12650984000356,53180.42142768
2024-09-23,01:50:03.000,267,11082694,115045,0,1727056202,13728.108312299992,178.1053624499982,53180.44937616001
2024-09-23,01:50:04.000,267,11082728,115005,0,1727056203,13728.115048610001,178.07011680000141,53180.44937616001
2024-09-23,01:50:05.000,267,11082744,115005,0,1727056204,13728.128521229992,178.03487115000462,53180.37251784
2024-09-23,01:50:06.000,267,11082690,115325,0,1727056205,13728.168939089992,178.03487115000462,53180.40046632001
2024-09-23,01:50:07.000,267,11082764,114925,0,1727056206,13728.128521229992,178.03487115000462,53180.407453440006
2024-09-23,01:50:08.000,267,11082773,114965,0,1727056207,13728.189148019992,178.02077288999863,53180.41444056
2024-09-23,01:50:09.000,267,11082689,115125,0,1727056208,13728.236302190002,178.02077288999863,53180.3934792
2024-09-23,01:50:10.000,267,11082658,115005,0,1727056209,13728.263247429997,178.02077288999863,53180.37950496001
2024-09-23,01:50:11.000,267,11082772,115045,0,1727056210,13728.283456359997,177.9714289800031,53180.4633504
2024-09-23,01:50:12.000,267,11082700,114845,0,1727056211,13728.317137910002,177.95028158999776,53180.42142768
2024-09-23,01:50:13.000,267,11082703,115005,0,1727056212,13728.357555770002,177.98552724000183,53180.407453440006
2024-09-23,01:50:14.000,267,11082749,114685,0,1727056213,13728.350819459993,177.96437985000375,53180.41444056
2024-09-23,01:50:15.000,267,11082759,115005,0,1727056214,13728.364292079998,177.95028158999776,53180.435401920004
2024-09-23,01:50:16.000,267,11082702,115205,0,1727056215,13728.384501009998,177.93618332999904,53180.42142768
2024-09-23,01:50:17.000,267,11082672,115245,0,1727056216,13728.438391489988,177.92208507000032,53180.40046632001
2024-09-23,01:50:18.000,267,11082767,115045,0,1727056217,13728.411446249993,177.90093768000224,53180.42841480001
2024-09-23,01:50:19.000,267,11082729,115205,0,1727056218,13728.465336729998,177.92913419999968,53180.44238904
2024-09-23,01:50:20.000,267,11082719,114845,0,1727056219,13728.465336729998,177.90093768000224,53180.42841480001
2024-09-23,01:50:21.000,267,11082739,114845,0,1727056220,13728.438391489988,177.88683942000353,53180.3934792
2024-09-23,01:50:22.000,267,11082761,114845,0,1727056221,13728.438391489988,177.9079868100016,53180.37950496001
2024-09-23,01:50:23.000,267,11082723,115045,0,1727056222,13728.478809349988,177.91503594000096,53180.34456936
2024-09-23,01:50:24.000,267,11082768,115045,0,1727056223,13728.492281969993,177.9079868100016,53180.40046632001
2024-09-23,01:50:25.000,267,11082699,115125,0,1727056224,13728.478809349988,177.9432324599984,53180.3934792
2024-09-23,01:50:26.000,267,11082709,114845,0,1727056225,13728.478809349988,177.92913419999968,53180.37251784
2024-09-23,01:50:27.000,267,11082770,114885,0,1727056226,13728.485545659998,177.93618332999904,53180.407453440006
2024-09-23,01:50:28.000,267,11082779,115045,0,1727056227,13728.492281969993,177.96437985000375,53180.42841480001
2024-09-23,01:50:29.000,267,11082739,115045,0,1727056228,13728.485545659998,177.97847811000247,53180.40046632001
2024-09-23,01:50:30.000,267,11082725,115005,0,1727056229,13728.499018279988,177.99962550000055,53180.47732464001
2024-09-23,01:50:31.000,267,11082743,114845,0,1727056230,13728.505754589998,178.04192028000398,53180.44937616001
2024-09-23,01:50:32.000,267,11082740,115005,0,1727056231,13728.499018279988,178.11241158000485,53180.407453440006
2024-09-23,01:50:33.000,267,11082728,114805,0,1727056232,13728.505754589998,178.16175549000036,53180.42142768
2024-09-23,01:50:34.000,267,11082739,114805,0,1727056233,13728.512490899993,178.17585374999908,53180.47033752
2024-09-23,01:50:35.000,267,11082789,115045,0,1727056234,13728.478809349988,178.2181485300025,53180.44937616001
2024-09-23,01:50:36.000,267,11082712,115005,0,1727056235,13728.525963519998,178.3027380900021,53180.49129888
2024-09-23,01:50:37.000,267,11082779,115285,0,1727056236,13728.505754589998,178.3027380900021,53180.47033752
2024-09-23,01:50:38.000,267,11082754,114885,0,1727056237,13728.512490899993,178.34503286999825,53180.456363280005
2024-09-23,01:50:39.000,267,11082712,115045,0,1727056238,13728.539436139989,178.34503286999825,53180.52623448001
2024-09-23,01:50:40.000,267,11082747,115045,0,1727056239,13728.546172449998,178.39437678000104,53180.505273120005
2024-09-23,01:50:41.000,267,11082755,115005,0,1727056240,13728.532699829993,178.39437678000104,53180.52623448001
2024-09-23,01:50:42.000,267,11082764,114925,0,1727056241,13728.566381379998,178.39437678000104,53180.51924736
2024-09-23,01:50:43.000,267,11082723,114845,0,1727056242,13728.532699829993,178.42257329999848,53180.49129888
2024-09-23,01:50:44.000,267,11082787,114965,0,1727056243,13728.539436139989,178.41552416999912,53180.47732464001
2024-09-23,01:50:45.000,267,11082788,115005,0,1727056244,13728.512490899993,178.44372069000383,53180.48431176
2024-09-23,01:50:46.000,267,11082715,114965,0,1727056245,13728.525963519998,178.4507698200032,53180.48431176
2024-09-23,01:50:47.000,267,11082765,115045,0,1727056246,13728.552908759993,178.5001137299987,53180.4633504
2024-09-23,01:50:48.000,267,11082774,115205,0,1727056247,13728.519227209988,178.47191721000127,53180.4633504
2024-09-23,01:50:49.000,267,11082703,114965,0,1727056248,13728.505754589998,178.47896634000062,53180.435401920004
2024-09-23,01:50:50.000,267,11082739,115085,0,1727056249,13728.472073039993,178.4648680800019,53180.44937616001
2024-09-23,01:50:51.000,267,11082724,114925,0,1727056250,13728.472073039993,178.5001137299987,53180.505273120005
2024-09-23,01:50:52.000,267,11082744,115285,0,1727056251,13728.424918869998,178.5142119900047,53180.51924736
2024-09-23,01:50:53.000,267,11082730,114965,0,1727056252,13728.438391489988,178.5142119900047,53180.4633504
2024-09-23,01:50:54.000,267,11082714,115245,0,1727056253,13728.391237319993,178.49306459999934,53180.49828600001
2024-09-23,01:50:55.000,267,11082772,115205,0,1727056254,13728.350819459993,178.49306459999934,53180.435401920004
2024-09-23,01:50:56.000,267,11082804,115125,0,1727056255,13728.310401599992,178.49306459999934,53180.42142768
2024-09-23,01:50:57.000,267,11082714,114525,0,1727056256,13728.296928980002,178.53535938000277,53180.4633504
2024-09-23,01:50:58.000,267,11082790,114885,0,1727056257,13728.283456359997,178.5494576400015,53180.4633504
2024-09-23,01:50:59.000,267,11082750,115085,0,1727056258,13728.229565879992,178.5635559000002,53180.505273120005
2024-09-23,01:51:00.000,267,11082743,114965,0,1727056259,13728.189148019992,178.53535938000277,53180.4633504
2024-09-23,01:51:01.000,267,11082704,115005,0,1727056260,13728.182411709997,178.48601546999998,53180.41444056
2024-09-23,01:51:02.000,267,11082766,114845,0,1727056261,13728.195884330002,178.47191721000127,53180.42841480001
2024-09-23,01:51:03.000,267,11082736,114925,0,1727056262,13728.189148019992,178.5001137299987,53180.44937616001
2024-09-23,01:51:04.000,267,11082730,114845,0,1727056263,13728.128521229992,178.4648680800019,53180.42841480001
2024-09-23,01:51:05.000,267,11082776,115005,0,1727056264,13728.121784919997,178.43667156000447,53180.47033752
2024-09-23,01:51:06.000,267,11082752,115165,0,1727056265,13728.148730159992,178.42962242999783,53180.49129888
2024-09-23,01:51:07.000,267,11082731,115085,0,1727056266,13728.094839680001,178.34503286999825,53180.42841480001
2024-09-23,01:51:08.000,267,11082756,114885,0,1727056267,13728.115048610001,178.35913113000424,53180.41444056
2024-09-23,01:51:09.000,267,11082752,114925,0,1727056268,13728.155466470002,178.33093460999953,53180.36553072
2024-09-23,01:51:10.000,267,11082763,114765,0,1727056269,13728.141993849997,178.28159070000402,53180.42142768
2024-09-23,01:51:11.000,267,11082795,115045,0,1727056270,13728.121784919997,178.2040502700038,53180.34456936
2024-09-23,01:51:12.000,267,11082737,114965,0,1727056271,13728.115048610001,178.18290287999844,53180.351556479996
2024-09-23,01:51:13.000,267,11082808,114805,0,1727056272,13728.135257540001,178.16175549000036,53180.36553072
2024-09-23,01:51:14.000,267,11082793,114885,0,1727056273,13728.135257540001,178.11241158000485,53180.35854360001
2024-09-23,01:51:15.000,267,11082757,114925,0,1727056274,13728.162202779997,178.13355897000292,53180.323608
2024-09-23,01:51:16.000,267,11082761,115165,0,1727056275,13728.141993849997,178.1053624499982,53180.31662088
2024-09-23,01:51:17.000,267,11082720,115085,0,1727056276,13728.135257540001,178.04896941000334,53180.30963376001
2024-09-23,01:51:18.000,267,11082767,115285,0,1727056277,13728.175675400002,178.01372375999927,53180.27469816
2024-09-23,01:51:19.000,267,11082687,115285,0,1727056278,13728.182411709997,177.97847811000247,53180.30264664
2024-09-23,01:51:20.000,267,11082756,115045,0,1727056279,13728.168939089992,177.9573307200044,53180.31662088
2024-09-23,01:51:21.000,267,11082702,115045,0,1727056280,13728.209356949992,177.9714289800031,53180.30963376001
2024-09-23,01:51:22.000,267,11082730,114725,0,1727056281,13728.189148019992,178.02077288999863,53180.218801200004
2024-09-23,01:51:23.000,267,11082775,115205,0,1727056282,13728.162202779997,178.07011680000141,53180.22578832
2024-09-23,01:51:24.000,267,11082731,114925,0,1727056283,13728.182411709997,178.02782201999798,53180.24674968
2024-09-23,01:51:25.000,267,11082712,115085,0,1727056284,13728.229565879992,178.0066746299999,53180.26072392001
2024-09-23,01:51:26.000,267,11082790,114925,0,1727056285,13728.222829569997,177.98552724000183,53180.218801200004
2024-09-23,01:51:27.000,267,11082720,114845,0,1727056286,13728.216093260002,177.99962550000055,53180.218801200004
2024-09-23,01:51:28.000,267,11082738,115365,0,1727056287,13728.216093260002,177.9714289800031,53180.20482696
2024-09-23,01:51:29.000,267,11082703,115125,0,1727056288,13728.236302190002,177.92913419999968,53180.21181408001
2024-09-23,01:51:30.000,267,11082703,114925,0,1727056289,13728.269983739992,177.9432324599984,53180.2537368
2024-09-23,01:51:31.000,267,11082755,115085,0,1727056290,13728.263247429997,177.93618332999904,53180.27469816
2024-09-23,01:51:32.000,267,11082748,115125,0,1727056291,13728.276720050002,177.95028158999776,53180.239762560006
2024-09-23,01:51:33.000,267,11082738,114845,0,1727056292,13728.296928980002,177.95028158999776,53180.19085272001
2024-09-23,01:51:34.000,267,11082702,115005,0,1727056293,13728.330610529993,177.93618332999904,53180.24674968
2024-09-23,01:51:35.000,267,11082732,114845,0,1727056294,13728.310401599992,177.9432324599984,53180.20482696
2024-09-23,01:51:36.000,267,11082672,115085,0,1727056295,13728.384501009998,177.98552724000183,53180.24674968
2024-09-23,01:51:37.000,267,11082734,114685,0,1727056296,13728.344083149997,177.9925763700012,53180.19783984
2024-09-23,01:51:38.000,267,11082788,115005,0,1727056297,13728.371028389993,177.99962550000055,53180.23277544001
2024-09-23,01:51:39.000,267,11082699,114885,0,1727056298,13728.391237319993,178.04192028000398,53180.239762560006
2024-09-23,01:51:40.000,267,11082742,115125,0,1727056299,13728.451864109993,178.06306767000206,53180.22578832
2024-09-23,01:51:41.000,267,11082755,115085,0,1727056300,13728.465336729998,178.09831331999885,53180.239762560006
2024-09-23,01:51:42.000,267,11082742,115045,0,1727056301,13728.458600419988,178.12650984000356,53180.29565952
2024-09-23,01:51:43.000,267,11082700,115005,0,1727056302,13728.451864109993,178.17585374999908,53180.24674968
2024-09-23,01:51:44.000,267,11082717,115045,0,1727056303,13728.485545659998,178.2040502700038,53180.26771104
2024-09-23,01:51:45.000,267,11082755,115165,0,1727056304,13728.505754589998,178.22519766000187,53180.288672400005
2024-09-23,01:51:46.000,267,11082691,115165,0,1727056305,13728.512490899993,178.23224679000123,53180.288672400005
2024-09-23,01:51:47.000,267,11082762,115005,0,1727056306,13728.512490899993,178.26044330999866,53180.22578832
2024-09-23,01:51:48.000,267,11082700,115005,0,1727056307,13728.532699829993,178.26044330999866,53180.28168528001
2024-09-23,01:51:49.000,267,11082732,115285,0,1727056308,13728.485545659998,178.28863983000338,53180.239762560006
2024-09-23,01:51:50.000,267,11082723,114925,0,1727056309,13728.559645069989,178.32388548000017,53180.30264664
2024-09-23,01:51:51.000,267,11082778,115205,0,1727056310,13728.539436139989,178.35208200000488,53180.288672400005
2024-09-23,01:51:52.000,267,11082751,115165,0,1727056311,13728.539436139989,178.39437678000104,53180.2537368
2024-09-23,01:51:53.000,267,11082730,115005,0,1727056312,13728.552908759993,178.40847503999976,53180.26072392001
2024-09-23,01:51:54.000,267,11082728,114845,0,1727056313,13728.525963519998,178.4014259100004,53180.288672400005
2024-09-23,01:51:55.000,267,11082764,114925,0,1727056314,13728.525963519998,178.4014259100004,53180.26072392001
2024-09-23,01:51:56.000,267,11082774,115005,0,1727056315,13728.472073039993,178.42257329999848,53180.288672400005
2024-09-23,01:51:57.000,267,11082730,114885,0,1727056316,13728.478809349988,178.4014259100004,53180.30264664
2024-09-23,01:51:58.000,267,11082723,114885,0,1727056317,13728.465336729998,178.41552416999912,53180.29565952
2024-09-23,01:51:59.000,267,11082756,115005,0,1727056318,13728.451864109993,178.39437678000104,53180.29565952
2024-09-23,01:52:00.000,267,11082716,114925,0,1727056319,13728.424918869998,178.4014259100004,53180.351556479996
2024-09-23,01:52:01.000,267,11082714,114925,0,1727056320,13728.424918869998,178.40847503999976,53180.30963376001
2024-09-23,01:52:02.000,267,11082698,115085,0,1727056321,13728.391237319993,178.4014259100004,53180.30264664
2024-09-23,01:52:03.000,267,11082731,115085,0,1727056322,13728.337346840002,178.42257329999848,53180.30264664
2024-09-23,01:52:04.000,267,11082696,114725,0,1727056323,13728.344083149997,178.41552416999912,53180.26771104
2024-09-23,01:52:05.000,267,11082751,115005,0,1727056324,13728.323874219997,178.4014259100004,53180.27469816
2024-09-23,01:52:06.000,267,11082731,114885,0,1727056325,13728.303665289997,178.41552416999912,53180.22578832
2024-09-23,01:52:07.000,267,11082744,114885,0,1727056326,13728.283456359997,178.4014259100004,53180.30264664
2024-09-23,01:52:08.000,267,11082729,114925,0,1727056327,13728.303665289997,178.39437678000104,53180.323608
2024-09-23,01:52:09.000,267,11082745,115085,0,1727056328,13728.249774809992,178.38027852000232,53180.28168528001
2024-09-23,01:52:10.000,267,11082758,115045,0,1727056329,13728.249774809992,178.39437678000104,53180.33059512001
2024-09-23,01:52:11.000,267,11082674,115085,0,1727056330,13728.236302190002,178.38027852000232,53180.30963376001
2024-09-23,01:52:12.000,267,11082728,114965,0,1727056331,13728.243038499997,178.34503286999825,53180.23277544001
2024-09-23,01:52:13.000,267,11082771,115005,0,1727056332,13728.182411709997,178.32388548000017,53180.29565952
2024-09-23,01:52:14.000,267,11082698,114925,0,1727056333,13728.182411709997,178.35208200000488,53180.27469816
2024-09-23,01:52:15.000,267,11082738,115205,0,1727056334,13728.216093260002,178.3027380900021,53180.2537368
2024-09-23,01:52:16.000,267,11082674,114885,0,1727056335,13728.222829569997,178.27454157000466,53180.26771104
2024-09-23,01:52:17.000,267,11082767,115045,0,1727056336,13728.155466470002,178.2533941799993,53180.28168528001
2024-09-23,01:52:18.000,267,11082697,114845,0,1727056337,13728.189148019992,178.26044330999866,53180.33059512001
2024-09-23,01:52:19.000,267,11082694,115005,0,1727056338,13728.216093260002,178.3027380900021,53180.19783984
2024-09-23,01:52:20.000,267,11082776,115245,0,1727056339,13728.202620639997,178.28159070000402,53180.33059512001
2024-09-23,01:52:21.000,267,11082756,115045,0,1727056340,13728.202620639997,178.27454157000466,53180.27469816
2024-09-23,01:52:22.000,267,11082751,115085,0,1727056341,13728.202620639997,178.27454157000466,53180.24674968
2024-09-23,01:52:23.000,267,11082690,115045,0,1727056342,13728.101575989996,178.3027380900021,53180.30963376001
2024-09-23,01:52:24.000,267,11082751,115045,0,1727056343,13728.094839680001,178.33093460999953,53180.2537368
2024-09-23,01:52:25.000,267,11082678,114885,0,1727056344,13728.175675400002,178.3379837399989,53180.239762560006
2024-09-23,01:52:26.000,267,11082760,115085,0,1727056345,13728.135257540001,178.32388548000017,53180.239762560006
2024-09-23,01:52:27.000,267,11082741,115045,0,1727056346,13728.141993849997,178.33093460999953,53180.24674968
2024-09-23,01:52:28.000,267,11082756,115085,0,1727056347,13728.155466470002,178.40847503999976,53180.22578832
2024-09-23,01:52:29.000,267,11082703,115365,0,1727056348,13728.182411709997,178.38027852000232,53180.19783984
2024-09-23,01:52:30.000,267,11082710,115365,0,1727056349,13728.202620639997,178.43667156000447,53180.26771104
2024-09-23,01:52:31.000,267,11082760,115005,0,1727056350,13728.182411709997,178.41552416999912,53180.183865599996
2024-09-23,01:52:32.000,267,11082769,115045,0,1727056351,13728.209356949992,178.42257329999848,53180.19783984
2024-09-23,01:52:33.000,267,11082785,115085,0,1727056352,13728.290192669992,178.47191721000127,53180.23277544001
2024-09-23,01:52:34.000,267,11082776,115005,0,1727056353,13728.256511120002,178.47896634000062,53180.19783984
2024-09-23,01:52:35.000,267,11082786,115005,0,1727056354,13728.283456359997,178.4648680800019,53180.20482696
2024-09-23,01:52:36.000,267,11082720,115165,0,1727056355,13728.283456359997,178.42962242999783,53180.11399440001
2024-09-23,01:52:37.000,267,11082744,114925,0,1727056356,13728.276720050002,178.45781895000255,53180.183865599996
2024-09-23,01:52:38.000,267,11082770,114925,0,1727056357,13728.269983739992,178.42962242999783,53180.183865599996
2024-09-23,01:52:39.000,267,11082732,115125,0,1727056358,13728.276720050002,178.45781895000255,53180.16290424001
2024-09-23,01:52:40.000,267,11082732,115045,0,1727056359,13728.276720050002,178.4014259100004,53180.169891360005
2024-09-23,01:52:41.000,267,11082771,115005,0,1727056360,13728.256511120002,178.37322939000296,53180.169891360005
2024-09-23,01:52:42.000,267,11082692,115205,0,1727056361,13728.283456359997,178.3661802600036,53180.19783984
2024-09-23,01:52:43.000,267,11082741,115245,0,1727056362,13728.269983739992,178.35208200000488,53180.19783984
2024-09-23,01:52:44.000,267,11082737,115045,0,1727056363,13728.296928980002,178.33093460999953,53180.22578832
2024-09-23,01:52:45.000,267,11082767,115285,0,1727056364,13728.236302190002,178.35208200000488,53180.169891360005
2024-09-23,01:52:46.000,267,11082746,115045,0,1727056365,13728.243038499997,178.32388548000017,53180.169891360005
2024-09-23,01:52:47.000,267,11082758,114925,0,1727056366,13728.263247429997,178.3168363500008,53180.21181408001
2024-09-23,01:52:48.000,267,11082691,114965,0,1727056367,13728.263247429997,178.32388548000017,53180.183865599996
2024-09-23,01:52:49.000,267,11082702,115365,0,1727056368,13728.222829569997,178.34503286999825,53180.21181408001
2024-09-23,01:52:50.000,267,11082731,115125,0,1727056369,13728.202620639997,178.33093460999953,53180.169891360005
2024-09-23,01:52:51.000,267,11082757,115205,0,1727056370,13728.222829569997,178.3379837399989,53180.120981520005
2024-09-23,01:52:52.000,267,11082727,115045,0,1727056371,13728.168939089992,178.32388548000017,53180.16290424001
2024-09-23,01:52:53.000,267,11082739,115005,0,1727056372,13728.175675400002,178.29568896000274,53180.169891360005
2024-09-23,01:52:54.000,267,11082766,114885,0,1727056373,13728.168939089992,178.34503286999825,53180.169891360005
2024-09-23,01:52:55.000,267,11082778,115205,0,1727056374,13728.189148019992,178.35913113000424,53180.169891360005
2024-09-23,01:52:56.000,267,11082800,114965,0,1727056375,13728.189148019992,178.35913113000424,53180.17687848
2024-09-23,01:52:57.000,267,11082723,115085,0,1727056376,13728.162202779997,178.3379837399989,53180.17687848
2024-09-23,01:52:58.000,267,11082709,115045,0,1727056377,13728.209356949992,178.38027852000232,53180.17687848
2024-09-23,01:52:59.000,267,11082785,115165,0,1727056378,13728.209356949992,178.39437678000104,53180.15591712
2024-09-23,01:53:00.000,267,11082782,114965,0,1727056379,13728.216093260002,178.4507698200032,53180.17687848
2024-09-23,01:53:01.000,267,11082778,115285,0,1727056380,13728.229565879992,178.43667156000447,53180.21181408001
2024-09-23,01:53:02.000,267,11082741,115245,0,1727056381,13728.222829569997,178.48601546999998,53180.19783984
2024-09-23,01:53:03.000,267,11082713,115125,0,1727056382,13728.229565879992,178.49306459999934,53180.23277544001
2024-09-23,01:53:04.000,267,11082697,115045,0,1727056383,13728.296928980002,178.48601546999998,53180.19085272001
2024-09-23,01:53:05.000,267,11082704,114925,0,1727056384,13728.243038499997,178.52126112000406,53180.19085272001
2024-09-23,01:53:06.000,267,11082750,114925,0,1727056385,13728.249774809992,178.50716285999806,53180.22578832
2024-09-23,01:53:07.000,267,11082773,115085,0,1727056386,13728.296928980002,178.47191721000127,53180.20482696
2024-09-23,01:53:08.000,267,11082733,114965,0,1727056387,13728.323874219997,178.5142119900047,53180.21181408001
2024-09-23,01:53:09.000,267,11082747,114685,0,1727056388,13728.337346840002,178.5494576400015,53180.19783984
2024-09-23,01:53:10.000,267,11082725,115085,0,1727056389,13728.317137910002,178.49306459999934,53180.19085272001
2024-09-23,01:53:11.000,267,11082759,115085,0,1727056390,13728.357555770002,178.5142119900047,53180.218801200004
2024-09-23,01:53:12.000,267,11082765,115045,0,1727056391,13728.337346840002,178.48601546999998,53180.183865599996
2024-09-23,01:53:13.000,267,11082808,115125,0,1727056392,13728.323874219997,178.5001137299987,53180.23277544001
2024-09-23,01:53:14.000,267,11082752,115005,0,1727056393,13728.344083149997,178.5001137299987,53180.20482696
2024-09-23,01:53:15.000,267,11082737,114965,0,1727056394,13728.364292079998,178.45781895000255,53180.20482696
2024-09-23,01:53:16.000,267,11082723,115005,0,1727056395,13728.350819459993,178.45781895000255,53180.17687848
2024-09-23,01:53:17.000,267,11082727,115045,0,1727056396,13728.371028389993,178.42257329999848,53180.218801200004
2024-09-23,01:53:18.000,267,11082724,114885,0,1727056397,13728.438391489988,178.44372069000383,53180.14893
2024-09-23,01:53:19.000,267,11082735,114885,0,1727056398,13728.350819459993,178.41552416999912,53180.20482696
2024-09-23,01:53:20.000,267,11082769,115085,0,1727056399,13728.371028389993,178.42962242999783,53180.24674968
2024-09-23,01:53:21.000,267,11082715,115005,0,1727056400,13728.384501009998,178.38732765000168,53180.21181408001
2024-09-23,01:53:22.000,267,11082783,114925,0,1727056401,13728.377764700002,178.35913113000424,53180.183865599996
2024-09-23,01:53:23.000,267,11082787,115125,0,1727056402,13728.404709939998,178.35913113000424,53180.2537368
2024-09-23,01:53:24.000,267,11082766,115045,0,1727056403,13728.350819459993,178.39437678000104,53180.21181408001
2024-09-23,01:53:25.000,267,11082787,114925,0,1727056404,13728.377764700002,178.3661802600036,53180.19783984
2024-09-23,01:53:26.000,267,11082772,114965,0,1727056405,13728.397973630003,178.35208200000488,53180.19783984
2024-09-23,01:53:27.000,267,11082792,115085,0,1727056406,13728.377764700002,178.34503286999825,53180.19085272001
2024-09-23,01:53:28.000,267,11082757,114845,0,1727056407,13728.397973630003,178.4014259100004,53180.183865599996
2024-09-23,01:53:29.000,267,11082747,114885,0,1727056408,13728.451864109993,178.38027852000232,53180.21181408001
2024-09-23,01:53:30.000,267,11082686,114885,0,1727056409,13728.445127799998,178.38027852000232,53180.23277544001
2024-09-23,01:53:31.000,267,11082745,114965,0,1727056410,13728.478809349988,178.38732765000168,53180.28168528001
2024-09-23,01:53:32.000,267,11082732,115045,0,1727056411,13728.458600419988,178.39437678000104,53180.239762560006
2024-09-23,01:53:33.000,267,11082783,115085,0,1727056412,13728.485545659998,178.38732765000168,53180.19783984
2024-09-23,01:53:34.000,267,11082734,114885,0,1727056413,13728.478809349988,178.42962242999783,53180.21181408001
2024-09-23,01:53:35.000,267,11082711,115045,0,1727056414,13728.546172449998,178.4014259100004,53180.19085272001
2024-09-23,01:53:36.000,267,11082714,114805,0,1727056415,13728.573117689994,178.38027852000232,53180.26771104
2024-09-23,01:53:37.000,267,11082695,115085,0,1727056416,13728.532699829993,178.40847503999976,53180.218801200004
2024-09-23,01:53:38.000,267,11082745,114765,0,1727056417,13728.579853999989,178.40847503999976,53180.24674968
2024-09-23,01:53:39.000,267,11082737,115045,0,1727056418,13728.579853999989,178.42962242999783,53180.27469816
2024-09-23,01:53:40.000,267,11082762,115045,0,1727056419,13728.606799239999,178.4014259100004,53180.19085272001
2024-09-23,01:53:41.000,267,11082760,115165,0,1727056420,13728.667426029999,178.35208200000488,53180.169891360005
2024-09-23,01:53:42.000,267,11082696,115125,0,1727056421,13728.660689719989,178.33093460999953,53180.218801200004
2024-09-23,01:53:43.000,267,11082697,114965,0,1727056422,13728.640480789989,178.33093460999953,53180.239762560006
2024-09-23,01:53:44.000,267,11082715,115045,0,1727056423,13728.606799239999,178.33093460999953,53180.24674968
2024-09-23,01:53:45.000,267,11082710,115325,0,1727056424,13728.674162339994,178.29568896000274,53180.22578832
2024-09-23,01:53:46.000,267,11082713,115205,0,1727056425,13728.70110757999,178.28863983000338,53180.19783984
2024-09-23,01:53:47.000,267,11082770,114845,0,1727056426,13728.674162339994,178.2392959200006,53180.21181408001
2024-09-23,01:53:48.000,267,11082743,115205,0,1727056427,13728.694371269994,178.23224679000123,53180.19085272001
2024-09-23,01:53:49.000,267,11082740,115125,0,1727056428,13728.70110757999,178.2392959200006,53180.218801200004
2024-09-23,01:53:50.000,267,11082694,114965,0,1727056429,13728.70110757999,178.2392959200006,53180.16290424001
2024-09-23,01:53:51.000,267,11082682,115045,0,1727056430,13728.694371269994,178.23224679000123,53180.22578832
2024-09-23,01:53:52.000,267,11082742,115125,0,1727056431,13728.714580199994,178.2392959200006,53180.23277544001
2024-09-23,01:53:53.000,267,11082711,115125,0,1727056432,13728.76173436999,178.2392959200006,53180.16290424001
2024-09-23,01:53:54.000,267,11082749,114925,0,1727056433,13728.748261749999,178.22519766000187,53180.183865599996
2024-09-23,01:53:55.000,267,11082774,114845,0,1727056434,13728.74152543999,178.22519766000187,53180.14194288001
2024-09-23,01:53:56.000,267,11082752,115125,0,1727056435,13728.82909747,178.2040502700038,53180.15591712
2024-09-23,01:53:57.000,267,11082720,114965,0,1727056436,13728.80215222999,178.22519766000187,53180.19783984
2024-09-23,01:53:58.000,267,11082703,115245,0,1727056437,13728.835833779995,178.21109940000315,53180.15591712
2024-09-23,01:53:59.000,267,11082732,115045,0,1727056438,13728.80888854,178.2392959200006,53180.16290424001
2024-09-23,01:54:00.000,267,11082715,114925,0,1727056439,13728.876251639995,178.28159070000402,53180.12796864
2024-09-23,01:54:01.000,267,11082770,115085,0,1727056440,13728.90993319,178.27454157000466,53180.120981520005
2024-09-23,01:54:02.000,267,11082725,114925,0,1727056441,13728.936878429995,178.29568896000274,53180.13495576
2024-09-23,01:54:03.000,267,11082765,114845,0,1727056442,13728.98403259999,178.33093460999953,53180.15591712
2024-09-23,01:54:04.000,267,11082773,114845,0,1727056443,13729.08507724999,178.3168363500008,53180.14194288001
2024-09-23,01:54:05.000,267,11082791,114885,0,1727056444,13729.037923079995,178.29568896000274,53180.20482696
2024-09-23,01:54:06.000,267,11082765,115005,0,1727056445,13729.11202249,178.29568896000274,53180.23277544001
2024-09-23,01:54:07.000,267,11082708,115005,0,1727056446,13729.11202249,178.30978722000145,53180.20482696
2024-09-23,01:54:08.000,267,11082710,114725,0,1727056447,13729.15244035,178.3379837399989,53180.15591712
2024-09-23,01:54:09.000,267,11082776,115205,0,1727056448,13729.159176659996,178.3379837399989,53180.17687848
2024-09-23,01:54:10.000,267,11082721,114885,0,1727056449,13729.206330829991,178.38027852000232,53180.183865599996
2024-09-23,01:54:11.000,267,11082715,115165,0,1727056450,13729.213067140001,178.4014259100004,53180.183865599996
2024-09-23,01:54:12.000,267,11082747,114925,0,1727056451,13729.246748689991,178.4014259100004,53180.183865599996
2024-09-23,01:54:13.000,267,11082681,115285,0,1727056452,13729.280430239996,178.4648680800019,53180.23277544001
2024-09-23,01:54:14.000,267,11082729,115005,0,1727056453,13729.300639169996,178.4648680800019,53180.20482696
2024-09-23,01:54:15.000,267,11082745,115045,0,1727056454,13729.307375479992,178.4507698200032,53180.169891360005
2024-09-23,01:54:16.000,267,11082695,115085,0,1727056455,13729.287166549992,178.49306459999934,53180.239762560006
2024-09-23,01:54:17.000,267,11082743,115085,0,1727056456,13729.280430239996,178.50716285999806,53180.26771104
2024-09-23,01:54:18.000,267,11082689,115165,0,1727056457,13729.273693930001,178.55650677000085,53180.21181408001
2024-09-23,01:54:19.000,267,11082748,114725,0,1727056458,13729.314111790001,178.5494576400015,53180.183865599996
2024-09-23,01:54:20.000,267,11082778,114725,0,1727056459,13729.293902860001,178.57765415999893,53180.21181408001
2024-09-23,01:54:21.000,267,11082699,115125,0,1727056460,13729.314111790001,178.5635559000002,53180.21181408001
2024-09-23,01:54:22.000,267,11082743,115005,0,1727056461,13729.273693930001,178.60585068000364,53180.26072392001
2024-09-23,01:54:23.000,267,11082780,115085,0,1727056462,13729.253485000001,178.612899810003,53180.288672400005
2024-09-23,01:54:24.000,267,11082726,115005,0,1727056463,13729.300639169996,178.612899810003,53180.2537368
2024-09-23,01:54:25.000,267,11082714,115045,0,1727056464,13729.287166549992,178.62699807000172,53180.30264664
2024-09-23,01:54:26.000,267,11082707,114965,0,1727056465,13729.320848099997,178.66224371999851,53180.23277544001
2024-09-23,01:54:27.000,267,11082795,114965,0,1727056466,13729.287166549992,178.59880155000428,53180.239762560006
2024-09-23,01:54:28.000,267,11082780,114925,0,1727056467,13729.307375479992,178.59880155000428,53180.23277544001
2024-09-23,01:54:29.000,267,11082731,114885,0,1727056468,13729.334320720001,178.59175241999765,53180.30264664
2024-09-23,01:54:30.000,267,11082748,115045,0,1727056469,13729.381474889997,178.62699807000172,53180.27469816
2024-09-23,01:54:31.000,267,11082743,115045,0,1727056470,13729.368002269992,178.64109633000044,53180.28168528001
2024-09-23,01:54:32.000,267,11082777,114965,0,1727056471,13729.435365370002,178.62699807000172,53180.27469816
2024-09-23,01:54:33.000,267,11082733,114925,0,1727056472,13729.381474889997,178.65519458999916,53180.26072392001
2024-09-23,01:54:34.000,267,11082781,114765,0,1727056473,13729.381474889997,178.66224371999851,53180.239762560006
2024-09-23,01:54:35.000,267,11082768,114965,0,1727056474,13729.374738580002,178.6763419800045,53180.26771104
2024-09-23,01:54:36.000,267,11082717,114885,0,1727056475,13729.354529650001,178.69044024000323,53180.26771104
2024-09-23,01:54:37.000,267,11082721,115085,0,1727056476,13729.341057029997,178.6974893700026,53180.23277544001
2024-09-23,01:54:38.000,267,11082727,114765,0,1727056477,13729.341057029997,178.6974893700026,53180.30963376001
2024-09-23,01:54:39.000,267,11082745,114845,0,1727056478,13729.388211199992,178.72568589000002,53180.22578832
2024-09-23,01:54:40.000,267,11082714,115005,0,1727056479,13729.307375479992,178.7468332799981,53180.23277544001
2024-09-23,01:54:41.000,267,11082770,114805,0,1727056480,13729.293902860001,178.78912806000153,53180.26771104
2024-09-23,01:54:42.000,267,11082704,114925,0,1727056481,13729.341057029997,178.7961771900009,53180.288672400005
2024-09-23,01:54:43.000,267,11082727,115045,0,1727056482,13729.327584409992,178.8102754499996,53180.218801200004
2024-09-23,01:54:44.000,267,11082719,115005,0,1727056483,13729.280430239996,178.84552110000368,53180.26072392001
2024-09-23,01:54:45.000,267,11082720,114885,0,1727056484,13729.287166549992,178.82437370999833,53180.23277544001
2024-09-23,01:54:46.000,267,11082734,115045,0,1727056485,13729.307375479992,178.83847197000432,53180.30264664
2024-09-23,01:54:47.000,267,11082765,114845,0,1727056486,13729.273693930001,178.8596193600024,53180.27469816
2024-09-23,01:54:48.000,267,11082761,115085,0,1727056487,13729.233276070001,178.8596193600024,53180.27469816
2024-09-23,01:54:49.000,267,11082696,115125,0,1727056488,13729.199594519996,178.8596193600024,53180.33059512001
2024-09-23,01:54:50.000,267,11082718,115285,0,1727056489,13729.179385589996,178.87371762000112,53180.26771104
2024-09-23,01:54:51.000,267,11082728,115165,0,1727056490,13729.10528617999,178.87371762000112,53180.26771104
2024-09-23,01:54:52.000,267,11082730,115205,0,1727056491,13729.0513957,178.88076675000048,53180.288672400005
2024-09-23,01:54:53.000,267,11082698,114925,0,1727056492,13729.058132009995,178.88781587999983,53180.29565952
2024-09-23,01:54:54.000,267,11082761,115045,0,1727056493,13728.98403259999,178.8102754499996,53180.30264664
2024-09-23,01:54:55.000,267,11082734,115005,0,1727056494,13728.94361473999,178.81732457999897,53180.19085272001
2024-09-23,01:54:56.000,267,11082755,114805,0,1727056495,13728.916669499995,178.80322632000025,53180.239762560006
2024-09-23,01:54:57.000,267,11082713,114805,0,1727056496,13728.876251639995,178.7609315400041,53180.24674968
2024-09-23,01:54:58.000,267,11082742,115045,0,1727056497,13728.835833779995,178.73273501999938,53180.239762560006
2024-09-23,01:54:59.000,267,11082744,115045,0,1727056498,13728.76847068,178.71863676000066,53180.24674968
2024-09-23,01:55:00.000,267,11082746,114845,0,1727056499,13728.707843889999,178.69044024000323,53180.21181408001
2024-09-23,01:55:01.000,267,11082762,115005,0,1727056500,13728.667426029999,178.66929284999787,53180.21181408001
2024-09-23,01:55:02.000,267,11082706,114685,0,1727056501,13728.620271859989,178.59880155000428,53180.16290424001
2024-09-23,01:55:03.000,267,11082747,114925,0,1727056502,13728.606799239999,178.5847032899983,53180.21181408001
2024-09-23,01:55:04.000,267,11082683,115005,0,1727056503,13728.552908759993,178.5494576400015,53180.13495576
2024-09-23,01:55:05.000,267,11082732,114965,0,1727056504,13728.532699829993,178.5142119900047,53180.169891360005
2024-09-23,01:55:06.000,267,11082725,114685,0,1727056505,13728.512490899993,178.5001137299987,53180.218801200004
2024-09-23,01:55:07.000,267,11082701,114885,0,1727056506,13728.512490899993,178.4648680800019,53180.21181408001
2024-09-23,01:55:08.000,267,11082720,115085,0,1727056507,13728.532699829993,178.42257329999848,53180.13495576
2024-09-23,01:55:09.000,267,11082772,114845,0,1727056508,13728.519227209988,178.42257329999848,53180.15591712
2024-09-23,01:55:10.000,267,11082711,115245,0,1727056509,13728.573117689994,178.4014259100004,53180.14893
2024-09-23,01:55:11.000,267,11082689,115165,0,1727056510,13728.573117689994,178.4014259100004,53180.11399440001
2024-09-23,01:55:12.000,267,11082754,115085,0,1727056511,13728.546172449998,178.39437678000104,53180.11399440001
2024-09-23,01:55:13.000,267,11082772,114965,0,1727056512,13728.600062929989,178.41552416999912,53180.16290424001
2024-09-23,01:55:14.000,267,11082713,114925,0,1727056513,13728.559645069989,178.41552416999912,53180.16290424001
2024-09-23,01:55:15.000,267,11082683,114965,0,1727056514,13728.640480789989,178.42962242999783,53180.16290424001
2024-09-23,01:55:16.000,267,11082743,114925,0,1727056515,13728.613535549994,178.38027852000232,53180.19783984
2024-09-23,01:55:17.000,267,11082711,114805,0,1727056516,13728.606799239999,178.41552416999912,53180.15591712
2024-09-23,01:55:18.000,267,11082764,114965,0,1727056517,13728.647217099999,178.42962242999783,53180.169891360005
2024-09-23,01:55:19.000,267,11082725,114925,0,1727056518,13728.687634959999,178.45781895000255,53180.19783984
2024-09-23,01:55:20.000,267,11082736,114925,0,1727056519,13728.640480789989,178.44372069000383,53180.19085272001
2024-09-23,01:55:21.000,267,11082700,114925,0,1727056520,13728.694371269994,178.4648680800019,53180.16290424001
2024-09-23,01:55:22.000,267,11082778,114845,0,1727056521,13728.714580199994,178.47896634000062,53180.16290424001
2024-09-23,01:55:23.000,267,11082733,115045,0,1727056522,13728.707843889999,178.5001137299987,53180.15591712
2024-09-23,01:55:24.000,267,11082756,115245,0,1727056523,13728.76847068,178.47191721000127,53180.19085272001
2024-09-23,01:55:25.000,267,11082731,114845,0,1727056524,13728.775206989994,178.47896634000062,53180.17687848
2024-09-23,01:55:26.000,267,11082741,115045,0,1727056525,13728.74152543999,178.50716285999806,53180.13495576
2024-09-23,01:55:27.000,267,11082765,115045,0,1727056526,13728.78194329999,178.5001137299987,53180.14893
2024-09-23,01:55:28.000,267,11082793,114885,0,1727056527,13728.80888854,178.52831025000341,53180.14194288001
2024-09-23,01:55:29.000,267,11082731,114685,0,1727056528,13728.86277901999,178.5142119900047,53180.11399440001
2024-09-23,01:55:30.000,267,11082732,115085,0,1727056529,13728.84257008999,178.53535938000277,53180.16290424001
2024-09-23,01:55:31.000,267,11082711,115045,0,1727056530,13728.86277901999,178.53535938000277,53180.11399440001
2024-09-23,01:55:32.000,267,11082732,114925,0,1727056531,13728.92340580999,178.55650677000085,53180.10700728
2024-09-23,01:55:33.000,267,11082772,114765,0,1727056532,13728.957087359995,178.57765415999893,53180.12796864
2024-09-23,01:55:34.000,267,11082689,115085,0,1727056533,13728.96382366999,178.59175241999765,53180.14194288001
2024-09-23,01:55:35.000,267,11082749,115005,0,1727056534,13729.01097784,178.57060502999957,53180.15591712
2024-09-23,01:55:36.000,267,11082757,114925,0,1727056535,13729.03118677,178.5635559000002,53180.15591712
2024-09-23,01:55:37.000,267,11082786,114725,0,1727056536,13728.99076891,178.612899810003,53180.15591712
2024-09-23,01:55:38.000,267,11082717,115125,0,1727056537,13729.03118677,178.60585068000364,53180.19085272001
2024-09-23,01:55:39.000,267,11082731,115045,0,1727056538,13729.0513957,178.63404720000108,53180.19783984
2024-09-23,01:55:40.000,267,11082739,115005,0,1727056539,13729.08507724999,178.6481454599998,53180.2537368
2024-09-23,01:55:41.000,267,11082778,114965,0,1727056540,13729.04465938999,178.65519458999916,53180.19783984
2024-09-23,01:55:42.000,267,11082716,114965,0,1727056541,13729.02445045999,178.6481454599998,53180.11399440001
2024-09-23,01:55:43.000,267,11082740,115085,0,1727056542,13729.06486831999,178.65519458999916,53180.183865599996
2024-09-23,01:55:44.000,267,11082726,114605,0,1727056543,13729.0513957,178.6763419800045,53180.183865599996
2024-09-23,01:55:45.000,267,11082799,115005,0,1727056544,13729.078340939996,178.69044024000323,53180.21181408001
2024-09-23,01:55:46.000,267,11082793,114845,0,1727056545,13729.07160463,178.7115876300013,53180.218801200004
2024-09-23,01:55:47.000,267,11082766,115045,0,1727056546,13729.078340939996,178.72568589000002,53180.23277544001
2024-09-23,01:55:48.000,267,11082758,115005,0,1727056547,13729.10528617999,178.7468332799981,53180.26072392001
2024-09-23,01:55:49.000,267,11082772,115205,0,1727056548,13729.10528617999,178.76798067000345,53180.218801200004
2024-09-23,01:55:50.000,267,11082724,114885,0,1727056549,13729.09181356,178.76798067000345,53180.20482696
2024-09-23,01:55:51.000,267,11082797,115125,0,1727056550,13729.11202249,178.78912806000153,53180.22578832
2024-09-23,01:55:52.000,267,11082758,115125,0,1727056551,13729.17264928,178.78207893000217,53180.2537368
2024-09-23,01:55:53.000,267,11082724,114845,0,1727056552,13729.179385589996,178.7750298000028,53180.28168528001
2024-09-23,01:55:54.000,267,11082717,114925,0,1727056553,13729.199594519996,178.80322632000025,53180.27469816
2024-09-23,01:55:55.000,267,11082736,114845,0,1727056554,13729.206330829991,178.8596193600024,53180.26072392001
2024-09-23,01:55:56.000,267,11082763,115045,0,1727056555,13729.199594519996,178.83847197000432,53180.26072392001
2024-09-23,01:55:57.000,267,11082770,115005,0,1727056556,13729.240012379996,178.88076675000048,53180.29565952
2024-09-23,01:55:58.000,267,11082779,115045,0,1727056557,13729.260221309996,178.86666849000176,53180.2537368
2024-09-23,01:55:59.000,267,11082733,114965,0,1727056558,13729.246748689991,178.85257023000304,53180.337582240005
2024-09-23,01:56:00.000,267,11082742,115045,0,1727056559,13729.287166549992,178.8596193600024,53180.30264664
2024-09-23,01:56:01.000,267,11082756,115125,0,1727056560,13729.273693930001,178.87371762000112,53180.30264664
2024-09-23,01:56:02.000,267,11082793,115005,0,1727056561,13729.266957619991,178.86666849000176,53180.30264664
2024-09-23,01:56:03.000,267,11082777,114845,0,1727056562,13729.260221309996,178.88076675000048,53180.37251784
2024-09-23,01:56:04.000,267,11082695,115005,0,1727056563,13729.246748689991,178.93011066000327,53180.34456936
2024-09-23,01:56:05.000,267,11082785,114845,0,1727056564,13729.273693930001,178.87371762000112,53180.337582240005
2024-09-23,01:56:06.000,267,11082769,115085,0,1727056565,13729.213067140001,178.88076675000048,53180.386492080004
2024-09-23,01:56:07.000,267,11082715,114845,0,1727056566,13729.213067140001,178.88781587999983,53180.37251784
2024-09-23,01:56:08.000,267,11082766,114845,0,1727056567,13729.219803449996,178.8948650099992,53180.35854360001
2024-09-23,01:56:09.000,267,11082718,114965,0,1727056568,13729.17264928,178.8948650099992,53180.337582240005
2024-09-23,01:56:10.000,267,11082784,114925,0,1727056569,13729.17264928,178.8948650099992,53180.351556479996
2024-09-23,01:56:11.000,267,11082825,115085,0,1727056570,13729.159176659996,178.88076675000048,53180.323608
2024-09-23,01:56:12.000,267,11082719,114925,0,1727056571,13729.17264928,178.8596193600024,53180.35854360001
2024-09-23,01:56:13.000,267,11082764,114725,0,1727056572,13729.118758799996,178.88076675000048,53180.40046632001
2024-09-23,01:56:14.000,267,11082757,115365,0,1727056573,13729.138967729996,178.85257023000304,53180.42142768
2024-09-23,01:56:15.000,267,11082804,115045,0,1727056574,13729.09181356,178.85257023000304,53180.3934792
2024-09-23,01:56:16.000,267,11082774,115085,0,1727056575,13729.13223142,178.87371762000112,53180.351556479996
2024-09-23,01:56:17.000,267,11082809,115085,0,1727056576,13729.08507724999,178.88076675000048,53180.3934792
2024-09-23,01:56:18.000,267,11082837,115045,0,1727056577,13729.13223142,178.86666849000176,53180.42841480001
2024-09-23,01:56:19.000,267,11082773,115005,0,1727056578,13729.11202249,178.88076675000048,53180.351556479996
2024-09-23,01:56:20.000,267,11082721,115005,0,1727056579,13729.13223142,178.86666849000176,53180.3934792
2024-09-23,01:56:21.000,267,11082810,115125,0,1727056580,13729.159176659996,178.85257023000304,53180.36553072
2024-09-23,01:56:22.000,267,11082747,115085,0,1727056581,13729.165912969991,178.86666849000176,53180.288672400005
2024-09-23,01:56:23.000,267,11082733,115165,0,1727056582,13729.17264928,178.9230615300039,53180.30963376001
2024-09-23,01:56:24.000,267,11082719,115085,0,1727056583,13729.17264928,178.93715979000262,53180.36553072
2024-09-23,01:56:25.000,267,11082750,115045,0,1727056584,13729.179385589996,178.9230615300039,53180.37950496001
2024-09-23,01:56:26.000,267,11082743,115045,0,1727056585,13729.179385589996,178.94420892000198,53180.351556479996
2024-09-23,01:56:27.000,267,11082779,114685,0,1727056586,13729.19285821,178.95125805000134,53180.323608
2024-09-23,01:56:28.000,267,11082792,115085,0,1727056587,13729.219803449996,178.9583071800007,53180.288672400005
2024-09-23,01:56:29.000,267,11082741,115005,0,1727056588,13729.280430239996,178.95125805000134,53180.351556479996
2024-09-23,01:56:30.000,267,11082751,115165,0,1727056589,13729.280430239996,178.94420892000198,53180.351556479996
2024-09-23,01:56:31.000,267,11082804,115005,0,1727056590,13729.219803449996,178.94420892000198,53180.31662088
2024-09-23,01:56:32.000,267,11082735,115165,0,1727056591,13729.233276070001,178.96535631000006,53180.323608
2024-09-23,01:56:33.000,267,11082705,114885,0,1727056592,13729.253485000001,178.98650369999814,53180.29565952
2024-09-23,01:56:34.000,267,11082717,115165,0,1727056593,13729.226539759991,178.98650369999814,53180.31662088
2024-09-23,01:56:35.000,267,11082768,114925,0,1727056594,13729.19285821,178.9230615300039,53180.26072392001
2024-09-23,01:56:36.000,267,11082770,115125,0,1727056595,13729.206330829991,178.93715979000262,53180.2537368
2024-09-23,01:56:37.000,267,11082756,114765,0,1727056596,13729.186121899991,178.8948650099992,53180.22578832
2024-09-23,01:56:38.000,267,11082733,114765,0,1727056597,13729.15244035,178.88781587999983,53180.2537368
2024-09-23,01:56:39.000,267,11082755,115165,0,1727056598,13729.12549510999,178.86666849000176,53180.30264664
2024-09-23,01:56:40.000,267,11082799,115085,0,1727056599,13729.159176659996,178.83142283999769,53180.29565952
2024-09-23,01:56:41.000,267,11082827,114765,0,1727056600,13729.098549869996,178.7750298000028,53180.29565952
2024-09-23,01:56:42.000,267,11082707,114885,0,1727056601,13729.058132009995,178.7961771900009,53180.29565952
2024-09-23,01:56:43.000,267,11082745,115045,0,1727056602,13729.06486831999,178.7609315400041,53180.26072392001
2024-09-23,01:56:44.000,267,11082722,114845,0,1727056603,13729.037923079995,178.73978414999874,53180.31662088
2024-09-23,01:56:45.000,267,11082717,114685,0,1727056604,13729.058132009995,178.70453850000195,53180.26072392001
2024-09-23,01:56:46.000,267,11082759,114845,0,1727056605,13729.04465938999,178.6481454599998,53180.29565952
2024-09-23,01:56:47.000,267,11082736,114885,0,1727056606,13729.02445045999,178.62699807000172,53180.24674968
2024-09-23,01:56:48.000,267,11082787,114845,0,1727056607,13729.02445045999,178.5847032899983,53180.29565952
2024-09-23,01:56:49.000,267,11082797,115365,0,1727056608,13728.99076891,178.55650677000085,53180.239762560006
2024-09-23,01:56:50.000,267,11082694,115205,0,1727056609,13728.97055998,178.55650677000085,53180.218801200004
2024-09-23,01:56:51.000,267,11082742,114925,0,1727056610,13728.96382366999,178.5142119900047,53180.239762560006
2024-09-23,01:56:52.000,267,11082695,114805,0,1727056611,13728.95035105,178.53535938000277,53180.218801200004
2024-09-23,01:56:53.000,267,11082739,115045,0,1727056612,13728.936878429995,178.50716285999806,53180.21181408001
2024-09-23,01:56:54.000,267,11082698,115045,0,1727056613,13728.96382366999,178.54240851000213,53180.2537368
2024-09-23,01:56:55.000,267,11082703,114725,0,1727056614,13728.94361473999,178.5142119900047,53180.24674968
2024-09-23,01:56:56.000,267,11082764,115125,0,1727056615,13728.997505219995,178.5494576400015,53180.24674968
2024-09-23,01:56:57.000,267,11082715,114805,0,1727056616,13728.96382366999,178.57060502999957,53180.23277544001
2024-09-23,01:56:58.000,267,11082735,114845,0,1727056617,13729.02445045999,178.5847032899983,53180.24674968
2024-09-23,01:56:59.000,267,11082702,114685,0,1727056618,13729.04465938999,178.64109633000044,53180.26771104
2024-09-23,01:57:00.000,267,11082799,115005,0,1727056619,13729.03118677,178.61994894000236,53180.183865599996
2024-09-23,01:57:01.000,267,11082736,114685,0,1727056620,13729.06486831999,178.66224371999851,53180.24674968
2024-09-23,01:57:02.000,267,11082748,114925,0,1727056621,13729.118758799996,178.6763419800045,53180.21181408001
2024-09-23,01:57:03.000,267,11082738,114765,0,1727056622,13729.138967729996,178.70453850000195,53180.23277544001
2024-09-23,01:57:04.000,267,11082744,114845,0,1727056623,13729.15244035,178.78207893000217,53180.22578832
2024-09-23,01:57:05.000,267,11082738,115045,0,1727056624,13729.179385589996,178.80322632000025,53180.239762560006
2024-09-23,01:57:06.000,267,11082698,114805,0,1727056625,13729.199594519996,178.83847197000432,53180.22578832
2024-09-23,01:57:07.000,267,11082789,115085,0,1727056626,13729.260221309996,178.88076675000048,53180.21181408001
2024-09-23,01:57:08.000,267,11082762,115005,0,1727056627,13729.233276070001,178.93011066000327,53180.17687848
2024-09-23,01:57:09.000,267,11082743,115045,0,1727056628,13729.246748689991,178.94420892000198,53180.15591712
2024-09-23,01:57:10.000,267,11082785,115245,0,1727056629,13729.287166549992,179.01470022000285,53180.19085272001
2024-09-23,01:57:11.000,267,11082717,115125,0,1727056630,13729.266957619991,179.0428967400003,53180.13495576
2024-09-23,01:57:12.000,267,11082757,115205,0,1727056631,13729.273693930001,179.0217493500022,53180.23277544001
2024-09-23,01:57:13.000,267,11082718,114885,0,1727056632,13729.314111790001,179.1063389100018,53180.22578832
2024-09-23,01:57:14.000,267,11082756,114925,0,1727056633,13729.307375479992,179.09928978000244,53180.21181408001
2024-09-23,01:57:15.000,267,11082777,115005,0,1727056634,13729.280430239996,179.16273195000394,53180.20482696
2024-09-23,01:57:16.000,267,11082761,115045,0,1727056635,13729.280430239996,179.14863368999795,53180.20482696
2024-09-23,01:57:17.000,267,11082721,114965,0,1727056636,13729.273693930001,179.19797760000074,53180.19085272001
2024-09-23,01:57:18.000,267,11082718,114845,0,1727056637,13729.266957619991,179.22617411999818,53180.183865599996
2024-09-23,01:57:19.000,267,11082752,115005,0,1727056638,13729.293902860001,179.21207585999946,53180.21181408001
2024-09-23,01:57:20.000,267,11082742,114885,0,1727056639,13729.246748689991,179.2543706400029,53180.19085272001
2024-09-23,01:57:21.000,267,11082692,115245,0,1727056640,13729.199594519996,179.24027238000417,53180.19085272001
2024-09-23,01:57:22.000,267,11082751,115045,0,1727056641,13729.159176659996,179.24027238000417,53180.218801200004
2024-09-23,01:57:23.000,267,11082762,115005,0,1727056642,13729.19285821,179.28256716000033,53180.20482696
2024-09-23,01:57:24.000,267,11082703,115005,0,1727056643,13729.17264928,179.27551803000097,53180.23277544001
2024-09-23,01:57:25.000,267,11082822,114885,0,1727056644,13729.10528617999,179.28256716000033,53180.20482696
2024-09-23,01:57:26.000,267,11082799,114965,0,1727056645,13729.078340939996,179.24732151000353,53180.21181408001
2024-09-23,01:57:27.000,267,11082747,114965,0,1727056646,13729.078340939996,179.21912498999882,53180.218801200004
2024-09-23,01:57:28.000,267,11082727,115085,0,1727056647,13729.03118677,179.18387934000202,53180.22578832
2024-09-23,01:57:29.000,267,11082714,114845,0,1727056648,13729.02445045999,179.16273195000394,53180.19783984
2024-09-23,01:57:30.000,267,11082776,114685,0,1727056649,13729.037923079995,179.18387934000202,53180.19085272001
2024-09-23,01:57:31.000,267,11082752,114845,0,1727056650,13729.0513957,179.15568282000459,53180.239762560006
2024-09-23,01:57:32.000,267,11082724,114845,0,1727056651,13728.997505219995,179.1415845599986,53180.19783984
2024-09-23,01:57:33.000,267,11082904,114925,0,1727056652,13728.97055998,179.14863368999795,53180.183865599996
2024-09-23,01:57:34.000,267,11082758,115085,0,1727056653,13728.997505219995,179.1697810800033,53180.169891360005
2024-09-23,01:57:35.000,267,11082742,115085,0,1727056654,13729.017714149995,179.13453542999923,53180.24674968
2024-09-23,01:57:36.000,267,11082735,114845,0,1727056655,13728.99076891,179.13453542999923,53180.26072392001
2024-09-23,01:57:37.000,267,11082735,115165,0,1727056656,13728.98403259999,179.1697810800033,53180.28168528001
2024-09-23,01:57:38.000,267,11082798,114845,0,1727056657,13729.01097784,179.15568282000459,53180.22578832
2024-09-23,01:57:39.000,267,11082782,115005,0,1727056658,13729.017714149995,179.16273195000394,53180.22578832
2024-09-23,01:57:40.000,267,11082728,114845,0,1727056659,13729.037923079995,179.1415845599986,53180.24674968
2024-09-23,01:57:41.000,267,11082821,115005,0,1727056660,13729.04465938999,179.15568282000459,53180.19783984
2024-09-23,01:57:42.000,267,11082764,115005,0,1727056661,13729.04465938999,179.1697810800033,53180.23277544001
2024-09-23,01:57:43.000,267,11082757,114805,0,1727056662,13729.06486831999,179.18387934000202,53180.26072392001
2024-09-23,01:57:44.000,267,11082732,115045,0,1727056663,13729.118758799996,179.14863368999795,53180.24674968
2024-09-23,01:57:45.000,267,11082785,115205,0,1727056664,13729.098549869996,179.16273195000394,53180.218801200004
2024-09-23,01:57:46.000,267,11082696,115045,0,1727056665,13729.12549510999,179.12748629999987,53180.21181408001
2024-09-23,01:57:47.000,267,11082765,115045,0,1727056666,13729.13223142,179.1415845599986,53180.2537368
2024-09-23,01:57:48.000,267,11082793,115085,0,1727056667,13729.15244035,179.13453542999923,53180.218801200004
2024-09-23,01:57:49.000,267,11082819,115045,0,1727056668,13729.159176659996,179.15568282000459,53180.218801200004
2024-09-23,01:57:50.000,267,11082800,114925,0,1727056669,13729.165912969991,179.1697810800033,53180.19085272001
2024-09-23,01:57:51.000,267,11082804,115005,0,1727056670,13729.179385589996,179.13453542999923,53180.23277544001
2024-09-23,01:57:52.000,267,11082727,115045,0,1727056671,13729.253485000001,179.1415845599986,53180.22578832
2024-09-23,01:57:53.000,267,11082743,115165,0,1727056672,13729.266957619991,179.1415845599986,53180.19085272001
2024-09-23,01:57:54.000,267,11082728,115365,0,1727056673,13729.320848099997,179.15568282000459,53180.19085272001
2024-09-23,01:57:55.000,267,11082799,115085,0,1727056674,13729.300639169996,179.11338804000115,53180.24674968
2024-09-23,01:57:56.000,267,11082741,115045,0,1727056675,13729.374738580002,179.1415845599986,53180.2537368
2024-09-23,01:57:57.000,267,11082769,114965,0,1727056676,13729.401683819997,179.1204371700005,53180.218801200004
2024-09-23,01:57:58.000,267,11082716,114805,0,1727056677,13729.435365370002,179.09928978000244,53180.15591712
2024-09-23,01:57:59.000,267,11082744,115205,0,1727056678,13729.448837989992,179.09224065000308,53180.239762560006
2024-09-23,01:58:00.000,267,11082755,115005,0,1727056679,13729.489255849992,179.08519152000372,53180.183865599996
2024-09-23,01:58:01.000,267,11082781,114925,0,1727056680,13729.529673709992,179.1063389100018,53180.22578832
2024-09-23,01:58:02.000,267,11082843,114885,0,1727056681,13729.563355259997,179.1204371700005,53180.19783984
2024-09-23,01:58:03.000,267,11082795,115125,0,1727056682,13729.549882639993,179.1063389100018,53180.2537368
2024-09-23,01:58:04.000,267,11082748,115205,0,1727056683,13729.590300499993,179.1697810800033,53180.28168528001
2024-09-23,01:58:05.000,267,11082771,114965,0,1727056684,13729.617245740003,179.16273195000394,53180.28168528001
2024-09-23,01:58:06.000,267,11082794,114765,0,1727056685,13729.610509429993,179.19797760000074,53180.28168528001
2024-09-23,01:58:07.000,267,11082784,115045,0,1727056686,13729.650927289993,179.2050267300001,53180.288672400005
2024-09-23,01:58:08.000,267,11082783,114885,0,1727056687,13729.644190979998,179.22617411999818,53180.323608
2024-09-23,01:58:09.000,267,11082773,115005,0,1727056688,13729.623982049998,179.2543706400029,53180.30264664
2024-09-23,01:58:10.000,267,11082702,114845,0,1727056689,13729.617245740003,179.26141977000225,53180.337582240005
2024-09-23,01:58:11.000,267,11082764,114765,0,1727056690,13729.671136219993,179.26141977000225,53180.288672400005
2024-09-23,01:58:12.000,267,11082775,114885,0,1727056691,13729.644190979998,179.28961628999969,53180.26771104
2024-09-23,01:58:13.000,267,11082790,115045,0,1727056692,13729.623982049998,179.32486194000376,53180.37950496001
2024-09-23,01:58:14.000,267,11082779,114965,0,1727056693,13729.617245740003,179.3530584600012,53180.37950496001
2024-09-23,01:58:15.000,267,11082769,114885,0,1727056694,13729.610509429993,179.33896020000248,53180.407453440006
2024-09-23,01:58:16.000,267,11082798,115005,0,1727056695,13729.637454669988,179.33191107000312,53180.386492080004
2024-09-23,01:58:17.000,267,11082820,114845,0,1727056696,13729.610509429993,179.34600933000183,53180.407453440006
2024-09-23,01:58:18.000,267,11082750,114965,0,1727056697,13729.644190979998,179.3671567199999,53180.386492080004
2024-09-23,01:58:19.000,267,11082763,114685,0,1727056698,13729.610509429993,179.36010759000055,53180.3934792
2024-09-23,01:58:20.000,267,11082789,115165,0,1727056699,13729.637454669988,179.36010759000055,53180.37950496001
2024-09-23,01:58:21.000,267,11082805,115165,0,1727056700,13729.603773119998,179.38125497999863,53180.36553072
2024-09-23,01:58:22.000,267,11082730,114925,0,1727056701,13729.610509429993,179.37420584999927,53180.42841480001
2024-09-23,01:58:23.000,267,11082756,114965,0,1727056702,13729.603773119998,179.3178128100044,53180.407453440006
2024-09-23,01:58:24.000,267,11082756,115005,0,1727056703,13729.570091569993,179.33191107000312,53180.407453440006
2024-09-23,01:58:25.000,267,11082791,114685,0,1727056704,13729.590300499993,179.34600933000183,53180.44937616001
2024-09-23,01:58:26.000,267,11082766,115405,0,1727056705,13729.583564189998,179.38125497999863,53180.42142768
2024-09-23,01:58:27.000,267,11082731,115045,0,1727056706,13729.536410020002,179.36010759000055,53180.40046632001
2024-09-23,01:58:28.000,267,11082806,114965,0,1727056707,13729.516201090002,179.40240237000398,53180.42841480001
2024-09-23,01:58:29.000,267,11082770,115205,0,1727056708,13729.516201090002,179.3671567199999,53180.3934792
2024-09-23,01:58:30.000,267,11082811,115005,0,1727056709,13729.495992160002,179.388304109998,53180.35854360001
2024-09-23,01:58:31.000,267,11082761,115125,0,1727056710,13729.442101679997,179.38125497999863,53180.386492080004
2024-09-23,01:58:32.000,267,11082736,115005,0,1727056711,13729.401683819997,179.3530584600012,53180.386492080004
2024-09-23,01:58:33.000,267,11082749,114805,0,1727056712,13729.421892749997,179.3671567199999,53180.407453440006
2024-09-23,01:58:34.000,267,11082820,115045,0,1727056713,13729.408420129992,179.36010759000055,53180.3934792
2024-09-23,01:58:35.000,267,11082766,115005,0,1727056714,13729.442101679997,179.37420584999927,53180.3934792
2024-09-23,01:58:36.000,267,11082754,114965,0,1727056715,13729.374738580002,179.38125497999863,53180.36553072
2024-09-23,01:58:37.000,267,11082811,114885,0,1727056716,13729.354529650001,179.4165006300027,53180.3934792
2024-09-23,01:58:38.000,267,11082778,115085,0,1727056717,13729.408420129992,179.42354976000206,53180.41444056
2024-09-23,01:58:39.000,267,11082760,114965,0,1727056718,13729.354529650001,179.4165006300027,53180.37950496001
2024-09-23,01:58:40.000,267,11082775,115165,0,1727056719,13729.354529650001,179.40945150000334,53180.386492080004
2024-09-23,01:58:41.000,267,11082816,115085,0,1727056720,13729.368002269992,179.43059889000142,53180.407453440006
2024-09-23,01:58:42.000,267,11082790,115205,0,1727056721,13729.354529650001,179.4165006300027,53180.407453440006
2024-09-23,01:58:43.000,267,11082780,114845,0,1727056722,13729.327584409992,179.43059889000142,53180.40046632001
2024-09-23,01:58:44.000,267,11082784,115045,0,1727056723,13729.381474889997,179.40240237000398,53180.36553072
2024-09-23,01:58:45.000,267,11082797,114885,0,1727056724,13729.327584409992,179.39535324000462,53180.3934792
2024-09-23,01:58:46.000,267,11082780,115205,0,1727056725,13729.327584409992,179.4165006300027,53180.37950496001
2024-09-23,01:58:47.000,267,11082808,115005,0,1727056726,13729.266957619991,179.4165006300027,53180.386492080004
2024-09-23,01:58:48.000,267,11082764,115005,0,1727056727,13729.266957619991,179.45879540999886,53180.41444056
2024-09-23,01:58:49.000,267,11082793,115205,0,1727056728,13729.266957619991,179.47289367000485,53180.35854360001
2024-09-23,01:58:50.000,267,11082805,115045,0,1727056729,13729.233276070001,179.44469715000014,53180.36553072
2024-09-23,01:58:51.000,267,11082790,115165,0,1727056730,13729.199594519996,179.46584453999822,53180.3934792
2024-09-23,01:58:52.000,267,11082877,114965,0,1727056731,13729.165912969991,179.45879540999886,53180.31662088
2024-09-23,01:58:53.000,267,11082818,114965,0,1727056732,13729.19285821,179.44469715000014,53180.34456936
2024-09-23,01:58:54.000,267,11082814,115085,0,1727056733,13729.17264928,179.48699193000357,53180.351556479996
2024-09-23,01:58:55.000,267,11082853,115205,0,1727056734,13729.11202249,179.43764802000078,53180.35854360001
2024-09-23,01:58:56.000,267,11082782,115085,0,1727056735,13729.078340939996,179.47289367000485,53180.34456936
2024-09-23,01:58:57.000,267,11082768,115245,0,1727056736,13729.13223142,179.45879540999886,53180.35854360001
2024-09-23,01:58:58.000,267,11082810,115085,0,1727056737,13729.098549869996,179.4517462799995,53180.288672400005
2024-09-23,01:58:59.000,267,11082817,114965,0,1727056738,13729.10528617999,179.47289367000485,53180.37251784
2024-09-23,01:59:00.000,267,11082807,114965,0,1727056739,13729.098549869996,179.4517462799995,53180.351556479996
2024-09-23,01:59:01.000,267,11082877,114885,0,1727056740,13729.0513957,179.42354976000206,53180.36553072
2024-09-23,01:59:02.000,267,11082803,114765,0,1727056741,13729.06486831999,179.47289367000485,53180.30963376001
2024-09-23,01:59:03.000,267,11082794,115205,0,1727056742,13729.098549869996,179.48699193000357,53180.351556479996
2024-09-23,01:59:04.000,267,11082730,114925,0,1727056743,13729.138967729996,179.49404106000293,53180.30963376001
2024-09-23,01:59:05.000,267,11082772,114765,0,1727056744,13729.11202249,179.47289367000485,53180.29565952
2024-09-23,01:59:06.000,267,11082776,115005,0,1727056745,13729.098549869996,179.45879540999886,53180.26771104
2024-09-23,01:59:07.000,267,11082759,115125,0,1727056746,13729.098549869996,179.49404106000293,53180.27469816
2024-09-23,01:59:08.000,267,11082819,115165,0,1727056747,13729.145704039991,179.45879540999886,53180.337582240005
2024-09-23,01:59:09.000,267,11082796,115045,0,1727056748,13729.11202249,179.47289367000485,53180.28168528001
2024-09-23,01:59:10.000,267,11082767,115165,0,1727056749,13729.13223142,179.52928670999972,53180.30963376001
2024-09-23,01:59:11.000,267,11082791,114965,0,1727056750,13729.159176659996,179.5010901900023,53180.30264664
2024-09-23,01:59:12.000,267,11082764,115045,0,1727056751,13729.118758799996,179.52223758000036,53180.323608
2024-09-23,01:59:13.000,267,11082785,114685,0,1727056752,13729.118758799996,179.52223758000036,53180.288672400005
2024-09-23,01:59:14.000,267,11082802,114925,0,1727056753,13729.12549510999,179.515188450001,53180.323608
2024-09-23,01:59:15.000,267,11082790,114885,0,1727056754,13729.118758799996,179.53633583999908,53180.30264664
2024-09-23,01:59:16.000,267,11082743,114925,0,1727056755,13729.13223142,179.54338496999844,53180.27469816
2024-09-23,01:59:17.000,267,11082826,114925,0,1727056756,13729.11202249,179.5645323600038,53180.26771104
2024-09-23,01:59:18.000,267,11082796,115205,0,1727056757,13729.11202249,179.5504340999978,53180.26072392001
2024-09-23,01:59:19.000,267,11082841,114925,0,1727056758,13729.098549869996,179.5997780100006,53180.28168528001
2024-09-23,01:59:20.000,267,11082786,115005,0,1727056759,13729.06486831999,179.5786306200025,53180.27469816
2024-09-23,01:59:21.000,267,11082821,114885,0,1727056760,13729.098549869996,179.5786306200025,53180.29565952
2024-09-23,01:59:22.000,267,11082839,115125,0,1727056761,13729.09181356,179.5997780100006,53180.2537368
2024-09-23,01:59:23.000,267,11082826,115045,0,1727056762,13729.07160463,179.62797452999803,53180.26072392001
2024-09-23,01:59:24.000,267,11082767,114685,0,1727056763,13729.098549869996,179.63502366000466,53180.26072392001
2024-09-23,01:59:25.000,267,11082819,114605,0,1727056764,13729.12549510999,179.67026931000146,53180.218801200004
2024-09-23,01:59:26.000,267,11082743,115005,0,1727056765,13729.12549510999,179.63502366000466,53180.183865599996
2024-09-23,01:59:27.000,267,11082770,115085,0,1727056766,13729.138967729996,179.64207279000402,53180.22578832
2024-09-23,01:59:28.000,267,11082871,114725,0,1727056767,13729.159176659996,179.64207279000402,53180.23277544001
2024-09-23,01:59:29.000,267,11082720,115085,0,1727056768,13729.15244035,179.6632201800021,53180.22578832
2024-09-23,01:59:30.000,267,11082759,114965,0,1727056769,13729.159176659996,179.6632201800021,53180.2537368
2024-09-23,01:59:31.000,267,11082744,115005,0,1727056770,13729.15244035,179.64912192000338,53180.2537368
2024-09-23,01:59:32.000,267,11082792,114885,0,1727056771,13729.12549510999,179.64912192000338,53180.23277544001
2024-09-23,01:59:33.000,267,11082772,114925,0,1727056772,13729.118758799996,179.68436757000018,53180.239762560006
2024-09-23,01:59:34.000,267,11082703,115205,0,1727056773,13729.138967729996,179.62092539999867,53180.239762560006
2024-09-23,01:59:35.000,267,11082810,114845,0,1727056774,13729.145704039991,179.6138762699993,53180.24674968
2024-09-23,01:59:36.000,267,11082822,115005,0,1727056775,13729.145704039991,179.58567975000187,53180.30963376001
2024-09-23,01:59:37.000,267,11082783,114685,0,1727056776,13729.186121899991,179.60682713999995,53180.28168528001
2024-09-23,01:59:38.000,267,11082769,114885,0,1727056777,13729.165912969991,179.57158149000315,53180.27469816
2024-09-23,01:59:39.000,267,11082768,114885,0,1727056778,13729.159176659996,179.5645323600038,53180.27469816
2024-09-23,01:59:40.000,267,11082771,114965,0,1727056779,13729.186121899991,179.5645323600038,53180.218801200004
2024-09-23,01:59:41.000,267,11082834,115325,0,1727056780,13729.179385589996,179.55748323000444,53180.239762560006
2024-09-23,01:59:42.000,267,11082783,114805,0,1727056781,13729.159176659996,179.5504340999978,53180.288672400005
2024-09-23,01:59:43.000,267,11082760,114845,0,1727056782,13729.159176659996,179.59272888000123,53180.26771104
2024-09-23,01:59:44.000,267,11082752,115005,0,1727056783,13729.17264928,179.5786306200025,53180.23277544001
2024-09-23,01:59:45.000,267,11082850,115005,0,1727056784,13729.179385589996,179.5645323600038,53180.183865599996
2024-09-23,01:59:46.000,267,11082807,115165,0,1727056785,13729.165912969991,179.5504340999978,53180.22578832
2024-09-23,01:59:47.000,267,11082798,114645,0,1727056786,13729.186121899991,179.57158149000315,53180.20482696
2024-09-23,01:59:48.000,267,11082757,114845,0,1727056787,13729.159176659996,179.60682713999995,53180.183865599996
2024-09-23,01:59:49.000,267,11082800,114765,0,1727056788,13729.19285821,179.59272888000123,53180.22578832
2024-09-23,01:59:50.000,267,11082862,115045,0,1727056789,13729.219803449996,179.6138762699993,53180.17687848
2024-09-23,01:59:51.000,267,11082850,114925,0,1727056790,13729.240012379996,179.59272888000123,53180.22578832
2024-09-23,01:59:52.000,267,11082820,115125,0,1727056791,13729.233276070001,179.5786306200025,53180.21181408001
2024-09-23,01:59:53.000,267,11082788,114925,0,1727056792,13729.240012379996,179.58567975000187,53180.19783984
2024-09-23,01:59:54.000,267,11082781,114845,0,1727056793,13729.233276070001,179.62797452999803,53180.2537368
2024-09-23,01:59:55.000,267,11082791,114845,0,1727056794,13729.206330829991,179.59272888000123,53180.15591712
2024-09-23,01:59:56.000,267,11082793,115045,0,1727056795,13729.233276070001,179.5786306200025,53180.169891360005
2024-09-23,01:59:57.000,267,11082782,114925,0,1727056796,13729.206330829991,179.5997780100006,53180.169891360005
2024-09-23,01:59:58.000,267,11082784,115045,0,1727056797,13729.199594519996,179.5786306200025,53180.15591712
2024-09-23,01:59:59.000,267,11082784,114965,0,1727056798,13729.213067140001,179.62092539999867,53180.11399440001
2024-09-23,02:00:00.000,267,11082783,115045,0,1727056799,13729.165912969991,179.55748323000444,53180.14194288001
2024-09-23,02:00:01.000,267,11082788,115285,0,1727056800,13729.12549510999,179.5504340999978,53180.120981520005
2024-09-23,02:00:02.000,267,11082784,114885,0,1727056801,13729.15244035,179.515188450001,53180.09303304001
2024-09-23,02:00:03.000,267,11082762,115365,0,1727056802,13729.12549510999,179.49404106000293,53180.10700728
2024-09-23,02:00:04.000,267,11082739,115045,0,1727056803,13729.08507724999,179.50813932000165,53180.15591712
2024-09-23,02:00:05.000,267,11082697,114965,0,1727056804,13729.058132009995,179.47289367000485,53180.08604592
2024-09-23,02:00:06.000,267,11082752,115045,0,1727056805,13729.058132009995,179.45879540999886,53180.09303304001
2024-09-23,02:00:07.000,267,11082738,115005,0,1727056806,13728.997505219995,179.48699193000357,53180.08604592
2024-09-23,02:00:08.000,267,11082709,114965,0,1727056807,13728.90993319,179.46584453999822,53180.0790588
2024-09-23,02:00:09.000,267,11082727,114965,0,1727056808,13728.88972426,179.4165006300027,53180.051110320004
2024-09-23,02:00:10.000,267,11082762,114885,0,1727056809,13728.876251639995,179.39535324000462,53180.03713608
2024-09-23,02:00:11.000,267,11082772,114965,0,1727056810,13728.856042709995,179.388304109998,53180.02316184001
2024-09-23,02:00:12.000,267,11082806,115005,0,1727056811,13728.8493064,179.39535324000462,53180.04412320001
2024-09-23,02:00:13.000,267,11082767,114885,0,1727056812,13728.775206989994,179.3671567199999,53180.08604592
2024-09-23,02:00:14.000,267,11082713,115165,0,1727056813,13728.78194329999,179.36010759000055,53180.02316184001
2024-09-23,02:00:15.000,267,11082816,114845,0,1727056814,13728.76847068,179.33896020000248,53180.03713608
2024-09-23,02:00:16.000,267,11082758,114965,0,1727056815,13728.74152543999,179.3178128100044,53180.04412320001
2024-09-23,02:00:17.000,267,11082771,114645,0,1727056816,13728.734789129994,179.32486194000376,53179.99521336001
2024-09-23,02:00:18.000,267,11082744,115085,0,1727056817,13728.748261749999,179.33191107000312,53179.98822624
2024-09-23,02:00:19.000,267,11082760,115085,0,1727056818,13728.694371269994,179.32486194000376,53179.98822624
2024-09-23,02:00:20.000,267,11082762,114885,0,1727056819,13728.694371269994,179.3037145499984,53180.03713608
2024-09-23,02:00:21.000,267,11082718,115045,0,1727056820,13728.748261749999,179.3178128100044,53180.02316184001
2024-09-23,02:00:22.000,267,11082735,115005,0,1727056821,13728.74152543999,179.31076367999776,53179.98822624
2024-09-23,02:00:23.000,267,11082716,114925,0,1727056822,13728.76173436999,179.33896020000248,53179.94630352001
2024-09-23,02:00:24.000,267,11082781,114885,0,1727056823,13728.78867961,179.3037145499984,53179.93232928
2024-09-23,02:00:25.000,267,11082762,115085,0,1727056824,13728.80215222999,179.33191107000312,53179.98123912
2024-09-23,02:00:26.000,267,11082782,114845,0,1727056825,13728.795415919994,179.3178128100044,53179.96726488
2024-09-23,02:00:27.000,267,11082839,115045,0,1727056826,13728.82236115999,179.32486194000376,53179.93232928
2024-09-23,02:00:28.000,267,11082725,114725,0,1727056827,13728.90993319,179.34600933000183,53179.848483839996
2024-09-23,02:00:29.000,267,11082774,114845,0,1727056828,13728.90993319,179.36010759000055,53179.96027776
2024-09-23,02:00:30.000,267,11082752,114565,0,1727056829,13728.936878429995,179.3530584600012,53179.96027776
2024-09-23,02:00:31.000,267,11082756,114525,0,1727056830,13728.98403259999,179.37420584999927,53179.94630352001
2024-09-23,02:00:32.000,267,11082776,114885,0,1727056831,13728.99076891,179.3671567199999,53179.92534216001
2024-09-23,02:00:33.000,267,11082798,114645,0,1727056832,13728.997505219995,179.38125497999863,53179.89739368001
2024-09-23,02:00:34.000,267,11082820,114725,0,1727056833,13729.04465938999,179.40240237000398,53179.91136792
2024-09-23,02:00:35.000,267,11082768,114925,0,1727056834,13729.11202249,179.4165006300027,53179.91835504
2024-09-23,02:00:36.000,267,11082744,115165,0,1727056835,13729.098549869996,179.45879540999886,53179.834509600005
2024-09-23,02:00:37.000,267,11082811,114525,0,1727056836,13729.098549869996,179.5010901900023,53179.848483839996
2024-09-23,02:00:38.000,267,11082810,114925,0,1727056837,13729.13223142,179.515188450001,53179.91835504
2024-09-23,02:00:39.000,267,11082721,115205,0,1727056838,13729.10528617999,179.54338496999844,53179.87643232001
2024-09-23,02:00:40.000,267,11082776,114845,0,1727056839,13729.159176659996,179.52223758000036,53179.799574
2024-09-23,02:00:41.000,267,11082731,114885,0,1727056840,13729.15244035,179.515188450001,53179.85547096001
2024-09-23,02:00:42.000,267,11082760,115005,0,1727056841,13729.206330829991,179.54338496999844,53179.85547096001
2024-09-23,02:00:43.000,267,11082745,115005,0,1727056842,13729.13223142,179.58567975000187,53179.82752248001
2024-09-23,02:00:44.000,267,11082744,114885,0,1727056843,13729.19285821,179.5645323600038,53179.86245808
2024-09-23,02:00:45.000,267,11082766,115045,0,1727056844,13729.19285821,179.57158149000315,53179.86245808
2024-09-23,02:00:46.000,267,11082749,115045,0,1727056845,13729.179385589996,179.5645323600038,53179.8694452
2024-09-23,02:00:47.000,267,11082752,114685,0,1727056846,13729.15244035,179.5786306200025,53179.84149672
2024-09-23,02:00:48.000,267,11082820,115045,0,1727056847,13729.15244035,179.54338496999844,53179.85547096001
2024-09-23,02:00:49.000,267,11082766,115005,0,1727056848,13729.145704039991,179.5645323600038,53179.86245808
2024-09-23,02:00:50.000,267,11082773,114845,0,1727056849,13729.159176659996,179.52928670999972,53179.8694452
2024-09-23,02:00:51.000,267,11082738,114965,0,1727056850,13729.138967729996,179.52928670999972,53179.84149672
2024-09-23,02:00:52.000,267,11082830,114925,0,1727056851,13729.11202249,179.50813932000165,53179.91136792
2024-09-23,02:00:53.000,267,11082714,114845,0,1727056852,13729.07160463,179.48699193000357,53179.883419440004
2024-09-23,02:00:54.000,267,11082775,114725,0,1727056853,13729.098549869996,179.43764802000078,53179.9393164
2024-09-23,02:00:55.000,267,11082736,115085,0,1727056854,13729.13223142,179.42354976000206,53179.91835504
2024-09-23,02:00:56.000,267,11082737,115085,0,1727056855,13729.06486831999,179.40240237000398,53179.93232928
2024-09-23,02:00:57.000,267,11082785,114805,0,1727056856,13729.017714149995,179.39535324000462,53179.97425200001
2024-09-23,02:00:58.000,267,11082819,115045,0,1727056857,13729.017714149995,179.33896020000248,53179.96726488
2024-09-23,02:00:59.000,267,11082737,115085,0,1727056858,13729.078340939996,179.31076367999776,53179.98123912
2024-09-23,02:01:00.000,267,11082788,115205,0,1727056859,13729.058132009995,179.28256716000033,53180.0091876
2024-09-23,02:01:01.000,267,11082789,114885,0,1727056860,13729.04465938999,179.28961628999969,53179.97425200001
2024-09-23,02:01:02.000,267,11082746,114925,0,1727056861,13729.06486831999,179.31076367999776,53179.96726488
2024-09-23,02:01:03.000,267,11082828,114845,0,1727056862,13729.09181356,179.32486194000376,53180.0091876
2024-09-23,02:01:04.000,267,11082808,114765,0,1727056863,13729.078340939996,179.33191107000312,53179.96726488
2024-09-23,02:01:05.000,267,11082743,115125,0,1727056864,13729.08507724999,179.33191107000312,53180.002200480005
2024-09-23,02:01:06.000,267,11082750,114685,0,1727056865,13729.10528617999,179.29666541999904,53180.0091876
2024-09-23,02:01:07.000,267,11082777,114845,0,1727056866,13729.098549869996,179.3178128100044,53179.98822624
2024-09-23,02:01:08.000,267,11082824,114885,0,1727056867,13729.098549869996,179.29666541999904,53180.02316184001
2024-09-23,02:01:09.000,267,11082717,115045,0,1727056868,13729.12549510999,179.2684689000016,53180.02316184001
2024-09-23,02:01:10.000,267,11082707,115165,0,1727056869,13729.11202249,179.28961628999969,53179.96726488
2024-09-23,02:01:11.000,267,11082740,114925,0,1727056870,13729.12549510999,179.3037145499984,53179.9393164
2024-09-23,02:01:12.000,267,11082764,114765,0,1727056871,13729.138967729996,179.32486194000376,53179.96726488
2024-09-23,02:01:13.000,267,11082667,114885,0,1727056872,13729.13223142,179.28961628999969,53179.953290640005
2024-09-23,02:01:14.000,267,11082706,114965,0,1727056873,13729.12549510999,179.27551803000097,53179.97425200001
2024-09-23,02:01:15.000,267,11082745,115005,0,1727056874,13729.13223142,179.32486194000376,53180.002200480005
2024-09-23,02:01:16.000,267,11082805,115045,0,1727056875,13729.165912969991,179.29666541999904,53179.96027776
2024-09-23,02:01:17.000,267,11082834,114925,0,1727056876,13729.226539759991,179.31076367999776,53179.96726488
2024-09-23,02:01:18.000,267,11082760,115125,0,1727056877,13729.199594519996,179.31076367999776,53179.92534216001
2024-09-23,02:01:19.000,267,11082748,114765,0,1727056878,13729.19285821,179.31076367999776,53179.92534216001
2024-09-23,02:01:20.000,267,11082736,115045,0,1727056879,13729.159176659996,179.28961628999969,53179.96726488
2024-09-23,02:01:21.000,267,11082769,114725,0,1727056880,13729.19285821,179.31076367999776,53179.96027776
2024-09-23,02:01:22.000,267,11082763,114965,0,1727056881,13729.19285821,179.28961628999969,53179.94630352001
2024-09-23,02:01:23.000,267,11082807,114845,0,1727056882,13729.219803449996,179.26141977000225,53179.96027776
2024-09-23,02:01:24.000,267,11082800,114805,0,1727056883,13729.213067140001,179.31076367999776,53179.93232928
2024-09-23,02:01:25.000,267,11082785,114925,0,1727056884,13729.226539759991,179.36010759000055,53179.93232928
2024-09-23,02:01:26.000,267,11082732,115045,0,1727056885,13729.307375479992,179.33896020000248,53179.98822624
2024-09-23,02:01:27.000,267,11082752,115125,0,1727056886,13729.273693930001,179.34600933000183,53179.92534216001
2024-09-23,02:01:28.000,267,11082768,114765,0,1727056887,13729.300639169996,179.37420584999927,53179.96027776
2024-09-23,02:01:29.000,267,11082798,115045,0,1727056888,13729.293902860001,179.40240237000398,53179.96726488
2024-09-23,02:01:30.000,267,11082799,115045,0,1727056889,13729.280430239996,179.38125497999863,53179.97425200001
2024-09-23,02:01:31.000,267,11082787,114925,0,1727056890,13729.273693930001,179.38125497999863,53180.002200480005
2024-09-23,02:01:32.000,267,11082788,114885,0,1727056891,13729.293902860001,179.40240237000398,53179.98822624
2024-09-23,02:01:33.000,267,11082790,114885,0,1727056892,13729.327584409992,179.40945150000334,53179.97425200001
2024-09-23,02:01:34.000,267,11082790,115165,0,1727056893,13729.354529650001,179.38125497999863,53179.97425200001
2024-09-23,02:01:35.000,267,11082783,115005,0,1727056894,13729.361265959997,179.37420584999927,53180.002200480005
2024-09-23,02:01:36.000,267,11082696,114965,0,1727056895,13729.381474889997,179.388304109998,53179.97425200001
2024-09-23,02:01:37.000,267,11082757,114925,0,1727056896,13729.374738580002,179.40945150000334,53180.03713608
2024-09-23,02:01:38.000,267,11082859,114965,0,1727056897,13729.415156440002,179.40240237000398,53180.016174719996
2024-09-23,02:01:39.000,267,11082757,114885,0,1727056898,13729.394947510002,179.44469715000014,53179.99521336001
2024-09-23,02:01:40.000,267,11082738,115005,0,1727056899,13729.381474889997,179.4165006300027,53180.016174719996
2024-09-23,02:01:41.000,267,11082753,114805,0,1727056900,13729.327584409992,179.39535324000462,53179.99521336001
2024-09-23,02:01:42.000,267,11082784,115045,0,1727056901,13729.374738580002,179.38125497999863,53180.05809744
2024-09-23,02:01:43.000,267,11082727,115045,0,1727056902,13729.341057029997,179.42354976000206,53179.99521336001
2024-09-23,02:01:44.000,267,11082746,114685,0,1727056903,13729.341057029997,179.4165006300027,53180.02316184001
2024-09-23,02:01:45.000,267,11082808,114925,0,1727056904,13729.327584409992,179.43059889000142,53180.0091876
2024-09-23,02:01:46.000,267,11082719,115045,0,1727056905,13729.287166549992,179.40240237000398,53180.016174719996
2024-09-23,02:01:47.000,267,11082797,114965,0,1727056906,13729.213067140001,179.388304109998,53180.0091876
2024-09-23,02:01:48.000,267,11082770,114925,0,1727056907,13729.213067140001,179.40240237000398,53180.03014896
2024-09-23,02:01:49.000,267,11082708,114685,0,1727056908,13729.199594519996,179.39535324000462,53180.0790588
2024-09-23,02:01:50.000,267,11082772,115085,0,1727056909,13729.19285821,179.3530584600012,53180.0091876
2024-09-23,02:01:51.000,267,11082790,114845,0,1727056910,13729.159176659996,179.36010759000055,53180.04412320001
2024-09-23,02:01:52.000,267,11082695,114925,0,1727056911,13729.12549510999,179.3530584600012,53180.051110320004
2024-09-23,02:01:53.000,267,11082727,114805,0,1727056912,13729.11202249,179.32486194000376,53180.05809744
2024-09-23,02:01:54.000,267,11082780,114925,0,1727056913,13729.078340939996,179.3037145499984,53180.02316184001
2024-09-23,02:01:55.000,267,11082724,115045,0,1727056914,13729.08507724999,179.29666541999904,53180.06508456001
2024-09-23,02:01:56.000,267,11082705,115085,0,1727056915,13729.037923079995,179.27551803000097,53180.03014896
2024-09-23,02:01:57.000,267,11082803,114645,0,1727056916,13729.017714149995,179.26141977000225,53179.98123912
2024-09-23,02:01:58.000,267,11082738,114525,0,1727056917,13729.02445045999,179.24732151000353,53180.06508456001
2024-09-23,02:01:59.000,267,11082763,115125,0,1727056918,13729.017714149995,179.26141977000225,53180.02316184001
2024-09-23,02:02:00.000,267,11082772,114845,0,1727056919,13728.98403259999,179.2332232500048,53179.97425200001
2024-09-23,02:02:01.000,267,11082778,115085,0,1727056920,13729.04465938999,179.21912498999882,53180.02316184001
2024-09-23,02:02:02.000,267,11082720,114845,0,1727056921,13729.058132009995,179.18387934000202,53179.98123912
2024-09-23,02:02:03.000,267,11082762,114925,0,1727056922,13729.01097784,179.24027238000417,53180.03014896
2024-09-23,02:02:04.000,267,11082734,114685,0,1727056923,13729.00424152999,179.24027238000417,53179.98123912
2024-09-23,02:02:05.000,267,11082723,114725,0,1727056924,13729.078340939996,179.24027238000417,53179.99521336001
2024-09-23,02:02:06.000,267,11082790,114925,0,1727056925,13729.09181356,179.24732151000353,53179.99521336001
2024-09-23,02:02:07.000,267,11082735,114845,0,1727056926,13729.07160463,179.2332232500048,53179.94630352001
2024-09-23,02:02:08.000,267,11082742,115045,0,1727056927,13729.09181356,179.27551803000097,53179.99521336001
2024-09-23,02:02:09.000,267,11082711,114645,0,1727056928,13729.08507724999,179.2332232500048,53179.96027776
2024-09-23,02:02:10.000,267,11082778,114805,0,1727056929,13729.078340939996,179.28961628999969,53179.92534216001
2024-09-23,02:02:11.000,267,11082738,114845,0,1727056930,13729.078340939996,179.28961628999969,53179.89739368001
2024-09-23,02:02:12.000,267,11082740,114925,0,1727056931,13729.0513957,179.31076367999776,53179.904380800006
2024-09-23,02:02:13.000,267,11082779,115245,0,1727056932,13729.08507724999,179.34600933000183,53179.96726488
2024-09-23,02:02:14.000,267,11082702,115045,0,1727056933,13729.01097784,179.31076367999776,53179.883419440004
2024-09-23,02:02:15.000,267,11082749,115085,0,1727056934,13728.977296289995,179.3037145499984,53179.8694452
2024-09-23,02:02:16.000,267,11082711,115005,0,1727056935,13728.977296289995,179.3178128100044,53179.89040656
2024-09-23,02:02:17.000,267,11082706,114765,0,1727056936,13728.99076891,179.26141977000225,53179.86245808
2024-09-23,02:02:18.000,267,11082741,114765,0,1727056937,13728.97055998,179.34600933000183,53179.87643232001
2024-09-23,02:02:19.000,267,11082730,114925,0,1727056938,13728.95035105,179.29666541999904,53179.85547096001
2024-09-23,02:02:20.000,267,11082728,115045,0,1727056939,13728.92340580999,179.3037145499984,53179.87643232001
2024-09-23,02:02:21.000,267,11082738,115045,0,1727056940,13728.93014212,179.2684689000016,53179.86245808
2024-09-23,02:02:22.000,267,11082665,114925,0,1727056941,13728.94361473999,179.28256716000033,53179.904380800006
2024-09-23,02:02:23.000,267,11082728,115045,0,1727056942,13728.90319687999,179.24027238000417,53179.89739368001
2024-09-23,02:02:24.000,267,11082726,114765,0,1727056943,13728.896460569995,179.24027238000417,53179.89739368001
2024-09-23,02:02:25.000,267,11082690,115005,0,1727056944,13728.93014212,179.26141977000225,53179.86245808
2024-09-23,02:02:26.000,267,11082709,114885,0,1727056945,13728.88972426,179.2050267300001,53179.81354824
2024-09-23,02:02:27.000,267,11082749,115045,0,1727056946,13728.88298794999,179.2332232500048,53179.86245808
2024-09-23,02:02:28.000,267,11082789,114685,0,1727056947,13728.856042709995,179.21912498999882,53179.883419440004
2024-09-23,02:02:29.000,267,11082734,114845,0,1727056948,13728.86951533,179.14863368999795,53179.80656112001
2024-09-23,02:02:30.000,267,11082693,115085,0,1727056949,13728.896460569995,179.15568282000459,53179.86245808
2024-09-23,02:02:31.000,267,11082772,115205,0,1727056950,13728.90993319,179.1415845599986,53179.85547096001
2024-09-23,02:02:32.000,267,11082702,115005,0,1727056951,13728.90319687999,179.14863368999795,53179.84149672
2024-09-23,02:02:33.000,267,11082776,115005,0,1727056952,13728.916669499995,179.1204371700005,53179.84149672
2024-09-23,02:02:34.000,267,11082715,115005,0,1727056953,13728.916669499995,179.12748629999987,53179.834509600005
2024-09-23,02:02:35.000,267,11082721,114885,0,1727056954,13728.95035105,179.15568282000459,53179.848483839996
2024-09-23,02:02:36.000,267,11082753,115045,0,1727056955,13728.916669499995,179.1204371700005,53179.85547096001
2024-09-23,02:02:37.000,267,11082774,114765,0,1727056956,13728.957087359995,179.09224065000308,53179.785599760005
2024-09-23,02:02:38.000,267,11082755,115005,0,1727056957,13728.95035105,179.07814239000436,53179.848483839996
2024-09-23,02:02:39.000,267,11082745,115045,0,1727056958,13728.90319687999,179.08519152000372,53179.85547096001
2024-09-23,02:02:40.000,267,11082754,115125,0,1727056959,13728.957087359995,179.11338804000115,53179.883419440004
2024-09-23,02:02:41.000,267,11082761,114885,0,1727056960,13729.01097784,179.11338804000115,53179.91136792
2024-09-23,02:02:42.000,267,11082787,115005,0,1727056961,13729.03118677,179.1204371700005,53179.84149672
2024-09-23,02:02:43.000,267,11082814,114925,0,1727056962,13729.02445045999,179.12748629999987,53179.82752248001
2024-09-23,02:02:44.000,267,11082746,114765,0,1727056963,13729.037923079995,179.11338804000115,53179.84149672
2024-09-23,02:02:45.000,267,11082761,115045,0,1727056964,13729.0513957,179.08519152000372,53179.84149672
2024-09-23,02:02:46.000,267,11082742,114965,0,1727056965,13729.078340939996,179.1415845599986,53179.82053536
2024-09-23,02:02:47.000,267,11082776,114805,0,1727056966,13729.098549869996,179.14863368999795,53179.848483839996
2024-09-23,02:02:48.000,267,11082777,115045,0,1727056967,13729.11202249,179.17683021000266,53179.848483839996
2024-09-23,02:02:49.000,267,11082783,115005,0,1727056968,13729.13223142,179.18387934000202,53179.84149672
2024-09-23,02:02:50.000,267,11082751,115005,0,1727056969,13729.206330829991,179.2050267300001,53179.82053536
2024-09-23,02:02:51.000,267,11082768,114965,0,1727056970,13729.213067140001,179.17683021000266,53179.81354824
2024-09-23,02:02:52.000,267,11082776,114765,0,1727056971,13729.246748689991,179.16273195000394,53179.81354824
2024-09-23,02:02:53.000,267,11082813,115205,0,1727056972,13729.280430239996,179.18387934000202,53179.86245808
2024-09-23,02:02:54.000,267,11082774,115045,0,1727056973,13729.320848099997,179.18387934000202,53179.834509600005
2024-09-23,02:02:55.000,267,11082757,115245,0,1727056974,13729.327584409992,179.2050267300001,53179.89040656
2024-09-23,02:02:56.000,267,11082754,114845,0,1727056975,13729.381474889997,179.22617411999818,53179.86245808
2024-09-23,02:02:57.000,267,11082834,115125,0,1727056976,13729.455574300002,179.24732151000353,53179.89040656
2024-09-23,02:02:58.000,267,11082772,114885,0,1727056977,13729.448837989992,179.28961628999969,53179.87643232001
2024-09-23,02:02:59.000,267,11082716,115085,0,1727056978,13729.469046919992,179.3037145499984,53179.94630352001
2024-09-23,02:03:00.000,267,11082738,115045,0,1727056979,13729.536410020002,179.3037145499984,53179.93232928
2024-09-23,02:03:01.000,267,11082784,115005,0,1727056980,13729.556618950002,179.3037145499984,53179.89040656
2024-09-23,02:03:02.000,267,11082787,114965,0,1727056981,13729.543146329997,179.3671567199999,53179.883419440004
2024-09-23,02:03:03.000,267,11082785,114885,0,1727056982,13729.623982049998,179.37420584999927,53179.91835504
2024-09-23,02:03:04.000,267,11082820,115045,0,1727056983,13729.677872529988,179.40240237000398,53179.883419440004
2024-09-23,02:03:05.000,267,11082831,114765,0,1727056984,13729.691345149993,179.388304109998,53179.92534216001
2024-09-23,02:03:06.000,267,11082754,114925,0,1727056985,13729.691345149993,179.45879540999886,53179.94630352001
2024-09-23,02:03:07.000,267,11082817,114845,0,1727056986,13729.677872529988,179.45879540999886,53179.93232928
2024-09-23,02:03:08.000,267,11082795,114965,0,1727056987,13729.684608839998,179.48699193000357,53179.91136792
2024-09-23,02:03:09.000,267,11082775,115165,0,1727056988,13729.725026699998,179.53633583999908,53179.953290640005
2024-09-23,02:03:10.000,267,11082743,115245,0,1727056989,13729.718290389988,179.52223758000036,53179.94630352001
2024-09-23,02:03:11.000,267,11082740,114925,0,1727056990,13729.711554079993,179.54338496999844,53179.9393164
2024-09-23,02:03:12.000,267,11082787,115005,0,1727056991,13729.711554079993,179.5786306200025,53179.96726488
2024-09-23,02:03:13.000,267,11082773,114925,0,1727056992,13729.698081459988,179.64207279000402,53179.99521336001
2024-09-23,02:03:14.000,267,11082773,115045,0,1727056993,13729.671136219993,179.64207279000402,53179.98123912
2024-09-23,02:03:15.000,267,11082725,114925,0,1727056994,13729.684608839998,179.63502366000466,53179.98822624
2024-09-23,02:03:16.000,267,11082736,115045,0,1727056995,13729.725026699998,179.64207279000402,53180.02316184001
2024-09-23,02:03:17.000,267,11082796,115245,0,1727056996,13729.650927289993,179.65617105000274,53180.0091876
2024-09-23,02:03:18.000,267,11082805,115005,0,1727056997,13729.590300499993,179.63502366000466,53180.05809744
2024-09-23,02:03:19.000,267,11082796,114965,0,1727056998,13729.576827880002,179.64207279000402,53180.03014896
2024-09-23,02:03:20.000,267,11082754,115405,0,1727056999,13729.563355259997,179.6632201800021,53180.03014896
2024-09-23,02:03:21.000,267,11082765,115045,0,1727057000,13729.543146329997,179.64207279000402,53180.02316184001
2024-09-23,02:03:22.000,267,11082778,115085,0,1727057001,13729.489255849992,179.6138762699993,53180.03713608
2024-09-23,02:03:23.000,267,11082780,114965,0,1727057002,13729.448837989992,179.58567975000187,53180.05809744
2024-09-23,02:03:24.000,267,11082791,115405,0,1727057003,13729.448837989992,179.58567975000187,53180.0091876
2024-09-23,02:03:25.000,267,11082752,115045,0,1727057004,13729.374738580002,179.5645323600038,53180.02316184001
2024-09-23,02:03:26.000,267,11082729,115205,0,1727057005,13729.354529650001,179.515188450001,53180.05809744
2024-09-23,02:03:27.000,267,11082794,114845,0,1727057006,13729.394947510002,179.52928670999972,53180.051110320004
2024-09-23,02:03:28.000,267,11082750,114885,0,1727057007,13729.361265959997,179.49404106000293,53180.03014896
2024-09-23,02:03:29.000,267,11082756,114845,0,1727057008,13729.320848099997,179.47289367000485,53180.04412320001
2024-09-23,02:03:30.000,267,11082750,114685,0,1727057009,13729.334320720001,179.46584453999822,53180.016174719996
2024-09-23,02:03:31.000,267,11082756,114845,0,1727057010,13729.320848099997,179.45879540999886,53179.98822624
2024-09-23,02:03:32.000,267,11082813,115165,0,1727057011,13729.280430239996,179.39535324000462,53180.016174719996
2024-09-23,02:03:33.000,267,11082800,114725,0,1727057012,13729.273693930001,179.4165006300027,53180.0091876
2024-09-23,02:03:34.000,267,11082806,115125,0,1727057013,13729.213067140001,179.40945150000334,53180.03713608
2024-09-23,02:03:35.000,267,11082763,114965,0,1727057014,13729.19285821,179.3671567199999,53180.02316184001
2024-09-23,02:03:36.000,267,11082713,115005,0,1727057015,13729.240012379996,179.34600933000183,53180.016174719996
2024-09-23,02:03:37.000,267,11082800,114885,0,1727057016,13729.219803449996,179.3530584600012,53180.02316184001
2024-09-23,02:03:38.000,267,11082786,115045,0,1727057017,13729.219803449996,179.33896020000248,53180.051110320004
2024-09-23,02:03:39.000,267,11082775,114925,0,1727057018,13729.213067140001,179.33896020000248,53180.06508456001
2024-09-23,02:03:40.000,267,11082725,114965,0,1727057019,13729.246748689991,179.31076367999776,53180.03713608
2024-09-23,02:03:41.000,267,11082761,114925,0,1727057020,13729.260221309996,179.31076367999776,53180.002200480005
2024-09-23,02:03:42.000,267,11082807,115045,0,1727057021,13729.314111790001,179.3178128100044,53180.002200480005
2024-09-23,02:03:43.000,267,11082771,114925,0,1727057022,13729.327584409992,179.33896020000248,53180.06508456001
2024-09-23,02:03:44.000,267,11082720,115285,0,1727057023,13729.361265959997,179.36010759000055,53180.04412320001
2024-09-23,02:03:45.000,267,11082761,114885,0,1727057024,13729.374738580002,179.36010759000055,53179.97425200001
2024-09-23,02:03:46.000,267,11082734,115005,0,1727057025,13729.428629059992,179.3530584600012,53180.002200480005
2024-09-23,02:03:47.000,267,11082809,115005,0,1727057026,13729.388211199992,179.3530584600012,53180.016174719996
2024-09-23,02:03:48.000,267,11082768,115325,0,1727057027,13729.428629059992,179.34600933000183,53179.98822624
2024-09-23,02:03:49.000,267,11082724,114925,0,1727057028,13729.482519539997,179.39535324000462,53179.98822624
2024-09-23,02:03:50.000,267,11082746,114925,0,1727057029,13729.522937399997,179.43059889000142,53179.97425200001
2024-09-23,02:03:51.000,267,11082738,114445,0,1727057030,13729.536410020002,179.44469715000014,53179.93232928
2024-09-23,02:03:52.000,267,11082764,115045,0,1727057031,13729.603773119998,179.50813932000165,53179.9393164
2024-09-23,02:03:53.000,267,11082775,114965,0,1727057032,13729.583564189998,179.515188450001,53179.97425200001
2024-09-23,02:03:54.000,267,11082812,114965,0,1727057033,13729.617245740003,179.60682713999995,53179.96726488
2024-09-23,02:03:55.000,267,11082744,114925,0,1727057034,13729.623982049998,179.6138762699993,53179.96027776
2024-09-23,02:03:56.000,267,11082744,114765,0,1727057035,13729.677872529988,179.64912192000338,53179.9393164
2024-09-23,02:03:57.000,267,11082785,114965,0,1727057036,13729.664399909998,179.6632201800021,53179.91136792
2024-09-23,02:03:58.000,267,11082792,114925,0,1727057037,13729.664399909998,179.70551495999825,53179.97425200001
2024-09-23,02:03:59.000,267,11082788,114725,0,1727057038,13729.644190979998,179.7266623500036,53179.96726488
2024-09-23,02:04:00.000,267,11082714,115005,0,1727057039,13729.650927289993,179.73371148000297,53179.96726488
2024-09-23,02:04:01.000,267,11082735,114925,0,1727057040,13729.637454669988,179.74780974000168,53179.96027776
2024-09-23,02:04:02.000,267,11082737,114925,0,1727057041,13729.610509429993,179.78305538999848,53179.91835504
2024-09-23,02:04:03.000,267,11082802,115045,0,1727057042,13729.623982049998,179.79010451999784,53179.99521336001
2024-09-23,02:04:04.000,267,11082780,115205,0,1727057043,13729.590300499993,179.81830104000255,53179.98822624
2024-09-23,02:04:05.000,267,11082801,115005,0,1727057044,13729.570091569993,179.76895712999976,53179.98123912
2024-09-23,02:04:06.000,267,11082754,115085,0,1727057045,13729.522937399997,179.75485887000104,53179.953290640005
2024-09-23,02:04:07.000,267,11082771,115005,0,1727057046,13729.475783230002,179.74780974000168,53180.0091876
2024-09-23,02:04:08.000,267,11082784,115045,0,1727057047,13729.482519539997,179.73371148000297,53179.953290640005
2024-09-23,02:04:09.000,267,11082776,114765,0,1727057048,13729.482519539997,179.73371148000297,53179.92534216001
2024-09-23,02:04:10.000,267,11082700,115045,0,1727057049,13729.475783230002,179.74780974000168,53179.92534216001
2024-09-23,02:04:11.000,267,11082728,114765,0,1727057050,13729.388211199992,179.68436757000018,53179.94630352001
2024-09-23,02:04:12.000,267,11082725,114925,0,1727057051,13729.314111790001,179.7125640900049,53179.96027776
2024-09-23,02:04:13.000,267,11082730,115005,0,1727057052,13729.307375479992,179.65617105000274,53179.953290640005
2024-09-23,02:04:14.000,267,11082708,115045,0,1727057053,13729.260221309996,179.67026931000146,53179.89040656
2024-09-23,02:04:15.000,267,11082741,115005,0,1727057054,13729.240012379996,179.67026931000146,53179.92534216001
2024-09-23,02:04:16.000,267,11082810,114925,0,1727057055,13729.260221309996,179.67026931000146,53179.94630352001
2024-09-23,02:04:17.000,267,11082755,115045,0,1727057056,13729.199594519996,179.65617105000274,53179.98123912
2024-09-23,02:04:18.000,267,11082729,114925,0,1727057057,13729.219803449996,179.64207279000402,53179.96726488
2024-09-23,02:04:19.000,267,11082738,114885,0,1727057058,13729.226539759991,179.64912192000338,53179.97425200001
2024-09-23,02:04:20.000,267,11082762,114845,0,1727057059,13729.206330829991,179.6632201800021,53179.96726488
2024-09-23,02:04:21.000,267,11082741,115005,0,1727057060,13729.213067140001,179.65617105000274,53179.94630352001
2024-09-23,02:04:22.000,267,11082793,114845,0,1727057061,13729.213067140001,179.63502366000466,53179.97425200001
2024-09-23,02:04:23.000,267,11082706,115005,0,1727057062,13729.253485000001,179.6632201800021,53179.99521336001
2024-09-23,02:04:24.000,267,11082699,114925,0,1727057063,13729.240012379996,179.6984658299989,53179.96726488
2024-09-23,02:04:25.000,267,11082706,114925,0,1727057064,13729.226539759991,179.63502366000466,53179.953290640005
2024-09-23,02:04:26.000,267,11082799,115165,0,1727057065,13729.179385589996,179.64207279000402,53179.92534216001
2024-09-23,02:04:27.000,267,11082790,114885,0,1727057066,13729.253485000001,179.67026931000146,53179.91136792
2024-09-23,02:04:28.000,267,11082743,115165,0,1727057067,13729.226539759991,179.68436757000018,53179.9393164
2024-09-23,02:04:29.000,267,11082785,114965,0,1727057068,13729.179385589996,179.64912192000338,53179.96027776
2024-09-23,02:04:30.000,267,11082779,114725,0,1727057069,13729.206330829991,179.62092539999867,53179.91835504
2024-09-23,02:04:31.000,267,11082810,114965,0,1727057070,13729.13223142,179.60682713999995,53179.883419440004
2024-09-23,02:04:32.000,267,11082732,114885,0,1727057071,13729.13223142,179.6632201800021,53179.92534216001
2024-09-23,02:04:33.000,267,11082726,114685,0,1727057072,13729.10528617999,179.62797452999803,53179.85547096001
2024-09-23,02:04:34.000,267,11082719,115005,0,1727057073,13729.098549869996,179.59272888000123,53179.91136792
2024-09-23,02:04:35.000,267,11082723,115325,0,1727057074,13729.12549510999,179.5645323600038,53179.87643232001
2024-09-23,02:04:36.000,267,11082756,114965,0,1727057075,13729.098549869996,179.55748323000444,53179.86245808
2024-09-23,02:04:37.000,267,11082704,114885,0,1727057076,13729.058132009995,179.53633583999908,53179.89040656
2024-09-23,02:04:38.000,267,11082764,115125,0,1727057077,13729.01097784,179.52223758000036,53179.8694452
2024-09-23,02:04:39.000,267,11082720,115045,0,1727057078,13729.037923079995,179.48699193000357,53179.91136792
2024-09-23,02:04:40.000,267,11082750,114885,0,1727057079,13729.02445045999,179.43059889000142,53179.8694452
2024-09-23,02:04:41.000,267,11082732,115245,0,1727057080,13728.99076891,179.43059889000142,53179.87643232001
2024-09-23,02:04:42.000,267,11082753,114845,0,1727057081,13729.01097784,179.38125497999863,53179.91136792
2024-09-23,02:04:43.000,267,11082738,115085,0,1727057082,13729.00424152999,179.3530584600012,53179.91835504
2024-09-23,02:04:44.000,267,11082734,115205,0,1727057083,13728.99076891,179.36010759000055,53179.91835504
2024-09-23,02:04:45.000,267,11082728,114965,0,1727057084,13728.98403259999,179.34600933000183,53179.9393164
2024-09-23,02:04:46.000,267,11082792,114645,0,1727057085,13729.03118677,179.33191107000312,53179.85547096001
2024-09-23,02:04:47.000,267,11082773,114885,0,1727057086,13729.02445045999,179.31076367999776,53179.89040656
2024-09-23,02:04:48.000,267,11082722,115005,0,1727057087,13728.997505219995,179.31076367999776,53179.904380800006
2024-09-23,02:04:49.000,267,11082739,114925,0,1727057088,13729.037923079995,179.31076367999776,53179.92534216001
2024-09-23,02:04:50.000,267,11082793,114685,0,1727057089,13729.07160463,179.28256716000033,53179.8694452
2024-09-23,02:04:51.000,267,11082809,114805,0,1727057090,13729.098549869996,179.27551803000097,53179.93232928
2024-09-23,02:04:52.000,267,11082801,114805,0,1727057091,13729.078340939996,179.27551803000097,53179.89739368001
2024-09-23,02:04:53.000,267,11082736,114845,0,1727057092,13729.118758799996,179.29666541999904,53179.89739368001
2024-09-23,02:04:54.000,267,11082776,115045,0,1727057093,13729.10528617999,179.36010759000055,53179.91835504
2024-09-23,02:04:55.000,267,11082809,114805,0,1727057094,13729.118758799996,179.3530584600012,53179.92534216001
2024-09-23,02:04:56.000,267,11082787,115005,0,1727057095,13729.13223142,179.37420584999927,53179.94630352001
2024-09-23,02:04:57.000,267,11082810,115045,0,1727057096,13729.11202249,179.36010759000055,53179.93232928
2024-09-23,02:04:58.000,267,11082739,115005,0,1727057097,13729.11202249,179.3530584600012,53179.92534216001
2024-09-23,02:04:59.000,267,11082766,115045,0,1727057098,13729.159176659996,179.388304109998,53179.96027776
2024-09-23,02:05:00.000,267,11082793,115045,0,1727057099,13729.13223142,179.40240237000398,53179.9393164
2024-09-23,02:05:01.000,267,11082814,115005,0,1727057100,13729.15244035,179.42354976000206,53179.92534216001
2024-09-23,02:05:02.000,267,11082736,115205,0,1727057101,13729.17264928,179.40240237000398,53179.96027776
2024-09-23,02:05:03.000,267,11082775,115085,0,1727057102,13729.17264928,179.42354976000206,53179.9393164
2024-09-23,02:05:04.000,267,11082768,114925,0,1727057103,13729.199594519996,179.43764802000078,53179.97425200001
2024-09-23,02:05:05.000,267,11082796,114845,0,1727057104,13729.219803449996,179.5010901900023,53179.91835504
2024-09-23,02:05:06.000,267,11082796,114965,0,1727057105,13729.186121899991,179.54338496999844,53179.91835504
2024-09-23,02:05:07.000,267,11082730,114885,0,1727057106,13729.206330829991,179.52928670999972,53179.904380800006
2024-09-23,02:05:08.000,267,11082754,114965,0,1727057107,13729.240012379996,179.5645323600038,53179.89739368001
2024-09-23,02:05:09.000,267,11082719,114965,0,1727057108,13729.233276070001,179.59272888000123,53179.8694452
2024-09-23,02:05:10.000,267,11082737,115005,0,1727057109,13729.300639169996,179.63502366000466,53179.834509600005
2024-09-23,02:05:11.000,267,11082776,115005,0,1727057110,13729.293902860001,179.64912192000338,53179.91835504
2024-09-23,02:05:12.000,267,11082729,115045,0,1727057111,13729.307375479992,179.70551495999825,53179.91835504
2024-09-23,02:05:13.000,267,11082741,114685,0,1727057112,13729.334320720001,179.70551495999825,53179.883419440004
2024-09-23,02:05:14.000,267,11082776,114725,0,1727057113,13729.320848099997,179.69141669999954,53179.96726488
2024-09-23,02:05:15.000,267,11082779,114845,0,1727057114,13729.334320720001,179.74780974000168,53179.92534216001
2024-09-23,02:05:16.000,267,11082808,115085,0,1727057115,13729.354529650001,179.76895712999976,53179.93232928
2024-09-23,02:05:17.000,267,11082730,114925,0,1727057116,13729.341057029997,179.79010451999784,53179.89040656
2024-09-23,02:05:18.000,267,11082734,115325,0,1727057117,13729.341057029997,179.78305538999848,53179.91136792
2024-09-23,02:05:19.000,267,11082763,114925,0,1727057118,13729.320848099997,179.81830104000255,53179.94630352001
2024-09-23,02:05:20.000,267,11082762,114805,0,1727057119,13729.374738580002,179.83944843000063,53179.93232928
2024-09-23,02:05:21.000,267,11082736,114885,0,1727057120,13729.327584409992,179.88879234000342,53179.953290640005
2024-09-23,02:05:22.000,267,11082794,115005,0,1727057121,13729.300639169996,179.8746940800047,53179.94630352001
2024-09-23,02:05:23.000,267,11082760,114805,0,1727057122,13729.314111790001,179.88174321000406,53179.91835504
2024-09-23,02:05:24.000,267,11082773,115125,0,1727057123,13729.246748689991,179.88879234000342,53179.91835504
2024-09-23,02:05:25.000,267,11082776,114925,0,1727057124,13729.266957619991,179.90289060000214,53179.9393164
2024-09-23,02:05:26.000,267,11082725,115045,0,1727057125,13729.199594519996,179.91698886000086,53179.98123912
2024-09-23,02:05:27.000,267,11082757,115205,0,1727057126,13729.13223142,179.9099397300015,53179.9393164
2024-09-23,02:05:28.000,267,11082766,114925,0,1727057127,13729.10528617999,179.91698886000086,53179.96027776
2024-09-23,02:05:29.000,267,11082796,115045,0,1727057128,13729.08507724999,179.93813624999893,53179.904380800006
2024-09-23,02:05:30.000,267,11082733,115125,0,1727057129,13729.09181356,179.93108711999957,53179.98123912
2024-09-23,02:05:31.000,267,11082725,115165,0,1727057130,13729.00424152999,179.9099397300015,53179.97425200001
2024-09-23,02:05:32.000,267,11082716,114885,0,1727057131,13729.01097784,179.93108711999957,53179.9393164
2024-09-23,02:05:33.000,267,11082800,115245,0,1727057132,13728.95035105,179.9099397300015,53179.97425200001
2024-09-23,02:05:34.000,267,11082793,115045,0,1727057133,13728.90993319,179.88879234000342,53179.93232928
2024-09-23,02:05:35.000,267,11082780,114925,0,1727057134,13728.856042709995,179.8746940800047,53179.94630352001
2024-09-23,02:05:36.000,267,11082732,115045,0,1727057135,13728.82236115999,179.83944843000063,53179.89739368001
2024-09-23,02:05:37.000,267,11082762,114885,0,1727057136,13728.78867961,179.79010451999784,53179.91136792
2024-09-23,02:05:38.000,267,11082825,114805,0,1727057137,13728.748261749999,179.78305538999848,53179.9393164
2024-09-23,02:05:39.000,267,11082727,115045,0,1727057138,13728.68089864999,179.71961322000425,53179.92534216001
2024-09-23,02:05:40.000,267,11082733,115205,0,1727057139,13728.667426029999,179.69141669999954,53179.92534216001
2024-09-23,02:05:41.000,267,11082769,115045,0,1727057140,13728.633744479994,179.6632201800021,53179.848483839996
2024-09-23,02:05:42.000,267,11082712,115005,0,1727057141,13728.566381379998,179.62092539999867,53179.87643232001
2024-09-23,02:05:43.000,267,11082727,114925,0,1727057142,13728.546172449998,179.62797452999803,53179.9393164
2024-09-23,02:05:44.000,267,11082790,115085,0,1727057143,13728.532699829993,179.58567975000187,53179.883419440004
2024-09-23,02:05:45.000,267,11082790,115085,0,1727057144,13728.532699829993,179.53633583999908,53179.87643232001
2024-09-23,02:05:46.000,267,11082727,115045,0,1727057145,13728.559645069989,179.53633583999908,53179.93232928
2024-09-23,02:05:47.000,267,11082725,114925,0,1727057146,13728.532699829993,179.4799428000042,53179.904380800006
2024-09-23,02:05:48.000,267,11082739,115045,0,1727057147,13728.552908759993,179.5010901900023,53179.904380800006
2024-09-23,02:05:49.000,267,11082778,114885,0,1727057148,13728.539436139989,179.46584453999822,53179.92534216001
2024-09-23,02:05:50.000,267,11082772,114925,0,1727057149,13728.539436139989,179.46584453999822,53179.89739368001
2024-09-23,02:05:51.000,267,11082786,114925,0,1727057150,13728.552908759993,179.48699193000357,53179.89739368001
2024-09-23,02:05:52.000,267,11082802,115125,0,1727057151,13728.532699829993,179.46584453999822,53179.91835504
2024-09-23,02:05:53.000,267,11082802,114965,0,1727057152,13728.559645069989,179.46584453999822,53179.86245808
2024-09-23,02:05:54.000,267,11082705,114925,0,1727057153,13728.593326619994,179.4799428000042,53179.834509600005
2024-09-23,02:05:55.000,267,11082750,115005,0,1727057154,13728.647217099999,179.45879540999886,53179.85547096001
2024-09-23,02:05:56.000,267,11082718,114925,0,1727057155,13728.606799239999,179.48699193000357,53179.82053536
2024-09-23,02:05:57.000,267,11082768,114845,0,1727057156,13728.627008169999,179.49404106000293,53179.799574
2024-09-23,02:05:58.000,267,11082773,115085,0,1727057157,13728.687634959999,179.4799428000042,53179.82053536
2024-09-23,02:05:59.000,267,11082723,114925,0,1727057158,13728.674162339994,179.47289367000485,53179.81354824
2024-09-23,02:06:00.000,267,11082770,114765,0,1727057159,13728.70110757999,179.4799428000042,53179.77162552
2024-09-23,02:06:01.000,267,11082790,115165,0,1727057160,13728.72131650999,179.4799428000042,53179.785599760005
2024-09-23,02:06:02.000,267,11082752,115005,0,1727057161,13728.76173436999,179.4799428000042,53179.77861264001
2024-09-23,02:06:03.000,267,11082773,114965,0,1727057162,13728.78867961,179.50813932000165,53179.77861264001
2024-09-23,02:06:04.000,267,11082781,114725,0,1727057163,13728.84257008999,179.4799428000042,53179.736689920006
2024-09-23,02:06:05.000,267,11082773,115005,0,1727057164,13728.876251639995,179.49404106000293,53179.77861264001
2024-09-23,02:06:06.000,267,11082798,114845,0,1727057165,13728.94361473999,179.50813932000165,53179.80656112001
2024-09-23,02:06:07.000,267,11082816,115125,0,1727057166,13728.957087359995,179.4799428000042,53179.80656112001
2024-09-23,02:06:08.000,267,11082735,114965,0,1727057167,13729.017714149995,179.48699193000357,53179.84149672
2024-09-23,02:06:09.000,267,11082761,114885,0,1727057168,13729.03118677,179.50813932000165,53179.799574
2024-09-23,02:06:10.000,267,11082805,114805,0,1727057169,13729.04465938999,179.515188450001,53179.80656112001
2024-09-23,02:06:11.000,267,11082805,115125,0,1727057170,13729.037923079995,179.515188450001,53179.80656112001
2024-09-23,02:06:12.000,267,11082777,115005,0,1727057171,13729.0513957,179.515188450001,53179.82053536
2024-09-23,02:06:13.000,267,11082725,115245,0,1727057172,13729.078340939996,179.5786306200025,53179.81354824
2024-09-23,02:06:14.000,267,11082803,114885,0,1727057173,13729.08507724999,179.57158149000315,53179.82053536
2024-09-23,02:06:15.000,267,11082806,114965,0,1727057174,13729.12549510999,179.5645323600038,53179.82053536
2024-09-23,02:06:16.000,267,11082805,114965,0,1727057175,13729.15244035,179.52928670999972,53179.82053536
2024-09-23,02:06:17.000,267,11082799,115005,0,1727057176,13729.15244035,179.55748323000444,53179.848483839996
2024-09-23,02:06:18.000,267,11082736,115365,0,1727057177,13729.199594519996,179.55748323000444,53179.834509600005
2024-09-23,02:06:19.000,267,11082735,115045,0,1727057178,13729.19285821,179.59272888000123,53179.86245808
2024-09-23,02:06:20.000,267,11082771,114885,0,1727057179,13729.213067140001,179.58567975000187,53179.85547096001
2024-09-23,02:06:21.000,267,11082727,115045,0,1727057180,13729.307375479992,179.60682713999995,53179.85547096001
2024-09-23,02:06:22.000,267,11082766,115005,0,1727057181,13729.300639169996,179.64207279000402,53179.8694452
2024-09-23,02:06:23.000,267,11082761,115005,0,1727057182,13729.300639169996,179.64207279000402,53179.87643232001
2024-09-23,02:06:24.000,267,11082761,114845,0,1727057183,13729.253485000001,179.6138762699993,53179.8694452
2024-09-23,02:06:25.000,267,11082740,115365,0,1727057184,13729.307375479992,179.64912192000338,53179.91835504
2024-09-23,02:06:26.000,267,11082752,114965,0,1727057185,13729.327584409992,179.62797452999803,53179.87643232001
2024-09-23,02:06:27.000,267,11082787,114645,0,1727057186,13729.334320720001,179.68436757000018,53179.91835504
2024-09-23,02:06:28.000,267,11082777,114925,0,1727057187,13729.341057029997,179.6632201800021,53179.89040656
2024-09-23,02:06:29.000,267,11082739,114885,0,1727057188,13729.347793339992,179.69141669999954,53179.92534216001
2024-09-23,02:06:30.000,267,11082776,115085,0,1727057189,13729.361265959997,179.6984658299989,53179.91835504
2024-09-23,02:06:31.000,267,11082756,115005,0,1727057190,13729.347793339992,179.71961322000425,53179.85547096001
2024-09-23,02:06:32.000,267,11082738,114925,0,1727057191,13729.381474889997,179.7266623500036,53179.89739368001
2024-09-23,02:06:33.000,267,11082753,115005,0,1727057192,13729.394947510002,179.76895712999976,53179.9393164
2024-09-23,02:06:34.000,267,11082762,115085,0,1727057193,13729.415156440002,179.73371148000297,53179.96027776
2024-09-23,02:06:35.000,267,11082746,114805,0,1727057194,13729.394947510002,179.76895712999976,53179.92534216001
2024-09-23,02:06:36.000,267,11082796,114925,0,1727057195,13729.374738580002,179.8253501700019,53179.94630352001
2024-09-23,02:06:37.000,267,11082705,115045,0,1727057196,13729.388211199992,179.83239930000127,53179.904380800006
2024-09-23,02:06:38.000,267,11082765,114885,0,1727057197,13729.347793339992,179.83944843000063,53179.94630352001
2024-09-23,02:06:39.000,267,11082730,115045,0,1727057198,13729.394947510002,179.86764494999807,53179.953290640005
2024-09-23,02:06:40.000,267,11082717,114885,0,1727057199,13729.341057029997,179.88879234000342,53179.91136792
2024-09-23,02:06:41.000,267,11082788,115085,0,1727057200,13729.368002269992,179.90289060000214,53179.92534216001
2024-09-23,02:06:42.000,267,11082777,115045,0,1727057201,13729.388211199992,179.91698886000086,53179.953290640005
2024-09-23,02:06:43.000,267,11082746,115005,0,1727057202,13729.361265959997,179.9099397300015,53179.98822624
2024-09-23,02:06:44.000,267,11082750,115365,0,1727057203,13729.368002269992,179.92403799000022,53179.93232928
2024-09-23,02:06:45.000,267,11082719,115085,0,1727057204,13729.341057029997,179.92403799000022,53179.98123912
2024-09-23,02:06:46.000,267,11082789,114565,0,1727057205,13729.327584409992,179.93108711999957,53179.96726488
2024-09-23,02:06:47.000,267,11082792,115005,0,1727057206,13729.374738580002,179.9451853799983,53179.93232928
2024-09-23,02:06:48.000,267,11082743,115125,0,1727057207,13729.408420129992,179.98043103000236,53179.93232928
2024-09-23,02:06:49.000,267,11082766,115045,0,1727057208,13729.327584409992,179.95223450999765,53179.89040656
2024-09-23,02:06:50.000,267,11082735,115085,0,1727057209,13729.293902860001,180.0086275499998,53179.91136792
2024-09-23,02:06:51.000,267,11082693,115165,0,1727057210,13729.253485000001,180.0368240700045,53179.9393164
2024-09-23,02:06:52.000,267,11082716,115005,0,1727057211,13729.320848099997,180.02272580999852,53179.953290640005
2024-09-23,02:06:53.000,267,11082761,115005,0,1727057212,13729.287166549992,180.0368240700045,53179.91136792
2024-09-23,02:06:54.000,267,11082808,115125,0,1727057213,13729.307375479992,180.0720697200013,53180.016174719996
2024-09-23,02:06:55.000,267,11082777,115365,0,1727057214,13729.266957619991,180.0368240700045,53179.97425200001
2024-09-23,02:06:56.000,267,11082750,115085,0,1727057215,13729.246748689991,180.08616798000003,53179.953290640005
2024-09-23,02:06:57.000,267,11082782,114925,0,1727057216,13729.19285821,180.11436450000474,53179.9393164
2024-09-23,02:06:58.000,267,11082741,115245,0,1727057217,13729.19285821,180.11436450000474,53179.96027776
2024-09-23,02:06:59.000,267,11082766,114925,0,1727057218,13729.179385589996,180.14256102000218,53179.9393164
2024-09-23,02:07:00.000,267,11082769,115205,0,1727057219,13729.13223142,180.07911885000067,53179.93232928
2024-09-23,02:07:01.000,267,11082814,114925,0,1727057220,13729.078340939996,180.0932171099994,53179.96726488
2024-09-23,02:07:02.000,267,11082762,114685,0,1727057221,13729.08507724999,180.08616798000003,53179.98123912
2024-09-23,02:07:03.000,267,11082752,115045,0,1727057222,13729.0513957,180.0579714600026,53179.96726488
2024-09-23,02:07:04.000,267,11082775,114925,0,1727057223,13728.97055998,180.06502059000195,53179.98822624
2024-09-23,02:07:05.000,267,11082788,114685,0,1727057224,13728.94361473999,180.02272580999852,53179.89739368001
2024-09-23,02:07:06.000,267,11082781,115045,0,1727057225,13728.94361473999,180.02272580999852,53179.904380800006
2024-09-23,02:07:07.000,267,11082797,114765,0,1727057226,13728.90319687999,180.02272580999852,53179.953290640005
2024-09-23,02:07:08.000,267,11082780,115085,0,1727057227,13728.88298794999,179.98748016000172,53179.91835504
2024-09-23,02:07:09.000,267,11082732,114925,0,1727057228,13728.88972426,179.95223450999765,53179.904380800006
2024-09-23,02:07:10.000,267,11082774,114925,0,1727057229,13728.86277901999,179.9451853799983,53179.91136792
2024-09-23,02:07:11.000,267,11082752,115205,0,1727057230,13728.815624849994,179.92403799000022,53179.92534216001
2024-09-23,02:07:12.000,267,11082716,115005,0,1727057231,13728.775206989994,179.92403799000022,53179.91136792
2024-09-23,02:07:13.000,267,11082799,115045,0,1727057232,13728.76173436999,179.88174321000406,53179.848483839996
2024-09-23,02:07:14.000,267,11082764,115045,0,1727057233,13728.78194329999,179.83239930000127,53179.87643232001
2024-09-23,02:07:15.000,267,11082758,115005,0,1727057234,13728.714580199994,179.8112519100032,53179.8694452
2024-09-23,02:07:16.000,267,11082802,115045,0,1727057235,13728.728052819999,179.83239930000127,53179.92534216001
2024-09-23,02:07:17.000,267,11082746,114965,0,1727057236,13728.68089864999,179.80420278000383,53179.91835504
2024-09-23,02:07:18.000,267,11082744,114805,0,1727057237,13728.687634959999,179.78305538999848,53179.85547096001
2024-09-23,02:07:19.000,267,11082748,114805,0,1727057238,13728.660689719989,179.79010451999784,53179.84149672
2024-09-23,02:07:20.000,267,11082741,114685,0,1727057239,13728.667426029999,179.77600625999912,53179.904380800006
2024-09-23,02:07:21.000,267,11082793,114805,0,1727057240,13728.647217099999,179.75485887000104,53179.91835504
2024-09-23,02:07:22.000,267,11082744,115085,0,1727057241,13728.606799239999,179.74780974000168,53179.904380800006
2024-09-23,02:07:23.000,267,11082782,114605,0,1727057242,13728.539436139989,179.75485887000104,53179.848483839996
2024-09-23,02:07:24.000,267,11082768,114965,0,1727057243,13728.573117689994,179.76895712999976,53179.84149672
2024-09-23,02:07:25.000,267,11082794,114845,0,1727057244,13728.525963519998,179.75485887000104,53179.86245808
2024-09-23,02:07:26.000,267,11082805,114885,0,1727057245,13728.505754589998,179.78305538999848,53179.848483839996
2024-09-23,02:07:27.000,267,11082768,115045,0,1727057246,13728.438391489988,179.77600625999912,53179.77861264001
2024-09-23,02:07:28.000,267,11082786,114965,0,1727057247,13728.424918869998,179.79715365000447,53179.77162552
2024-09-23,02:07:29.000,267,11082792,115125,0,1727057248,13728.438391489988,179.81830104000255,53179.82752248001
2024-09-23,02:07:30.000,267,11082775,114925,0,1727057249,13728.364292079998,179.79010451999784,53179.82053536
2024-09-23,02:07:31.000,267,11082754,115045,0,1727057250,13728.337346840002,179.8253501700019,53179.82752248001
2024-09-23,02:07:32.000,267,11082745,115085,0,1727057251,13728.344083149997,179.8112519100032,53179.81354824
2024-09-23,02:07:33.000,267,11082763,114925,0,1727057252,13728.296928980002,179.81830104000255,53179.84149672
2024-09-23,02:07:34.000,267,11082775,114685,0,1727057253,13728.296928980002,179.8112519100032,53179.82053536
2024-09-23,02:07:35.000,267,11082773,114845,0,1727057254,13728.222829569997,179.81830104000255,53179.785599760005
2024-09-23,02:07:36.000,267,11082772,114765,0,1727057255,13728.216093260002,179.80420278000383,53179.74367704
2024-09-23,02:07:37.000,267,11082786,114965,0,1727057256,13728.269983739992,179.83944843000063,53179.77162552
2024-09-23,02:07:38.000,267,11082732,114965,0,1727057257,13728.216093260002,179.78305538999848,53179.70874144001
2024-09-23,02:07:39.000,267,11082737,115045,0,1727057258,13728.216093260002,179.77600625999912,53179.70874144001
2024-09-23,02:07:40.000,267,11082799,115005,0,1727057259,13728.182411709997,179.8112519100032,53179.72970280001
2024-09-23,02:07:41.000,267,11082762,114885,0,1727057260,13728.128521229992,179.8112519100032,53179.72271568
2024-09-23,02:07:42.000,267,11082732,115205,0,1727057261,13728.141993849997,179.78305538999848,53179.666818720005
2024-09-23,02:07:43.000,267,11082749,114845,0,1727057262,13728.168939089992,179.78305538999848,53179.70874144001
2024-09-23,02:07:44.000,267,11082750,114925,0,1727057263,13728.155466470002,179.80420278000383,53179.70874144001
2024-09-23,02:07:45.000,267,11082750,115005,0,1727057264,13728.115048610001,179.81830104000255,53179.715728560004
2024-09-23,02:07:46.000,267,11082748,115045,0,1727057265,13728.108312299992,179.77600625999912,53179.70175432
2024-09-23,02:07:47.000,267,11082733,114925,0,1727057266,13728.155466470002,179.8112519100032,53179.680792959996
2024-09-23,02:07:48.000,267,11082805,114765,0,1727057267,13728.168939089992,179.8112519100032,53179.666818720005
2024-09-23,02:07:49.000,267,11082774,115005,0,1727057268,13728.168939089992,179.81830104000255,53179.680792959996
2024-09-23,02:07:50.000,267,11082794,114925,0,1727057269,13728.128521229992,179.79715365000447,53179.666818720005
2024-09-23,02:07:51.000,267,11082821,114965,0,1727057270,13728.148730159992,179.80420278000383,53179.63887024001
2024-09-23,02:07:52.000,267,11082793,115005,0,1727057271,13728.128521229992,179.8253501700019,53179.63188312
2024-09-23,02:07:53.000,267,11082728,115005,0,1727057272,13728.175675400002,179.80420278000383,53179.67380584
2024-09-23,02:07:54.000,267,11082800,114805,0,1727057273,13728.135257540001,179.81830104000255,53179.64585736
2024-09-23,02:07:55.000,267,11082733,114845,0,1727057274,13728.162202779997,179.79715365000447,53179.63188312
2024-09-23,02:07:56.000,267,11082719,114925,0,1727057275,13728.195884330002,179.83239930000127,53179.5550248
2024-09-23,02:07:57.000,267,11082746,115045,0,1727057276,13728.182411709997,179.83944843000063,53179.617908880005
2024-09-23,02:07:58.000,267,11082782,114805,0,1727057277,13728.148730159992,179.8112519100032,53179.58297328
2024-09-23,02:07:59.000,267,11082797,115165,0,1727057278,13728.168939089992,179.83944843000063,53179.63188312
2024-09-23,02:08:00.000,267,11082724,114925,0,1727057279,13728.135257540001,179.83239930000127,53179.617908880005
2024-09-23,02:08:01.000,267,11082776,114645,0,1727057280,13728.141993849997,179.85354668999935,53179.617908880005
2024-09-23,02:08:02.000,267,11082731,114885,0,1727057281,13728.141993849997,179.85354668999935,53179.63887024001
2024-09-23,02:08:03.000,267,11082734,114605,0,1727057282,13728.108312299992,179.8605958199987,53179.63887024001
2024-09-23,02:08:04.000,267,11082707,114805,0,1727057283,13728.054421820001,179.83944843000063,53179.617908880005
2024-09-23,02:08:05.000,267,11082704,114805,0,1727057284,13728.061158129996,179.8253501700019,53179.64585736
2024-09-23,02:08:06.000,267,11082804,115125,0,1727057285,13728.088103369992,179.8605958199987,53179.680792959996
2024-09-23,02:08:07.000,267,11082768,115205,0,1727057286,13728.020740269996,179.85354668999935,53179.68778008001
2024-09-23,02:08:08.000,267,11082762,115205,0,1727057287,13728.000531339996,179.8253501700019,53179.617908880005
2024-09-23,02:08:09.000,267,11082760,115005,0,1727057288,13727.9735861,179.83944843000063,53179.60393464
2024-09-23,02:08:10.000,267,11082760,115085,0,1727057289,13727.946640859991,179.77600625999912,53179.63887024001
2024-09-23,02:08:11.000,267,11082792,114805,0,1727057290,13727.919695619996,179.75485887000104,53179.58297328
2024-09-23,02:08:12.000,267,11082832,115205,0,1727057291,13727.91295931,179.77600625999912,53179.61092176001
2024-09-23,02:08:13.000,267,11082723,115205,0,1727057292,13727.90622299999,179.73371148000297,53179.58996040001
2024-09-23,02:08:14.000,267,11082764,114765,0,1727057293,13727.879277759996,179.75485887000104,53179.64585736
2024-09-23,02:08:15.000,267,11082797,115205,0,1727057294,13727.818650969995,179.7125640900049,53179.65983160001
2024-09-23,02:08:16.000,267,11082816,115085,0,1727057295,13727.85233252,179.75485887000104,53179.64585736
2024-09-23,02:08:17.000,267,11082819,115005,0,1727057296,13727.80517834999,179.7266623500036,53179.617908880005
2024-09-23,02:08:18.000,267,11082713,115085,0,1727057297,13727.81191466,179.73371148000297,53179.65983160001
2024-09-23,02:08:19.000,267,11082800,114965,0,1727057298,13727.838859899995,179.74780974000168,53179.65284448
2024-09-23,02:08:20.000,267,11082807,115005,0,1727057299,13727.818650969995,179.7266623500036,53179.74367704
2024-09-23,02:08:21.000,267,11082754,114845,0,1727057300,13727.85233252,179.71961322000425,53179.680792959996
2024-09-23,02:08:22.000,267,11082727,114965,0,1727057301,13727.84559620999,179.70551495999825,53179.70874144001
2024-09-23,02:08:23.000,267,11082791,114965,0,1727057302,13727.879277759996,179.71961322000425,53179.72271568
2024-09-23,02:08:24.000,267,11082812,115005,0,1727057303,13727.859068829996,179.7266623500036,53179.6947672
2024-09-23,02:08:25.000,267,11082743,114885,0,1727057304,13727.859068829996,179.73371148000297,53179.72271568
2024-09-23,02:08:26.000,267,11082727,115005,0,1727057305,13727.84559620999,179.6984658299989,53179.70175432
2024-09-23,02:08:27.000,267,11082754,115365,0,1727057306,13727.84559620999,179.7125640900049,53179.65284448
2024-09-23,02:08:28.000,267,11082790,115005,0,1727057307,13727.85233252,179.69141669999954,53179.65983160001
2024-09-23,02:08:29.000,267,11082714,114965,0,1727057308,13727.84559620999,179.67731844000082,53179.6947672
2024-09-23,02:08:30.000,267,11082760,115245,0,1727057309,13727.87254145,179.63502366000466,53179.666818720005
2024-09-23,02:08:31.000,267,11082785,114605,0,1727057310,13727.90622299999,179.64207279000402,53179.63887024001
2024-09-23,02:08:32.000,267,11082756,115045,0,1727057311,13727.926431929991,179.64912192000338,53179.6947672
2024-09-23,02:08:33.000,267,11082752,114925,0,1727057312,13727.899486689996,179.62797452999803,53179.65983160001
2024-09-23,02:08:34.000,267,11082810,114805,0,1727057313,13727.91295931,179.6138762699993,53179.65284448
2024-09-23,02:08:35.000,267,11082787,114845,0,1727057314,13727.90622299999,179.58567975000187,53179.63887024001
2024-09-23,02:08:36.000,267,11082741,114765,0,1727057315,13727.919695619996,179.5997780100006,53179.617908880005
2024-09-23,02:08:37.000,267,11082771,115045,0,1727057316,13727.939904549996,179.55748323000444,53179.59694752
2024-09-23,02:08:38.000,267,11082726,114845,0,1727057317,13727.993795030001,179.50813932000165,53179.57598616
2024-09-23,02:08:39.000,267,11082789,114805,0,1727057318,13727.987058719991,179.5010901900023,53179.57598616
2024-09-23,02:08:40.000,267,11082812,114845,0,1727057319,13728.007267649991,179.45879540999886,53179.617908880005
2024-09-23,02:08:41.000,267,11082773,114845,0,1727057320,13728.014003960001,179.42354976000206,53179.58297328
2024-09-23,02:08:42.000,267,11082736,115125,0,1727057321,13728.034212890001,179.44469715000014,53179.59694752
2024-09-23,02:08:43.000,267,11082765,115005,0,1727057322,13728.047685509991,179.38125497999863,53179.58297328
2024-09-23,02:08:44.000,267,11082817,114845,0,1727057323,13728.108312299992,179.37420584999927,53179.63887024001
2024-09-23,02:08:45.000,267,11082769,114725,0,1727057324,13728.067894439992,179.3530584600012,53179.57598616
2024-09-23,02:08:46.000,267,11082803,114925,0,1727057325,13728.121784919997,179.34600933000183,53179.60393464
2024-09-23,02:08:47.000,267,11082712,115085,0,1727057326,13728.141993849997,179.36010759000055,53179.624896
2024-09-23,02:08:48.000,267,11082783,114925,0,1727057327,13728.209356949992,179.31076367999776,53179.617908880005
2024-09-23,02:08:49.000,267,11082761,115005,0,1727057328,13728.195884330002,179.3178128100044,53179.60393464
2024-09-23,02:08:50.000,267,11082824,114965,0,1727057329,13728.222829569997,179.27551803000097,53179.617908880005
2024-09-23,02:08:51.000,267,11082740,114925,0,1727057330,13728.283456359997,179.28961628999969,53179.63188312
2024-09-23,02:08:52.000,267,11082764,115085,0,1727057331,13728.310401599992,179.29666541999904,53179.65284448
2024-09-23,02:08:53.000,267,11082790,114845,0,1727057332,13728.364292079998,179.28256716000033,53179.60393464
2024-09-23,02:08:54.000,267,11082769,114965,0,1727057333,13728.384501009998,179.29666541999904,53179.63887024001
2024-09-23,02:08:55.000,267,11082751,115085,0,1727057334,13728.404709939998,179.33191107000312,53179.680792959996
2024-09-23,02:08:56.000,267,11082769,115245,0,1727057335,13728.451864109993,179.3178128100044,53179.67380584
2024-09-23,02:08:57.000,267,11082769,115045,0,1727057336,13728.492281969993,179.3530584600012,53179.70874144001
2024-09-23,02:08:58.000,267,11082801,115125,0,1727057337,13728.539436139989,179.36010759000055,53179.67380584
2024-09-23,02:08:59.000,267,11082755,114965,0,1727057338,13728.546172449998,179.34600933000183,53179.65983160001
2024-09-23,02:09:00.000,267,11082771,115005,0,1727057339,13728.613535549994,179.37420584999927,53179.68778008001
2024-09-23,02:09:01.000,267,11082745,114925,0,1727057340,13728.627008169999,179.388304109998,53179.70874144001
2024-09-23,02:09:02.000,267,11082792,115085,0,1727057341,13728.647217099999,179.43059889000142,53179.74367704
2024-09-23,02:09:03.000,267,11082736,115045,0,1727057342,13728.707843889999,179.43059889000142,53179.680792959996
2024-09-23,02:09:04.000,267,11082777,114925,0,1727057343,13728.667426029999,179.43764802000078,53179.67380584
2024-09-23,02:09:05.000,267,11082765,114885,0,1727057344,13728.748261749999,179.49404106000293,53179.70874144001
2024-09-23,02:09:06.000,267,11082789,115005,0,1727057345,13728.707843889999,179.515188450001,53179.67380584
2024-09-23,02:09:07.000,267,11082748,114965,0,1727057346,13728.76847068,179.52928670999972,53179.64585736
2024-09-23,02:09:08.000,267,11082750,115045,0,1727057347,13728.76173436999,179.55748323000444,53179.65983160001
2024-09-23,02:09:09.000,267,11082725,115005,0,1727057348,13728.76173436999,179.52928670999972,53179.680792959996
2024-09-23,02:09:10.000,267,11082774,114965,0,1727057349,13728.78867961,179.57158149000315,53179.680792959996
2024-09-23,02:09:11.000,267,11082732,115125,0,1727057350,13728.815624849994,179.62092539999867,53179.68778008001
2024-09-23,02:09:12.000,267,11082777,115005,0,1727057351,13728.835833779995,179.65617105000274,53179.72271568
2024-09-23,02:09:13.000,267,11082741,115045,0,1727057352,13728.80888854,179.67026931000146,53179.680792959996
2024-09-23,02:09:14.000,267,11082757,115205,0,1727057353,13728.82236115999,179.6984658299989,53179.70175432
2024-09-23,02:09:15.000,267,11082711,115005,0,1727057354,13728.84257008999,179.67026931000146,53179.680792959996
2024-09-23,02:09:16.000,267,11082765,115085,0,1727057355,13728.86277901999,179.7619080000004,53179.70175432
2024-09-23,02:09:17.000,267,11082760,114885,0,1727057356,13728.84257008999,179.76895712999976,53179.68778008001
2024-09-23,02:09:18.000,267,11082766,115005,0,1727057357,13728.82236115999,179.74076061000233,53179.68778008001
2024-09-23,02:09:19.000,267,11082689,115045,0,1727057358,13728.78194329999,179.74076061000233,53179.72970280001
2024-09-23,02:09:20.000,267,11082829,114965,0,1727057359,13728.82236115999,179.74076061000233,53179.72970280001
2024-09-23,02:09:21.000,267,11082783,115005,0,1727057360,13728.775206989994,179.75485887000104,53179.64585736
2024-09-23,02:09:22.000,267,11082761,114805,0,1727057361,13728.775206989994,179.71961322000425,53179.64585736
2024-09-23,02:09:23.000,267,11082797,115005,0,1727057362,13728.80888854,179.75485887000104,53179.680792959996
2024-09-23,02:09:24.000,267,11082749,115125,0,1727057363,13728.728052819999,179.7125640900049,53179.666818720005
2024-09-23,02:09:25.000,267,11082746,115045,0,1727057364,13728.707843889999,179.7125640900049,53179.65284448
2024-09-23,02:09:26.000,267,11082674,115085,0,1727057365,13728.674162339994,179.6984658299989,53179.68778008001
2024-09-23,02:09:27.000,267,11082759,115085,0,1727057366,13728.633744479994,179.70551495999825,53179.666818720005
2024-09-23,02:09:28.000,267,11082769,114965,0,1727057367,13728.633744479994,179.68436757000018,53179.65983160001
2024-09-23,02:09:29.000,267,11082780,114965,0,1727057368,13728.606799239999,179.70551495999825,53179.63887024001
2024-09-23,02:09:30.000,267,11082736,115005,0,1727057369,13728.633744479994,179.68436757000018,53179.68778008001
2024-09-23,02:09:31.000,267,11082779,115205,0,1727057370,13728.593326619994,179.70551495999825,53179.63188312
2024-09-23,02:09:32.000,267,11082794,114965,0,1727057371,13728.546172449998,179.6984658299989,53179.63887024001
2024-09-23,02:09:33.000,267,11082769,115085,0,1727057372,13728.525963519998,179.69141669999954,53179.63188312
2024-09-23,02:09:34.000,267,11082767,114885,0,1727057373,13728.478809349988,179.6632201800021,53179.60393464
2024-09-23,02:09:35.000,267,11082770,114845,0,1727057374,13728.485545659998,179.7125640900049,53179.624896
2024-09-23,02:09:36.000,267,11082761,114925,0,1727057375,13728.485545659998,179.6984658299989,53179.58996040001
2024-09-23,02:09:37.000,267,11082773,115085,0,1727057376,13728.485545659998,179.73371148000297,53179.624896
2024-09-23,02:09:38.000,267,11082753,114765,0,1727057377,13728.431655179993,179.74780974000168,53179.58996040001
2024-09-23,02:09:39.000,267,11082777,114965,0,1727057378,13728.438391489988,179.70551495999825,53179.568999040006
2024-09-23,02:09:40.000,267,11082773,115165,0,1727057379,13728.445127799998,179.67026931000146,53179.58297328
2024-09-23,02:09:41.000,267,11082721,115085,0,1727057380,13728.404709939998,179.6984658299989,53179.53406344
2024-09-23,02:09:42.000,267,11082757,114925,0,1727057381,13728.438391489988,179.6984658299989,53179.58996040001
2024-09-23,02:09:43.000,267,11082718,115005,0,1727057382,13728.411446249993,179.70551495999825,53179.52008920001
2024-09-23,02:09:44.000,267,11082775,114845,0,1727057383,13728.377764700002,179.69141669999954,53179.52008920001
2024-09-23,02:09:45.000,267,11082783,115165,0,1727057384,13728.350819459993,179.6984658299989,53179.58996040001
2024-09-23,02:09:46.000,267,11082777,114965,0,1727057385,13728.357555770002,179.64912192000338,53179.50611496
2024-09-23,02:09:47.000,267,11082767,114965,0,1727057386,13728.337346840002,179.64207279000402,53179.53406344
2024-09-23,02:09:48.000,267,11082763,115045,0,1727057387,13728.290192669992,179.63502366000466,53179.50611496
2024-09-23,02:09:49.000,267,11082718,115285,0,1727057388,13728.276720050002,179.60682713999995,53179.50611496
2024-09-23,02:09:50.000,267,11082703,115005,0,1727057389,13728.263247429997,179.63502366000466,53179.53406344
2024-09-23,02:09:51.000,267,11082705,114845,0,1727057390,13728.290192669992,179.62092539999867,53179.499127840005
2024-09-23,02:09:52.000,267,11082762,114925,0,1727057391,13728.276720050002,179.6138762699993,53179.53406344
2024-09-23,02:09:53.000,267,11082711,114525,0,1727057392,13728.256511120002,179.59272888000123,53179.54105056001
2024-09-23,02:09:54.000,267,11082737,115045,0,1727057393,13728.269983739992,179.5997780100006,53179.4851536
2024-09-23,02:09:55.000,267,11082751,114565,0,1727057394,13728.236302190002,179.5997780100006,53179.47816648
2024-09-23,02:09:56.000,267,11082770,115125,0,1727057395,13728.243038499997,179.58567975000187,53179.47816648
2024-09-23,02:09:57.000,267,11082742,114885,0,1727057396,13728.222829569997,179.57158149000315,53179.450218000005
2024-09-23,02:09:58.000,267,11082793,114845,0,1727057397,13728.243038499997,179.52928670999972,53179.450218000005
2024-09-23,02:09:59.000,267,11082738,115005,0,1727057398,13728.236302190002,179.57158149000315,53179.44323088001
2024-09-23,02:10:00.000,267,11082730,115045,0,1727057399,13728.222829569997,179.54338496999844,53179.47816648
2024-09-23,02:10:01.000,267,11082795,115045,0,1727057400,13728.195884330002,179.5645323600038,53179.450218000005
2024-09-23,02:10:02.000,267,11082703,114845,0,1727057401,13728.155466470002,179.58567975000187,53179.43624376
2024-09-23,02:10:03.000,267,11082782,114885,0,1727057402,13728.148730159992,179.57158149000315,53179.44323088001
2024-09-23,02:10:04.000,267,11082772,115125,0,1727057403,13728.135257540001,179.55748323000444,53179.450218000005
2024-09-23,02:10:05.000,267,11082769,114685,0,1727057404,13728.115048610001,179.52928670999972,53179.4152824
2024-09-23,02:10:06.000,267,11082700,114965,0,1727057405,13728.115048610001,179.515188450001,53179.45720512
2024-09-23,02:10:07.000,267,11082728,115125,0,1727057406,13728.094839680001,179.49404106000293,53179.42226952001
2024-09-23,02:10:08.000,267,11082806,114685,0,1727057407,13728.081367059996,179.4799428000042,53179.401308160006
2024-09-23,02:10:09.000,267,11082775,114845,0,1727057408,13728.101575989996,179.43764802000078,53179.47117936001
2024-09-23,02:10:10.000,267,11082724,115205,0,1727057409,13728.047685509991,179.43059889000142,53179.42925664
2024-09-23,02:10:11.000,267,11082737,115005,0,1727057410,13728.027476579991,179.4165006300027,53179.40829528
2024-09-23,02:10:12.000,267,11082757,114845,0,1727057411,13728.020740269996,179.42354976000206,53179.38733392
2024-09-23,02:10:13.000,267,11082770,114925,0,1727057412,13728.047685509991,179.40945150000334,53179.40829528
2024-09-23,02:10:14.000,267,11082687,115005,0,1727057413,13728.034212890001,179.37420584999927,53179.35938544
2024-09-23,02:10:15.000,267,11082730,115005,0,1727057414,13728.047685509991,179.3530584600012,53179.380346800004
2024-09-23,02:10:16.000,267,11082756,114925,0,1727057415,13728.027476579991,179.33191107000312,53179.38733392
2024-09-23,02:10:17.000,267,11082704,115245,0,1727057416,13728.020740269996,179.37420584999927,53179.4152824
2024-09-23,02:10:18.000,267,11082727,114885,0,1727057417,13728.007267649991,179.36010759000055,53179.37335968001
2024-09-23,02:10:19.000,267,11082721,114725,0,1727057418,13728.054421820001,179.33896020000248,53179.38733392
2024-09-23,02:10:20.000,267,11082778,115205,0,1727057419,13728.040949199996,179.32486194000376,53179.46419224
2024-09-23,02:10:21.000,267,11082755,115165,0,1727057420,13728.054421820001,179.3671567199999,53179.450218000005
2024-09-23,02:10:22.000,267,11082770,115005,0,1727057421,13728.074630750001,179.33896020000248,53179.44323088001
2024-09-23,02:10:23.000,267,11082707,115045,0,1727057422,13728.067894439992,179.36010759000055,53179.44323088001
2024-09-23,02:10:24.000,267,11082727,114805,0,1727057423,13728.061158129996,179.3671567199999,53179.42226952001
2024-09-23,02:10:25.000,267,11082772,114965,0,1727057424,13728.074630750001,179.38125497999863,53179.40829528
2024-09-23,02:10:26.000,267,11082711,115085,0,1727057425,13728.121784919997,179.388304109998,53179.45720512
2024-09-23,02:10:27.000,267,11082766,114885,0,1727057426,13728.088103369992,179.388304109998,53179.45720512
2024-09-23,02:10:28.000,267,11082723,115005,0,1727057427,13728.128521229992,179.4165006300027,53179.52008920001
2024-09-23,02:10:29.000,267,11082740,115365,0,1727057428,13728.115048610001,179.43059889000142,53179.4851536
2024-09-23,02:10:30.000,267,11082719,114925,0,1727057429,13728.108312299992,179.42354976000206,53179.39432104001
2024-09-23,02:10:31.000,267,11082705,114965,0,1727057430,13728.148730159992,179.39535324000462,53179.380346800004
2024-09-23,02:10:32.000,267,11082727,114965,0,1727057431,13728.128521229992,179.388304109998,53179.39432104001
2024-09-23,02:10:33.000,267,11082741,114685,0,1727057432,13728.128521229992,179.40240237000398,53179.39432104001
2024-09-23,02:10:34.000,267,11082695,115085,0,1727057433,13728.148730159992,179.40945150000334,53179.345411199996
2024-09-23,02:10:35.000,267,11082724,115045,0,1727057434,13728.121784919997,179.4165006300027,53179.31746272
2024-09-23,02:10:36.000,267,11082766,114885,0,1727057435,13728.155466470002,179.388304109998,53179.4152824
2024-09-23,02:10:37.000,267,11082699,115285,0,1727057436,13728.155466470002,179.40945150000334,53179.42226952001
2024-09-23,02:10:38.000,267,11082722,114845,0,1727057437,13728.162202779997,179.39535324000462,53179.43624376
2024-09-23,02:10:39.000,267,11082732,115045,0,1727057438,13728.155466470002,179.37420584999927,53179.450218000005
2024-09-23,02:10:40.000,267,11082764,115365,0,1727057439,13728.121784919997,179.3530584600012,53179.380346800004
2024-09-23,02:10:41.000,267,11082768,115045,0,1727057440,13728.101575989996,179.3178128100044,53179.4152824
2024-09-23,02:10:42.000,267,11082728,114645,0,1727057441,13728.115048610001,179.29666541999904,53179.47117936001
2024-09-23,02:10:43.000,267,11082762,115205,0,1727057442,13728.088103369992,179.27551803000097,53179.513102079996
2024-09-23,02:10:44.000,267,11082711,115005,0,1727057443,13728.088103369992,179.29666541999904,53179.43624376
2024-09-23,02:10:45.000,267,11082771,114925,0,1727057444,13728.074630750001,179.2684689000016,53179.50611496
2024-09-23,02:10:46.000,267,11082744,115365,0,1727057445,13728.074630750001,179.24027238000417,53179.52008920001
2024-09-23,02:10:47.000,267,11082738,114885,0,1727057446,13728.074630750001,179.2543706400029,53179.53406344
2024-09-23,02:10:48.000,267,11082760,115005,0,1727057447,13728.115048610001,179.1697810800033,53179.499127840005
2024-09-23,02:10:49.000,267,11082763,115045,0,1727057448,13728.074630750001,179.19092847000138,53179.54105056001
2024-09-23,02:10:50.000,267,11082739,114725,0,1727057449,13728.067894439992,179.17683021000266,53179.56201192001
2024-09-23,02:10:51.000,267,11082728,115045,0,1727057450,13728.061158129996,179.1204371700005,53179.548037680004
2024-09-23,02:10:52.000,267,11082742,115085,0,1727057451,13728.088103369992,179.14863368999795,53179.54105056001
2024-09-23,02:10:53.000,267,11082710,114845,0,1727057452,13728.135257540001,179.17683021000266,53179.513102079996
2024-09-23,02:10:54.000,267,11082746,114765,0,1727057453,13728.135257540001,179.1415845599986,53179.50611496
2024-09-23,02:10:55.000,267,11082786,114965,0,1727057454,13728.148730159992,179.16273195000394,53179.513102079996
2024-09-23,02:10:56.000,267,11082740,114805,0,1727057455,13728.189148019992,179.21912498999882,53179.513102079996
2024-09-23,02:10:57.000,267,11082731,115125,0,1727057456,13728.202620639997,179.19092847000138,53179.46419224
2024-09-23,02:10:58.000,267,11082722,115045,0,1727057457,13728.236302190002,179.19797760000074,53179.50611496
2024-09-23,02:10:59.000,267,11082740,114925,0,1727057458,13728.283456359997,179.24027238000417,53179.499127840005
2024-09-23,02:11:00.000,267,11082743,115005,0,1727057459,13728.317137910002,179.2684689000016,53179.56201192001
2024-09-23,02:11:01.000,267,11082773,114685,0,1727057460,13728.330610529993,179.31076367999776,53179.52008920001
2024-09-23,02:11:02.000,267,11082773,114685,0,1727057461,13728.397973630003,179.3671567199999,53179.46419224
2024-09-23,02:11:03.000,267,11082760,115205,0,1727057462,13728.451864109993,179.37420584999927,53179.53406344
2024-09-23,02:11:04.000,267,11082700,114765,0,1727057463,13728.499018279988,179.47289367000485,53179.57598616
2024-09-23,02:11:05.000,267,11082779,114885,0,1727057464,13728.519227209988,179.48699193000357,53179.53406344
2024-09-23,02:11:06.000,267,11082782,114765,0,1727057465,13728.539436139989,179.50813932000165,53179.52008920001
2024-09-23,02:11:07.000,267,11082752,114885,0,1727057466,13728.600062929989,179.54338496999844,53179.60393464
2024-09-23,02:11:08.000,267,11082715,114925,0,1727057467,13728.640480789989,179.5997780100006,53179.54105056001
2024-09-23,02:11:09.000,267,11082780,115125,0,1727057468,13728.74152543999,179.6632201800021,53179.5550248
2024-09-23,02:11:10.000,267,11082745,114965,0,1727057469,13728.70110757999,179.6984658299989,53179.5550248
2024-09-23,02:11:11.000,267,11082771,114805,0,1727057470,13728.734789129994,179.75485887000104,53179.56201192001
2024-09-23,02:11:12.000,267,11082733,114845,0,1727057471,13728.82236115999,179.8253501700019,53179.50611496
2024-09-23,02:11:13.000,267,11082764,115085,0,1727057472,13728.835833779995,179.8112519100032,53179.5550248
2024-09-23,02:11:14.000,267,11082750,115205,0,1727057473,13728.80888854,179.85354668999935,53179.53406344
2024-09-23,02:11:15.000,267,11082799,114885,0,1727057474,13728.815624849994,179.89584147000278,53179.617908880005
2024-09-23,02:11:16.000,267,11082761,115045,0,1727057475,13728.84257008999,179.91698886000086,53179.61092176001
2024-09-23,02:11:17.000,267,11082777,114885,0,1727057476,13728.88972426,179.95223450999765,53179.56201192001
2024-09-23,02:11:18.000,267,11082727,115205,0,1727057477,13728.82909747,179.98043103000236,53179.568999040006
2024-09-23,02:11:19.000,267,11082787,115125,0,1727057478,13728.835833779995,180.01567667999916,53179.61092176001
2024-09-23,02:11:20.000,267,11082793,115045,0,1727057479,13728.84257008999,179.98043103000236,53179.52707632
2024-09-23,02:11:21.000,267,11082726,115045,0,1727057480,13728.82909747,179.98043103000236,53179.65284448
2024-09-23,02:11:22.000,267,11082816,114965,0,1727057481,13728.775206989994,180.05092233000323,53179.617908880005
2024-09-23,02:11:23.000,267,11082735,114725,0,1727057482,13728.734789129994,180.0368240700045,53179.617908880005
2024-09-23,02:11:24.000,267,11082766,114925,0,1727057483,13728.70110757999,180.02977493999788,53179.61092176001
2024-09-23,02:11:25.000,267,11082750,114845,0,1727057484,13728.653953409994,180.0720697200013,53179.63188312
2024-09-23,02:11:26.000,267,11082817,114685,0,1727057485,13728.620271859989,180.02977493999788,53179.58297328
2024-09-23,02:11:27.000,267,11082825,115045,0,1727057486,13728.586590309998,180.02977493999788,53179.617908880005
2024-09-23,02:11:28.000,267,11082773,114805,0,1727057487,13728.546172449998,180.02272580999852,53179.568999040006
2024-09-23,02:11:29.000,267,11082778,114725,0,1727057488,13728.492281969993,180.04387320000387,53179.58297328
2024-09-23,02:11:30.000,267,11082722,114845,0,1727057489,13728.472073039993,180.01567667999916,53179.63887024001
2024-09-23,02:11:31.000,267,11082773,114805,0,1727057490,13728.424918869998,180.01567667999916,53179.60393464
2024-09-23,02:11:32.000,267,11082753,114685,0,1727057491,13728.445127799998,180.0368240700045,53179.568999040006
2024-09-23,02:11:33.000,267,11082729,114845,0,1727057492,13728.391237319993,180.00157842000044,53179.56201192001
2024-09-23,02:11:34.000,267,11082739,115085,0,1727057493,13728.357555770002,180.01567667999916,53179.58297328
2024-09-23,02:11:35.000,267,11082795,115125,0,1727057494,13728.357555770002,180.00157842000044,53179.60393464
2024-09-23,02:11:36.000,267,11082758,114845,0,1727057495,13728.371028389993,179.99452929000108,53179.52008920001
2024-09-23,02:11:37.000,267,11082738,115045,0,1727057496,13728.330610529993,179.96633277000365,53179.568999040006
2024-09-23,02:11:38.000,267,11082767,114765,0,1727057497,13728.317137910002,179.93813624999893,53179.5550248
2024-09-23,02:11:39.000,267,11082718,114845,0,1727057498,13728.344083149997,179.9099397300015,53179.5550248
2024-09-23,02:11:40.000,267,11082720,114685,0,1727057499,13728.290192669992,179.89584147000278,53179.58996040001
2024-09-23,02:11:41.000,267,11082736,114925,0,1727057500,13728.310401599992,179.92403799000022,53179.56201192001
2024-09-23,02:11:42.000,267,11082711,114885,0,1727057501,13728.310401599992,179.86764494999807,53179.568999040006
2024-09-23,02:11:43.000,267,11082789,115165,0,1727057502,13728.357555770002,179.8746940800047,53179.60393464
2024-09-23,02:11:44.000,267,11082732,115005,0,1727057503,13728.330610529993,179.84649756,53179.513102079996
2024-09-23,02:11:45.000,267,11082690,114685,0,1727057504,13728.303665289997,179.84649756,53179.52707632
2024-09-23,02:11:46.000,267,11082775,114965,0,1727057505,13728.296928980002,179.79010451999784,53179.4851536
2024-09-23,02:11:47.000,267,11082732,114925,0,1727057506,13728.296928980002,179.78305538999848,53179.513102079996
2024-09-23,02:11:48.000,267,11082733,115165,0,1727057507,13728.323874219997,179.7619080000004,53179.513102079996
2024-09-23,02:11:49.000,267,11082731,115325,0,1727057508,13728.323874219997,179.74076061000233,53179.47117936001
2024-09-23,02:11:50.000,267,11082742,115045,0,1727057509,13728.323874219997,179.7125640900049,53179.47117936001
2024-09-23,02:11:51.000,267,11082681,115245,0,1727057510,13728.303665289997,179.7125640900049,53179.46419224
2024-09-23,02:11:52.000,267,11082800,114845,0,1727057511,13728.303665289997,179.71961322000425,53179.43624376
2024-09-23,02:11:53.000,267,11082786,115085,0,1727057512,13728.290192669992,179.71961322000425,53179.42925664
2024-09-23,02:11:54.000,267,11082711,114845,0,1727057513,13728.330610529993,179.67731844000082,53179.47816648
2024-09-23,02:11:55.000,267,11082782,114925,0,1727057514,13728.303665289997,179.69141669999954,53179.50611496
2024-09-23,02:11:56.000,267,11082804,115045,0,1727057515,13728.337346840002,179.6984658299989,53179.47816648
2024-09-23,02:11:57.000,267,11082743,114925,0,1727057516,13728.317137910002,179.65617105000274,53179.450218000005
2024-09-23,02:11:58.000,267,11082713,114885,0,1727057517,13728.357555770002,179.67026931000146,53179.46419224
2024-09-23,02:11:59.000,267,11082702,114845,0,1727057518,13728.404709939998,179.6632201800021,53179.44323088001
2024-09-23,02:12:00.000,267,11082806,115005,0,1727057519,13728.377764700002,179.6632201800021,53179.46419224
2024-09-23,02:12:01.000,267,11082748,115045,0,1727057520,13728.431655179993,179.6632201800021,53179.42925664
2024-09-23,02:12:02.000,267,11082763,115085,0,1727057521,13728.445127799998,179.65617105000274,53179.42925664
2024-09-23,02:12:03.000,267,11082730,115005,0,1727057522,13728.485545659998,179.67026931000146,53179.45720512
2024-09-23,02:12:04.000,267,11082734,115045,0,1727057523,13728.539436139989,179.65617105000274,53179.38733392
2024-09-23,02:12:05.000,267,11082760,115005,0,1727057524,13728.579853999989,179.69141669999954,53179.42226952001
2024-09-23,02:12:06.000,267,11082687,114845,0,1727057525,13728.566381379998,179.6984658299989,53179.380346800004
2024-09-23,02:12:07.000,267,11082735,114845,0,1727057526,13728.620271859989,179.70551495999825,53179.44323088001
2024-09-23,02:12:08.000,267,11082777,114685,0,1727057527,13728.647217099999,179.71961322000425,53179.4851536
2024-09-23,02:12:09.000,267,11082679,114845,0,1727057528,13728.74152543999,179.73371148000297,53179.40829528
2024-09-23,02:12:10.000,267,11082745,115045,0,1727057529,13728.78194329999,179.74780974000168,53179.40829528
2024-09-23,02:12:11.000,267,11082713,114725,0,1727057530,13728.86277901999,179.8112519100032,53179.42226952001
2024-09-23,02:12:12.000,267,11082718,114965,0,1727057531,13728.8493064,179.81830104000255,53179.43624376
2024-09-23,02:12:13.000,267,11082731,114925,0,1727057532,13728.94361473999,179.84649756,53179.499127840005
2024-09-23,02:12:14.000,267,11082765,115045,0,1727057533,13728.98403259999,179.84649756,53179.401308160006
2024-09-23,02:12:15.000,267,11082730,114765,0,1727057534,13729.03118677,179.88879234000342,53179.46419224
2024-09-23,02:12:16.000,267,11082806,114965,0,1727057535,13729.09181356,179.88174321000406,53179.44323088001
2024-09-23,02:12:17.000,267,11082779,115325,0,1727057536,13729.12549510999,179.95223450999765,53179.42226952001
2024-09-23,02:12:18.000,267,11082778,114725,0,1727057537,13729.19285821,179.9592836400043,53179.53406344
2024-09-23,02:12:19.000,267,11082710,114725,0,1727057538,13729.240012379996,179.973381900003,53179.47117936001
2024-09-23,02:12:20.000,267,11082728,114885,0,1727057539,13729.266957619991,180.02272580999852,53179.47117936001
2024-09-23,02:12:21.000,267,11082756,114885,0,1727057540,13729.280430239996,180.02977493999788,53179.47117936001
2024-09-23,02:12:22.000,267,11082735,114805,0,1727057541,13729.334320720001,180.07911885000067,53179.47816648
2024-09-23,02:12:23.000,267,11082728,114965,0,1727057542,13729.347793339992,180.07911885000067,53179.47816648
2024-09-23,02:12:24.000,267,11082705,115045,0,1727057543,13729.381474889997,180.08616798000003,53179.548037680004
2024-09-23,02:12:25.000,267,11082767,114925,0,1727057544,13729.381474889997,180.08616798000003,53179.50611496
2024-09-23,02:12:26.000,267,11082731,115005,0,1727057545,13729.408420129992,180.13551189000282,53179.52707632
2024-09-23,02:12:27.000,267,11082717,115005,0,1727057546,13729.415156440002,180.1214136300041,53179.56201192001
2024-09-23,02:12:28.000,267,11082738,114805,0,1727057547,13729.428629059992,180.1566592800009,53179.60393464
2024-09-23,02:12:29.000,267,11082751,115005,0,1727057548,13729.502728469997,180.14961015000154,53179.568999040006
2024-09-23,02:12:30.000,267,11082749,114925,0,1727057549,13729.482519539997,180.11436450000474,53179.54105056001
2024-09-23,02:12:31.000,267,11082722,115165,0,1727057550,13729.502728469997,180.16370841000025,53179.54105056001
2024-09-23,02:12:32.000,267,11082721,115045,0,1727057551,13729.556618950002,180.18485579999833,53179.54105056001
2024-09-23,02:12:33.000,267,11082684,114925,0,1727057552,13729.563355259997,180.17780666999897,53179.58297328
2024-09-23,02:12:34.000,267,11082771,115045,0,1727057553,13729.529673709992,180.1919049299977,53179.61092176001
2024-09-23,02:12:35.000,267,11082721,114965,0,1727057554,13729.590300499993,180.2201014500024,53179.57598616
2024-09-23,02:12:36.000,267,11082707,115125,0,1727057555,13729.576827880002,180.21305232000304,53179.624896
2024-09-23,02:12:37.000,267,11082779,115165,0,1727057556,13729.570091569993,180.2201014500024,53179.61092176001
2024-09-23,02:12:38.000,267,11082752,114925,0,1727057557,13729.536410020002,180.24829796999984,53179.59694752
2024-09-23,02:12:39.000,267,11082722,115205,0,1727057558,13729.509464779992,180.2553470999992,53179.67380584
2024-09-23,02:12:40.000,267,11082768,114685,0,1727057559,13729.522937399997,180.29059275000327,53179.63887024001
2024-09-23,02:12:41.000,267,11082770,114925,0,1727057560,13729.549882639993,180.27649449000455,53179.63188312
2024-09-23,02:12:42.000,267,11082732,114645,0,1727057561,13729.502728469997,180.29764188000263,53179.63887024001
2024-09-23,02:12:43.000,267,11082769,115005,0,1727057562,13729.516201090002,180.36108405000414,53179.64585736
2024-09-23,02:12:44.000,267,11082718,115125,0,1727057563,13729.522937399997,180.3681331800035,53179.60393464
2024-09-23,02:12:45.000,267,11082766,114965,0,1727057564,13729.516201090002,180.38928057000157,53179.63188312
2024-09-23,02:12:46.000,267,11082741,114845,0,1727057565,13729.495992160002,180.37518231000286,53179.666818720005
2024-09-23,02:12:47.000,267,11082776,115005,0,1727057566,13729.502728469997,180.417477089999,53179.680792959996
2024-09-23,02:12:48.000,267,11082686,114965,0,1727057567,13729.448837989992,180.41042795999965,53179.65284448
2024-09-23,02:12:49.000,267,11082729,115005,0,1727057568,13729.435365370002,180.39632970000093,53179.64585736
2024-09-23,02:12:50.000,267,11082723,115085,0,1727057569,13729.442101679997,180.41042795999965,53179.63887024001
2024-09-23,02:12:51.000,267,11082731,114765,0,1727057570,13729.448837989992,180.42452621999837,53179.65983160001
2024-09-23,02:12:52.000,267,11082704,115085,0,1727057571,13729.455574300002,180.417477089999,53179.6947672
2024-09-23,02:12:53.000,267,11082736,115045,0,1727057572,13729.421892749997,180.417477089999,53179.75066416
2024-09-23,02:12:54.000,267,11082772,114885,0,1727057573,13729.435365370002,180.38928057000157,53179.70874144001
2024-09-23,02:12:55.000,267,11082774,115045,0,1727057574,13729.448837989992,180.38928057000157,53179.64585736
2024-09-23,02:12:56.000,267,11082721,114885,0,1727057575,13729.475783230002,180.38223144000222,53179.67380584
2024-09-23,02:12:57.000,267,11082720,115165,0,1727057576,13729.475783230002,180.3681331800035,53179.680792959996
2024-09-23,02:12:58.000,267,11082751,115085,0,1727057577,13729.455574300002,180.39632970000093,53179.67380584
2024-09-23,02:12:59.000,267,11082776,114965,0,1727057578,13729.455574300002,180.4033788300003,53179.65983160001
2024-09-23,02:13:00.000,267,11082690,114725,0,1727057579,13729.509464779992,180.39632970000093,53179.680792959996
2024-09-23,02:13:01.000,267,11082739,115085,0,1727057580,13729.435365370002,180.4033788300003,53179.65284448
2024-09-23,02:13:02.000,267,11082779,115005,0,1727057581,13729.462310609997,180.39632970000093,53179.72271568
2024-09-23,02:13:03.000,267,11082679,114965,0,1727057582,13729.475783230002,180.41042795999965,53179.70175432
2024-09-23,02:13:04.000,267,11082701,114925,0,1727057583,13729.489255849992,180.44567361000372,53179.72271568
2024-09-23,02:13:05.000,267,11082704,115005,0,1727057584,13729.489255849992,180.43157534999773,53179.680792959996
2024-09-23,02:13:06.000,267,11082765,114885,0,1727057585,13729.489255849992,180.43157534999773,53179.72271568
2024-09-23,02:13:07.000,267,11082790,114845,0,1727057586,13729.536410020002,180.43157534999773,53179.70874144001
2024-09-23,02:13:08.000,267,11082736,115205,0,1727057587,13729.563355259997,180.4668210000018,53179.6947672
2024-09-23,02:13:09.000,267,11082745,115045,0,1727057588,13729.563355259997,180.48091926000052,53179.72271568
2024-09-23,02:13:10.000,267,11082756,114845,0,1727057589,13729.556618950002,180.48091926000052,53179.77162552
2024-09-23,02:13:11.000,267,11082777,114885,0,1727057590,13729.516201090002,180.52321404000395,53179.77162552
2024-09-23,02:13:12.000,267,11082716,115085,0,1727057591,13729.590300499993,180.48796838999988,53179.6947672
2024-09-23,02:13:13.000,267,11082696,115525,0,1727057592,13729.637454669988,180.53731230000267,53179.70874144001
2024-09-23,02:13:14.000,267,11082758,115045,0,1727057593,13729.630718359993,180.53731230000267,53179.77861264001
2024-09-23,02:13:15.000,267,11082742,115085,0,1727057594,13729.657663599988,180.57960707999882,53179.77861264001
2024-09-23,02:13:16.000,267,11082692,115005,0,1727057595,13729.650927289993,180.57960707999882,53179.6947672
2024-09-23,02:13:17.000,267,11082714,114965,0,1727057596,13729.657663599988,180.60780360000354,53179.75765128001
2024-09-23,02:13:18.000,267,11082691,115045,0,1727057597,13729.677872529988,180.6148527300029,53179.68778008001
2024-09-23,02:13:19.000,267,11082701,115245,0,1727057598,13729.664399909998,180.64304925000033,53179.715728560004
2024-09-23,02:13:20.000,267,11082726,115325,0,1727057599,13729.718290389988,180.68534403000376,53179.7646384
2024-09-23,02:13:21.000,267,11082722,114965,0,1727057600,13729.671136219993,180.6782949000044,53179.7646384
2024-09-23,02:13:22.000,267,11082718,115005,0,1727057601,13729.684608839998,180.69944229000248,53179.79258688
2024-09-23,02:13:23.000,267,11082786,114885,0,1727057602,13729.644190979998,180.70649142000184,53179.77162552
2024-09-23,02:13:24.000,267,11082750,114805,0,1727057603,13729.684608839998,180.69944229000248,53179.7646384
2024-09-23,02:13:25.000,267,11082676,115165,0,1727057604,13729.677872529988,180.7135405500012,53179.680792959996
2024-09-23,02:13:26.000,267,11082666,114845,0,1727057605,13729.623982049998,180.70649142000184,53179.680792959996
2024-09-23,02:13:27.000,267,11082759,115005,0,1727057606,13729.630718359993,180.70649142000184,53179.7646384
2024-09-23,02:13:28.000,267,11082747,114965,0,1727057607,13729.630718359993,180.72058968000056,53179.70874144001
2024-09-23,02:13:29.000,267,11082691,115125,0,1727057608,13729.570091569993,180.74173706999863,53179.736689920006
2024-09-23,02:13:30.000,267,11082678,114885,0,1727057609,13729.563355259997,180.74173706999863,53179.72271568
2024-09-23,02:13:31.000,267,11082764,114965,0,1727057610,13729.502728469997,180.75583533000463,53179.75066416
2024-09-23,02:13:32.000,267,11082721,114765,0,1727057611,13729.482519539997,180.762884460004,53179.72271568
2024-09-23,02:13:33.000,267,11082741,115205,0,1727057612,13729.475783230002,180.72763880999992,53179.72970280001
2024-09-23,02:13:34.000,267,11082718,114565,0,1727057613,13729.448837989992,180.748786199998,53179.7646384
2024-09-23,02:13:35.000,267,11082728,115085,0,1727057614,13729.381474889997,180.74173706999863,53179.70874144001
2024-09-23,02:13:36.000,267,11082759,114805,0,1727057615,13729.354529650001,180.7135405500012,53179.736689920006
2024-09-23,02:13:37.000,267,11082691,114885,0,1727057616,13729.368002269992,180.72763880999992,53179.77162552
2024-09-23,02:13:38.000,267,11082678,114845,0,1727057617,13729.341057029997,180.72763880999992,53179.6947672
2024-09-23,02:13:39.000,267,11082743,115205,0,1727057618,13729.260221309996,180.68534403000376,53179.70175432
2024-09-23,02:13:40.000,267,11082719,114925,0,1727057619,13729.233276070001,180.69944229000248,53179.72271568
2024-09-23,02:13:41.000,267,11082743,115045,0,1727057620,13729.213067140001,180.67124576999777,53179.7646384
2024-09-23,02:13:42.000,267,11082678,115005,0,1727057621,13729.15244035,180.64304925000033,53179.77861264001
2024-09-23,02:13:43.000,267,11082693,114845,0,1727057622,13729.06486831999,180.65714750999905,53179.82053536
2024-09-23,02:13:44.000,267,11082746,114965,0,1727057623,13729.07160463,180.63600012000097,53179.7646384
2024-09-23,02:13:45.000,267,11082674,114885,0,1727057624,13729.03118677,180.6289509900016,53179.77162552
2024-09-23,02:13:46.000,267,11082658,115125,0,1727057625,13728.997505219995,180.60780360000354,53179.74367704
2024-09-23,02:13:47.000,267,11082710,114925,0,1727057626,13728.96382366999,180.62190186000225,53179.75066416
2024-09-23,02:13:48.000,267,11082722,114885,0,1727057627,13728.93014212,180.6148527300029,53179.72970280001
2024-09-23,02:13:49.000,267,11082745,115045,0,1727057628,13728.957087359995,180.62190186000225,53179.72271568
2024-09-23,02:13:50.000,267,11082732,114845,0,1727057629,13728.90993319,180.57255794999946,53179.80656112001
2024-09-23,02:13:51.000,267,11082675,115125,0,1727057630,13728.90993319,180.59370534000482,53179.7646384
2024-09-23,02:13:52.000,267,11082746,114765,0,1727057631,13728.86277901999,180.59370534000482,53179.72970280001
2024-09-23,02:13:53.000,267,11082666,114885,0,1727057632,13728.876251639995,180.5655088200001,53179.77861264001
2024-09-23,02:13:54.000,267,11082766,115045,0,1727057633,13728.82236115999,180.5514105600014,53179.715728560004
2024-09-23,02:13:55.000,267,11082675,115005,0,1727057634,13728.815624849994,180.5161649100046,53179.70874144001
2024-09-23,02:13:56.000,267,11082727,114925,0,1727057635,13728.82236115999,180.50911577999796,53179.75066416
2024-09-23,02:13:57.000,267,11082755,114965,0,1727057636,13728.775206989994,180.5020666499986,53179.74367704
2024-09-23,02:13:58.000,267,11082718,114925,0,1727057637,13728.84257008999,180.48796838999988,53179.77861264001
2024-09-23,02:13:59.000,267,11082675,115125,0,1727057638,13728.754998059994,180.45272274000308,53179.6947672
2024-09-23,02:14:00.000,267,11082755,114805,0,1727057639,13728.70110757999,180.45272274000308,53179.79258688
2024-09-23,02:14:01.000,267,11082739,114765,0,1727057640,13728.734789129994,180.43157534999773,53179.75765128001
2024-09-23,02:14:02.000,267,11082720,114805,0,1727057641,13728.714580199994,180.4033788300003,53179.72271568
2024-09-23,02:14:03.000,267,11082767,114965,0,1727057642,13728.70110757999,180.36108405000414,53179.799574
2024-09-23,02:14:04.000,267,11082747,115205,0,1727057643,13728.70110757999,180.34698578999814,53179.77861264001
2024-09-23,02:14:05.000,267,11082745,115125,0,1727057644,13728.72131650999,180.304691010002,53179.799574
2024-09-23,02:14:06.000,267,11082722,114685,0,1727057645,13728.74152543999,180.3187892700007,53179.75765128001
2024-09-23,02:14:07.000,267,11082785,115165,0,1727057646,13728.714580199994,180.29059275000327,53179.77162552
2024-09-23,02:14:08.000,267,11082749,114965,0,1727057647,13728.694371269994,180.24124884000048,53179.77861264001
2024-09-23,02:14:09.000,267,11082752,114845,0,1727057648,13728.667426029999,180.21305232000304,53179.77162552
2024-09-23,02:14:10.000,267,11082702,114645,0,1727057649,13728.593326619994,180.18485579999833,53179.715728560004
2024-09-23,02:14:11.000,267,11082707,114845,0,1727057650,13728.613535549994,180.16370841000025,53179.715728560004
2024-09-23,02:14:12.000,267,11082716,114805,0,1727057651,13728.559645069989,180.12846276000346,53179.6947672
2024-09-23,02:14:13.000,267,11082724,115005,0,1727057652,13728.566381379998,180.08616798000003,53179.70175432
2024-09-23,02:14:14.000,267,11082759,114885,0,1727057653,13728.586590309998,180.04387320000387,53179.666818720005
2024-09-23,02:14:15.000,267,11082686,114965,0,1727057654,13728.539436139989,180.01567667999916,53179.736689920006
2024-09-23,02:14:16.000,267,11082661,114885,0,1727057655,13728.539436139989,180.01567667999916,53179.75066416
2024-09-23,02:14:17.000,267,11082742,114765,0,1727057656,13728.532699829993,179.9592836400043,53179.736689920006
2024-09-23,02:14:18.000,267,11082732,114845,0,1727057657,13728.532699829993,179.95223450999765,53179.680792959996
2024-09-23,02:14:19.000,267,11082706,114845,0,1727057658,13728.559645069989,179.95223450999765,53179.67380584
2024-09-23,02:14:20.000,267,11082693,114685,0,1727057659,13728.566381379998,179.88174321000406,53179.64585736
2024-09-23,02:14:21.000,267,11082715,114925,0,1727057660,13728.566381379998,179.86764494999807,53179.70175432
2024-09-23,02:14:22.000,267,11082744,115165,0,1727057661,13728.579853999989,179.83944843000063,53179.666818720005
2024-09-23,02:14:23.000,267,11082718,114965,0,1727057662,13728.606799239999,179.85354668999935,53179.67380584
2024-09-23,02:14:24.000,267,11082693,114925,0,1727057663,13728.653953409994,179.8253501700019,53179.75066416
2024-09-23,02:14:25.000,267,11082758,114845,0,1727057664,13728.653953409994,179.80420278000383,53179.63188312
2024-09-23,02:14:26.000,267,11082731,114725,0,1727057665,13728.74152543999,179.78305538999848,53179.65284448
2024-09-23,02:14:27.000,267,11082705,115045,0,1727057666,13728.754998059994,179.79715365000447,53179.63887024001
2024-09-23,02:14:28.000,267,11082656,114965,0,1727057667,13728.795415919994,179.79010451999784,53179.70175432
2024-09-23,02:14:29.000,267,11082716,115045,0,1727057668,13728.815624849994,179.78305538999848,53179.680792959996
2024-09-23,02:14:30.000,267,11082708,114805,0,1727057669,13728.86951533,179.80420278000383,53179.70874144001
2024-09-23,02:14:31.000,267,11082711,114965,0,1727057670,13728.936878429995,179.81830104000255,53179.68778008001
2024-09-23,02:14:32.000,267,11082716,114965,0,1727057671,13728.99076891,179.84649756,53179.65284448
2024-09-23,02:14:33.000,267,11082719,114885,0,1727057672,13729.037923079995,179.85354668999935,53179.72970280001
2024-09-23,02:14:34.000,267,11082733,115045,0,1727057673,13729.078340939996,179.86764494999807,53179.666818720005
2024-09-23,02:14:35.000,267,11082721,114765,0,1727057674,13729.078340939996,179.88174321000406,53179.63188312
2024-09-23,02:14:36.000,267,11082710,114925,0,1727057675,13729.138967729996,179.92403799000022,53179.63887024001
2024-09-23,02:14:37.000,267,11082698,114965,0,1727057676,13729.17264928,179.93108711999957,53179.6947672
2024-09-23,02:14:38.000,267,11082727,114965,0,1727057677,13729.17264928,179.9451853799983,53179.70175432
2024-09-23,02:14:39.000,267,11082736,114565,0,1727057678,13729.165912969991,179.9451853799983,53179.65983160001
2024-09-23,02:14:40.000,267,11082695,114885,0,1727057679,13729.240012379996,179.9451853799983,53179.680792959996
2024-09-23,02:14:41.000,267,11082685,114885,0,1727057680,13729.15244035,179.98748016000172,53179.666818720005
2024-09-23,02:14:42.000,267,11082736,114845,0,1727057681,13729.179385589996,179.98748016000172,53179.59694752
2024-09-23,02:14:43.000,267,11082674,114885,0,1727057682,13729.179385589996,179.96633277000365,53179.67380584
2024-09-23,02:14:44.000,267,11082686,115085,0,1727057683,13729.233276070001,180.01567667999916,53179.61092176001
2024-09-23,02:14:45.000,267,11082687,115085,0,1727057684,13729.199594519996,179.96633277000365,53179.65983160001
2024-09-23,02:14:46.000,267,11082721,115045,0,1727057685,13729.206330829991,179.98748016000172,53179.6947672
2024-09-23,02:14:47.000,267,11082738,115085,0,1727057686,13729.213067140001,179.93813624999893,53179.63887024001
2024-09-23,02:14:48.000,267,11082667,114885,0,1727057687,13729.246748689991,179.93813624999893,53179.617908880005
2024-09-23,02:14:49.000,267,11082733,114725,0,1727057688,13729.199594519996,179.9451853799983,53179.61092176001
2024-09-23,02:14:50.000,267,11082745,114685,0,1727057689,13729.19285821,179.9451853799983,53179.624896
2024-09-23,02:14:51.000,267,11082749,114885,0,1727057690,13729.199594519996,179.93813624999893,53179.63887024001
2024-09-23,02:14:52.000,267,11082659,114885,0,1727057691,13729.226539759991,179.93108711999957,53179.617908880005
2024-09-23,02:14:53.000,267,11082760,114725,0,1727057692,13729.199594519996,179.9099397300015,53179.60393464
2024-09-23,02:14:54.000,267,11082731,114885,0,1727057693,13729.273693930001,179.91698886000086,53179.64585736
2024-09-23,02:14:55.000,267,11082716,114805,0,1727057694,13729.233276070001,179.9592836400043,53179.624896
2024-09-23,02:14:56.000,267,11082711,114925,0,1727057695,13729.260221309996,179.95223450999765,53179.617908880005
2024-09-23,02:14:57.000,267,11082667,114845,0,1727057696,13729.280430239996,179.98043103000236,53179.65284448
2024-09-23,02:14:58.000,267,11082695,114845,0,1727057697,13729.260221309996,179.973381900003,53179.624896
2024-09-23,02:14:59.000,267,11082738,115045,0,1727057698,13729.273693930001,179.96633277000365,53179.65284448
2024-09-23,02:15:00.000,267,11082688,114765,0,1727057699,13729.273693930001,180.0086275499998,53179.617908880005
2024-09-23,02:15:01.000,267,11082672,114925,0,1727057700,13729.300639169996,180.02272580999852,53179.624896
2024-09-23,02:15:02.000,267,11082697,114925,0,1727057701,13729.273693930001,180.02977493999788,53179.60393464
2024-09-23,02:15:03.000,267,11082710,115045,0,1727057702,13729.260221309996,180.0720697200013,53179.60393464
2024-09-23,02:15:04.000,267,11082731,114845,0,1727057703,13729.307375479992,180.05092233000323,53179.624896
2024-09-23,02:15:05.000,267,11082676,115085,0,1727057704,13729.361265959997,180.0368240700045,53179.59694752
2024-09-23,02:15:06.000,267,11082702,115045,0,1727057705,13729.388211199992,180.08616798000003,53179.60393464
2024-09-23,02:15:07.000,267,11082729,114765,0,1727057706,13729.381474889997,180.05092233000323,53179.65983160001
2024-09-23,02:15:08.000,267,11082708,114885,0,1727057707,13729.442101679997,180.05092233000323,53179.63887024001
2024-09-23,02:15:09.000,267,11082694,114845,0,1727057708,13729.408420129992,180.06502059000195,53179.56201192001
2024-09-23,02:15:10.000,267,11082687,115005,0,1727057709,13729.435365370002,180.06502059000195,53179.58297328
2024-09-23,02:15:11.000,267,11082709,114805,0,1727057710,13729.448837989992,180.07911885000067,53179.63887024001
2024-09-23,02:15:12.000,267,11082727,115085,0,1727057711,13729.469046919992,180.0932171099994,53179.5550248
2024-09-23,02:15:13.000,267,11082685,114845,0,1727057712,13729.448837989992,180.0720697200013,53179.57598616
2024-09-23,02:15:14.000,267,11082697,115125,0,1727057713,13729.435365370002,180.10026623999875,53179.61092176001
2024-09-23,02:15:15.000,267,11082732,114845,0,1727057714,13729.475783230002,180.08616798000003,53179.63188312
2024-09-23,02:15:16.000,267,11082746,114845,0,1727057715,13729.381474889997,180.0720697200013,53179.60393464
2024-09-23,02:15:17.000,267,11082723,114845,0,1727057716,13729.374738580002,180.08616798000003,53179.60393464
2024-09-23,02:15:18.000,267,11082709,114605,0,1727057717,13729.421892749997,180.0720697200013,53179.58297328
2024-09-23,02:15:19.000,267,11082674,114925,0,1727057718,13729.388211199992,180.07911885000067,53179.617908880005
2024-09-23,02:15:20.000,267,11082741,114805,0,1727057719,13729.347793339992,180.02272580999852,53179.57598616
2024-09-23,02:15:21.000,267,11082752,115325,0,1727057720,13729.327584409992,180.0579714600026,53179.53406344
2024-09-23,02:15:22.000,267,11082703,115045,0,1727057721,13729.361265959997,180.07911885000067,53179.58996040001
2024-09-23,02:15:23.000,267,11082708,114965,0,1727057722,13729.320848099997,180.0579714600026,53179.5550248
2024-09-23,02:15:24.000,267,11082732,114845,0,1727057723,13729.273693930001,180.0086275499998,53179.60393464
2024-09-23,02:15:25.000,267,11082732,115045,0,1727057724,13729.260221309996,180.02272580999852,53179.568999040006
2024-09-23,02:15:26.000,267,11082698,115005,0,1727057725,13729.293902860001,179.96633277000365,53179.52707632
2024-09-23,02:15:27.000,267,11082717,114925,0,1727057726,13729.226539759991,179.95223450999765,53179.57598616
2024-09-23,02:15:28.000,267,11082732,115205,0,1727057727,13729.206330829991,179.9099397300015,53179.52707632
2024-09-23,02:15:29.000,267,11082743,114845,0,1727057728,13729.19285821,179.8605958199987,53179.53406344
2024-09-23,02:15:30.000,267,11082756,114925,0,1727057729,13729.219803449996,179.83239930000127,53179.58297328
2024-09-23,02:15:31.000,267,11082703,114965,0,1727057730,13729.19285821,179.83944843000063,53179.56201192001
2024-09-23,02:15:32.000,267,11082712,114845,0,1727057731,13729.17264928,179.77600625999912,53179.548037680004
2024-09-23,02:15:33.000,267,11082748,114925,0,1727057732,13729.19285821,179.7266623500036,53179.53406344
2024-09-23,02:15:34.000,267,11082758,114885,0,1727057733,13729.165912969991,179.70551495999825,53179.57598616
2024-09-23,02:15:35.000,267,11082673,114765,0,1727057734,13729.17264928,179.69141669999954,53179.49214072001
2024-09-23,02:15:36.000,267,11082682,114965,0,1727057735,13729.12549510999,179.68436757000018,53179.5550248
2024-09-23,02:15:37.000,267,11082718,115005,0,1727057736,13729.13223142,179.64912192000338,53179.49214072001
2024-09-23,02:15:38.000,267,11082713,114805,0,1727057737,13729.145704039991,179.62797452999803,53179.47816648
2024-09-23,02:15:39.000,267,11082682,115005,0,1727057738,13729.09181356,179.60682713999995,53179.513102079996
2024-09-23,02:15:40.000,267,11082690,114925,0,1727057739,13729.07160463,179.5786306200025,53179.54105056001
2024-09-23,02:15:41.000,267,11082752,114765,0,1727057740,13729.08507724999,179.57158149000315,53179.513102079996
2024-09-23,02:15:42.000,267,11082719,114885,0,1727057741,13729.04465938999,179.55748323000444,53179.47117936001
2024-09-23,02:15:43.000,267,11082696,114885,0,1727057742,13729.03118677,179.57158149000315,53179.44323088001
2024-09-23,02:15:44.000,267,11082676,114925,0,1727057743,13729.017714149995,179.5504340999978,53179.47117936001
2024-09-23,02:15:45.000,267,11082733,115125,0,1727057744,13729.02445045999,179.5645323600038,53179.45720512
2024-09-23,02:15:46.000,267,11082743,115005,0,1727057745,13729.03118677,179.55748323000444,53179.513102079996
2024-09-23,02:15:47.000,267,11082682,114965,0,1727057746,13729.037923079995,179.57158149000315,53179.46419224
2024-09-23,02:15:48.000,267,11082742,114805,0,1727057747,13729.03118677,179.52928670999972,53179.47816648
2024-09-23,02:15:49.000,267,11082698,114725,0,1727057748,13729.01097784,179.52223758000036,53179.47816648
2024-09-23,02:15:50.000,267,11082752,115245,0,1727057749,13729.03118677,179.52223758000036,53179.4152824
2024-09-23,02:15:51.000,267,11082722,114925,0,1727057750,13729.02445045999,179.53633583999908,53179.39432104001
2024-09-23,02:15:52.000,267,11082705,114965,0,1727057751,13729.02445045999,179.54338496999844,53179.380346800004
2024-09-23,02:15:53.000,267,11082677,115125,0,1727057752,13729.06486831999,179.5504340999978,53179.40829528
2024-09-23,02:15:54.000,267,11082730,114765,0,1727057753,13729.07160463,179.57158149000315,53179.38733392
2024-09-23,02:15:55.000,267,11082751,114845,0,1727057754,13729.08507724999,179.5645323600038,53179.42925664
2024-09-23,02:15:56.000,267,11082756,114965,0,1727057755,13729.10528617999,179.55748323000444,53179.401308160006
2024-09-23,02:15:57.000,267,11082673,115125,0,1727057756,13729.10528617999,179.54338496999844,53179.4152824
2024-09-23,02:15:58.000,267,11082667,114885,0,1727057757,13729.09181356,179.5786306200025,53179.37335968001
2024-09-23,02:15:59.000,267,11082756,114685,0,1727057758,13729.159176659996,179.59272888000123,53179.35938544
2024-09-23,02:16:00.000,267,11082774,114765,0,1727057759,13729.19285821,179.64207279000402,53179.40829528
2024-09-23,02:16:01.000,267,11082702,115085,0,1727057760,13729.19285821,179.6138762699993,53179.35239832001
2024-09-23,02:16:02.000,267,11082762,114965,0,1727057761,13729.199594519996,179.62092539999867,53179.37335968001
2024-09-23,02:16:03.000,267,11082721,114685,0,1727057762,13729.233276070001,179.64207279000402,53179.36637256
2024-09-23,02:16:04.000,267,11082714,114925,0,1727057763,13729.240012379996,179.68436757000018,53179.31746272
2024-09-23,02:16:05.000,267,11082743,115005,0,1727057764,13729.280430239996,179.7266623500036,53179.33842408
2024-09-23,02:16:06.000,267,11082717,114885,0,1727057765,13729.300639169996,179.75485887000104,53179.40829528
2024-09-23,02:16:07.000,267,11082702,115045,0,1727057766,13729.300639169996,179.8112519100032,53179.39432104001
2024-09-23,02:16:08.000,267,11082694,115085,0,1727057767,13729.334320720001,179.79715365000447,53179.380346800004
2024-09-23,02:16:09.000,267,11082711,114605,0,1727057768,13729.368002269992,179.80420278000383,53179.42925664
2024-09-23,02:16:10.000,267,11082699,114845,0,1727057769,13729.354529650001,179.88174321000406,53179.39432104001
2024-09-23,02:16:11.000,267,11082743,115045,0,1727057770,13729.334320720001,179.8746940800047,53179.38733392
2024-09-23,02:16:12.000,267,11082676,115005,0,1727057771,13729.368002269992,179.89584147000278,53179.43624376
2024-09-23,02:16:13.000,267,11082694,115005,0,1727057772,13729.421892749997,179.90289060000214,53179.380346800004
2024-09-23,02:16:14.000,267,11082704,115045,0,1727057773,13729.408420129992,179.93813624999893,53179.35239832001
2024-09-23,02:16:15.000,267,11082730,115125,0,1727057774,13729.347793339992,179.973381900003,53179.401308160006
2024-09-23,02:16:16.000,267,11082740,115045,0,1727057775,13729.401683819997,179.96633277000365,53179.4851536
2024-09-23,02:16:17.000,267,11082733,114925,0,1727057776,13729.401683819997,179.98748016000172,53179.44323088001
2024-09-23,02:16:18.000,267,11082705,114965,0,1727057777,13729.388211199992,180.02977493999788,53179.42226952001
2024-09-23,02:16:19.000,267,11082772,114965,0,1727057778,13729.361265959997,180.06502059000195,53179.47117936001
2024-09-23,02:16:20.000,267,11082708,115005,0,1727057779,13729.361265959997,180.06502059000195,53179.44323088001
2024-09-23,02:16:21.000,267,11082693,114485,0,1727057780,13729.307375479992,180.12846276000346,53179.42925664
2024-09-23,02:16:22.000,267,11082719,114965,0,1727057781,13729.327584409992,180.11436450000474,53179.46419224
2024-09-23,02:16:23.000,267,11082747,115245,0,1727057782,13729.273693930001,180.10026623999875,53179.47117936001
2024-09-23,02:16:24.000,267,11082785,114885,0,1727057783,13729.233276070001,180.14256102000218,53179.49214072001
2024-09-23,02:16:25.000,267,11082758,114765,0,1727057784,13729.226539759991,180.14256102000218,53179.46419224
2024-09-23,02:16:26.000,267,11082777,115045,0,1727057785,13729.246748689991,180.1566592800009,53179.45720512
2024-09-23,02:16:27.000,267,11082757,114885,0,1727057786,13729.15244035,180.1707575399996,53179.4152824
2024-09-23,02:16:28.000,267,11082703,115045,0,1727057787,13729.08507724999,180.16370841000025,53179.42226952001
2024-09-23,02:16:29.000,267,11082740,114925,0,1727057788,13729.06486831999,180.16370841000025,53179.47117936001
2024-09-23,02:16:30.000,267,11082723,114965,0,1727057789,13729.04465938999,180.21305232000304,53179.43624376
2024-09-23,02:16:31.000,267,11082698,115005,0,1727057790,13728.936878429995,180.1566592800009,53179.401308160006
2024-09-23,02:16:32.000,267,11082736,114965,0,1727057791,13728.916669499995,180.14256102000218,53179.38733392
2024-09-23,02:16:33.000,267,11082702,114965,0,1727057792,13728.90319687999,180.12846276000346,53179.44323088001
2024-09-23,02:16:34.000,267,11082712,114725,0,1727057793,13728.82236115999,180.10026623999875,53179.35938544
2024-09-23,02:16:35.000,267,11082754,114845,0,1727057794,13728.795415919994,180.14961015000154,53179.38733392
2024-09-23,02:16:36.000,267,11082747,115085,0,1727057795,13728.754998059994,180.10026623999875,53179.39432104001
2024-09-23,02:16:37.000,267,11082686,114925,0,1727057796,13728.70110757999,180.0720697200013,53179.40829528
2024-09-23,02:16:38.000,267,11082743,114965,0,1727057797,13728.674162339994,180.1073153699981,53179.380346800004
2024-09-23,02:16:39.000,267,11082714,114845,0,1727057798,13728.647217099999,180.0579714600026,53179.33842408
2024-09-23,02:16:40.000,267,11082693,114765,0,1727057799,13728.573117689994,180.02272580999852,53179.33842408
2024-09-23,02:16:41.000,267,11082745,114925,0,1727057800,13728.552908759993,180.0086275499998,53179.345411199996
2024-09-23,02:16:42.000,267,11082672,115045,0,1727057801,13728.525963519998,180.0086275499998,53179.37335968001
2024-09-23,02:16:43.000,267,11082766,114925,0,1727057802,13728.532699829993,180.0086275499998,53179.28951424
2024-09-23,02:16:44.000,267,11082693,114685,0,1727057803,13728.465336729998,179.98043103000236,53179.30348848001
2024-09-23,02:16:45.000,267,11082745,115045,0,1727057804,13728.451864109993,179.973381900003,53179.282527120005
2024-09-23,02:16:46.000,267,11082736,114685,0,1727057805,13728.438391489988,179.98043103000236,53179.25457864001
2024-09-23,02:16:47.000,267,11082701,114845,0,1727057806,13728.404709939998,179.93813624999893,53179.22663016001
2024-09-23,02:16:48.000,267,11082772,115005,0,1727057807,13728.411446249993,179.9099397300015,53179.22663016001
2024-09-23,02:16:49.000,267,11082708,115125,0,1727057808,13728.377764700002,179.8746940800047,53179.19868168
2024-09-23,02:16:50.000,267,11082706,114845,0,1727057809,13728.323874219997,179.8605958199987,53179.19868168
2024-09-23,02:16:51.000,267,11082758,115285,0,1727057810,13728.357555770002,179.85354668999935,53179.14977184
2024-09-23,02:16:52.000,267,11082747,115165,0,1727057811,13728.371028389993,179.83944843000063,53179.07990064
2024-09-23,02:16:53.000,267,11082726,114925,0,1727057812,13728.350819459993,179.86764494999807,53179.100862
2024-09-23,02:16:54.000,267,11082696,115005,0,1727057813,13728.310401599992,179.81830104000255,53179.12881048
2024-09-23,02:16:55.000,267,11082712,114965,0,1727057814,13728.296928980002,179.84649756,53179.15675896001
2024-09-23,02:16:56.000,267,11082747,114965,0,1727057815,13728.296928980002,179.8112519100032,53179.12182336
2024-09-23,02:16:57.000,267,11082730,114845,0,1727057816,13728.310401599992,179.79715365000447,53179.100862
2024-09-23,02:16:58.000,267,11082705,115045,0,1727057817,13728.269983739992,179.78305538999848,53179.12881048
2024-09-23,02:16:59.000,267,11082754,114925,0,1727057818,13728.296928980002,179.73371148000297,53179.114836240005
2024-09-23,02:17:00.000,267,11082685,115005,0,1727057819,13728.323874219997,179.74780974000168,53179.10784912001
2024-09-23,02:17:01.000,267,11082720,114765,0,1727057820,13728.357555770002,179.74780974000168,53179.044965040004
2024-09-23,02:17:02.000,267,11082742,114965,0,1727057821,13728.344083149997,179.74780974000168,53179.15675896001
2024-09-23,02:17:03.000,267,11082680,115085,0,1727057822,13728.323874219997,179.73371148000297,53179.065926400006
2024-09-23,02:17:04.000,267,11082750,114925,0,1727057823,13728.364292079998,179.69141669999954,53179.03797792001
2024-09-23,02:17:05.000,267,11082763,114965,0,1727057824,13728.411446249993,179.73371148000297,53179.09387488
2024-09-23,02:17:06.000,267,11082705,114965,0,1727057825,13728.397973630003,179.6632201800021,53179.010029439996
2024-09-23,02:17:07.000,267,11082675,114845,0,1727057826,13728.317137910002,179.67731844000082,53178.98906808001
2024-09-23,02:17:08.000,267,11082740,114965,0,1727057827,13728.384501009998,179.64912192000338,53179.01701656001
2024-09-23,02:17:09.000,267,11082688,114845,0,1727057828,13728.411446249993,179.67731844000082,53179.09387488
2024-09-23,02:17:10.000,267,11082671,114845,0,1727057829,13728.391237319993,179.6984658299989,53179.05195216
2024-09-23,02:17:11.000,267,11082724,114925,0,1727057830,13728.357555770002,179.69141669999954,53179.02400368
2024-09-23,02:17:12.000,267,11082699,114925,0,1727057831,13728.344083149997,179.7125640900049,53178.97509384
2024-09-23,02:17:13.000,267,11082692,115005,0,1727057832,13728.391237319993,179.6984658299989,53179.100862
2024-09-23,02:17:14.000,267,11082750,114965,0,1727057833,13728.384501009998,179.6984658299989,53179.02400368
2024-09-23,02:17:15.000,267,11082714,115005,0,1727057834,13728.350819459993,179.70551495999825,53179.05195216
2024-09-23,02:17:16.000,267,11082700,114725,0,1727057835,13728.323874219997,179.74076061000233,53178.996055200005
2024-09-23,02:17:17.000,267,11082682,114685,0,1727057836,13728.371028389993,179.7266623500036,53178.996055200005
2024-09-23,02:17:18.000,267,11082733,114725,0,1727057837,13728.371028389993,179.74076061000233,53179.03797792001
2024-09-23,02:17:19.000,267,11082706,114845,0,1727057838,13728.357555770002,179.7266623500036,53179.02400368
2024-09-23,02:17:20.000,267,11082688,114885,0,1727057839,13728.344083149997,179.73371148000297,53179.0309908
2024-09-23,02:17:21.000,267,11082701,114845,0,1727057840,13728.424918869998,179.75485887000104,53179.044965040004
2024-09-23,02:17:22.000,267,11082731,114885,0,1727057841,13728.418182560003,179.76895712999976,53179.03797792001
2024-09-23,02:17:23.000,267,11082672,115045,0,1727057842,13728.371028389993,179.7619080000004,53179.05893928001
2024-09-23,02:17:24.000,267,11082670,115005,0,1727057843,13728.404709939998,179.76895712999976,53179.065926400006
2024-09-23,02:17:25.000,267,11082742,114925,0,1727057844,13728.411446249993,179.79010451999784,53179.044965040004
2024-09-23,02:17:26.000,267,11082657,115045,0,1727057845,13728.404709939998,179.8112519100032,53179.01701656001
2024-09-23,02:17:27.000,267,11082729,115005,0,1727057846,13728.438391489988,179.84649756,53178.91919688001
2024-09-23,02:17:28.000,267,11082770,115005,0,1727057847,13728.431655179993,179.81830104000255,53178.9611196
2024-09-23,02:17:29.000,267,11082666,115005,0,1727057848,13728.418182560003,179.83944843000063,53178.96810672001
2024-09-23,02:17:30.000,267,11082727,115045,0,1727057849,13728.438391489988,179.83944843000063,53178.98208096
2024-09-23,02:17:31.000,267,11082726,115045,0,1727057850,13728.485545659998,179.86764494999807,53178.90522264
2024-09-23,02:17:32.000,267,11082705,115005,0,1727057851,13728.478809349988,179.88879234000342,53178.926184
2024-09-23,02:17:33.000,267,11082713,114805,0,1727057852,13728.478809349988,179.89584147000278,53179.010029439996
2024-09-23,02:17:34.000,267,11082750,114885,0,1727057853,13728.512490899993,179.88174321000406,53178.96810672001
2024-09-23,02:17:35.000,267,11082728,114885,0,1727057854,13728.539436139989,179.93813624999893,53178.96810672001
2024-09-23,02:17:36.000,267,11082666,114685,0,1727057855,13728.532699829993,179.95223450999765,53178.996055200005
2024-09-23,02:17:37.000,267,11082734,114765,0,1727057856,13728.539436139989,179.96633277000365,53178.95413248
2024-09-23,02:17:38.000,267,11082707,115045,0,1727057857,13728.579853999989,179.98748016000172,53178.996055200005
2024-09-23,02:17:39.000,267,11082701,114525,0,1727057858,13728.539436139989,179.99452929000108,53178.96810672001
2024-09-23,02:17:40.000,267,11082704,114765,0,1727057859,13728.546172449998,180.01567667999916,53178.98208096
2024-09-23,02:17:41.000,267,11082688,114725,0,1727057860,13728.552908759993,180.0720697200013,53178.95413248
2024-09-23,02:17:42.000,267,11082692,115245,0,1727057861,13728.573117689994,180.05092233000323,53178.93317112
2024-09-23,02:17:43.000,267,11082736,114965,0,1727057862,13728.633744479994,180.06502059000195,53178.96810672001
2024-09-23,02:17:44.000,267,11082738,114845,0,1727057863,13728.627008169999,180.07911885000067,53178.98208096
2024-09-23,02:17:45.000,267,11082728,114685,0,1727057864,13728.640480789989,180.08616798000003,53179.00304232
2024-09-23,02:17:46.000,267,11082696,115085,0,1727057865,13728.647217099999,180.07911885000067,53178.97509384
2024-09-23,02:17:47.000,267,11082675,115005,0,1727057866,13728.627008169999,180.12846276000346,53178.9611196
2024-09-23,02:17:48.000,267,11082670,114965,0,1727057867,13728.660689719989,180.12846276000346,53178.8563128
2024-09-23,02:17:49.000,267,11082724,114845,0,1727057868,13728.694371269994,180.1073153699981,53178.88426128
2024-09-23,02:17:50.000,267,11082742,115085,0,1727057869,13728.70110757999,180.14961015000154,53179.00304232
2024-09-23,02:17:51.000,267,11082641,114845,0,1727057870,13728.714580199994,180.16370841000025,53179.01701656001
2024-09-23,02:17:52.000,267,11082690,114845,0,1727057871,13728.754998059994,180.14961015000154,53178.98906808001
2024-09-23,02:17:53.000,267,11082625,115045,0,1727057872,13728.72131650999,180.13551189000282,53178.95413248
2024-09-23,02:17:54.000,267,11082688,114805,0,1727057873,13728.76173436999,180.14256102000218,53178.98906808001
2024-09-23,02:17:55.000,267,11082686,115005,0,1727057874,13728.748261749999,180.1566592800009,53179.010029439996
2024-09-23,02:17:56.000,267,11082687,115085,0,1727057875,13728.76847068,180.20600319000368,53178.96810672001
2024-09-23,02:17:57.000,267,11082705,115205,0,1727057876,13728.707843889999,180.16370841000025,53178.96810672001
2024-09-23,02:17:58.000,267,11082718,115085,0,1727057877,13728.76847068,180.16370841000025,53178.98906808001
2024-09-23,02:17:59.000,267,11082726,115005,0,1727057878,13728.78194329999,180.19895406000433,53179.01701656001
2024-09-23,02:18:00.000,267,11082701,114685,0,1727057879,13728.80888854,180.16370841000025,53178.98208096
2024-09-23,02:18:01.000,267,11082735,114725,0,1727057880,13728.82236115999,180.17780666999897,53178.97509384
2024-09-23,02:18:02.000,267,11082718,115005,0,1727057881,13728.82909747,180.14256102000218,53178.996055200005
2024-09-23,02:18:03.000,267,11082730,115045,0,1727057882,13728.80215222999,180.14256102000218,53179.07291352
2024-09-23,02:18:04.000,267,11082687,114885,0,1727057883,13728.80215222999,180.08616798000003,53179.03797792001
2024-09-23,02:18:05.000,267,11082740,114965,0,1727057884,13728.856042709995,180.14256102000218,53179.010029439996
2024-09-23,02:18:06.000,267,11082774,114885,0,1727057885,13728.86951533,180.12846276000346,53179.00304232
2024-09-23,02:18:07.000,267,11082698,115045,0,1727057886,13728.90993319,180.1214136300041,53179.03797792001
2024-09-23,02:18:08.000,267,11082724,114885,0,1727057887,13728.90319687999,180.1073153699981,53178.98906808001
2024-09-23,02:18:09.000,267,11082683,114925,0,1727057888,13728.916669499995,180.0720697200013,53179.065926400006
2024-09-23,02:18:10.000,267,11082686,114845,0,1727057889,13728.92340580999,180.06502059000195,53179.065926400006
2024-09-23,02:18:11.000,267,11082748,114845,0,1727057890,13728.96382366999,180.08616798000003,53179.05195216
2024-09-23,02:18:12.000,267,11082674,115285,0,1727057891,13729.00424152999,180.05092233000323,53179.08688776001
2024-09-23,02:18:13.000,267,11082744,114965,0,1727057892,13729.01097784,180.0368240700045,53179.09387488
2024-09-23,02:18:14.000,267,11082758,114765,0,1727057893,13729.078340939996,180.0368240700045,53179.13579760001
2024-09-23,02:18:15.000,267,11082672,114885,0,1727057894,13729.11202249,180.04387320000387,53179.09387488
2024-09-23,02:18:16.000,267,11082704,115045,0,1727057895,13729.17264928,180.04387320000387,53179.12182336
2024-09-23,02:18:17.000,267,11082673,115205,0,1727057896,13729.213067140001,180.05092233000323,53179.163746080005
2024-09-23,02:18:18.000,267,11082748,115165,0,1727057897,13729.226539759991,180.08616798000003,53179.163746080005
2024-09-23,02:18:19.000,267,11082760,115005,0,1727057898,13729.287166549992,180.06502059000195,53179.12881048
2024-09-23,02:18:20.000,267,11082701,114845,0,1727057899,13729.327584409992,180.0720697200013,53179.14278472
2024-09-23,02:18:21.000,267,11082712,115045,0,1727057900,13729.361265959997,180.06502059000195,53179.14977184
2024-09-23,02:18:22.000,267,11082666,115125,0,1727057901,13729.381474889997,180.1073153699981,53179.19868168
2024-09-23,02:18:23.000,267,11082753,114965,0,1727057902,13729.428629059992,180.11436450000474,53179.212655920004
2024-09-23,02:18:24.000,267,11082674,114885,0,1727057903,13729.475783230002,180.1214136300041,53179.163746080005
2024-09-23,02:18:25.000,267,11082707,114725,0,1727057904,13729.509464779992,180.14961015000154,53179.18470744001
2024-09-23,02:18:26.000,267,11082727,115005,0,1727057905,13729.536410020002,180.14256102000218,53179.21964304
2024-09-23,02:18:27.000,267,11082677,114885,0,1727057906,13729.583564189998,180.1566592800009,53179.20566880001
2024-09-23,02:18:28.000,267,11082747,114885,0,1727057907,13729.644190979998,180.1707575399996,53179.18470744001
2024-09-23,02:18:29.000,267,11082702,114965,0,1727057908,13729.671136219993,180.20600319000368,53179.1707332
2024-09-23,02:18:30.000,267,11082737,114925,0,1727057909,13729.617245740003,180.20600319000368,53179.19868168
2024-09-23,02:18:31.000,267,11082729,115085,0,1727057910,13729.637454669988,180.20600319000368,53179.19868168
2024-09-23,02:18:32.000,267,11082704,114925,0,1727057911,13729.698081459988,180.2201014500024,53179.18470744001
2024-09-23,02:18:33.000,267,11082746,114885,0,1727057912,13729.718290389988,180.22715058000176,53179.19868168
2024-09-23,02:18:34.000,267,11082755,114805,0,1727057913,13729.704817769998,180.27649449000455,53179.19169456
2024-09-23,02:18:35.000,267,11082674,114965,0,1727057914,13729.704817769998,180.26239622999856,53179.20566880001
2024-09-23,02:18:36.000,267,11082740,114805,0,1727057915,13729.751971939993,180.304691010002,53179.233617280006
2024-09-23,02:18:37.000,267,11082744,115165,0,1727057916,13729.718290389988,180.304691010002,53179.25457864001
2024-09-23,02:18:38.000,267,11082714,114725,0,1727057917,13729.731763009993,180.29764188000263,53179.26156576
2024-09-23,02:18:39.000,267,11082696,114805,0,1727057918,13729.745235629998,180.2835436200039,53179.25457864001
2024-09-23,02:18:40.000,267,11082723,114925,0,1727057919,13729.772180869993,180.3187892700007,53179.233617280006
2024-09-23,02:18:41.000,267,11082720,115045,0,1727057920,13729.819335039989,180.29764188000263,53179.26855288
2024-09-23,02:18:42.000,267,11082682,114885,0,1727057921,13729.799126109989,180.3187892700007,53179.28951424
2024-09-23,02:18:43.000,267,11082744,114965,0,1727057922,13729.805862419998,180.32583840000007,53179.26156576
2024-09-23,02:18:44.000,267,11082684,115365,0,1727057923,13729.799126109989,180.33288752999943,53179.31746272
2024-09-23,02:18:45.000,267,11082689,115045,0,1727057924,13729.765444559998,180.304691010002,53179.26156576
2024-09-23,02:18:46.000,267,11082715,114685,0,1727057925,13729.745235629998,180.34698578999814,53179.25457864001
2024-09-23,02:18:47.000,267,11082719,114885,0,1727057926,13729.765444559998,180.35403492000478,53179.28951424
2024-09-23,02:18:48.000,267,11082709,114925,0,1727057927,13729.718290389988,180.33288752999943,53179.28951424
2024-09-23,02:18:49.000,267,11082658,114765,0,1727057928,13729.731763009993,180.33288752999943,53179.32444984001
2024-09-23,02:18:50.000,267,11082729,114725,0,1727057929,13729.751971939993,180.32583840000007,53179.26855288
2024-09-23,02:18:51.000,267,11082684,115205,0,1727057930,13729.772180869993,180.36108405000414,53179.21964304
2024-09-23,02:18:52.000,267,11082763,114885,0,1727057931,13729.738499319988,180.32583840000007,53179.26156576
2024-09-23,02:18:53.000,267,11082711,114885,0,1727057932,13729.745235629998,180.33993665999878,53179.27554000001
2024-09-23,02:18:54.000,267,11082719,114925,0,1727057933,13729.799126109989,180.34698578999814,53179.345411199996
2024-09-23,02:18:55.000,267,11082740,115205,0,1727057934,13729.805862419998,180.304691010002,53179.37335968001
2024-09-23,02:18:56.000,267,11082725,114765,0,1727057935,13729.819335039989,180.31174014000135,53179.401308160006
2024-09-23,02:18:57.000,267,11082736,114965,0,1727057936,13729.826071349999,180.34698578999814,53179.401308160006
2024-09-23,02:18:58.000,267,11082667,115045,0,1727057937,13729.839543969989,180.31174014000135,53179.331436960005
2024-09-23,02:18:59.000,267,11082713,114845,0,1727057938,13729.873225519994,180.26944535999792,53179.38733392
2024-09-23,02:19:00.000,267,11082715,114765,0,1727057939,13729.927115999999,180.26944535999792,53179.36637256
2024-09-23,02:19:01.000,267,11082745,114965,0,1727057940,13729.933852309994,180.26944535999792,53179.35938544
2024-09-23,02:19:02.000,267,11082710,114965,0,1727057941,13729.933852309994,180.22715058000176,53179.38733392
2024-09-23,02:19:03.000,267,11082766,114965,0,1727057942,13729.954061239994,180.2201014500024,53179.380346800004
2024-09-23,02:19:04.000,267,11082740,114645,0,1727057943,13729.974270169994,180.21305232000304,53179.35938544
2024-09-23,02:19:05.000,267,11082735,115005,0,1727057944,13730.00121540999,180.21305232000304,53179.36637256
2024-09-23,02:19:06.000,267,11082732,115005,0,1727057945,13729.974270169994,180.19895406000433,53179.38733392
2024-09-23,02:19:07.000,267,11082697,114845,0,1727057946,13730.014688029994,180.23419971000112,53179.401308160006
2024-09-23,02:19:08.000,267,11082721,114685,0,1727057947,13730.04836958,180.24124884000048,53179.4152824
2024-09-23,02:19:09.000,267,11082707,114685,0,1727057948,13730.034896959995,180.24829796999984,53179.450218000005
2024-09-23,02:19:10.000,267,11082711,115045,0,1727057949,13730.02142433999,180.26239622999856,53179.49214072001
2024-09-23,02:19:11.000,267,11082706,114845,0,1727057950,13730.034896959995,180.26944535999792,53179.47117936001
2024-09-23,02:19:12.000,267,11082691,114965,0,1727057951,13730.075314819995,180.31174014000135,53179.47816648
2024-09-23,02:19:13.000,267,11082676,115045,0,1727057952,13730.055105889995,180.33288752999943,53179.499127840005
2024-09-23,02:19:14.000,267,11082701,115045,0,1727057953,13730.06857851,180.35403492000478,53179.47816648
2024-09-23,02:19:15.000,267,11082755,115005,0,1727057954,13730.02816065,180.34698578999814,53179.513102079996
2024-09-23,02:19:16.000,267,11082721,115045,0,1727057955,13730.00795172,180.38223144000222,53179.5550248
2024-09-23,02:19:17.000,267,11082698,114765,0,1727057956,13730.04836958,180.417477089999,53179.4851536
2024-09-23,02:19:18.000,267,11082753,115005,0,1727057957,13729.994479099994,180.45272274000308,53179.513102079996
2024-09-23,02:19:19.000,267,11082678,114645,0,1727057958,13729.98774279,180.45272274000308,53179.47117936001
2024-09-23,02:19:20.000,267,11082713,114965,0,1727057959,13729.98100647999,180.47387013000116,53179.4851536
2024-09-23,02:19:21.000,267,11082747,114765,0,1727057960,13730.00795172,180.45272274000308,53179.50611496
2024-09-23,02:19:22.000,267,11082745,115165,0,1727057961,13729.98774279,180.48091926000052,53179.513102079996
2024-09-23,02:19:23.000,267,11082714,114885,0,1727057962,13729.96079754999,180.4668210000018,53179.45720512
2024-09-23,02:19:24.000,267,11082697,114845,0,1727057963,13729.913643379994,180.45977187000244,53179.47117936001
2024-09-23,02:19:25.000,267,11082717,114805,0,1727057964,13729.866489209999,180.48796838999988,53179.52707632
2024-09-23,02:19:26.000,267,11082677,115125,0,1727057965,13729.826071349999,180.43157534999773,53179.46419224
2024-09-23,02:19:27.000,267,11082730,115045,0,1727057966,13729.745235629998,180.42452621999837,53179.47117936001
2024-09-23,02:19:28.000,267,11082704,114565,0,1727057967,13729.718290389988,180.39632970000093,53179.4851536
2024-09-23,02:19:29.000,267,11082726,114965,0,1727057968,13729.657663599988,180.37518231000286,53179.47117936001
2024-09-23,02:19:30.000,267,11082733,114605,0,1727057969,13729.590300499993,180.33993665999878,53179.47816648
2024-09-23,02:19:31.000,267,11082700,115045,0,1727057970,13729.549882639993,180.33288752999943,53179.45720512
2024-09-23,02:19:32.000,267,11082684,114885,0,1727057971,13729.469046919992,180.33288752999943,53179.45720512
2024-09-23,02:19:33.000,267,11082680,115045,0,1727057972,13729.408420129992,180.26944535999792,53179.47117936001
2024-09-23,02:19:34.000,267,11082742,115045,0,1727057973,13729.354529650001,180.26944535999792,53179.39432104001
2024-09-23,02:19:35.000,267,11082694,115045,0,1727057974,13729.287166549992,180.21305232000304,53179.4152824
2024-09-23,02:19:36.000,267,11082664,115045,0,1727057975,13729.246748689991,180.18485579999833,53179.43624376
2024-09-23,02:19:37.000,267,11082702,114845,0,1727057976,13729.19285821,180.18485579999833,53179.38733392
2024-09-23,02:19:38.000,267,11082773,114885,0,1727057977,13729.13223142,180.1707575399996,53179.35938544
2024-09-23,02:19:39.000,267,11082724,114845,0,1727057978,13729.078340939996,180.1566592800009,53179.380346800004
2024-09-23,02:19:40.000,267,11082686,114965,0,1727057979,13729.03118677,180.14256102000218,53179.345411199996
2024-09-23,02:19:41.000,267,11082735,115045,0,1727057980,13728.96382366999,180.1214136300041,53179.32444984001
2024-09-23,02:19:42.000,267,11082659,114605,0,1727057981,13728.92340580999,180.08616798000003,53179.331436960005
2024-09-23,02:19:43.000,267,11082700,115085,0,1727057982,13728.95035105,180.07911885000067,53179.31746272
2024-09-23,02:19:44.000,267,11082713,115045,0,1727057983,13728.88298794999,180.06502059000195,53179.345411199996
2024-09-23,02:19:45.000,267,11082642,114485,0,1727057984,13728.93014212,180.04387320000387,53179.31746272
2024-09-23,02:19:46.000,267,11082669,115005,0,1727057985,13728.88298794999,180.0086275499998,53179.37335968001
2024-09-23,02:19:47.000,267,11082690,114965,0,1727057986,13728.86951533,180.0086275499998,53179.29650136
2024-09-23,02:19:48.000,267,11082744,115085,0,1727057987,13728.88972426,180.02272580999852,53179.35938544
2024-09-23,02:19:49.000,267,11082687,115005,0,1727057988,13728.88298794999,180.00157842000044,53179.29650136
2024-09-23,02:19:50.000,267,11082655,114805,0,1727057989,13728.90319687999,180.00157842000044,53179.30348848001
2024-09-23,02:19:51.000,267,11082718,115045,0,1727057990,13728.88972426,179.98748016000172,53179.282527120005
2024-09-23,02:19:52.000,267,11082649,115005,0,1727057991,13728.88298794999,179.98748016000172,53179.32444984001
2024-09-23,02:19:53.000,267,11082738,114925,0,1727057992,13728.92340580999,179.973381900003,53179.29650136
2024-09-23,02:19:54.000,267,11082743,115005,0,1727057993,13728.90319687999,180.0086275499998,53179.282527120005
2024-09-23,02:19:55.000,267,11082745,115005,0,1727057994,13728.916669499995,180.00157842000044,53179.27554000001
2024-09-23,02:19:56.000,267,11082716,114925,0,1727057995,13728.92340580999,179.98748016000172,53179.19868168
2024-09-23,02:19:57.000,267,11082648,114885,0,1727057996,13728.90993319,180.0086275499998,53179.26156576
2024-09-23,02:19:58.000,267,11082731,115045,0,1727057997,13728.957087359995,179.99452929000108,53179.24759152
2024-09-23,02:19:59.000,267,11082730,114925,0,1727057998,13728.90993319,180.0720697200013,53179.20566880001
2024-09-23,02:20:00.000,267,11082661,114925,0,1727057999,13728.94361473999,180.06502059000195,53179.20566880001
2024-09-23,02:20:01.000,267,11082636,115205,0,1727058000,13728.97055998,180.0368240700045,53179.22663016001
2024-09-23,02:20:02.000,267,11082689,115005,0,1727058001,13728.957087359995,180.14256102000218,53179.212655920004
2024-09-23,02:20:03.000,267,11082739,115005,0,1727058002,13728.95035105,180.14961015000154,53179.18470744001
2024-09-23,02:20:04.000,267,11082648,114885,0,1727058003,13728.90319687999,180.1707575399996,53179.24759152
2024-09-23,02:20:05.000,267,11082688,115005,0,1727058004,13728.896460569995,180.19895406000433,53179.177720319996
2024-09-23,02:20:06.000,267,11082705,115045,0,1727058005,13728.86951533,180.20600319000368,53179.14278472
2024-09-23,02:20:07.000,267,11082665,114605,0,1727058006,13728.82909747,180.20600319000368,53179.1707332
2024-09-23,02:20:08.000,267,11082714,114765,0,1727058007,13728.856042709995,180.1919049299977,53179.14278472
2024-09-23,02:20:09.000,267,11082676,114805,0,1727058008,13728.815624849994,180.1707575399996,53179.1707332
2024-09-23,02:20:10.000,267,11082717,114885,0,1727058009,13728.775206989994,180.16370841000025,53179.177720319996
2024-09-23,02:20:11.000,267,11082700,114925,0,1727058010,13728.748261749999,180.21305232000304,53179.19169456
2024-09-23,02:20:12.000,267,11082673,115005,0,1727058011,13728.734789129994,180.1919049299977,53179.19868168
2024-09-23,02:20:13.000,267,11082694,114925,0,1727058012,13728.694371269994,180.1566592800009,53179.15675896001
2024-09-23,02:20:14.000,267,11082699,115005,0,1727058013,13728.687634959999,180.10026623999875,53179.20566880001
2024-09-23,02:20:15.000,267,11082714,114925,0,1727058014,13728.613535549994,180.1073153699981,53179.13579760001
2024-09-23,02:20:16.000,267,11082735,114925,0,1727058015,13728.532699829993,180.05092233000323,53179.10784912001
2024-09-23,02:20:17.000,267,11082638,115045,0,1727058016,13728.485545659998,180.02272580999852,53179.07291352
2024-09-23,02:20:18.000,267,11082649,114725,0,1727058017,13728.458600419988,179.98748016000172,53179.100862
2024-09-23,02:20:19.000,267,11082672,114885,0,1727058018,13728.397973630003,179.9451853799983,53179.09387488
2024-09-23,02:20:20.000,267,11082673,114885,0,1727058019,13728.391237319993,179.9099397300015,53179.100862
2024-09-23,02:20:21.000,267,11082694,114765,0,1727058020,13728.296928980002,179.88174321000406,53179.02400368
2024-09-23,02:20:22.000,267,11082664,115085,0,1727058021,13728.283456359997,179.88174321000406,53179.09387488
2024-09-23,02:20:23.000,267,11082715,114925,0,1727058022,13728.243038499997,179.8605958199987,53179.14278472
2024-09-23,02:20:24.000,267,11082700,115005,0,1727058023,13728.168939089992,179.80420278000383,53179.12881048
2024-09-23,02:20:25.000,267,11082644,114765,0,1727058024,13728.148730159992,179.79010451999784,53179.15675896001
2024-09-23,02:20:26.000,267,11082700,114885,0,1727058025,13728.108312299992,179.75485887000104,53179.05195216
2024-09-23,02:20:27.000,267,11082733,114805,0,1727058026,13728.067894439992,179.75485887000104,53179.07291352
2024-09-23,02:20:28.000,267,11082698,114845,0,1727058027,13728.054421820001,179.73371148000297,53179.05893928001
2024-09-23,02:20:29.000,267,11082680,114965,0,1727058028,13728.054421820001,179.76895712999976,53179.03797792001
2024-09-23,02:20:30.000,267,11082673,115125,0,1727058029,13728.034212890001,179.71961322000425,53179.09387488
2024-09-23,02:20:31.000,267,11082635,115005,0,1727058030,13728.000531339996,179.6984658299989,53179.00304232
2024-09-23,02:20:32.000,267,11082621,114965,0,1727058031,13728.020740269996,179.69141669999954,53179.010029439996
2024-09-23,02:20:33.000,267,11082728,114885,0,1727058032,13727.95337717,179.6632201800021,53179.0309908
2024-09-23,02:20:34.000,267,11082713,115005,0,1727058033,13727.946640859991,179.68436757000018,53179.00304232
2024-09-23,02:20:35.000,267,11082650,115005,0,1727058034,13727.926431929991,179.67026931000146,53179.010029439996
2024-09-23,02:20:36.000,267,11082670,114645,0,1727058035,13727.966849789991,179.65617105000274,53179.010029439996
2024-09-23,02:20:37.000,267,11082679,114885,0,1727058036,13728.007267649991,179.70551495999825,53178.96810672001
2024-09-23,02:20:38.000,267,11082703,114845,0,1727058037,13728.034212890001,179.64207279000402,53178.926184
2024-09-23,02:20:39.000,267,11082704,114885,0,1727058038,13728.007267649991,179.6632201800021,53178.87028704001
2024-09-23,02:20:40.000,267,11082670,114685,0,1727058039,13728.040949199996,179.65617105000274,53178.926184
2024-09-23,02:20:41.000,267,11082696,114965,0,1727058040,13728.101575989996,179.65617105000274,53178.87028704001
2024-09-23,02:20:42.000,267,11082709,114965,0,1727058041,13728.081367059996,179.62092539999867,53178.842338559996
2024-09-23,02:20:43.000,267,11082726,114925,0,1727058042,13728.040949199996,179.64207279000402,53178.842338559996
2024-09-23,02:20:44.000,267,11082669,114805,0,1727058043,13728.081367059996,179.64912192000338,53178.828364320005
2024-09-23,02:20:45.000,267,11082637,115045,0,1727058044,13728.128521229992,179.6632201800021,53178.877274160004
2024-09-23,02:20:46.000,267,11082717,114765,0,1727058045,13728.141993849997,179.67026931000146,53178.877274160004
2024-09-23,02:20:47.000,267,11082700,114645,0,1727058046,13728.101575989996,179.68436757000018,53178.83535144
2024-09-23,02:20:48.000,267,11082729,114885,0,1727058047,13728.128521229992,179.70551495999825,53178.79342872
2024-09-23,02:20:49.000,267,11082646,114805,0,1727058048,13728.168939089992,179.6984658299989,53178.73753176
2024-09-23,02:20:50.000,267,11082717,115125,0,1727058049,13728.182411709997,179.71961322000425,53178.76548024
2024-09-23,02:20:51.000,267,11082687,114925,0,1727058050,13728.168939089992,179.7266623500036,53178.7165704
2024-09-23,02:20:52.000,267,11082686,114925,0,1727058051,13728.182411709997,179.71961322000425,53178.730544640006
2024-09-23,02:20:53.000,267,11082696,115085,0,1727058052,13728.182411709997,179.7266623500036,53178.79342872
2024-09-23,02:20:54.000,267,11082652,114925,0,1727058053,13728.168939089992,179.7266623500036,53178.779454480005
2024-09-23,02:20:55.000,267,11082659,114885,0,1727058054,13728.195884330002,179.7125640900049,53178.80740296
2024-09-23,02:20:56.000,267,11082710,114885,0,1727058055,13728.195884330002,179.71961322000425,53178.80740296
2024-09-23,02:20:57.000,267,11082676,114765,0,1727058056,13728.216093260002,179.68436757000018,53178.81439008
2024-09-23,02:20:58.000,267,11082665,115005,0,1727058057,13728.263247429997,179.70551495999825,53178.76548024
2024-09-23,02:20:59.000,267,11082687,115085,0,1727058058,13728.290192669992,179.71961322000425,53178.77246736001
2024-09-23,02:21:00.000,267,11082723,114725,0,1727058059,13728.290192669992,179.70551495999825,53178.80041584001
2024-09-23,02:21:01.000,267,11082674,114765,0,1727058060,13728.377764700002,179.67731844000082,53178.76548024
2024-09-23,02:21:02.000,267,11082635,114845,0,1727058061,13728.404709939998,179.7125640900049,53178.842338559996
2024-09-23,02:21:03.000,267,11082628,114725,0,1727058062,13728.411446249993,179.70551495999825,53178.779454480005
2024-09-23,02:21:04.000,267,11082679,114685,0,1727058063,13728.424918869998,179.71961322000425,53178.75150600001
2024-09-23,02:21:05.000,267,11082690,114845,0,1727058064,13728.472073039993,179.68436757000018,53178.730544640006
2024-09-23,02:21:06.000,267,11082662,114885,0,1727058065,13728.519227209988,179.7266623500036,53178.730544640006
2024-09-23,02:21:07.000,267,11082665,115045,0,1727058066,13728.472073039993,179.74780974000168,53178.7165704
2024-09-23,02:21:08.000,267,11082699,114845,0,1727058067,13728.512490899993,179.74780974000168,53178.72355752001
2024-09-23,02:21:09.000,267,11082646,114885,0,1727058068,13728.606799239999,179.78305538999848,53178.779454480005
2024-09-23,02:21:10.000,267,11082693,114885,0,1727058069,13728.613535549994,179.78305538999848,53178.75150600001
2024-09-23,02:21:11.000,267,11082704,115045,0,1727058070,13728.620271859989,179.83944843000063,53178.7864416
2024-09-23,02:21:12.000,267,11082652,114965,0,1727058071,13728.613535549994,179.78305538999848,53178.77246736001
2024-09-23,02:21:13.000,267,11082636,114685,0,1727058072,13728.633744479994,179.8112519100032,53178.76548024
2024-09-23,02:21:14.000,267,11082709,114965,0,1727058073,13728.633744479994,179.8746940800047,53178.82137720001
2024-09-23,02:21:15.000,267,11082625,114805,0,1727058074,13728.606799239999,179.88879234000342,53178.75150600001
2024-09-23,02:21:16.000,267,11082694,114805,0,1727058075,13728.593326619994,179.91698886000086,53178.828364320005
2024-09-23,02:21:17.000,267,11082651,114965,0,1727058076,13728.613535549994,179.8746940800047,53178.81439008
2024-09-23,02:21:18.000,267,11082713,114925,0,1727058077,13728.620271859989,179.92403799000022,53178.779454480005
2024-09-23,02:21:19.000,267,11082700,115125,0,1727058078,13728.613535549994,179.973381900003,53178.75150600001
2024-09-23,02:21:20.000,267,11082706,115005,0,1727058079,13728.539436139989,179.96633277000365,53178.75150600001
2024-09-23,02:21:21.000,267,11082671,114885,0,1727058080,13728.593326619994,180.01567667999916,53178.730544640006
2024-09-23,02:21:22.000,267,11082618,114805,0,1727058081,13728.566381379998,179.9451853799983,53178.72355752001
2024-09-23,02:21:23.000,267,11082670,114725,0,1727058082,13728.606799239999,179.98043103000236,53178.69560904
2024-09-23,02:21:24.000,267,11082648,114685,0,1727058083,13728.566381379998,179.99452929000108,53178.69560904
2024-09-23,02:21:25.000,267,11082730,115045,0,1727058084,13728.546172449998,180.01567667999916,53178.69560904
2024-09-23,02:21:26.000,267,11082632,115085,0,1727058085,13728.573117689994,180.01567667999916,53178.68862192
2024-09-23,02:21:27.000,267,11082668,115125,0,1727058086,13728.586590309998,180.02977493999788,53178.68163480001
2024-09-23,02:21:28.000,267,11082681,115045,0,1727058087,13728.633744479994,180.01567667999916,53178.7165704
2024-09-23,02:21:29.000,267,11082660,114965,0,1727058088,13728.613535549994,180.02272580999852,53178.660673440005
2024-09-23,02:21:30.000,267,11082670,115045,0,1727058089,13728.606799239999,180.02977493999788,53178.69560904
2024-09-23,02:21:31.000,267,11082674,114765,0,1727058090,13728.627008169999,180.08616798000003,53178.68862192
2024-09-23,02:21:32.000,267,11082689,114965,0,1727058091,13728.640480789989,180.08616798000003,53178.65368632001
2024-09-23,02:21:33.000,267,11082698,114885,0,1727058092,13728.606799239999,180.10026623999875,53178.660673440005
2024-09-23,02:21:34.000,267,11082672,114965,0,1727058093,13728.606799239999,180.06502059000195,53178.62573784
2024-09-23,02:21:35.000,267,11082668,114525,0,1727058094,13728.620271859989,180.0932171099994,53178.62573784
2024-09-23,02:21:36.000,267,11082660,115005,0,1727058095,13728.633744479994,180.1214136300041,53178.62573784
2024-09-23,02:21:37.000,267,11082681,114765,0,1727058096,13728.694371269994,180.11436450000474,53178.6466992
2024-09-23,02:21:38.000,267,11082666,114925,0,1727058097,13728.68089864999,180.11436450000474,53178.674647679996
2024-09-23,02:21:39.000,267,11082634,114965,0,1727058098,13728.694371269994,180.1214136300041,53178.62573784
2024-09-23,02:21:40.000,267,11082640,114965,0,1727058099,13728.707843889999,180.16370841000025,53178.68163480001
2024-09-23,02:21:41.000,267,11082668,114925,0,1727058100,13728.707843889999,180.1566592800009,53178.68862192
2024-09-23,02:21:42.000,267,11082674,114885,0,1727058101,13728.72131650999,180.1707575399996,53178.68163480001
2024-09-23,02:21:43.000,267,11082681,114965,0,1727058102,13728.687634959999,180.1919049299977,53178.63272496001
2024-09-23,02:21:44.000,267,11082654,115045,0,1727058103,13728.707843889999,180.18485579999833,53178.59778936
2024-09-23,02:21:45.000,267,11082701,115245,0,1727058104,13728.674162339994,180.1707575399996,53178.611763600005
2024-09-23,02:21:46.000,267,11082654,115165,0,1727058105,13728.714580199994,180.10026623999875,53178.65368632001
2024-09-23,02:21:47.000,267,11082636,114725,0,1727058106,13728.694371269994,180.1073153699981,53178.674647679996
2024-09-23,02:21:48.000,267,11082696,114645,0,1727058107,13728.687634959999,180.08616798000003,53178.660673440005
2024-09-23,02:21:49.000,267,11082691,114725,0,1727058108,13728.647217099999,180.0579714600026,53178.59778936
2024-09-23,02:21:50.000,267,11082645,114965,0,1727058109,13728.674162339994,180.0368240700045,53178.66766056
2024-09-23,02:21:51.000,267,11082690,115085,0,1727058110,13728.667426029999,180.0086275499998,53178.63971208
2024-09-23,02:21:52.000,267,11082693,115205,0,1727058111,13728.647217099999,179.973381900003,53178.63272496001
2024-09-23,02:21:53.000,267,11082633,114925,0,1727058112,13728.633744479994,179.93813624999893,53178.674647679996
2024-09-23,02:21:54.000,267,11082675,114925,0,1727058113,13728.653953409994,179.9099397300015,53178.6466992
2024-09-23,02:21:55.000,267,11082720,115525,0,1727058114,13728.653953409994,179.8746940800047,53178.58381512001
2024-09-23,02:21:56.000,267,11082615,115085,0,1727058115,13728.627008169999,179.8605958199987,53178.62573784
2024-09-23,02:21:57.000,267,11082648,114925,0,1727058116,13728.606799239999,179.81830104000255,53178.63971208
2024-09-23,02:21:58.000,267,11082725,114885,0,1727058117,13728.593326619994,179.78305538999848,53178.61875072
2024-09-23,02:21:59.000,267,11082646,115165,0,1727058118,13728.606799239999,179.76895712999976,53178.65368632001
2024-09-23,02:22:00.000,267,11082674,114725,0,1727058119,13728.566381379998,179.74076061000233,53178.63272496001
2024-09-23,02:22:01.000,267,11082676,114885,0,1727058120,13728.546172449998,179.6984658299989,53178.62573784
2024-09-23,02:22:02.000,267,11082662,114885,0,1727058121,13728.539436139989,179.73371148000297,53178.68163480001
2024-09-23,02:22:03.000,267,11082642,115005,0,1727058122,13728.485545659998,179.68436757000018,53178.60477648001
2024-09-23,02:22:04.000,267,11082668,115045,0,1727058123,13728.512490899993,179.65617105000274,53178.6466992
2024-09-23,02:22:05.000,267,11082664,114885,0,1727058124,13728.532699829993,179.64207279000402,53178.660673440005
2024-09-23,02:22:06.000,267,11082650,114845,0,1727058125,13728.512490899993,179.67731844000082,53178.611763600005
2024-09-23,02:22:07.000,267,11082668,115085,0,1727058126,13728.492281969993,179.6632201800021,53178.660673440005
2024-09-23,02:22:08.000,267,11082629,114885,0,1727058127,13728.519227209988,179.62797452999803,53178.65368632001
2024-09-23,02:22:09.000,267,11082690,115005,0,1727058128,13728.546172449998,179.64207279000402,53178.65368632001
2024-09-23,02:22:10.000,267,11082652,114765,0,1727058129,13728.573117689994,179.6632201800021,53178.66766056
2024-09-23,02:22:11.000,267,11082645,115165,0,1727058130,13728.546172449998,179.62797452999803,53178.68862192
2024-09-23,02:22:12.000,267,11082596,115205,0,1727058131,13728.640480789989,179.5786306200025,53178.73753176
2024-09-23,02:22:13.000,267,11082637,114845,0,1727058132,13728.694371269994,179.60682713999995,53178.73753176
2024-09-23,02:22:14.000,267,11082608,115005,0,1727058133,13728.74152543999,179.60682713999995,53178.69560904
2024-09-23,02:22:15.000,267,11082625,115205,0,1727058134,13728.795415919994,179.60682713999995,53178.69560904
2024-09-23,02:22:16.000,267,11082696,114885,0,1727058135,13728.835833779995,179.6138762699993,53178.674647679996
2024-09-23,02:22:17.000,267,11082695,115125,0,1727058136,13728.916669499995,179.62092539999867,53178.69560904
2024-09-23,02:22:18.000,267,11082694,114965,0,1727058137,13728.96382366999,179.62797452999803,53178.660673440005
2024-09-23,02:22:19.000,267,11082720,114685,0,1727058138,13728.997505219995,179.64207279000402,53178.6466992
2024-09-23,02:22:20.000,267,11082627,114805,0,1727058139,13729.037923079995,179.6632201800021,53178.63272496001
2024-09-23,02:22:21.000,267,11082681,115045,0,1727058140,13729.09181356,179.67731844000082,53178.61875072
2024-09-23,02:22:22.000,267,11082629,114805,0,1727058141,13729.159176659996,179.6984658299989,53178.72355752001
2024-09-23,02:22:23.000,267,11082665,114845,0,1727058142,13729.233276070001,179.74780974000168,53178.70259616001
2024-09-23,02:22:24.000,267,11082728,115085,0,1727058143,13729.233276070001,179.77600625999912,53178.7165704
2024-09-23,02:22:25.000,267,11082645,114925,0,1727058144,13729.327584409992,179.81830104000255,53178.660673440005
2024-09-23,02:22:26.000,267,11082711,115005,0,1727058145,13729.320848099997,179.84649756,53178.70259616001
2024-09-23,02:22:27.000,267,11082648,114925,0,1727058146,13729.361265959997,179.9099397300015,53178.75150600001
2024-09-23,02:22:28.000,267,11082691,114765,0,1727058147,13729.415156440002,179.93813624999893,53178.74451888
2024-09-23,02:22:29.000,267,11082679,115085,0,1727058148,13729.415156440002,179.973381900003,53178.75849312
2024-09-23,02:22:30.000,267,11082668,114805,0,1727058149,13729.475783230002,180.02272580999852,53178.81439008
2024-09-23,02:22:31.000,267,11082669,115045,0,1727058150,13729.469046919992,180.0720697200013,53178.75150600001
2024-09-23,02:22:32.000,267,11082699,114805,0,1727058151,13729.448837989992,180.1073153699981,53178.779454480005
2024-09-23,02:22:33.000,267,11082680,114685,0,1727058152,13729.455574300002,180.14256102000218,53178.828364320005
2024-09-23,02:22:34.000,267,11082631,114965,0,1727058153,13729.502728469997,180.18485579999833,53178.83535144
2024-09-23,02:22:35.000,267,11082655,114845,0,1727058154,13729.469046919992,180.19895406000433,53178.828364320005
2024-09-23,02:22:36.000,267,11082609,115045,0,1727058155,13729.482519539997,180.24124884000048,53178.89124840001
2024-09-23,02:22:37.000,267,11082674,114965,0,1727058156,13729.475783230002,180.26944535999792,53178.86329992
2024-09-23,02:22:38.000,267,11082650,114925,0,1727058157,13729.482519539997,180.304691010002,53178.898235520006
2024-09-23,02:22:39.000,267,11082655,115125,0,1727058158,13729.469046919992,180.33288752999943,53178.91220976
2024-09-23,02:22:40.000,267,11082713,115005,0,1727058159,13729.448837989992,180.304691010002,53178.926184
2024-09-23,02:22:41.000,267,11082728,114765,0,1727058160,13729.469046919992,180.33993665999878,53178.90522264
2024-09-23,02:22:42.000,267,11082712,114805,0,1727058161,13729.489255849992,180.34698578999814,53178.926184
2024-09-23,02:22:43.000,267,11082634,115165,0,1727058162,13729.482519539997,180.35403492000478,53178.98208096
2024-09-23,02:22:44.000,267,11082664,115085,0,1727058163,13729.469046919992,180.38223144000222,53178.94015824001
2024-09-23,02:22:45.000,267,11082709,114805,0,1727058164,13729.475783230002,180.38223144000222,53178.97509384
2024-09-23,02:22:46.000,267,11082656,114925,0,1727058165,13729.462310609997,180.38223144000222,53178.947145360005
2024-09-23,02:22:47.000,267,11082713,115005,0,1727058166,13729.415156440002,180.38223144000222,53178.98208096
2024-09-23,02:22:48.000,267,11082651,114725,0,1727058167,13729.388211199992,180.43862448000436,53178.98906808001
2024-09-23,02:22:49.000,267,11082624,114965,0,1727058168,13729.408420129992,180.45977187000244,53178.97509384
2024-09-23,02:22:50.000,267,11082715,115205,0,1727058169,13729.442101679997,180.43862448000436,53179.03797792001
2024-09-23,02:22:51.000,267,11082685,114885,0,1727058170,13729.428629059992,180.49501751999924,53179.03797792001
2024-09-23,02:22:52.000,267,11082616,114805,0,1727058171,13729.415156440002,180.49501751999924,53179.01701656001
2024-09-23,02:22:53.000,267,11082660,114885,0,1727058172,13729.435365370002,180.52321404000395,53179.00304232
2024-09-23,02:22:54.000,267,11082683,114845,0,1727058173,13729.368002269992,180.52321404000395,53178.98208096
2024-09-23,02:22:55.000,267,11082704,115125,0,1727058174,13729.408420129992,180.53731230000267,53179.0309908
2024-09-23,02:22:56.000,267,11082630,114885,0,1727058175,13729.442101679997,180.53731230000267,53179.065926400006
2024-09-23,02:22:57.000,267,11082680,115005,0,1727058176,13729.455574300002,180.5655088200001,53179.03797792001
2024-09-23,02:22:58.000,267,11082643,114845,0,1727058177,13729.462310609997,180.55845969000075,53179.03797792001
2024-09-23,02:22:59.000,267,11082696,115125,0,1727058178,13729.462310609997,180.57255794999946,53179.05893928001
2024-09-23,02:23:00.000,267,11082702,114365,0,1727058179,13729.482519539997,180.5655088200001,53179.09387488
2024-09-23,02:23:01.000,267,11082677,115085,0,1727058180,13729.495992160002,180.57960707999882,53179.09387488
2024-09-23,02:23:02.000,267,11082682,114685,0,1727058181,13729.516201090002,180.52321404000395,53179.0309908
2024-09-23,02:23:03.000,267,11082658,114605,0,1727058182,13729.509464779992,180.5161649100046,53179.100862
2024-09-23,02:23:04.000,267,11082675,115125,0,1727058183,13729.529673709992,180.52321404000395,53179.065926400006
2024-09-23,02:23:05.000,267,11082706,115085,0,1727058184,13729.502728469997,180.49501751999924,53179.065926400006
2024-09-23,02:23:06.000,267,11082618,115045,0,1727058185,13729.556618950002,180.49501751999924,53179.07990064
2024-09-23,02:23:07.000,267,11082657,115005,0,1727058186,13729.522937399997,180.47387013000116,53179.13579760001
2024-09-23,02:23:08.000,267,11082727,115045,0,1727058187,13729.570091569993,180.5020666499986,53179.14278472
2024-09-23,02:23:09.000,267,11082645,115045,0,1727058188,13729.563355259997,180.43862448000436,53179.1707332
2024-09-23,02:23:10.000,267,11082730,115085,0,1727058189,13729.522937399997,180.43862448000436,53179.05195216
2024-09-23,02:23:11.000,267,11082641,115005,0,1727058190,13729.529673709992,180.44567361000372,53179.114836240005
2024-09-23,02:23:12.000,267,11082649,115125,0,1727058191,13729.502728469997,180.48091926000052,53179.12881048
2024-09-23,02:23:13.000,267,11082706,114765,0,1727058192,13729.516201090002,180.44567361000372,53179.14278472
2024-09-23,02:23:14.000,267,11082676,114845,0,1727058193,13729.536410020002,180.43862448000436,53179.15675896001
2024-09-23,02:23:15.000,267,11082685,114885,0,1727058194,13729.495992160002,180.41042795999965,53179.14278472
2024-09-23,02:23:16.000,267,11082675,114925,0,1727058195,13729.502728469997,180.4033788300003,53179.15675896001
2024-09-23,02:23:17.000,267,11082621,114885,0,1727058196,13729.516201090002,180.36108405000414,53179.07990064
2024-09-23,02:23:18.000,267,11082640,114925,0,1727058197,13729.489255849992,180.3681331800035,53179.12182336
2024-09-23,02:23:19.000,267,11082655,115365,0,1727058198,13729.435365370002,180.3187892700007,53179.05893928001
2024-09-23,02:23:20.000,267,11082682,115045,0,1727058199,13729.415156440002,180.3187892700007,53179.1707332
2024-09-23,02:23:21.000,267,11082681,115045,0,1727058200,13729.435365370002,180.29764188000263,53179.14977184
2024-09-23,02:23:22.000,267,11082618,114605,0,1727058201,13729.421892749997,180.26239622999856,53179.15675896001
2024-09-23,02:23:23.000,267,11082704,115005,0,1727058202,13729.428629059992,180.27649449000455,53179.1707332
2024-09-23,02:23:24.000,267,11082638,114565,0,1727058203,13729.428629059992,180.27649449000455,53179.13579760001
2024-09-23,02:23:25.000,267,11082677,114525,0,1727058204,13729.368002269992,180.24124884000048,53179.212655920004
2024-09-23,02:23:26.000,267,11082692,114845,0,1727058205,13729.347793339992,180.23419971000112,53179.20566880001
2024-09-23,02:23:27.000,267,11082614,115205,0,1727058206,13729.408420129992,180.2553470999992,53179.177720319996
2024-09-23,02:23:28.000,267,11082683,115165,0,1727058207,13729.388211199992,180.2553470999992,53179.26156576
2024-09-23,02:23:29.000,267,11082702,114805,0,1727058208,13729.381474889997,180.24829796999984,53179.21964304
2024-09-23,02:23:30.000,267,11082705,115045,0,1727058209,13729.320848099997,180.22715058000176,53179.21964304
2024-09-23,02:23:31.000,267,11082626,114765,0,1727058210,13729.314111790001,180.2201014500024,53179.22663016001
2024-09-23,02:23:32.000,267,11082678,114925,0,1727058211,13729.347793339992,180.23419971000112,53179.2406044
2024-09-23,02:23:33.000,267,11082673,115125,0,1727058212,13729.354529650001,180.2201014500024,53179.19169456
2024-09-23,02:23:34.000,267,11082704,114925,0,1727058213,13729.354529650001,180.26239622999856,53179.233617280006
2024-09-23,02:23:35.000,267,11082733,114645,0,1727058214,13729.341057029997,180.29059275000327,53179.2406044
2024-09-23,02:23:36.000,267,11082658,114925,0,1727058215,13729.368002269992,180.27649449000455,53179.27554000001
2024-09-23,02:23:37.000,267,11082707,115005,0,1727058216,13729.347793339992,180.29764188000263,53179.20566880001
2024-09-23,02:23:38.000,267,11082682,115085,0,1727058217,13729.368002269992,180.29059275000327,53179.22663016001
2024-09-23,02:23:39.000,267,11082637,115045,0,1727058218,13729.354529650001,180.29764188000263,53179.26855288
2024-09-23,02:23:40.000,267,11082722,115245,0,1727058219,13729.341057029997,180.304691010002,53179.27554000001
2024-09-23,02:23:41.000,267,11082641,114805,0,1727058220,13729.368002269992,180.304691010002,53179.20566880001
2024-09-23,02:23:42.000,267,11082583,114925,0,1727058221,13729.361265959997,180.26239622999856,53179.21964304
2024-09-23,02:23:43.000,267,11082657,114805,0,1727058222,13729.354529650001,180.2835436200039,53179.233617280006
2024-09-23,02:23:44.000,267,11082652,114765,0,1727058223,13729.394947510002,180.29764188000263,53179.20566880001
2024-09-23,02:23:45.000,267,11082713,114685,0,1727058224,13729.388211199992,180.34698578999814,53179.19169456
2024-09-23,02:23:46.000,267,11082652,114765,0,1727058225,13729.421892749997,180.3681331800035,53179.24759152
2024-09-23,02:23:47.000,267,11082685,114645,0,1727058226,13729.415156440002,180.31174014000135,53179.22663016001
2024-09-23,02:23:48.000,267,11082713,114765,0,1727058227,13729.415156440002,180.29764188000263,53179.27554000001
2024-09-23,02:23:49.000,267,11082671,115045,0,1727058228,13729.455574300002,180.3187892700007,53179.27554000001
2024-09-23,02:23:50.000,267,11082691,115365,0,1727058229,13729.435365370002,180.33993665999878,53179.22663016001
2024-09-23,02:23:51.000,267,11082699,114765,0,1727058230,13729.428629059992,180.33993665999878,53179.212655920004
2024-09-23,02:23:52.000,267,11082689,114765,0,1727058231,13729.435365370002,180.35403492000478,53179.19169456
2024-09-23,02:23:53.000,267,11082702,114885,0,1727058232,13729.428629059992,180.38928057000157,53179.233617280006
2024-09-23,02:23:54.000,267,11082641,114845,0,1727058233,13729.455574300002,180.38928057000157,53179.15675896001
2024-09-23,02:23:55.000,267,11082666,115045,0,1727058234,13729.435365370002,180.39632970000093,53179.12182336
2024-09-23,02:23:56.000,267,11082648,114845,0,1727058235,13729.462310609997,180.4033788300003,53179.1707332
2024-09-23,02:23:57.000,267,11082700,114805,0,1727058236,13729.435365370002,180.42452621999837,53179.177720319996
2024-09-23,02:23:58.000,267,11082659,114805,0,1727058237,13729.475783230002,180.417477089999,53179.19169456
2024-09-23,02:23:59.000,267,11082646,114965,0,1727058238,13729.502728469997,180.45977187000244,53179.2406044
2024-09-23,02:24:00.000,267,11082661,114685,0,1727058239,13729.469046919992,180.43157534999773,53179.233617280006
2024-09-23,02:24:01.000,267,11082658,114965,0,1727058240,13729.462310609997,180.47387013000116,53179.2406044
2024-09-23,02:24:02.000,267,11082643,114965,0,1727058241,13729.482519539997,180.45272274000308,53179.2406044
2024-09-23,02:24:03.000,267,11082711,114805,0,1727058242,13729.448837989992,180.47387013000116,53179.212655920004
2024-09-23,02:24:04.000,267,11082703,114725,0,1727058243,13729.475783230002,180.49501751999924,53179.26156576
2024-09-23,02:24:05.000,267,11082703,114805,0,1727058244,13729.462310609997,180.5020666499986,53179.27554000001
2024-09-23,02:24:06.000,267,11082689,114805,0,1727058245,13729.401683819997,180.50911577999796,53179.18470744001
2024-09-23,02:24:07.000,267,11082656,114885,0,1727058246,13729.354529650001,180.50911577999796,53179.177720319996
2024-09-23,02:24:08.000,267,11082638,115165,0,1727058247,13729.368002269992,180.52321404000395,53179.28951424
2024-09-23,02:24:09.000,267,11082639,115085,0,1727058248,13729.347793339992,180.54436143000203,53179.282527120005
2024-09-23,02:24:10.000,267,11082720,115045,0,1727058249,13729.327584409992,180.52321404000395,53179.233617280006
2024-09-23,02:24:11.000,267,11082744,114965,0,1727058250,13729.320848099997,180.50911577999796,53179.21964304
2024-09-23,02:24:12.000,267,11082645,115125,0,1727058251,13729.287166549992,180.5514105600014,53179.2406044
2024-09-23,02:24:13.000,267,11082657,114885,0,1727058252,13729.240012379996,180.52321404000395,53179.18470744001
2024-09-23,02:24:14.000,267,11082669,115005,0,1727058253,13729.186121899991,180.55845969000075,53179.21964304
2024-09-23,02:24:15.000,267,11082689,114925,0,1727058254,13729.179385589996,180.5302631700033,53179.212655920004
2024-09-23,02:24:16.000,267,11082715,115165,0,1727058255,13729.186121899991,180.5302631700033,53179.21964304
2024-09-23,02:24:17.000,267,11082684,114805,0,1727058256,13729.12549510999,180.50911577999796,53179.24759152
2024-09-23,02:24:18.000,267,11082647,115085,0,1727058257,13729.098549869996,180.5302631700033,53179.19868168
2024-09-23,02:24:19.000,267,11082626,114885,0,1727058258,13729.08507724999,180.5514105600014,53179.19169456
2024-09-23,02:24:20.000,267,11082701,115085,0,1727058259,13729.037923079995,180.58665620999818,53179.177720319996
2024-09-23,02:24:21.000,267,11082690,114925,0,1727058260,13729.03118677,180.5020666499986,53179.21964304
2024-09-23,02:24:22.000,267,11082656,114925,0,1727058261,13728.97055998,180.57255794999946,53179.233617280006
2024-09-23,02:24:23.000,267,11082665,114885,0,1727058262,13728.94361473999,180.5514105600014,53179.20566880001
2024-09-23,02:24:24.000,267,11082652,114885,0,1727058263,13728.93014212,180.54436143000203,53179.212655920004
2024-09-23,02:24:25.000,267,11082703,114965,0,1727058264,13728.90319687999,180.54436143000203,53179.14278472
2024-09-23,02:24:26.000,267,11082721,114445,0,1727058265,13728.876251639995,180.58665620999818,53179.19169456
2024-09-23,02:24:27.000,267,11082662,115245,0,1727058266,13728.90993319,180.5514105600014,53179.18470744001
2024-09-23,02:24:28.000,267,11082665,114885,0,1727058267,13728.93014212,180.52321404000395,53179.163746080005
2024-09-23,02:24:29.000,267,11082681,115005,0,1727058268,13728.876251639995,180.54436143000203,53179.12182336
2024-09-23,02:24:30.000,267,11082630,114805,0,1727058269,13728.82236115999,180.5020666499986,53179.163746080005
2024-09-23,02:24:31.000,267,11082706,114965,0,1727058270,13728.82236115999,180.50911577999796,53179.14977184
2024-09-23,02:24:32.000,267,11082629,115165,0,1727058271,13728.82236115999,180.5302631700033,53179.13579760001
2024-09-23,02:24:33.000,267,11082635,114525,0,1727058272,13728.76847068,180.5020666499986,53179.08688776001
2024-09-23,02:24:34.000,267,11082699,114845,0,1727058273,13728.78867961,180.5161649100046,53179.01701656001
2024-09-23,02:24:35.000,267,11082702,114925,0,1727058274,13728.754998059994,180.53731230000267,53179.12881048
2024-09-23,02:24:36.000,267,11082708,114725,0,1727058275,13728.74152543999,180.54436143000203,53179.09387488
2024-09-23,02:24:37.000,267,11082691,115005,0,1727058276,13728.748261749999,180.54436143000203,53179.114836240005
2024-09-23,02:24:38.000,267,11082677,115005,0,1727058277,13728.74152543999,180.48091926000052,53179.05893928001
2024-09-23,02:24:39.000,267,11082687,115005,0,1727058278,13728.734789129994,180.48796838999988,53179.010029439996
2024-09-23,02:24:40.000,267,11082669,114965,0,1727058279,13728.74152543999,180.48796838999988,53179.044965040004
2024-09-23,02:24:41.000,267,11082633,114685,0,1727058280,13728.694371269994,180.48091926000052,53179.03797792001
2024-09-23,02:24:42.000,267,11082693,114965,0,1727058281,13728.687634959999,180.47387013000116,53179.02400368
2024-09-23,02:24:43.000,267,11082690,115005,0,1727058282,13728.674162339994,180.48091926000052,53178.97509384
2024-09-23,02:24:44.000,267,11082704,114685,0,1727058283,13728.660689719989,180.48796838999988,53178.94015824001
2024-09-23,02:24:45.000,267,11082698,115005,0,1727058284,13728.667426029999,180.44567361000372,53178.98208096
2024-09-23,02:24:46.000,267,11082620,114645,0,1727058285,13728.586590309998,180.45272274000308,53179.00304232
2024-09-23,02:24:47.000,267,11082668,114925,0,1727058286,13728.613535549994,180.4033788300003,53178.97509384
2024-09-23,02:24:48.000,267,11082676,114765,0,1727058287,13728.620271859989,180.41042795999965,53178.926184
2024-09-23,02:24:49.000,267,11082698,115125,0,1727058288,13728.586590309998,180.417477089999,53178.88426128
2024-09-23,02:24:50.000,267,11082707,114805,0,1727058289,13728.593326619994,180.41042795999965,53178.90522264
2024-09-23,02:24:51.000,267,11082662,115045,0,1727058290,13728.573117689994,180.38928057000157,53178.926184
2024-09-23,02:24:52.000,267,11082650,114885,0,1727058291,13728.566381379998,180.35403492000478,53178.90522264
2024-09-23,02:24:53.000,267,11082690,114845,0,1727058292,13728.539436139989,180.35403492000478,53178.88426128
2024-09-23,02:24:54.000,267,11082701,114805,0,1727058293,13728.519227209988,180.35403492000478,53178.90522264
2024-09-23,02:24:55.000,267,11082714,115125,0,1727058294,13728.505754589998,180.29764188000263,53178.898235520006
2024-09-23,02:24:56.000,267,11082658,114885,0,1727058295,13728.478809349988,180.23419971000112,53178.898235520006
2024-09-23,02:24:57.000,267,11082661,114845,0,1727058296,13728.499018279988,180.21305232000304,53178.91220976
2024-09-23,02:24:58.000,267,11082713,115005,0,1727058297,13728.499018279988,180.1919049299977,53178.88426128
2024-09-23,02:24:59.000,267,11082704,114885,0,1727058298,13728.445127799998,180.20600319000368,53178.86329992
2024-09-23,02:25:00.000,267,11082680,115045,0,1727058299,13728.424918869998,180.13551189000282,53178.83535144
2024-09-23,02:25:01.000,267,11082679,115045,0,1727058300,13728.411446249993,180.0720697200013,53178.842338559996
2024-09-23,02:25:02.000,267,11082679,115045,0,1727058301,13728.377764700002,180.0579714600026,53178.76548024
2024-09-23,02:25:03.000,267,11082692,114845,0,1727058302,13728.391237319993,180.0579714600026,53178.68163480001
2024-09-23,02:25:04.000,267,11082704,114885,0,1727058303,13728.357555770002,180.01567667999916,53178.80041584001
2024-09-23,02:25:05.000,267,11082666,114845,0,1727058304,13728.337346840002,180.0086275499998,53178.842338559996
2024-09-23,02:25:06.000,267,11082657,115085,0,1727058305,13728.350819459993,179.99452929000108,53178.80041584001
2024-09-23,02:25:07.000,267,11082655,115045,0,1727058306,13728.323874219997,179.99452929000108,53178.79342872
2024-09-23,02:25:08.000,267,11082695,114965,0,1727058307,13728.371028389993,179.9592836400043,53178.779454480005
2024-09-23,02:25:09.000,267,11082621,114685,0,1727058308,13728.344083149997,179.92403799000022,53178.77246736001
2024-09-23,02:25:10.000,267,11082700,115085,0,1727058309,13728.357555770002,179.95223450999765,53178.80041584001
2024-09-23,02:25:11.000,267,11082668,114845,0,1727058310,13728.330610529993,179.92403799000022,53178.779454480005
2024-09-23,02:25:12.000,267,11082680,114925,0,1727058311,13728.344083149997,179.88174321000406,53178.7165704
2024-09-23,02:25:13.000,267,11082642,115005,0,1727058312,13728.384501009998,179.8605958199987,53178.77246736001
2024-09-23,02:25:14.000,267,11082714,114925,0,1727058313,13728.397973630003,179.8746940800047,53178.74451888
2024-09-23,02:25:15.000,267,11082658,114685,0,1727058314,13728.424918869998,179.86764494999807,53178.730544640006
2024-09-23,02:25:16.000,267,11082671,115005,0,1727058315,13728.391237319993,179.88879234000342,53178.68862192
2024-09-23,02:25:17.000,267,11082658,114965,0,1727058316,13728.445127799998,179.86764494999807,53178.73753176
2024-09-23,02:25:18.000,267,11082641,115045,0,1727058317,13728.451864109993,179.8605958199987,53178.68163480001
2024-09-23,02:25:19.000,267,11082690,115045,0,1727058318,13728.499018279988,179.8112519100032,53178.68862192
2024-09-23,02:25:20.000,267,11082642,114845,0,1727058319,13728.472073039993,179.8253501700019,53178.66766056
2024-09-23,02:25:21.000,267,11082648,114645,0,1727058320,13728.499018279988,179.80420278000383,53178.70259616001
2024-09-23,02:25:22.000,267,11082662,114845,0,1727058321,13728.512490899993,179.81830104000255,53178.674647679996
2024-09-23,02:25:23.000,267,11082677,114845,0,1727058322,13728.519227209988,179.83239930000127,53178.660673440005
2024-09-23,02:25:24.000,267,11082640,115005,0,1727058323,13728.532699829993,179.81830104000255,53178.69560904
2024-09-23,02:25:25.000,267,11082640,114725,0,1727058324,13728.532699829993,179.83944843000063,53178.72355752001
2024-09-23,02:25:26.000,267,11082701,115005,0,1727058325,13728.566381379998,179.88174321000406,53178.63272496001
2024-09-23,02:25:27.000,267,11082664,115205,0,1727058326,13728.525963519998,179.88174321000406,53178.63272496001
2024-09-23,02:25:28.000,267,11082644,114685,0,1727058327,13728.552908759993,179.89584147000278,53178.59778936
2024-09-23,02:25:29.000,267,11082685,114765,0,1727058328,13728.579853999989,179.9099397300015,53178.60477648001
2024-09-23,02:25:30.000,267,11082717,115125,0,1727058329,13728.566381379998,179.88879234000342,53178.65368632001
2024-09-23,02:25:31.000,267,11082711,115005,0,1727058330,13728.546172449998,179.90289060000214,53178.709583280004
2024-09-23,02:25:32.000,267,11082695,114885,0,1727058331,13728.512490899993,179.8746940800047,53178.7165704
2024-09-23,02:25:33.000,267,11082712,115005,0,1727058332,13728.552908759993,179.93813624999893,53178.709583280004
2024-09-23,02:25:34.000,267,11082713,115045,0,1727058333,13728.519227209988,179.92403799000022,53178.68163480001
2024-09-23,02:25:35.000,267,11082661,114925,0,1727058334,13728.492281969993,179.93108711999957,53178.709583280004
2024-09-23,02:25:36.000,267,11082678,115045,0,1727058335,13728.546172449998,179.93813624999893,53178.709583280004
2024-09-23,02:25:37.000,267,11082647,115125,0,1727058336,13728.519227209988,179.9451853799983,53178.66766056
2024-09-23,02:25:38.000,267,11082663,114885,0,1727058337,13728.525963519998,179.9451853799983,53178.72355752001
2024-09-23,02:25:39.000,267,11082629,114965,0,1727058338,13728.532699829993,179.973381900003,53178.660673440005
2024-09-23,02:25:40.000,267,11082686,114845,0,1727058339,13728.539436139989,179.96633277000365,53178.674647679996
2024-09-23,02:25:41.000,267,11082694,115085,0,1727058340,13728.525963519998,179.98043103000236,53178.709583280004
2024-09-23,02:25:42.000,267,11082704,114925,0,1727058341,13728.552908759993,179.9451853799983,53178.709583280004
2024-09-23,02:25:43.000,267,11082644,114925,0,1727058342,13728.566381379998,179.9592836400043,53178.660673440005
2024-09-23,02:25:44.000,267,11082650,114925,0,1727058343,13728.525963519998,179.9451853799983,53178.66766056
2024-09-23,02:25:45.000,267,11082649,114765,0,1727058344,13728.519227209988,179.95223450999765,53178.660673440005
2024-09-23,02:25:46.000,267,11082684,115205,0,1727058345,13728.519227209988,179.96633277000365,53178.674647679996
2024-09-23,02:25:47.000,267,11082666,114925,0,1727058346,13728.546172449998,179.93108711999957,53178.68862192
2024-09-23,02:25:48.000,267,11082657,114765,0,1727058347,13728.573117689994,179.93813624999893,53178.709583280004
2024-09-23,02:25:49.000,267,11082624,114925,0,1727058348,13728.559645069989,179.93108711999957,53178.70259616001
2024-09-23,02:25:50.000,267,11082675,114845,0,1727058349,13728.519227209988,179.9099397300015,53178.68163480001
2024-09-23,02:25:51.000,267,11082675,114925,0,1727058350,13728.505754589998,179.95223450999765,53178.7165704
2024-09-23,02:25:52.000,267,11082665,114925,0,1727058351,13728.519227209988,179.95223450999765,53178.73753176
2024-09-23,02:25:53.000,267,11082690,114925,0,1727058352,13728.579853999989,179.95223450999765,53178.68862192
2024-09-23,02:25:54.000,267,11082635,114685,0,1727058353,13728.566381379998,179.95223450999765,53178.674647679996
2024-09-23,02:25:55.000,267,11082640,115125,0,1727058354,13728.559645069989,179.95223450999765,53178.7165704
2024-09-23,02:25:56.000,267,11082713,114885,0,1727058355,13728.579853999989,179.98748016000172,53178.63971208
2024-09-23,02:25:57.000,267,11082725,115045,0,1727058356,13728.600062929989,180.00157842000044,53178.730544640006
2024-09-23,02:25:58.000,267,11082608,114685,0,1727058357,13728.600062929989,180.0086275499998,53178.709583280004
2024-09-23,02:25:59.000,267,11082650,115045,0,1727058358,13728.600062929989,180.01567667999916,53178.68163480001
2024-09-23,02:26:00.000,267,11082725,114925,0,1727058359,13728.606799239999,180.02977493999788,53178.68862192
2024-09-23,02:26:01.000,267,11082675,115005,0,1727058360,13728.573117689994,180.02977493999788,53178.69560904
2024-09-23,02:26:02.000,267,11082701,114765,0,1727058361,13728.600062929989,179.98043103000236,53178.70259616001
2024-09-23,02:26:03.000,267,11082715,114965,0,1727058362,13728.606799239999,180.01567667999916,53178.68862192
2024-09-23,02:26:04.000,267,11082619,114645,0,1727058363,13728.606799239999,180.02272580999852,53178.6466992
2024-09-23,02:26:05.000,267,11082667,114925,0,1727058364,13728.593326619994,180.0086275499998,53178.660673440005
2024-09-23,02:26:06.000,267,11082694,114885,0,1727058365,13728.579853999989,180.01567667999916,53178.66766056
2024-09-23,02:26:07.000,267,11082660,115005,0,1727058366,13728.532699829993,180.05092233000323,53178.660673440005
2024-09-23,02:26:08.000,267,11082689,114885,0,1727058367,13728.546172449998,179.99452929000108,53178.709583280004
2024-09-23,02:26:09.000,267,11082701,114885,0,1727058368,13728.546172449998,180.01567667999916,53178.68163480001
2024-09-23,02:26:10.000,267,11082723,114845,0,1727058369,13728.505754589998,179.98748016000172,53178.75849312
2024-09-23,02:26:11.000,267,11082671,114765,0,1727058370,13728.485545659998,179.96633277000365,53178.730544640006
2024-09-23,02:26:12.000,267,11082683,114765,0,1727058371,13728.472073039993,179.93108711999957,53178.65368632001
2024-09-23,02:26:13.000,267,11082681,114885,0,1727058372,13728.478809349988,179.9592836400043,53178.69560904
2024-09-23,02:26:14.000,267,11082616,114645,0,1727058373,13728.485545659998,179.93108711999957,53178.674647679996
2024-09-23,02:26:15.000,267,11082642,114845,0,1727058374,13728.512490899993,179.93108711999957,53178.69560904
2024-09-23,02:26:16.000,267,11082699,114885,0,1727058375,13728.512490899993,179.91698886000086,53178.68862192
2024-09-23,02:26:17.000,267,11082638,114685,0,1727058376,13728.525963519998,179.91698886000086,53178.73753176
2024-09-23,02:26:18.000,267,11082660,115085,0,1727058377,13728.492281969993,179.95223450999765,53178.72355752001
2024-09-23,02:26:19.000,267,11082695,114885,0,1727058378,13728.458600419988,179.93108711999957,53178.730544640006
2024-09-23,02:26:20.000,267,11082667,115045,0,1727058379,13728.451864109993,179.93813624999893,53178.68163480001
2024-09-23,02:26:21.000,267,11082643,115165,0,1727058380,13728.431655179993,179.93813624999893,53178.65368632001
2024-09-23,02:26:22.000,267,11082742,115045,0,1727058381,13728.458600419988,179.91698886000086,53178.65368632001
2024-09-23,02:26:23.000,267,11082638,115045,0,1727058382,13728.431655179993,179.93813624999893,53178.70259616001
2024-09-23,02:26:24.000,267,11082693,114885,0,1727058383,13728.458600419988,179.91698886000086,53178.61875072
2024-09-23,02:26:25.000,267,11082681,114965,0,1727058384,13728.424918869998,179.95223450999765,53178.611763600005
2024-09-23,02:26:26.000,267,11082665,114965,0,1727058385,13728.485545659998,179.98043103000236,53178.63971208
2024-09-23,02:26:27.000,267,11082723,114965,0,1727058386,13728.472073039993,179.98043103000236,53178.576828
2024-09-23,02:26:28.000,267,11082607,114765,0,1727058387,13728.485545659998,179.96633277000365,53178.674647679996
2024-09-23,02:26:29.000,267,11082688,115045,0,1727058388,13728.512490899993,179.95223450999765,53178.562853760006
2024-09-23,02:26:30.000,267,11082680,114845,0,1727058389,13728.512490899993,179.98748016000172,53178.60477648001
2024-09-23,02:26:31.000,267,11082693,114965,0,1727058390,13728.478809349988,179.96633277000365,53178.59778936
2024-09-23,02:26:32.000,267,11082707,114965,0,1727058391,13728.552908759993,180.0086275499998,53178.59778936
2024-09-23,02:26:33.000,267,11082625,115125,0,1727058392,13728.519227209988,180.00157842000044,53178.63272496001
2024-09-23,02:26:34.000,267,11082687,114765,0,1727058393,13728.566381379998,180.02272580999852,53178.60477648001
2024-09-23,02:26:35.000,267,11082667,115045,0,1727058394,13728.559645069989,180.0368240700045,53178.60477648001
2024-09-23,02:26:36.000,267,11082701,114605,0,1727058395,13728.559645069989,180.05092233000323,53178.58381512001
2024-09-23,02:26:37.000,267,11082667,115045,0,1727058396,13728.579853999989,180.0086275499998,53178.59778936
2024-09-23,02:26:38.000,267,11082644,115045,0,1727058397,13728.573117689994,180.0368240700045,53178.576828
2024-09-23,02:26:39.000,267,11082698,115045,0,1727058398,13728.573117689994,180.0579714600026,53178.56984088
2024-09-23,02:26:40.000,267,11082696,114885,0,1727058399,13728.539436139989,180.06502059000195,53178.54887952
2024-09-23,02:26:41.000,267,11082622,114845,0,1727058400,13728.525963519998,180.02272580999852,53178.56984088
2024-09-23,02:26:42.000,267,11082693,115165,0,1727058401,13728.532699829993,180.04387320000387,53178.52791816
2024-09-23,02:26:43.000,267,11082622,114925,0,1727058402,13728.519227209988,180.0368240700045,53178.52791816
2024-09-23,02:26:44.000,267,11082646,114885,0,1727058403,13728.539436139989,180.05092233000323,53178.55586664001
2024-09-23,02:26:45.000,267,11082699,114645,0,1727058404,13728.512490899993,180.0579714600026,53178.54887952
2024-09-23,02:26:46.000,267,11082643,114965,0,1727058405,13728.499018279988,180.02272580999852,53178.576828
2024-09-23,02:26:47.000,267,11082695,114885,0,1727058406,13728.465336729998,180.02272580999852,53178.59080224
2024-09-23,02:26:48.000,267,11082643,114845,0,1727058407,13728.431655179993,180.05092233000323,53178.541892400004
2024-09-23,02:26:49.000,267,11082699,114885,0,1727058408,13728.411446249993,180.04387320000387,53178.53490528001
2024-09-23,02:26:50.000,267,11082678,114965,0,1727058409,13728.344083149997,180.04387320000387,53178.49996968
2024-09-23,02:26:51.000,267,11082682,115205,0,1727058410,13728.317137910002,180.04387320000387,53178.52791816
2024-09-23,02:26:52.000,267,11082673,114805,0,1727058411,13728.337346840002,179.99452929000108,53178.60477648001
2024-09-23,02:26:53.000,267,11082593,115285,0,1727058412,13728.357555770002,180.00157842000044,53178.53490528001
2024-09-23,02:26:54.000,267,11082693,114845,0,1727058413,13728.323874219997,180.0086275499998,53178.54887952
2024-09-23,02:26:55.000,267,11082679,114805,0,1727058414,13728.317137910002,180.04387320000387,53178.52791816
2024-09-23,02:26:56.000,267,11082725,115085,0,1727058415,13728.283456359997,180.04387320000387,53178.52791816
2024-09-23,02:26:57.000,267,11082712,114805,0,1727058416,13728.317137910002,180.05092233000323,53178.47900832
2024-09-23,02:26:58.000,267,11082660,115045,0,1727058417,13728.317137910002,180.06502059000195,53178.49996968
2024-09-23,02:26:59.000,267,11082688,115045,0,1727058418,13728.263247429997,180.05092233000323,53178.506956799996
2024-09-23,02:27:00.000,267,11082681,114605,0,1727058419,13728.249774809992,180.06502059000195,53178.53490528001
2024-09-23,02:27:01.000,267,11082604,114925,0,1727058420,13728.202620639997,180.08616798000003,53178.46503408001
2024-09-23,02:27:02.000,267,11082626,115045,0,1727058421,13728.276720050002,180.08616798000003,53178.51394392001
2024-09-23,02:27:03.000,267,11082644,114925,0,1727058422,13728.263247429997,180.12846276000346,53178.46503408001
2024-09-23,02:27:04.000,267,11082665,115045,0,1727058423,13728.202620639997,180.14961015000154,53178.47900832
2024-09-23,02:27:05.000,267,11082730,115165,0,1727058424,13728.236302190002,180.16370841000025,53178.46503408001
2024-09-23,02:27:06.000,267,11082644,114885,0,1727058425,13728.263247429997,180.18485579999833,53178.42311136
2024-09-23,02:27:07.000,267,11082630,114845,0,1727058426,13728.317137910002,180.23419971000112,53178.42311136
2024-09-23,02:27:08.000,267,11082674,115005,0,1727058427,13728.303665289997,180.21305232000304,53178.45105984
2024-09-23,02:27:09.000,267,11082630,114845,0,1727058428,13728.296928980002,180.23419971000112,53178.43708560001
2024-09-23,02:27:10.000,267,11082638,114925,0,1727058429,13728.296928980002,180.22715058000176,53178.43708560001
2024-09-23,02:27:11.000,267,11082652,114725,0,1727058430,13728.296928980002,180.2201014500024,53178.444072720005
2024-09-23,02:27:12.000,267,11082723,114885,0,1727058431,13728.263247429997,180.2553470999992,53178.42311136
2024-09-23,02:27:13.000,267,11082704,114845,0,1727058432,13728.276720050002,180.26239622999856,53178.41612424001
2024-09-23,02:27:14.000,267,11082663,115045,0,1727058433,13728.317137910002,180.2553470999992,53178.46503408001
2024-09-23,02:27:15.000,267,11082653,114765,0,1727058434,13728.310401599992,180.26944535999792,53178.444072720005
2024-09-23,02:27:16.000,267,11082713,115045,0,1727058435,13728.330610529993,180.3187892700007,53178.41612424001
2024-09-23,02:27:17.000,267,11082702,115085,0,1727058436,13728.337346840002,180.35403492000478,53178.42311136
2024-09-23,02:27:18.000,267,11082656,114845,0,1727058437,13728.317137910002,180.33288752999943,53178.40215
2024-09-23,02:27:19.000,267,11082658,114885,0,1727058438,13728.317137910002,180.29764188000263,53178.47900832
2024-09-23,02:27:20.000,267,11082676,114885,0,1727058439,13728.283456359997,180.29764188000263,53178.4720212
2024-09-23,02:27:21.000,267,11082673,114965,0,1727058440,13728.290192669992,180.3187892700007,53178.42311136
2024-09-23,02:27:22.000,267,11082674,114725,0,1727058441,13728.310401599992,180.36108405000414,53178.43708560001
2024-09-23,02:27:23.000,267,11082710,114685,0,1727058442,13728.269983739992,180.3681331800035,53178.52093104
2024-09-23,02:27:24.000,267,11082647,114725,0,1727058443,13728.236302190002,180.32583840000007,53178.49996968
2024-09-23,02:27:25.000,267,11082661,114725,0,1727058444,13728.216093260002,180.35403492000478,53178.43009848
2024-09-23,02:27:26.000,267,11082705,115325,0,1727058445,13728.229565879992,180.38928057000157,53178.444072720005
2024-09-23,02:27:27.000,267,11082659,114925,0,1727058446,13728.222829569997,180.4033788300003,53178.43708560001
2024-09-23,02:27:28.000,267,11082697,115245,0,1727058447,13728.216093260002,180.37518231000286,53178.45804696
2024-09-23,02:27:29.000,267,11082676,114965,0,1727058448,13728.243038499997,180.38928057000157,53178.43009848
2024-09-23,02:27:30.000,267,11082698,115205,0,1727058449,13728.222829569997,180.417477089999,53178.45105984
2024-09-23,02:27:31.000,267,11082639,114845,0,1727058450,13728.216093260002,180.38928057000157,53178.41612424001
2024-09-23,02:27:32.000,267,11082674,114765,0,1727058451,13728.195884330002,180.4033788300003,53178.38817576001
2024-09-23,02:27:33.000,267,11082685,114805,0,1727058452,13728.202620639997,180.38928057000157,53178.41612424001
2024-09-23,02:27:34.000,267,11082687,114525,0,1727058453,13728.189148019992,180.38928057000157,53178.43708560001
2024-09-23,02:27:35.000,267,11082674,114805,0,1727058454,13728.209356949992,180.38223144000222,53178.43708560001
2024-09-23,02:27:36.000,267,11082648,114965,0,1727058455,13728.189148019992,180.36108405000414,53178.43708560001
2024-09-23,02:27:37.000,267,11082613,114965,0,1727058456,13728.216093260002,180.35403492000478,53178.43708560001
2024-09-23,02:27:38.000,267,11082634,115045,0,1727058457,13728.229565879992,180.34698578999814,53178.47900832
2024-09-23,02:27:39.000,267,11082658,114885,0,1727058458,13728.236302190002,180.33288752999943,53178.49996968
2024-09-23,02:27:40.000,267,11082664,114885,0,1727058459,13728.175675400002,180.304691010002,53178.492982560005
2024-09-23,02:27:41.000,267,11082644,114885,0,1727058460,13728.162202779997,180.3187892700007,53178.48599544001
2024-09-23,02:27:42.000,267,11082630,115085,0,1727058461,13728.168939089992,180.29764188000263,53178.47900832
2024-09-23,02:27:43.000,267,11082686,115205,0,1727058462,13728.168939089992,180.27649449000455,53178.48599544001
2024-09-23,02:27:44.000,267,11082723,115045,0,1727058463,13728.168939089992,180.22715058000176,53178.492982560005
2024-09-23,02:27:45.000,267,11082646,114885,0,1727058464,13728.162202779997,180.24124884000048,53178.45804696
2024-09-23,02:27:46.000,267,11082636,114685,0,1727058465,13728.162202779997,180.24829796999984,53178.53490528001
2024-09-23,02:27:47.000,267,11082640,114845,0,1727058466,13728.202620639997,180.26944535999792,53178.52093104
2024-09-23,02:27:48.000,267,11082701,114805,0,1727058467,13728.195884330002,180.27649449000455,53178.47900832
2024-09-23,02:27:49.000,267,11082646,114765,0,1727058468,13728.162202779997,180.24124884000048,53178.506956799996
2024-09-23,02:27:50.000,267,11082673,114525,0,1727058469,13728.155466470002,180.27649449000455,53178.51394392001
2024-09-23,02:27:51.000,267,11082719,114605,0,1727058470,13728.162202779997,180.2553470999992,53178.4720212
2024-09-23,02:27:52.000,267,11082664,114885,0,1727058471,13728.189148019992,180.24829796999984,53178.52093104
2024-09-23,02:27:53.000,267,11082670,114885,0,1727058472,13728.209356949992,180.27649449000455,53178.541892400004
2024-09-23,02:27:54.000,267,11082669,114845,0,1727058473,13728.202620639997,180.26239622999856,53178.52791816
2024-09-23,02:27:55.000,267,11082667,114845,0,1727058474,13728.236302190002,180.2835436200039,53178.541892400004
2024-09-23,02:27:56.000,267,11082643,114885,0,1727058475,13728.209356949992,180.29764188000263,53178.492982560005
2024-09-23,02:27:57.000,267,11082614,114765,0,1727058476,13728.256511120002,180.304691010002,53178.492982560005
2024-09-23,02:27:58.000,267,11082726,115085,0,1727058477,13728.269983739992,180.31174014000135,53178.51394392001
2024-09-23,02:27:59.000,267,11082688,115005,0,1727058478,13728.256511120002,180.34698578999814,53178.52791816
2024-09-23,02:28:00.000,267,11082682,114765,0,1727058479,13728.276720050002,180.4033788300003,53178.51394392001
2024-09-23,02:28:01.000,267,11082639,115005,0,1727058480,13728.290192669992,180.41042795999965,53178.51394392001
2024-09-23,02:28:02.000,267,11082675,114765,0,1727058481,13728.317137910002,180.44567361000372,53178.52093104
2024-09-23,02:28:03.000,267,11082687,115045,0,1727058482,13728.344083149997,180.44567361000372,53178.56984088
2024-09-23,02:28:04.000,267,11082703,114885,0,1727058483,13728.344083149997,180.50911577999796,53178.52791816
2024-09-23,02:28:05.000,267,11082660,115005,0,1727058484,13728.391237319993,180.5302631700033,53178.52093104
2024-09-23,02:28:06.000,267,11082649,114965,0,1727058485,13728.384501009998,180.53731230000267,53178.54887952
2024-09-23,02:28:07.000,267,11082645,114885,0,1727058486,13728.465336729998,180.59370534000482,53178.52791816
2024-09-23,02:28:08.000,267,11082661,114885,0,1727058487,13728.411446249993,180.60075447000418,53178.54887952
2024-09-23,02:28:09.000,267,11082662,114885,0,1727058488,13728.431655179993,180.60780360000354,53178.52093104
2024-09-23,02:28:10.000,267,11082727,114885,0,1727058489,13728.438391489988,180.62190186000225,53178.60477648001
2024-09-23,02:28:11.000,267,11082644,114965,0,1727058490,13728.411446249993,180.67124576999777,53178.59080224
2024-09-23,02:28:12.000,267,11082646,115085,0,1727058491,13728.445127799998,180.65714750999905,53178.53490528001
2024-09-23,02:28:13.000,267,11082725,114925,0,1727058492,13728.465336729998,180.6782949000044,53178.541892400004
2024-09-23,02:28:14.000,267,11082707,114925,0,1727058493,13728.485545659998,180.73468793999928,53178.54887952
2024-09-23,02:28:15.000,267,11082716,114685,0,1727058494,13728.525963519998,180.748786199998,53178.611763600005
2024-09-23,02:28:16.000,267,11082646,114725,0,1727058495,13728.552908759993,180.7769827200027,53178.60477648001
2024-09-23,02:28:17.000,267,11082663,114885,0,1727058496,13728.525963519998,180.78403185000207,53178.62573784
2024-09-23,02:28:18.000,267,11082690,115045,0,1727058497,13728.532699829993,180.748786199998,53178.60477648001
2024-09-23,02:28:19.000,267,11082676,114885,0,1727058498,13728.532699829993,180.74173706999863,53178.65368632001
2024-09-23,02:28:20.000,267,11082632,115045,0,1727058499,13728.512490899993,180.762884460004,53178.63272496001
2024-09-23,02:28:21.000,267,11082627,114845,0,1727058500,13728.519227209988,180.75583533000463,53178.66766056
2024-09-23,02:28:22.000,267,11082670,115045,0,1727058501,13728.559645069989,180.76993359000335,53178.63272496001
2024-09-23,02:28:23.000,267,11082710,114805,0,1727058502,13728.573117689994,180.75583533000463,53178.6466992
2024-09-23,02:28:24.000,267,11082678,114965,0,1727058503,13728.546172449998,180.7769827200027,53178.68163480001
2024-09-23,02:28:25.000,267,11082696,115045,0,1727058504,13728.519227209988,180.73468793999928,53178.68862192
2024-09-23,02:28:26.000,267,11082669,114685,0,1727058505,13728.532699829993,180.76993359000335,53178.66766056
2024-09-23,02:28:27.000,267,11082640,115005,0,1727058506,13728.532699829993,180.76993359000335,53178.66766056
2024-09-23,02:28:28.000,267,11082693,114525,0,1727058507,13728.566381379998,180.72763880999992,53178.674647679996
2024-09-23,02:28:29.000,267,11082709,114965,0,1727058508,13728.519227209988,180.73468793999928,53178.70259616001
2024-09-23,02:28:30.000,267,11082640,114885,0,1727058509,13728.512490899993,180.79108098000142,53178.66766056
2024-09-23,02:28:31.000,267,11082660,114885,0,1727058510,13728.539436139989,180.7769827200027,53178.74451888
2024-09-23,02:28:32.000,267,11082648,114805,0,1727058511,13728.525963519998,180.7769827200027,53178.70259616001
2024-09-23,02:28:33.000,267,11082653,114725,0,1727058512,13728.579853999989,180.762884460004,53178.7165704
2024-09-23,02:28:34.000,267,11082682,114925,0,1727058513,13728.532699829993,180.79108098000142,53178.68163480001
2024-09-23,02:28:35.000,267,11082687,115085,0,1727058514,13728.465336729998,180.81927749999886,53178.7165704
2024-09-23,02:28:36.000,267,11082702,114885,0,1727058515,13728.525963519998,180.762884460004,53178.74451888
2024-09-23,02:28:37.000,267,11082684,114925,0,1727058516,13728.519227209988,180.79108098000142,53178.73753176
2024-09-23,02:28:38.000,267,11082716,114725,0,1727058517,13728.525963519998,180.82632662999822,53178.74451888
2024-09-23,02:28:39.000,267,11082679,114765,0,1727058518,13728.485545659998,180.84747402000357,53178.77246736001
2024-09-23,02:28:40.000,267,11082665,114925,0,1727058519,13728.431655179993,180.8615722800023,53178.7864416
2024-09-23,02:28:41.000,267,11082661,115005,0,1727058520,13728.492281969993,180.83337576000486,53178.74451888
2024-09-23,02:28:42.000,267,11082647,114885,0,1727058521,13728.512490899993,180.82632662999822,53178.7165704
2024-09-23,02:28:43.000,267,11082705,114765,0,1727058522,13728.519227209988,180.84042489000421,53178.76548024
2024-09-23,02:28:44.000,267,11082726,115245,0,1727058523,13728.445127799998,180.81927749999886,53178.72355752001
2024-09-23,02:28:45.000,267,11082723,114845,0,1727058524,13728.424918869998,180.81927749999886,53178.75849312
2024-09-23,02:28:46.000,267,11082651,115085,0,1727058525,13728.451864109993,180.80517924000014,53178.73753176
2024-09-23,02:28:47.000,267,11082681,114885,0,1727058526,13728.478809349988,180.83337576000486,53178.74451888
2024-09-23,02:28:48.000,267,11082713,114805,0,1727058527,13728.505754589998,180.83337576000486,53178.76548024
2024-09-23,02:28:49.000,267,11082733,114965,0,1727058528,13728.451864109993,180.81927749999886,53178.72355752001
2024-09-23,02:28:50.000,267,11082679,114685,0,1727058529,13728.472073039993,180.80517924000014,53178.75150600001
2024-09-23,02:28:51.000,267,11082692,114965,0,1727058530,13728.478809349988,180.84042489000421,53178.76548024
2024-09-23,02:28:52.000,267,11082676,115045,0,1727058531,13728.519227209988,180.84042489000421,53178.76548024
2024-09-23,02:28:53.000,267,11082693,115005,0,1727058532,13728.478809349988,180.83337576000486,53178.77246736001
2024-09-23,02:28:54.000,267,11082710,114685,0,1727058533,13728.512490899993,180.8615722800023,53178.76548024
2024-09-23,02:28:55.000,267,11082666,114845,0,1727058534,13728.559645069989,180.86862141000165,53178.709583280004
2024-09-23,02:28:56.000,267,11082662,114685,0,1727058535,13728.566381379998,180.84042489000421,53178.73753176
2024-09-23,02:28:57.000,267,11082680,114965,0,1727058536,13728.559645069989,180.86862141000165,53178.730544640006
2024-09-23,02:28:58.000,267,11082688,115125,0,1727058537,13728.552908759993,180.84747402000357,53178.72355752001
2024-09-23,02:28:59.000,267,11082698,114725,0,1727058538,13728.586590309998,180.84747402000357,53178.75150600001
2024-09-23,02:29:00.000,267,11082668,114805,0,1727058539,13728.573117689994,180.85452315000293,53178.73753176
2024-09-23,02:29:01.000,267,11082628,114885,0,1727058540,13728.600062929989,180.84042489000421,53178.7864416
2024-09-23,02:29:02.000,267,11082667,114885,0,1727058541,13728.647217099999,180.81927749999886,53178.73753176
2024-09-23,02:29:03.000,267,11082701,115325,0,1727058542,13728.70110757999,180.8615722800023,53178.779454480005
2024-09-23,02:29:04.000,267,11082703,115005,0,1727058543,13728.68089864999,180.83337576000486,53178.72355752001
2024-09-23,02:29:05.000,267,11082707,115005,0,1727058544,13728.667426029999,180.88976879999973,53178.75849312
2024-09-23,02:29:06.000,267,11082670,115045,0,1727058545,13728.754998059994,180.88271967000037,53178.79342872
2024-09-23,02:29:07.000,267,11082631,115205,0,1727058546,13728.748261749999,180.86862141000165,53178.77246736001
2024-09-23,02:29:08.000,267,11082692,114885,0,1727058547,13728.754998059994,180.86862141000165,53178.828364320005
2024-09-23,02:29:09.000,267,11082714,115125,0,1727058548,13728.78867961,180.86862141000165,53178.82137720001
2024-09-23,02:29:10.000,267,11082684,114765,0,1727058549,13728.78194329999,180.84747402000357,53178.7864416
2024-09-23,02:29:11.000,267,11082651,114685,0,1727058550,13728.78194329999,180.88976879999973,53178.828364320005
2024-09-23,02:29:12.000,267,11082685,114805,0,1727058551,13728.775206989994,180.9109161899978,53178.80041584001
2024-09-23,02:29:13.000,267,11082690,115005,0,1727058552,13728.80888854,180.9250144500038,53178.76548024
2024-09-23,02:29:14.000,267,11082722,114765,0,1727058553,13728.82909747,180.91796532000444,53178.80740296
2024-09-23,02:29:15.000,267,11082688,115045,0,1727058554,13728.775206989994,180.94616184000188,53178.79342872
2024-09-23,02:29:16.000,267,11082648,114845,0,1727058555,13728.80215222999,180.9602601000006,53178.81439008
2024-09-23,02:29:17.000,267,11082661,115045,0,1727058556,13728.82236115999,180.96730922999996,53178.81439008
2024-09-23,02:29:18.000,267,11082713,114685,0,1727058557,13728.84257008999,180.96730922999996,53178.77246736001
2024-09-23,02:29:19.000,267,11082703,115005,0,1727058558,13728.78867961,180.95321097000124,53178.79342872
2024-09-23,02:29:20.000,267,11082642,115125,0,1727058559,13728.795415919994,180.96730922999996,53178.80740296
2024-09-23,02:29:21.000,267,11082690,115045,0,1727058560,13728.795415919994,180.9602601000006,53178.79342872
2024-09-23,02:29:22.000,267,11082624,115045,0,1727058561,13728.795415919994,180.9109161899978,53178.7864416
2024-09-23,02:29:23.000,267,11082695,114845,0,1727058562,13728.835833779995,180.90386705999845,53178.73753176
2024-09-23,02:29:24.000,267,11082671,114765,0,1727058563,13728.82909747,180.93206358000316,53178.81439008
2024-09-23,02:29:25.000,267,11082708,114845,0,1727058564,13728.80888854,180.94616184000188,53178.88426128
2024-09-23,02:29:26.000,267,11082629,114965,0,1727058565,13728.82236115999,180.90386705999845,53178.88426128
2024-09-23,02:29:27.000,267,11082658,114845,0,1727058566,13728.78867961,180.88271967000037,53178.89124840001
2024-09-23,02:29:28.000,267,11082713,114845,0,1727058567,13728.78867961,180.8968179299991,53178.877274160004
2024-09-23,02:29:29.000,267,11082722,114965,0,1727058568,13728.78867961,180.88976879999973,53178.877274160004
2024-09-23,02:29:30.000,267,11082651,114925,0,1727058569,13728.714580199994,180.875670540001,53178.90522264
2024-09-23,02:29:31.000,267,11082680,114925,0,1727058570,13728.714580199994,180.875670540001,53178.877274160004
2024-09-23,02:29:32.000,267,11082642,114885,0,1727058571,13728.714580199994,180.84042489000421,53178.877274160004
2024-09-23,02:29:33.000,267,11082665,114925,0,1727058572,13728.714580199994,180.9109161899978,53178.84932568001
2024-09-23,02:29:34.000,267,11082699,114805,0,1727058573,13728.667426029999,180.85452315000293,53178.926184
2024-09-23,02:29:35.000,267,11082669,115205,0,1727058574,13728.647217099999,180.8968179299991,53178.926184
2024-09-23,02:29:36.000,267,11082658,115205,0,1727058575,13728.653953409994,180.875670540001,53178.90522264
2024-09-23,02:29:37.000,267,11082680,115085,0,1727058576,13728.68089864999,180.88976879999973,53178.91919688001
2024-09-23,02:29:38.000,267,11082732,114685,0,1727058577,13728.660689719989,180.88976879999973,53178.926184
2024-09-23,02:29:39.000,267,11082727,115045,0,1727058578,13728.613535549994,180.8968179299991,53178.88426128
2024-09-23,02:29:40.000,267,11082670,115045,0,1727058579,13728.586590309998,180.91796532000444,53178.88426128
2024-09-23,02:29:41.000,267,11082669,115125,0,1727058580,13728.593326619994,180.91796532000444,53178.86329992
2024-09-23,02:29:42.000,267,11082680,114885,0,1727058581,13728.613535549994,180.93206358000316,53178.8563128
2024-09-23,02:29:43.000,267,11082727,114925,0,1727058582,13728.660689719989,180.91796532000444,53178.87028704001
2024-09-23,02:29:44.000,267,11082719,114685,0,1727058583,13728.640480789989,180.8968179299991,53178.89124840001
2024-09-23,02:29:45.000,267,11082739,114845,0,1727058584,13728.640480789989,180.93206358000316,53178.87028704001
2024-09-23,02:29:46.000,267,11082677,114885,0,1727058585,13728.68089864999,180.8968179299991,53178.86329992
2024-09-23,02:29:47.000,267,11082662,114805,0,1727058586,13728.714580199994,180.90386705999845,53178.81439008
2024-09-23,02:29:48.000,267,11082745,114685,0,1727058587,13728.748261749999,180.8968179299991,53178.80740296
2024-09-23,02:29:49.000,267,11082718,114845,0,1727058588,13728.734789129994,180.88271967000037,53178.80740296
2024-09-23,02:29:50.000,267,11082645,114965,0,1727058589,13728.72131650999,180.86862141000165,53178.86329992
2024-09-23,02:29:51.000,267,11082649,114845,0,1727058590,13728.74152543999,180.9109161899978,53178.83535144
2024-09-23,02:29:52.000,267,11082688,114845,0,1727058591,13728.82236115999,180.875670540001,53178.88426128
2024-09-23,02:29:53.000,267,11082666,114925,0,1727058592,13728.88972426,180.88976879999973,53178.898235520006
2024-09-23,02:29:54.000,267,11082733,114885,0,1727058593,13728.90993319,180.88976879999973,53178.89124840001
2024-09-23,02:29:55.000,267,11082683,114845,0,1727058594,13728.86951533,180.83337576000486,53178.89124840001
2024-09-23,02:29:56.000,267,11082667,114605,0,1727058595,13728.88972426,180.86862141000165,53178.88426128
2024-09-23,02:29:57.000,267,11082701,114925,0,1727058596,13728.93014212,180.82632662999822,53178.91919688001
2024-09-23,02:29:58.000,267,11082683,114845,0,1727058597,13728.977296289995,180.81927749999886,53178.898235520006
2024-09-23,02:29:59.000,267,11082714,114845,0,1727058598,13729.03118677,180.81927749999886,53178.94015824001
2024-09-23,02:30:00.000,267,11082729,114805,0,1727058599,13729.02445045999,180.78403185000207,53178.93317112
2024-09-23,02:30:01.000,267,11082652,115045,0,1727058600,13729.06486831999,180.78403185000207,53178.93317112
2024-09-23,02:30:02.000,267,11082683,114885,0,1727058601,13729.04465938999,180.76993359000335,53178.93317112
2024-09-23,02:30:03.000,267,11082728,114685,0,1727058602,13729.08507724999,180.7769827200027,53178.9611196
2024-09-23,02:30:04.000,267,11082719,114805,0,1727058603,13729.10528617999,180.762884460004,53179.00304232
2024-09-23,02:30:05.000,267,11082721,115045,0,1727058604,13729.0513957,180.76993359000335,53178.9611196
2024-09-23,02:30:06.000,267,11082693,114845,0,1727058605,13729.058132009995,180.80517924000014,53178.9611196
2024-09-23,02:30:07.000,267,11082689,114765,0,1727058606,13729.15244035,180.75583533000463,53179.02400368
2024-09-23,02:30:08.000,267,11082705,114685,0,1727058607,13729.19285821,180.79813011000078,53179.010029439996
2024-09-23,02:30:09.000,267,11082707,115085,0,1727058608,13729.15244035,180.78403185000207,53178.996055200005
2024-09-23,02:30:10.000,267,11082662,115085,0,1727058609,13729.13223142,180.76993359000335,53179.01701656001
2024-09-23,02:30:11.000,267,11082714,114805,0,1727058610,13729.17264928,180.762884460004,53178.95413248
2024-09-23,02:30:12.000,267,11082687,114685,0,1727058611,13729.226539759991,180.75583533000463,53179.010029439996
2024-09-23,02:30:13.000,267,11082723,115365,0,1727058612,13729.253485000001,180.74173706999863,53179.065926400006
2024-09-23,02:30:14.000,267,11082690,114845,0,1727058613,13729.260221309996,180.762884460004,53179.03797792001
2024-09-23,02:30:15.000,267,11082662,114925,0,1727058614,13729.233276070001,180.762884460004,53179.065926400006
2024-09-23,02:30:16.000,267,11082675,114885,0,1727058615,13729.219803449996,180.73468793999928,53179.044965040004
2024-09-23,02:30:17.000,267,11082672,114805,0,1727058616,13729.240012379996,180.79813011000078,53179.0309908
2024-09-23,02:30:18.000,267,11082637,114725,0,1727058617,13729.219803449996,180.79108098000142,53179.0309908
2024-09-23,02:30:19.000,267,11082688,114845,0,1727058618,13729.266957619991,180.79813011000078,53179.044965040004
2024-09-23,02:30:20.000,267,11082676,115085,0,1727058619,13729.233276070001,180.7769827200027,53179.03797792001
2024-09-23,02:30:21.000,267,11082643,114885,0,1727058620,13729.307375479992,180.79813011000078,53179.065926400006
2024-09-23,02:30:22.000,267,11082663,115125,0,1727058621,13729.320848099997,180.78403185000207,53179.010029439996
2024-09-23,02:30:23.000,267,11082708,115005,0,1727058622,13729.293902860001,180.80517924000014,53179.00304232
2024-09-23,02:30:24.000,267,11082731,115125,0,1727058623,13729.320848099997,180.79813011000078,53179.05195216
2024-09-23,02:30:25.000,267,11082631,114925,0,1727058624,13729.314111790001,180.8122283699995,53179.07990064
2024-09-23,02:30:26.000,267,11082666,114925,0,1727058625,13729.334320720001,180.8122283699995,53179.05893928001
2024-09-23,02:30:27.000,267,11082668,114765,0,1727058626,13729.368002269992,180.79813011000078,53179.100862
2024-09-23,02:30:28.000,267,11082647,114805,0,1727058627,13729.334320720001,180.80517924000014,53179.0309908
2024-09-23,02:30:29.000,267,11082729,114925,0,1727058628,13729.320848099997,180.81927749999886,53179.03797792001
2024-09-23,02:30:30.000,267,11082656,114845,0,1727058629,13729.354529650001,180.79108098000142,53179.00304232
2024-09-23,02:30:31.000,267,11082628,114885,0,1727058630,13729.381474889997,180.8615722800023,53179.065926400006
2024-09-23,02:30:32.000,267,11082728,114885,0,1727058631,13729.415156440002,180.8615722800023,53179.08688776001
2024-09-23,02:30:33.000,267,11082667,114685,0,1727058632,13729.408420129992,180.875670540001,53179.0309908
2024-09-23,02:30:34.000,267,11082725,114925,0,1727058633,13729.394947510002,180.88976879999973,53179.03797792001
2024-09-23,02:30:35.000,267,11082748,114885,0,1727058634,13729.388211199992,180.91796532000444,53179.01701656001
2024-09-23,02:30:36.000,267,11082706,114925,0,1727058635,13729.401683819997,180.91796532000444,53179.044965040004
2024-09-23,02:30:37.000,267,11082653,114885,0,1727058636,13729.401683819997,180.91796532000444,53179.03797792001
2024-09-23,02:30:38.000,267,11082705,115125,0,1727058637,13729.448837989992,180.88976879999973,53179.01701656001
2024-09-23,02:30:39.000,267,11082692,115045,0,1727058638,13729.408420129992,180.875670540001,53178.98208096
2024-09-23,02:30:40.000,267,11082712,115005,0,1727058639,13729.435365370002,180.88976879999973,53179.010029439996
2024-09-23,02:30:41.000,267,11082631,114845,0,1727058640,13729.428629059992,180.90386705999845,53178.996055200005
2024-09-23,02:30:42.000,267,11082669,114925,0,1727058641,13729.401683819997,180.86862141000165,53178.97509384
2024-09-23,02:30:43.000,267,11082685,115045,0,1727058642,13729.455574300002,180.91796532000444,53179.00304232
2024-09-23,02:30:44.000,267,11082702,114885,0,1727058643,13729.428629059992,180.90386705999845,53178.996055200005
2024-09-23,02:30:45.000,267,11082705,114605,0,1727058644,13729.408420129992,180.9109161899978,53178.98906808001
2024-09-23,02:30:46.000,267,11082680,114845,0,1727058645,13729.421892749997,180.96730922999996,53179.00304232
2024-09-23,02:30:47.000,267,11082649,114685,0,1727058646,13729.368002269992,180.9602601000006,53178.9611196
2024-09-23,02:30:48.000,267,11082679,114845,0,1727058647,13729.448837989992,180.94616184000188,53178.98906808001
2024-09-23,02:30:49.000,267,11082676,115045,0,1727058648,13729.428629059992,180.97435835999931,53178.98208096
2024-09-23,02:30:50.000,267,11082706,114885,0,1727058649,13729.394947510002,180.97435835999931,53179.010029439996
2024-09-23,02:30:51.000,267,11082664,114965,0,1727058650,13729.408420129992,180.98140748999867,53178.95413248
2024-09-23,02:30:52.000,267,11082680,114885,0,1727058651,13729.421892749997,181.0237022700021,53178.95413248
2024-09-23,02:30:53.000,267,11082683,115085,0,1727058652,13729.408420129992,181.0096040100034,53178.996055200005
2024-09-23,02:30:54.000,267,11082694,114965,0,1727058653,13729.388211199992,181.03075140000146,53178.98208096
2024-09-23,02:30:55.000,267,11082707,114845,0,1727058654,13729.374738580002,181.0237022700021,53178.96810672001
2024-09-23,02:30:56.000,267,11082681,114685,0,1727058655,13729.368002269992,181.0730461800049,53178.926184
2024-09-23,02:30:57.000,267,11082652,115005,0,1727058656,13729.334320720001,181.05189878999954,53178.90522264
2024-09-23,02:30:58.000,267,11082709,114805,0,1727058657,13729.300639169996,181.03075140000146,53178.898235520006
2024-09-23,02:30:59.000,267,11082681,115005,0,1727058658,13729.293902860001,181.04484966000018,53178.91919688001
2024-09-23,02:31:00.000,267,11082692,115245,0,1727058659,13729.280430239996,181.03075140000146,53178.89124840001
2024-09-23,02:31:01.000,267,11082689,115005,0,1727058660,13729.240012379996,181.08009531000425,53178.83535144
2024-09-23,02:31:02.000,267,11082712,114845,0,1727058661,13729.17264928,181.05189878999954,53178.877274160004
2024-09-23,02:31:03.000,267,11082730,114765,0,1727058662,13729.226539759991,181.06599704999826,53178.87028704001
2024-09-23,02:31:04.000,267,11082693,115005,0,1727058663,13729.186121899991,181.08009531000425,53178.88426128
2024-09-23,02:31:05.000,267,11082710,114685,0,1727058664,13729.138967729996,181.05189878999954,53178.8563128
2024-09-23,02:31:06.000,267,11082702,115085,0,1727058665,13729.09181356,181.0589479199989,53178.877274160004
2024-09-23,02:31:07.000,267,11082625,114925,0,1727058666,13729.037923079995,181.0237022700021,53178.877274160004
2024-09-23,02:31:08.000,267,11082700,114725,0,1727058667,13729.0513957,181.04484966000018,53178.83535144
2024-09-23,02:31:09.000,267,11082687,114885,0,1727058668,13729.03118677,181.05189878999954,53178.83535144
2024-09-23,02:31:10.000,267,11082711,115005,0,1727058669,13728.96382366999,181.04484966000018,53178.80041584001
2024-09-23,02:31:11.000,267,11082655,115125,0,1727058670,13728.916669499995,181.0096040100034,53178.80041584001
2024-09-23,02:31:12.000,267,11082726,114645,0,1727058671,13728.94361473999,180.97435835999931,53178.75150600001
2024-09-23,02:31:13.000,267,11082637,115045,0,1727058672,13728.88298794999,181.01665314000275,53178.779454480005
2024-09-23,02:31:14.000,267,11082714,114885,0,1727058673,13728.86951533,181.00255488000403,53178.7864416
2024-09-23,02:31:15.000,267,11082690,114965,0,1727058674,13728.82909747,180.99550575000467,53178.74451888
2024-09-23,02:31:16.000,267,11082689,115045,0,1727058675,13728.82236115999,180.9602601000006,53178.76548024
2024-09-23,02:31:17.000,267,11082657,114685,0,1727058676,13728.78194329999,180.96730922999996,53178.76548024
2024-09-23,02:31:18.000,267,11082670,114885,0,1727058677,13728.80888854,180.97435835999931,53178.709583280004
2024-09-23,02:31:19.000,267,11082703,114845,0,1727058678,13728.734789129994,180.93911271000252,53178.75150600001
2024-09-23,02:31:20.000,267,11082660,114685,0,1727058679,13728.754998059994,180.9250144500038,53178.75849312
2024-09-23,02:31:21.000,267,11082660,114805,0,1727058680,13728.70110757999,180.93911271000252,53178.7165704
2024-09-23,02:31:22.000,267,11082662,114565,0,1727058681,13728.72131650999,180.93911271000252,53178.7165704
2024-09-23,02:31:23.000,267,11082634,115045,0,1727058682,13728.667426029999,180.94616184000188,53178.674647679996
2024-09-23,02:31:24.000,267,11082717,115045,0,1727058683,13728.653953409994,180.88271967000037,53178.65368632001
2024-09-23,02:31:25.000,267,11082661,114645,0,1727058684,13728.613535549994,180.875670540001,53178.63272496001
2024-09-23,02:31:26.000,267,11082668,115125,0,1727058685,13728.620271859989,180.85452315000293,53178.68163480001
2024-09-23,02:31:27.000,267,11082657,115085,0,1727058686,13728.573117689994,180.8122283699995,53178.660673440005
2024-09-23,02:31:28.000,267,11082648,114965,0,1727058687,13728.566381379998,180.8122283699995,53178.59778936
2024-09-23,02:31:29.000,267,11082638,115085,0,1727058688,13728.559645069989,180.79108098000142,53178.65368632001
2024-09-23,02:31:30.000,267,11082740,114685,0,1727058689,13728.525963519998,180.80517924000014,53178.63272496001
2024-09-23,02:31:31.000,267,11082623,114805,0,1727058690,13728.512490899993,180.82632662999822,53178.660673440005
2024-09-23,02:31:32.000,267,11082621,114805,0,1727058691,13728.525963519998,180.80517924000014,53178.611763600005
2024-09-23,02:31:33.000,267,11082634,114885,0,1727058692,13728.546172449998,180.79108098000142,53178.576828
2024-09-23,02:31:34.000,267,11082634,114685,0,1727058693,13728.472073039993,180.76993359000335,53178.60477648001
2024-09-23,02:31:35.000,267,11082705,114885,0,1727058694,13728.465336729998,180.762884460004,53178.59080224
2024-09-23,02:31:36.000,267,11082694,114885,0,1727058695,13728.431655179993,180.72058968000056,53178.55586664001
2024-09-23,02:31:37.000,267,11082662,115005,0,1727058696,13728.458600419988,180.72763880999992,53178.59778936
2024-09-23,02:31:38.000,267,11082626,114885,0,1727058697,13728.472073039993,180.72763880999992,53178.58381512001
2024-09-23,02:31:39.000,267,11082701,114765,0,1727058698,13728.472073039993,180.69944229000248,53178.562853760006
2024-09-23,02:31:40.000,267,11082667,115005,0,1727058699,13728.451864109993,180.65714750999905,53178.54887952
2024-09-23,02:31:41.000,267,11082692,114605,0,1727058700,13728.465336729998,180.6500983799997,53178.541892400004
2024-09-23,02:31:42.000,267,11082634,115005,0,1727058701,13728.472073039993,180.59370534000482,53178.49996968
2024-09-23,02:31:43.000,267,11082652,114645,0,1727058702,13728.418182560003,180.57960707999882,53178.51394392001
2024-09-23,02:31:44.000,267,11082620,114645,0,1727058703,13728.391237319993,180.55845969000075,53178.506956799996
2024-09-23,02:31:45.000,267,11082693,114965,0,1727058704,13728.323874219997,180.50911577999796,53178.444072720005
2024-09-23,02:31:46.000,267,11082696,114885,0,1727058705,13728.310401599992,180.49501751999924,53178.541892400004
2024-09-23,02:31:47.000,267,11082636,115045,0,1727058706,13728.296928980002,180.47387013000116,53178.506956799996
2024-09-23,02:31:48.000,267,11082637,114845,0,1727058707,13728.330610529993,180.45977187000244,53178.52791816
2024-09-23,02:31:49.000,267,11082642,114685,0,1727058708,13728.276720050002,180.43862448000436,53178.51394392001
2024-09-23,02:31:50.000,267,11082677,114685,0,1727058709,13728.290192669992,180.417477089999,53178.49996968
2024-09-23,02:31:51.000,267,11082684,115045,0,1727058710,13728.263247429997,180.38928057000157,53178.48599544001
2024-09-23,02:31:52.000,267,11082673,114885,0,1727058711,13728.263247429997,180.39632970000093,53178.52791816
2024-09-23,02:31:53.000,267,11082634,114925,0,1727058712,13728.229565879992,180.39632970000093,53178.52093104
2024-09-23,02:31:54.000,267,11082675,114885,0,1727058713,13728.263247429997,180.36108405000414,53178.492982560005
2024-09-23,02:31:55.000,267,11082723,114885,0,1727058714,13728.243038499997,180.38223144000222,53178.45804696
2024-09-23,02:31:56.000,267,11082688,114605,0,1727058715,13728.269983739992,180.35403492000478,53178.48599544001
2024-09-23,02:31:57.000,267,11082695,114685,0,1727058716,13728.283456359997,180.33993665999878,53178.52093104
2024-09-23,02:31:58.000,267,11082640,115165,0,1727058717,13728.310401599992,180.37518231000286,53178.48599544001
2024-09-23,02:31:59.000,267,11082682,114525,0,1727058718,13728.350819459993,180.35403492000478,53178.46503408001
2024-09-23,02:32:00.000,267,11082698,115165,0,1727058719,13728.330610529993,180.34698578999814,53178.53490528001
2024-09-23,02:32:01.000,267,11082665,115045,0,1727058720,13728.357555770002,180.33288752999943,53178.51394392001
2024-09-23,02:32:02.000,267,11082704,114925,0,1727058721,13728.350819459993,180.33288752999943,53178.51394392001
2024-09-23,02:32:03.000,267,11082659,115045,0,1727058722,13728.371028389993,180.3187892700007,53178.51394392001
2024-09-23,02:32:04.000,267,11082666,115205,0,1727058723,13728.418182560003,180.31174014000135,53178.492982560005
2024-09-23,02:32:05.000,267,11082740,114885,0,1727058724,13728.431655179993,180.35403492000478,53178.492982560005
2024-09-23,02:32:06.000,267,11082697,114965,0,1727058725,13728.431655179993,180.33288752999943,53178.41612424001
2024-09-23,02:32:07.000,267,11082666,114765,0,1727058726,13728.492281969993,180.35403492000478,53178.45804696
2024-09-23,02:32:08.000,267,11082660,114645,0,1727058727,13728.499018279988,180.33288752999943,53178.45105984
2024-09-23,02:32:09.000,267,11082660,114725,0,1727058728,13728.566381379998,180.3187892700007,53178.45804696
2024-09-23,02:32:10.000,267,11082645,114845,0,1727058729,13728.586590309998,180.3187892700007,53178.40913712
2024-09-23,02:32:11.000,267,11082703,114885,0,1727058730,13728.647217099999,180.29764188000263,53178.395162880006
2024-09-23,02:32:12.000,267,11082688,114685,0,1727058731,13728.674162339994,180.29059275000327,53178.42311136
2024-09-23,02:32:13.000,267,11082671,115005,0,1727058732,13728.72131650999,180.3187892700007,53178.47900832
2024-09-23,02:32:14.000,267,11082669,114805,0,1727058733,13728.714580199994,180.3187892700007,53178.49996968
2024-09-23,02:32:15.000,267,11082681,114725,0,1727058734,13728.795415919994,180.3187892700007,53178.45105984
2024-09-23,02:32:16.000,267,11082684,114885,0,1727058735,13728.8493064,180.29764188000263,53178.492982560005
2024-09-23,02:32:17.000,267,11082664,114845,0,1727058736,13728.82909747,180.32583840000007,53178.43708560001
2024-09-23,02:32:18.000,267,11082638,114565,0,1727058737,13728.876251639995,180.35403492000478,53178.46503408001
2024-09-23,02:32:19.000,267,11082623,115005,0,1727058738,13728.88972426,180.39632970000093,53178.45105984
2024-09-23,02:32:20.000,267,11082653,114845,0,1727058739,13728.977296289995,180.304691010002,53178.52791816
2024-09-23,02:32:21.000,267,11082674,114965,0,1727058740,13728.97055998,180.33288752999943,53178.576828
2024-09-23,02:32:22.000,267,11082641,115085,0,1727058741,13729.00424152999,180.29764188000263,53178.54887952
2024-09-23,02:32:23.000,267,11082667,114685,0,1727058742,13729.017714149995,180.33993665999878,53178.59778936
2024-09-23,02:32:24.000,267,11082619,114885,0,1727058743,13729.04465938999,180.34698578999814,53178.59778936
2024-09-23,02:32:25.000,267,11082708,115085,0,1727058744,13729.11202249,180.35403492000478,53178.62573784
2024-09-23,02:32:26.000,267,11082645,114925,0,1727058745,13729.078340939996,180.32583840000007,53178.55586664001
2024-09-23,02:32:27.000,267,11082649,114885,0,1727058746,13729.098549869996,180.33993665999878,53178.58381512001
2024-09-23,02:32:28.000,267,11082680,115045,0,1727058747,13729.08507724999,180.3681331800035,53178.6466992
2024-09-23,02:32:29.000,267,11082659,114965,0,1727058748,13729.12549510999,180.39632970000093,53178.65368632001
2024-09-23,02:32:30.000,267,11082632,115045,0,1727058749,13729.165912969991,180.38223144000222,53178.660673440005
2024-09-23,02:32:31.000,267,11082652,114765,0,1727058750,13729.118758799996,180.39632970000093,53178.70259616001
2024-09-23,02:32:32.000,267,11082677,114685,0,1727058751,13729.159176659996,180.38928057000157,53178.674647679996
2024-09-23,02:32:33.000,267,11082697,115205,0,1727058752,13729.09181356,180.34698578999814,53178.70259616001
2024-09-23,02:32:34.000,267,11082688,114685,0,1727058753,13729.12549510999,180.34698578999814,53178.66766056
2024-09-23,02:32:35.000,267,11082634,114645,0,1727058754,13729.10528617999,180.36108405000414,53178.73753176
2024-09-23,02:32:36.000,267,11082629,114925,0,1727058755,13729.138967729996,180.3187892700007,53178.69560904
2024-09-23,02:32:37.000,267,11082645,114765,0,1727058756,13729.13223142,180.33993665999878,53178.68862192
2024-09-23,02:32:38.000,267,11082658,114725,0,1727058757,13729.11202249,180.33288752999943,53178.68862192
2024-09-23,02:32:39.000,267,11082630,114805,0,1727058758,13729.118758799996,180.3187892700007,53178.75849312
2024-09-23,02:32:40.000,267,11082614,114685,0,1727058759,13729.15244035,180.3187892700007,53178.75150600001
2024-09-23,02:32:41.000,267,11082607,114925,0,1727058760,13729.159176659996,180.32583840000007,53178.7165704
2024-09-23,02:32:42.000,267,11082683,115125,0,1727058761,13729.186121899991,180.29764188000263,53178.74451888
2024-09-23,02:32:43.000,267,11082684,115045,0,1727058762,13729.159176659996,180.29059275000327,53178.730544640006
2024-09-23,02:32:44.000,267,11082684,114925,0,1727058763,13729.138967729996,180.29059275000327,53178.75849312
2024-09-23,02:32:45.000,267,11082638,114805,0,1727058764,13729.145704039991,180.2835436200039,53178.75150600001
2024-09-23,02:32:46.000,267,11082652,115165,0,1727058765,13729.159176659996,180.2835436200039,53178.76548024
2024-09-23,02:32:47.000,267,11082607,114725,0,1727058766,13729.19285821,180.26239622999856,53178.74451888
2024-09-23,02:32:48.000,267,11082685,114965,0,1727058767,13729.219803449996,180.26239622999856,53178.75849312
2024-09-23,02:32:49.000,267,11082658,114725,0,1727058768,13729.19285821,180.304691010002,53178.75849312
2024-09-23,02:32:50.000,267,11082679,114925,0,1727058769,13729.233276070001,180.29059275000327,53178.75150600001
2024-09-23,02:32:51.000,267,11082636,114965,0,1727058770,13729.246748689991,180.29764188000263,53178.68862192
2024-09-23,02:32:52.000,267,11082627,115045,0,1727058771,13729.253485000001,180.27649449000455,53178.75849312
2024-09-23,02:32:53.000,267,11082609,114885,0,1727058772,13729.233276070001,180.24829796999984,53178.674647679996
2024-09-23,02:32:54.000,267,11082700,114845,0,1727058773,13729.253485000001,180.29059275000327,53178.74451888
2024-09-23,02:32:55.000,267,11082645,114925,0,1727058774,13729.293902860001,180.24829796999984,53178.72355752001
2024-09-23,02:32:56.000,267,11082607,114965,0,1727058775,13729.334320720001,180.2835436200039,53178.72355752001
2024-09-23,02:32:57.000,267,11082679,114605,0,1727058776,13729.347793339992,180.24829796999984,53178.76548024
2024-09-23,02:32:58.000,267,11082676,115005,0,1727058777,13729.415156440002,180.27649449000455,53178.79342872
2024-09-23,02:32:59.000,267,11082714,114685,0,1727058778,13729.442101679997,180.29764188000263,53178.75150600001
2024-09-23,02:33:00.000,267,11082666,114685,0,1727058779,13729.455574300002,180.31174014000135,53178.76548024
2024-09-23,02:33:01.000,267,11082614,115005,0,1727058780,13729.516201090002,180.31174014000135,53178.72355752001
2024-09-23,02:33:02.000,267,11082610,114765,0,1727058781,13729.597036810002,180.29764188000263,53178.709583280004
2024-09-23,02:33:03.000,267,11082612,115045,0,1727058782,13729.623982049998,180.32583840000007,53178.70259616001
2024-09-23,02:33:04.000,267,11082683,114685,0,1727058783,13729.671136219993,180.33993665999878,53178.709583280004
2024-09-23,02:33:05.000,267,11082648,114845,0,1727058784,13729.677872529988,180.32583840000007,53178.73753176
2024-09-23,02:33:06.000,267,11082661,114805,0,1727058785,13729.711554079993,180.34698578999814,53178.65368632001
2024-09-23,02:33:07.000,267,11082616,114565,0,1727058786,13729.805862419998,180.36108405000414,53178.69560904
2024-09-23,02:33:08.000,267,11082662,114885,0,1727058787,13729.805862419998,180.41042795999965,53178.72355752001
2024-09-23,02:33:09.000,267,11082622,114765,0,1727058788,13729.893434449994,180.42452621999837,53178.709583280004
2024-09-23,02:33:10.000,267,11082668,114965,0,1727058789,13729.933852309994,180.41042795999965,53178.779454480005
2024-09-23,02:33:11.000,267,11082650,115045,0,1727058790,13729.927115999999,180.417477089999,53178.74451888
2024-09-23,02:33:12.000,267,11082690,114525,0,1727058791,13730.02816065,180.42452621999837,53178.76548024
2024-09-23,02:33:13.000,267,11082622,114845,0,1727058792,13730.06184219999,180.45272274000308,53178.75849312
2024-09-23,02:33:14.000,267,11082661,114685,0,1727058793,13730.06184219999,180.45272274000308,53178.80041584001
2024-09-23,02:33:15.000,267,11082678,114685,0,1727058794,13730.034896959995,180.44567361000372,53178.76548024
2024-09-23,02:33:16.000,267,11082625,114885,0,1727058795,13730.08878744,180.45272274000308,53178.7864416
2024-09-23,02:33:17.000,267,11082626,114965,0,1727058796,13730.12246898999,180.44567361000372,53178.779454480005
2024-09-23,02:33:18.000,267,11082588,115005,0,1727058797,13730.06184219999,180.49501751999924,53178.779454480005
2024-09-23,02:33:19.000,267,11082626,114965,0,1727058798,13730.10899637,180.5302631700033,53178.7864416
2024-09-23,02:33:20.000,267,11082701,115085,0,1727058799,13730.12246898999,180.50911577999796,53178.828364320005
2024-09-23,02:33:21.000,267,11082644,115005,0,1727058800,13730.075314819995,180.53731230000267,53178.81439008
2024-09-23,02:33:22.000,267,11082624,114885,0,1727058801,13730.12246898999,180.52321404000395,53178.842338559996
2024-09-23,02:33:23.000,267,11082692,114765,0,1727058802,13730.10226005999,180.50911577999796,53178.8563128
2024-09-23,02:33:24.000,267,11082678,114885,0,1727058803,13730.06857851,180.5302631700033,53178.828364320005
2024-09-23,02:33:25.000,267,11082672,114685,0,1727058804,13730.034896959995,180.50911577999796,53178.80041584001
2024-09-23,02:33:26.000,267,11082653,114765,0,1727058805,13730.075314819995,180.52321404000395,53178.88426128
2024-09-23,02:33:27.000,267,11082628,114805,0,1727058806,13730.014688029994,180.54436143000203,53178.8563128
2024-09-23,02:33:28.000,267,11082669,114925,0,1727058807,13729.994479099994,180.5161649100046,53178.80041584001
2024-09-23,02:33:29.000,267,11082673,114805,0,1727058808,13729.954061239994,180.55845969000075,53178.84932568001
2024-09-23,02:33:30.000,267,11082702,114685,0,1727058809,13729.98100647999,180.52321404000395,53178.89124840001
2024-09-23,02:33:31.000,267,11082620,114885,0,1727058810,13729.98774279,180.52321404000395,53178.90522264
2024-09-23,02:33:32.000,267,11082637,114765,0,1727058811,13729.947324929999,180.5302631700033,53178.84932568001
2024-09-23,02:33:33.000,267,11082684,115045,0,1727058812,13729.92037968999,180.52321404000395,53178.80740296
2024-09-23,02:33:34.000,267,11082608,114965,0,1727058813,13729.913643379994,180.49501751999924,53178.877274160004
2024-09-23,02:33:35.000,267,11082686,114885,0,1727058814,13729.866489209999,180.49501751999924,53178.86329992
2024-09-23,02:33:36.000,267,11082660,114445,0,1727058815,13729.873225519994,180.45977187000244,53178.83535144
2024-09-23,02:33:37.000,267,11082577,114845,0,1727058816,13729.906907069999,180.52321404000395,53178.87028704001
2024-09-23,02:33:38.000,267,11082632,114885,0,1727058817,13729.886698139999,180.54436143000203,53178.82137720001
2024-09-23,02:33:39.000,267,11082575,115045,0,1727058818,13729.853016589994,180.5302631700033,53178.88426128
2024-09-23,02:33:40.000,267,11082675,114685,0,1727058819,13729.853016589994,180.50911577999796,53178.83535144
2024-09-23,02:33:41.000,267,11082616,114845,0,1727058820,13729.839543969989,180.5514105600014,53178.828364320005
2024-09-23,02:33:42.000,267,11082636,115045,0,1727058821,13729.906907069999,180.5514105600014,53178.877274160004
2024-09-23,02:33:43.000,267,11082667,114565,0,1727058822,13729.90017075999,180.57255794999946,53178.84932568001
2024-09-23,02:33:44.000,267,11082664,114845,0,1727058823,13729.886698139999,180.57255794999946,53178.83535144
2024-09-23,02:33:45.000,267,11082675,114925,0,1727058824,13729.879961829989,180.60075447000418,53178.86329992
2024-09-23,02:33:46.000,267,11082676,114605,0,1727058825,13729.913643379994,180.62190186000225,53178.80041584001
2024-09-23,02:33:47.000,267,11082670,114965,0,1727058826,13729.886698139999,180.64304925000033,53178.82137720001
2024-09-23,02:33:48.000,267,11082656,114885,0,1727058827,13729.927115999999,180.65714750999905,53178.80740296
2024-09-23,02:33:49.000,267,11082614,114885,0,1727058828,13729.927115999999,180.6641966399984,53178.83535144
2024-09-23,02:33:50.000,267,11082620,114805,0,1727058829,13729.98100647999,180.6782949000044,53178.88426128
2024-09-23,02:33:51.000,267,11082645,114925,0,1727058830,13729.96079754999,180.69944229000248,53178.86329992
2024-09-23,02:33:52.000,267,11082672,114685,0,1727058831,13729.96753386,180.7135405500012,53178.87028704001
2024-09-23,02:33:53.000,267,11082651,114805,0,1727058832,13730.00121540999,180.69239316000312,53178.89124840001
2024-09-23,02:33:54.000,267,11082664,114965,0,1727058833,13729.954061239994,180.69944229000248,53178.81439008
2024-09-23,02:33:55.000,267,11082583,114685,0,1727058834,13729.98100647999,180.68534403000376,53178.7864416
2024-09-23,02:33:56.000,267,11082714,114885,0,1727058835,13729.98100647999,180.70649142000184,53178.83535144
2024-09-23,02:33:57.000,267,11082606,114965,0,1727058836,13729.98774279,180.69239316000312,53178.89124840001
2024-09-23,02:33:58.000,267,11082643,114645,0,1727058837,13730.04163326999,180.69239316000312,53178.877274160004
2024-09-23,02:33:59.000,267,11082606,114925,0,1727058838,13729.98100647999,180.69944229000248,53178.88426128
2024-09-23,02:34:00.000,267,11082693,115045,0,1727058839,13729.974270169994,180.6782949000044,53178.79342872
2024-09-23,02:34:01.000,267,11082684,114765,0,1727058840,13729.98774279,180.69239316000312,53178.82137720001
2024-09-23,02:34:02.000,267,11082624,115005,0,1727058841,13729.94058861999,180.68534403000376,53178.87028704001
2024-09-23,02:34:03.000,267,11082582,114925,0,1727058842,13729.954061239994,180.6500983799997,53178.83535144
2024-09-23,02:34:04.000,267,11082612,114845,0,1727058843,13729.974270169994,180.6500983799997,53178.877274160004
2024-09-23,02:34:05.000,267,11082651,114685,0,1727058844,13730.00795172,180.6289509900016,53178.86329992
2024-09-23,02:34:06.000,267,11082691,114925,0,1727058845,13729.96079754999,180.6148527300029,53178.91220976
2024-09-23,02:34:07.000,267,11082672,115045,0,1727058846,13729.96079754999,180.62190186000225,53178.84932568001
2024-09-23,02:34:08.000,267,11082651,115005,0,1727058847,13729.96079754999,180.59370534000482,53178.84932568001
2024-09-23,02:34:09.000,267,11082667,115045,0,1727058848,13729.974270169994,180.63600012000097,53178.83535144
2024-09-23,02:34:10.000,267,11082693,114765,0,1727058849,13729.954061239994,180.58665620999818,53178.81439008
2024-09-23,02:34:11.000,267,11082636,114845,0,1727058850,13729.974270169994,180.6148527300029,53178.83535144
2024-09-23,02:34:12.000,267,11082706,114885,0,1727058851,13729.947324929999,180.6148527300029,53178.828364320005
2024-09-23,02:34:13.000,267,11082595,114765,0,1727058852,13729.947324929999,180.6148527300029,53178.898235520006
2024-09-23,02:34:14.000,267,11082656,114965,0,1727058853,13729.974270169994,180.63600012000097,53178.94015824001
2024-09-23,02:34:15.000,267,11082628,114725,0,1727058854,13730.02142433999,180.60780360000354,53178.87028704001
2024-09-23,02:34:16.000,267,11082566,114765,0,1727058855,13729.954061239994,180.6148527300029,53178.90522264
2024-09-23,02:34:17.000,267,11082651,114885,0,1727058856,13729.974270169994,180.6289509900016,53178.926184
2024-09-23,02:34:18.000,267,11082654,115005,0,1727058857,13730.00121540999,180.60780360000354,53178.90522264
2024-09-23,02:34:19.000,267,11082649,114885,0,1727058858,13729.994479099994,180.59370534000482,53178.91220976
2024-09-23,02:34:20.000,267,11082628,114805,0,1727058859,13730.00121540999,180.59370534000482,53178.93317112
2024-09-23,02:34:21.000,267,11082659,114925,0,1727058860,13730.034896959995,180.58665620999818,53178.84932568001
2024-09-23,02:34:22.000,267,11082587,115045,0,1727058861,13730.02142433999,180.55845969000075,53178.91220976
2024-09-23,02:34:23.000,267,11082684,114805,0,1727058862,13730.00795172,180.58665620999818,53178.947145360005
2024-09-23,02:34:24.000,267,11082631,115045,0,1727058863,13729.933852309994,180.55845969000075,53178.86329992
2024-09-23,02:34:25.000,267,11082605,115045,0,1727058864,13729.94058861999,180.53731230000267,53178.898235520006
2024-09-23,02:34:26.000,267,11082608,115005,0,1727058865,13729.974270169994,180.57255794999946,53178.89124840001
2024-09-23,02:34:27.000,267,11082614,114885,0,1727058866,13729.98100647999,180.5514105600014,53178.89124840001
2024-09-23,02:34:28.000,267,11082663,114645,0,1727058867,13729.913643379994,180.5514105600014,53178.86329992
2024-09-23,02:34:29.000,267,11082678,115045,0,1727058868,13729.927115999999,180.57960707999882,53178.88426128
2024-09-23,02:34:30.000,267,11082672,114845,0,1727058869,13729.927115999999,180.5514105600014,53178.88426128
2024-09-23,02:34:31.000,267,11082596,114805,0,1727058870,13729.913643379994,180.54436143000203,53178.8563128
2024-09-23,02:34:32.000,267,11082621,114805,0,1727058871,13729.94058861999,180.54436143000203,53178.842338559996
2024-09-23,02:34:33.000,267,11082597,114965,0,1727058872,13729.906907069999,180.54436143000203,53178.91220976
2024-09-23,02:34:34.000,267,11082651,114845,0,1727058873,13729.933852309994,180.57960707999882,53178.89124840001
2024-09-23,02:34:35.000,267,11082672,114725,0,1727058874,13729.913643379994,180.5302631700033,53178.84932568001
2024-09-23,02:34:36.000,267,11082667,115005,0,1727058875,13729.974270169994,180.5514105600014,53178.86329992
2024-09-23,02:34:37.000,267,11082617,115085,0,1727058876,13729.96079754999,180.54436143000203,53178.84932568001
2024-09-23,02:34:38.000,267,11082637,114765,0,1727058877,13729.98774279,180.58665620999818,53178.877274160004
2024-09-23,02:34:39.000,267,11082653,114885,0,1727058878,13730.00795172,180.63600012000097,53178.8563128
2024-09-23,02:34:40.000,267,11082686,114845,0,1727058879,13729.96079754999,180.68534403000376,53178.828364320005
2024-09-23,02:34:41.000,267,11082669,115045,0,1727058880,13729.98100647999,180.7135405500012,53178.82137720001
2024-09-23,02:34:42.000,267,11082671,114805,0,1727058881,13729.974270169994,180.72763880999992,53178.779454480005
2024-09-23,02:34:43.000,267,11082604,114845,0,1727058882,13730.00795172,180.7135405500012,53178.779454480005
2024-09-23,02:34:44.000,267,11082657,114845,0,1727058883,13729.98100647999,180.7135405500012,53178.80740296
2024-09-23,02:34:45.000,267,11082613,114885,0,1727058884,13729.94058861999,180.7769827200027,53178.828364320005
2024-09-23,02:34:46.000,267,11082673,115045,0,1727058885,13729.96079754999,180.79108098000142,53178.80041584001
2024-09-23,02:34:47.000,267,11082655,114885,0,1727058886,13730.00795172,180.82632662999822,53178.779454480005
2024-09-23,02:34:48.000,267,11082588,114885,0,1727058887,13730.014688029994,180.79813011000078,53178.80041584001
2024-09-23,02:34:49.000,267,11082611,114725,0,1727058888,13730.055105889995,180.80517924000014,53178.80740296
2024-09-23,02:34:50.000,267,11082671,114965,0,1727058889,13730.034896959995,180.84747402000357,53178.828364320005
2024-09-23,02:34:51.000,267,11082634,114925,0,1727058890,13729.96079754999,180.84042489000421,53178.79342872
2024-09-23,02:34:52.000,267,11082633,114565,0,1727058891,13730.02816065,180.85452315000293,53178.77246736001
2024-09-23,02:34:53.000,267,11082684,115045,0,1727058892,13730.014688029994,180.85452315000293,53178.83535144
2024-09-23,02:34:54.000,267,11082576,114685,0,1727058893,13730.04836958,180.875670540001,53178.842338559996
2024-09-23,02:34:55.000,267,11082683,114765,0,1727058894,13730.04163326999,180.875670540001,53178.779454480005
2024-09-23,02:34:56.000,267,11082674,114925,0,1727058895,13730.04163326999,180.90386705999845,53178.83535144
2024-09-23,02:34:57.000,267,11082656,115005,0,1727058896,13730.04163326999,180.90386705999845,53178.75150600001
2024-09-23,02:34:58.000,267,11082607,114965,0,1727058897,13730.06857851,180.93206358000316,53178.76548024
2024-09-23,02:34:59.000,267,11082621,114885,0,1727058898,13730.115732679995,180.93911271000252,53178.77246736001
2024-09-23,02:35:00.000,267,11082662,114845,0,1727058899,13730.1292053,180.9109161899978,53178.76548024
2024-09-23,02:35:01.000,267,11082649,115005,0,1727058900,13730.095523749995,180.91796532000444,53178.7864416
2024-09-23,02:35:02.000,267,11082659,115125,0,1727058901,13730.10226005999,180.94616184000188,53178.81439008
2024-09-23,02:35:03.000,267,11082624,114685,0,1727058902,13730.1292053,180.9250144500038,53178.79342872
2024-09-23,02:35:04.000,267,11082656,114685,0,1727058903,13730.10226005999,180.9250144500038,53178.76548024
2024-09-23,02:35:05.000,267,11082675,114805,0,1727058904,13730.14267791999,180.9250144500038,53178.80041584001
2024-09-23,02:35:06.000,267,11082674,114885,0,1727058905,13730.14267791999,180.93911271000252,53178.828364320005
2024-09-23,02:35:07.000,267,11082619,115045,0,1727058906,13730.135941609995,180.9109161899978,53178.80041584001
2024-09-23,02:35:08.000,267,11082660,114885,0,1727058907,13730.18983209,180.90386705999845,53178.79342872
2024-09-23,02:35:09.000,267,11082616,115085,0,1727058908,13730.18983209,180.88271967000037,53178.84932568001
2024-09-23,02:35:10.000,267,11082609,114685,0,1727058909,13730.236986259995,180.9109161899978,53178.80740296
2024-09-23,02:35:11.000,267,11082576,114965,0,1727058910,13730.257195189995,180.90386705999845,53178.79342872
2024-09-23,02:35:12.000,267,11082624,114845,0,1727058911,13730.28414042999,180.8968179299991,53178.7864416
2024-09-23,02:35:13.000,267,11082667,114925,0,1727058912,13730.22351363999,180.93206358000316,53178.81439008
2024-09-23,02:35:14.000,267,11082607,114845,0,1727058913,13730.28414042999,180.8968179299991,53178.8563128
2024-09-23,02:35:15.000,267,11082630,115005,0,1727058914,13730.317821979996,180.88271967000037,53178.81439008
2024-09-23,02:35:16.000,267,11082664,114845,0,1727058915,13730.31108567,180.9109161899978,53178.898235520006
2024-09-23,02:35:17.000,267,11082650,114965,0,1727058916,13730.31108567,180.86862141000165,53178.87028704001
2024-09-23,02:35:18.000,267,11082653,114965,0,1727058917,13730.34476721999,180.93206358000316,53178.86329992
2024-09-23,02:35:19.000,267,11082622,115045,0,1727058918,13730.338030909996,180.91796532000444,53178.84932568001
2024-09-23,02:35:20.000,267,11082667,114805,0,1727058919,13730.317821979996,180.9109161899978,53178.828364320005
2024-09-23,02:35:21.000,267,11082639,115045,0,1727058920,13730.37171246,180.91796532000444,53178.84932568001
2024-09-23,02:35:22.000,267,11082671,114685,0,1727058921,13730.364976149991,180.9250144500038,53178.877274160004
2024-09-23,02:35:23.000,267,11082678,115005,0,1727058922,13730.378448769996,180.9250144500038,53178.83535144
2024-09-23,02:35:24.000,267,11082652,114965,0,1727058923,13730.37171246,180.93911271000252,53178.86329992
2024-09-23,02:35:25.000,267,11082612,115045,0,1727058924,13730.385185079991,180.94616184000188,53178.8563128
2024-09-23,02:35:26.000,267,11082579,115045,0,1727058925,13730.418866629996,180.98140748999867,53178.88426128
2024-09-23,02:35:27.000,267,11082645,114885,0,1727058926,13730.425602939991,181.0096040100034,53178.87028704001
2024-09-23,02:35:28.000,267,11082604,114885,0,1727058927,13730.432339250001,180.99550575000467,53178.91220976
2024-09-23,02:35:29.000,267,11082658,114805,0,1727058928,13730.432339250001,181.0237022700021,53178.84932568001
2024-09-23,02:35:30.000,267,11082555,114965,0,1727058929,13730.452548180001,181.01665314000275,53178.84932568001
2024-09-23,02:35:31.000,267,11082619,114525,0,1727058930,13730.466020799991,181.06599704999826,53178.88426128
2024-09-23,02:35:32.000,267,11082589,114845,0,1727058931,13730.499702349996,181.09419357000297,53178.877274160004
2024-09-23,02:35:33.000,267,11082641,114885,0,1727058932,13730.513174970001,181.08009531000425,53178.842338559996
2024-09-23,02:35:34.000,267,11082659,114845,0,1727058933,13730.519911279996,181.15763574000448,53178.90522264
2024-09-23,02:35:35.000,267,11082646,114885,0,1727058934,13730.513174970001,181.12943921999977,53178.877274160004
2024-09-23,02:35:36.000,267,11082623,115165,0,1727058935,13730.540120209997,181.11534096000105,53178.898235520006
2024-09-23,02:35:37.000,267,11082615,115085,0,1727058936,13730.567065449992,181.14353747999849,53178.898235520006
2024-09-23,02:35:38.000,267,11082668,114885,0,1727058937,13730.513174970001,181.15058660999784,53178.84932568001
2024-09-23,02:35:39.000,267,11082633,115325,0,1727058938,13730.573801760002,181.19288139000128,53178.877274160004
2024-09-23,02:35:40.000,267,11082653,114765,0,1727058939,13730.546856519992,181.17878313000256,53178.877274160004
2024-09-23,02:35:41.000,267,11082634,114725,0,1727058940,13730.620955929997,181.17878313000256,53178.91919688001
2024-09-23,02:35:42.000,267,11082625,114685,0,1727058941,13730.614219620002,181.2210779099987,53178.89124840001
2024-09-23,02:35:43.000,267,11082618,115045,0,1727058942,13730.641164859997,181.21402877999935,53178.88426128
2024-09-23,02:35:44.000,267,11082615,114845,0,1727058943,13730.607483309992,181.22812703999807,53178.87028704001
2024-09-23,02:35:45.000,267,11082673,115045,0,1727058944,13730.580538069997,181.2210779099987,53178.91220976
2024-09-23,02:35:46.000,267,11082649,114725,0,1727058945,13730.580538069997,181.20697965,53178.877274160004
2024-09-23,02:35:47.000,267,11082615,114725,0,1727058946,13730.573801760002,181.18583226000192,53178.95413248
2024-09-23,02:35:48.000,267,11082583,114365,0,1727058947,13730.573801760002,181.19993052000063,53178.842338559996
2024-09-23,02:35:49.000,267,11082666,115045,0,1727058948,13730.546856519992,181.17878313000256,53178.87028704001
2024-09-23,02:35:50.000,267,11082626,114605,0,1727058949,13730.526647589992,181.17878313000256,53178.88426128
2024-09-23,02:35:51.000,267,11082641,114965,0,1727058950,13730.546856519992,181.16468487000384,53178.91919688001
2024-09-23,02:35:52.000,267,11082593,114765,0,1727058951,13730.600746999997,181.11534096000105,53178.87028704001
2024-09-23,02:35:53.000,267,11082666,114685,0,1727058952,13730.573801760002,181.0871444400036,53178.90522264
2024-09-23,02:35:54.000,267,11082595,115045,0,1727058953,13730.567065449992,181.08009531000425,53178.947145360005
2024-09-23,02:35:55.000,267,11082648,114885,0,1727058954,13730.533383900001,181.04484966000018,53178.88426128
2024-09-23,02:35:56.000,267,11082635,114765,0,1727058955,13730.513174970001,181.00255488000403,53178.93317112
2024-09-23,02:35:57.000,267,11082644,114965,0,1727058956,13730.533383900001,181.0096040100034,53178.96810672001
2024-09-23,02:35:58.000,267,11082631,114685,0,1727058957,13730.540120209997,180.97435835999931,53178.86329992
2024-09-23,02:35:59.000,267,11082593,114845,0,1727058958,13730.513174970001,180.94616184000188,53178.91220976
2024-09-23,02:36:00.000,267,11082622,114885,0,1727058959,13730.506438659992,180.93206358000316,53178.84932568001
2024-09-23,02:36:01.000,267,11082661,114725,0,1727058960,13730.492966040001,180.91796532000444,53178.877274160004
2024-09-23,02:36:02.000,267,11082662,114805,0,1727058961,13730.506438659992,180.875670540001,53178.91919688001
2024-09-23,02:36:03.000,267,11082634,115005,0,1727058962,13730.506438659992,180.86862141000165,53178.90522264
2024-09-23,02:36:04.000,267,11082563,114845,0,1727058963,13730.519911279996,180.88976879999973,53178.91220976
2024-09-23,02:36:05.000,267,11082607,115085,0,1727058964,13730.519911279996,180.84042489000421,53178.93317112
2024-09-23,02:36:06.000,267,11082673,114805,0,1727058965,13730.492966040001,180.8122283699995,53178.86329992
2024-09-23,02:36:07.000,267,11082662,115045,0,1727058966,13730.459284489996,180.8122283699995,53178.898235520006
2024-09-23,02:36:08.000,267,11082657,114845,0,1727058967,13730.486229729991,180.8122283699995,53178.842338559996
2024-09-23,02:36:09.000,267,11082579,114925,0,1727058968,13730.506438659992,180.8122283699995,53178.96810672001
2024-09-23,02:36:10.000,267,11082625,115125,0,1727058969,13730.492966040001,180.76993359000335,53178.926184
2024-09-23,02:36:11.000,267,11082628,114885,0,1727058970,13730.486229729991,180.78403185000207,53178.88426128
2024-09-23,02:36:12.000,267,11082644,114965,0,1727058971,13730.472757110001,180.80517924000014,53178.91220976
2024-09-23,02:36:13.000,267,11082635,114845,0,1727058972,13730.459284489996,180.8122283699995,53178.89124840001
2024-09-23,02:36:14.000,267,11082609,115045,0,1727058973,13730.486229729991,180.82632662999822,53178.93317112
2024-09-23,02:36:15.000,267,11082589,114925,0,1727058974,13730.499702349996,180.80517924000014,53178.90522264
2024-09-23,02:36:16.000,267,11082654,114565,0,1727058975,13730.452548180001,180.762884460004,53178.87028704001
2024-09-23,02:36:17.000,267,11082628,114965,0,1727058976,13730.452548180001,180.79813011000078,53178.947145360005
2024-09-23,02:36:18.000,267,11082644,114885,0,1727058977,13730.452548180001,180.83337576000486,53178.79342872
2024-09-23,02:36:19.000,267,11082628,114805,0,1727058978,13730.425602939991,180.80517924000014,53178.82137720001
2024-09-23,02:36:20.000,267,11082592,115045,0,1727058979,13730.499702349996,180.83337576000486,53178.84932568001
2024-09-23,02:36:21.000,267,11082600,115085,0,1727058980,13730.466020799991,180.84042489000421,53178.86329992
2024-09-23,02:36:22.000,267,11082605,115005,0,1727058981,13730.445811869991,180.83337576000486,53178.842338559996
2024-09-23,02:36:23.000,267,11082621,114805,0,1727058982,13730.432339250001,180.80517924000014,53178.83535144
2024-09-23,02:36:24.000,267,11082665,115045,0,1727058983,13730.425602939991,180.84747402000357,53178.82137720001
2024-09-23,02:36:25.000,267,11082650,114885,0,1727058984,13730.466020799991,180.81927749999886,53178.8563128
2024-09-23,02:36:26.000,267,11082638,114845,0,1727058985,13730.492966040001,180.82632662999822,53178.84932568001
2024-09-23,02:36:27.000,267,11082624,114605,0,1727058986,13730.472757110001,180.82632662999822,53178.82137720001
2024-09-23,02:36:28.000,267,11082635,114885,0,1727058987,13730.486229729991,180.83337576000486,53178.81439008
2024-09-23,02:36:29.000,267,11082649,114685,0,1727058988,13730.492966040001,180.86862141000165,53178.81439008
2024-09-23,02:36:30.000,267,11082655,114685,0,1727058989,13730.533383900001,180.875670540001,53178.86329992
2024-09-23,02:36:31.000,267,11082640,115045,0,1727058990,13730.506438659992,180.8615722800023,53178.82137720001
2024-09-23,02:36:32.000,267,11082620,114845,0,1727058991,13730.546856519992,180.8968179299991,53178.80740296
2024-09-23,02:36:33.000,267,11082625,114965,0,1727058992,13730.533383900001,180.95321097000124,53178.842338559996
2024-09-23,02:36:34.000,267,11082636,114805,0,1727058993,13730.533383900001,180.9602601000006,53178.80041584001
2024-09-23,02:36:35.000,267,11082663,114845,0,1727058994,13730.526647589992,180.99550575000467,53178.83535144
2024-09-23,02:36:36.000,267,11082617,114685,0,1727058995,13730.546856519992,181.0237022700021,53178.828364320005
2024-09-23,02:36:37.000,267,11082646,114725,0,1727058996,13730.573801760002,181.03780053000082,53178.828364320005
2024-09-23,02:36:38.000,267,11082648,114845,0,1727058997,13730.567065449992,181.0237022700021,53178.87028704001
2024-09-23,02:36:39.000,267,11082593,114845,0,1727058998,13730.540120209997,181.0237022700021,53178.82137720001
2024-09-23,02:36:40.000,267,11082600,114725,0,1727058999,13730.519911279996,181.03075140000146,53178.80041584001
2024-09-23,02:36:41.000,267,11082654,114805,0,1727059000,13730.499702349996,181.04484966000018,53178.842338559996
2024-09-23,02:36:42.000,267,11082663,114805,0,1727059001,13730.533383900001,181.0589479199989,53178.83535144
2024-09-23,02:36:43.000,267,11082601,115165,0,1727059002,13730.553592830001,181.04484966000018,53178.828364320005
2024-09-23,02:36:44.000,267,11082620,114885,0,1727059003,13730.499702349996,181.0589479199989,53178.81439008
2024-09-23,02:36:45.000,267,11082671,114885,0,1727059004,13730.519911279996,181.0730461800049,53178.877274160004
2024-09-23,02:36:46.000,267,11082660,114845,0,1727059005,13730.506438659992,181.0730461800049,53178.87028704001
2024-09-23,02:36:47.000,267,11082669,114965,0,1727059006,13730.513174970001,181.06599704999826,53178.88426128
2024-09-23,02:36:48.000,267,11082609,114885,0,1727059007,13730.499702349996,181.0871444400036,53178.898235520006
2024-09-23,02:36:49.000,267,11082637,115045,0,1727059008,13730.492966040001,181.1082918300017,53178.90522264
2024-09-23,02:36:50.000,267,11082573,114725,0,1727059009,13730.439075559996,181.06599704999826,53178.86329992
2024-09-23,02:36:51.000,267,11082657,114765,0,1727059010,13730.432339250001,181.05189878999954,53178.80740296
2024-09-23,02:36:52.000,267,11082640,114885,0,1727059011,13730.39192139,181.01665314000275,53178.83535144
2024-09-23,02:36:53.000,267,11082602,114765,0,1727059012,13730.37171246,181.05189878999954,53178.89124840001
2024-09-23,02:36:54.000,267,11082588,114845,0,1727059013,13730.35150353,181.04484966000018,53178.8563128
2024-09-23,02:36:55.000,267,11082616,114845,0,1727059014,13730.297613049996,181.05189878999954,53178.842338559996
2024-09-23,02:36:56.000,267,11082680,114925,0,1727059015,13730.27066781,181.03780053000082,53178.86329992
2024-09-23,02:36:57.000,267,11082617,114765,0,1727059016,13730.257195189995,181.01665314000275,53178.81439008
2024-09-23,02:36:58.000,267,11082645,114965,0,1727059017,13730.257195189995,180.98140748999867,53178.8563128
2024-09-23,02:36:59.000,267,11082673,114765,0,1727059018,13730.236986259995,181.00255488000403,53178.87028704001
2024-09-23,02:37:00.000,267,11082572,114925,0,1727059019,13730.22351363999,180.91796532000444,53178.86329992
2024-09-23,02:37:01.000,267,11082570,114885,0,1727059020,13730.16962316,180.8968179299991,53178.83535144
2024-09-23,02:37:02.000,267,11082633,114925,0,1727059021,13730.06857851,180.9109161899978,53178.828364320005
2024-09-23,02:37:03.000,267,11082613,114365,0,1727059022,13730.115732679995,180.88976879999973,53178.81439008
2024-09-23,02:37:04.000,267,11082599,114725,0,1727059023,13730.04163326999,180.86862141000165,53178.79342872
2024-09-23,02:37:05.000,267,11082655,114685,0,1727059024,13730.06184219999,180.8615722800023,53178.83535144
2024-09-23,02:37:06.000,267,11082648,114845,0,1727059025,13729.98774279,180.84042489000421,53178.76548024
2024-09-23,02:37:07.000,267,11082540,114685,0,1727059026,13729.98774279,180.82632662999822,53178.79342872
2024-09-23,02:37:08.000,267,11082686,114885,0,1727059027,13729.98100647999,180.76993359000335,53178.77246736001
2024-09-23,02:37:09.000,267,11082621,114845,0,1727059028,13730.00121540999,180.75583533000463,53178.75849312
2024-09-23,02:37:10.000,267,11082590,114845,0,1727059029,13730.00121540999,180.72763880999992,53178.709583280004
2024-09-23,02:37:11.000,267,11082587,114965,0,1727059030,13730.02142433999,180.748786199998,53178.79342872
2024-09-23,02:37:12.000,267,11082607,114965,0,1727059031,13729.98774279,180.72058968000056,53178.74451888
2024-09-23,02:37:13.000,267,11082622,114845,0,1727059032,13730.00121540999,180.68534403000376,53178.70259616001
2024-09-23,02:37:14.000,267,11082570,115045,0,1727059033,13730.014688029994,180.6782949000044,53178.68862192
2024-09-23,02:37:15.000,267,11082670,115205,0,1727059034,13730.06184219999,180.6641966399984,53178.75150600001
2024-09-23,02:37:16.000,267,11082664,114805,0,1727059035,13730.02816065,180.62190186000225,53178.69560904
2024-09-23,02:37:17.000,267,11082596,114845,0,1727059036,13730.04836958,180.60780360000354,53178.660673440005
2024-09-23,02:37:18.000,267,11082593,115085,0,1727059037,13730.055105889995,180.57255794999946,53178.674647679996
2024-09-23,02:37:19.000,267,11082692,114925,0,1727059038,13730.014688029994,180.58665620999818,53178.70259616001
2024-09-23,02:37:20.000,267,11082650,114845,0,1727059039,13730.06857851,180.57960707999882,53178.660673440005
2024-09-23,02:37:21.000,267,11082610,114685,0,1727059040,13730.10226005999,180.60075447000418,53178.7165704
2024-09-23,02:37:22.000,267,11082605,114765,0,1727059041,13730.12246898999,180.64304925000033,53178.66766056
2024-09-23,02:37:23.000,267,11082609,115045,0,1727059042,13730.14267791999,180.60075447000418,53178.69560904
2024-09-23,02:37:24.000,267,11082624,114765,0,1727059043,13730.1292053,180.60780360000354,53178.65368632001
2024-09-23,02:37:25.000,267,11082662,114845,0,1727059044,13730.1292053,180.57960707999882,53178.68862192
2024-09-23,02:37:26.000,267,11082669,114765,0,1727059045,13730.16288684999,180.58665620999818,53178.68163480001
2024-09-23,02:37:27.000,267,11082567,114525,0,1727059046,13730.16962316,180.62190186000225,53178.68163480001
2024-09-23,02:37:28.000,267,11082606,114845,0,1727059047,13730.16962316,180.57960707999882,53178.72355752001
2024-09-23,02:37:29.000,267,11082664,115045,0,1727059048,13730.18983209,180.62190186000225,53178.7165704
2024-09-23,02:37:30.000,267,11082661,114925,0,1727059049,13730.156150539995,180.57960707999882,53178.68163480001
2024-09-23,02:37:31.000,267,11082635,115045,0,1727059050,13730.14267791999,180.54436143000203,53178.66766056
2024-09-23,02:37:32.000,267,11082630,114885,0,1727059051,13730.176359469995,180.55845969000075,53178.674647679996
2024-09-23,02:37:33.000,267,11082575,114685,0,1727059052,13730.176359469995,180.5514105600014,53178.70259616001
2024-09-23,02:37:34.000,267,11082609,114765,0,1727059053,13730.176359469995,180.53731230000267,53178.66766056
2024-09-23,02:37:35.000,267,11082649,114765,0,1727059054,13730.14941423,180.53731230000267,53178.674647679996
2024-09-23,02:37:36.000,267,11082615,114805,0,1727059055,13730.14941423,180.5514105600014,53178.68163480001
2024-09-23,02:37:37.000,267,11082624,114765,0,1727059056,13730.115732679995,180.5514105600014,53178.62573784
2024-09-23,02:37:38.000,267,11082631,114365,0,1727059057,13730.12246898999,180.54436143000203,53178.69560904
2024-09-23,02:37:39.000,267,11082597,114565,0,1727059058,13730.075314819995,180.5655088200001,53178.660673440005
2024-09-23,02:37:40.000,267,11082595,114805,0,1727059059,13730.055105889995,180.57255794999946,53178.65368632001
2024-09-23,02:37:41.000,267,11082642,114805,0,1727059060,13730.014688029994,180.58665620999818,53178.63272496001
2024-09-23,02:37:42.000,267,11082633,114765,0,1727059061,13730.02142433999,180.57255794999946,53178.63971208
2024-09-23,02:37:43.000,267,11082644,114925,0,1727059062,13729.954061239994,180.57255794999946,53178.63971208
2024-09-23,02:37:44.000,267,11082601,114805,0,1727059063,13729.96079754999,180.57255794999946,53178.63272496001
2024-09-23,02:37:45.000,267,11082646,114925,0,1727059064,13729.954061239994,180.57960707999882,53178.66766056
2024-09-23,02:37:46.000,267,11082601,114725,0,1727059065,13729.94058861999,180.58665620999818,53178.65368632001
2024-09-23,02:37:47.000,267,11082642,114805,0,1727059066,13729.873225519994,180.60780360000354,53178.63971208
2024-09-23,02:37:48.000,267,11082686,114805,0,1727059067,13729.927115999999,180.62190186000225,53178.63971208
2024-09-23,02:37:49.000,267,11082655,114965,0,1727059068,13729.886698139999,180.60780360000354,53178.62573784
2024-09-23,02:37:50.000,267,11082562,114925,0,1727059069,13729.859752899989,180.63600012000097,53178.59778936
2024-09-23,02:37:51.000,267,11082644,115205,0,1727059070,13729.866489209999,180.6641966399984,53178.61875072
2024-09-23,02:37:52.000,267,11082588,115045,0,1727059071,13729.839543969989,180.64304925000033,53178.576828
2024-09-23,02:37:53.000,267,11082630,115045,0,1727059072,13729.879961829989,180.68534403000376,53178.63971208
2024-09-23,02:37:54.000,267,11082584,114685,0,1727059073,13729.90017075999,180.67124576999777,53178.576828
2024-09-23,02:37:55.000,267,11082636,114685,0,1727059074,13729.846280279999,180.68534403000376,53178.59080224
2024-09-23,02:37:56.000,267,11082615,114725,0,1727059075,13729.913643379994,180.68534403000376,53178.56984088
2024-09-23,02:37:57.000,267,11082604,114725,0,1727059076,13729.879961829989,180.68534403000376,53178.52093104
2024-09-23,02:37:58.000,267,11082661,114965,0,1727059077,13729.90017075999,180.73468793999928,53178.562853760006
2024-09-23,02:37:59.000,267,11082623,115045,0,1727059078,13729.90017075999,180.72763880999992,53178.562853760006
2024-09-23,02:38:00.000,267,11082648,115045,0,1727059079,13729.893434449994,180.73468793999928,53178.576828
2024-09-23,02:38:01.000,267,11082588,115205,0,1727059080,13729.906907069999,180.75583533000463,53178.576828
2024-09-23,02:38:02.000,267,11082603,114885,0,1727059081,13729.92037968999,180.72058968000056,53178.48599544001
2024-09-23,02:38:03.000,267,11082573,115045,0,1727059082,13729.92037968999,180.7135405500012,53178.562853760006
2024-09-23,02:38:04.000,267,11082669,114725,0,1727059083,13729.92037968999,180.74173706999863,53178.562853760006
2024-09-23,02:38:05.000,267,11082685,114565,0,1727059084,13729.92037968999,180.72763880999992,53178.576828
2024-09-23,02:38:06.000,267,11082668,115205,0,1727059085,13729.846280279999,180.72058968000056,53178.506956799996
2024-09-23,02:38:07.000,267,11082614,114685,0,1727059086,13729.893434449994,180.7135405500012,53178.52791816
2024-09-23,02:38:08.000,267,11082601,114685,0,1727059087,13729.853016589994,180.67124576999777,53178.53490528001
2024-09-23,02:38:09.000,267,11082669,114845,0,1727059088,13729.839543969989,180.6500983799997,53178.54887952
2024-09-23,02:38:10.000,267,11082648,114765,0,1727059089,13729.805862419998,180.6500983799997,53178.52791816
2024-09-23,02:38:11.000,267,11082664,114805,0,1727059090,13729.799126109989,180.63600012000097,53178.52093104
2024-09-23,02:38:12.000,267,11082652,115005,0,1727059091,13729.778917179989,180.60075447000418,53178.506956799996
2024-09-23,02:38:13.000,267,11082604,114805,0,1727059092,13729.751971939993,180.60780360000354,53178.52093104
2024-09-23,02:38:14.000,267,11082646,114605,0,1727059093,13729.751971939993,180.58665620999818,53178.52791816
2024-09-23,02:38:15.000,267,11082652,114725,0,1727059094,13729.677872529988,180.57960707999882,53178.55586664001
2024-09-23,02:38:16.000,267,11082645,114965,0,1727059095,13729.644190979998,180.55845969000075,53178.55586664001
2024-09-23,02:38:17.000,267,11082662,115085,0,1727059096,13729.617245740003,180.54436143000203,53178.541892400004
2024-09-23,02:38:18.000,267,11082611,114885,0,1727059097,13729.644190979998,180.52321404000395,53178.52791816
2024-09-23,02:38:19.000,267,11082630,114765,0,1727059098,13729.603773119998,180.5161649100046,53178.562853760006
2024-09-23,02:38:20.000,267,11082685,114885,0,1727059099,13729.570091569993,180.49501751999924,53178.54887952
2024-09-23,02:38:21.000,267,11082660,115005,0,1727059100,13729.576827880002,180.47387013000116,53178.51394392001
2024-09-23,02:38:22.000,267,11082654,114845,0,1727059101,13729.570091569993,180.45272274000308,53178.52791816
2024-09-23,02:38:23.000,267,11082613,114765,0,1727059102,13729.576827880002,180.4668210000018,53178.492982560005
2024-09-23,02:38:24.000,267,11082675,114845,0,1727059103,13729.583564189998,180.44567361000372,53178.52093104
2024-09-23,02:38:25.000,267,11082652,114685,0,1727059104,13729.583564189998,180.43157534999773,53178.51394392001
2024-09-23,02:38:26.000,267,11082613,114965,0,1727059105,13729.536410020002,180.39632970000093,53178.492982560005
2024-09-23,02:38:27.000,267,11082652,114965,0,1727059106,13729.563355259997,180.38223144000222,53178.492982560005
2024-09-23,02:38:28.000,267,11082648,114925,0,1727059107,13729.543146329997,180.37518231000286,53178.541892400004
2024-09-23,02:38:29.000,267,11082627,114765,0,1727059108,13729.556618950002,180.38928057000157,53178.51394392001
2024-09-23,02:38:30.000,267,11082594,114765,0,1727059109,13729.529673709992,180.39632970000093,53178.55586664001
2024-09-23,02:38:31.000,267,11082645,114445,0,1727059110,13729.536410020002,180.32583840000007,53178.492982560005
2024-09-23,02:38:32.000,267,11082646,114685,0,1727059111,13729.556618950002,180.33993665999878,53178.54887952
2024-09-23,02:38:33.000,267,11082656,115165,0,1727059112,13729.549882639993,180.32583840000007,53178.52093104
2024-09-23,02:38:34.000,267,11082621,114885,0,1727059113,13729.563355259997,180.33993665999878,53178.541892400004
2024-09-23,02:38:35.000,267,11082692,114605,0,1727059114,13729.610509429993,180.31174014000135,53178.46503408001
2024-09-23,02:38:36.000,267,11082607,114645,0,1727059115,13729.597036810002,180.29764188000263,53178.48599544001
2024-09-23,02:38:37.000,267,11082603,114845,0,1727059116,13729.590300499993,180.32583840000007,53178.4720212
2024-09-23,02:38:38.000,267,11082600,114885,0,1727059117,13729.590300499993,180.33288752999943,53178.49996968
2024-09-23,02:38:39.000,267,11082647,114565,0,1727059118,13729.617245740003,180.3681331800035,53178.42311136
2024-09-23,02:38:40.000,267,11082583,114885,0,1727059119,13729.603773119998,180.36108405000414,53178.444072720005
2024-09-23,02:38:41.000,267,11082638,114925,0,1727059120,13729.650927289993,180.3681331800035,53178.49996968
2024-09-23,02:38:42.000,267,11082611,114885,0,1727059121,13729.630718359993,180.35403492000478,53178.49996968
2024-09-23,02:38:43.000,267,11082618,114805,0,1727059122,13729.650927289993,180.35403492000478,53178.444072720005
2024-09-23,02:38:44.000,267,11082540,115125,0,1727059123,13729.657663599988,180.37518231000286,53178.444072720005
2024-09-23,02:38:45.000,267,11082672,114925,0,1727059124,13729.637454669988,180.3681331800035,53178.444072720005
2024-09-23,02:38:46.000,267,11082639,114725,0,1727059125,13729.677872529988,180.38223144000222,53178.444072720005
2024-09-23,02:38:47.000,267,11082625,114605,0,1727059126,13729.623982049998,180.35403492000478,53178.444072720005
2024-09-23,02:38:48.000,267,11082665,115085,0,1727059127,13729.623982049998,180.3681331800035,53178.444072720005
2024-09-23,02:38:49.000,267,11082604,114885,0,1727059128,13729.630718359993,180.36108405000414,53178.43708560001
2024-09-23,02:38:50.000,267,11082571,114885,0,1727059129,13729.623982049998,180.33993665999878,53178.46503408001
2024-09-23,02:38:51.000,267,11082632,114845,0,1727059130,13729.630718359993,180.34698578999814,53178.45105984
2024-09-23,02:38:52.000,267,11082650,114965,0,1727059131,13729.644190979998,180.3187892700007,53178.43009848
2024-09-23,02:38:53.000,267,11082593,114845,0,1727059132,13729.677872529988,180.304691010002,53178.45105984
2024-09-23,02:38:54.000,267,11082643,114805,0,1727059133,13729.657663599988,180.29059275000327,53178.43009848
2024-09-23,02:38:55.000,267,11082615,114965,0,1727059134,13729.650927289993,180.27649449000455,53178.43708560001
2024-09-23,02:38:56.000,267,11082693,115005,0,1727059135,13729.644190979998,180.29764188000263,53178.45804696
2024-09-23,02:38:57.000,267,11082635,114685,0,1727059136,13729.637454669988,180.29059275000327,53178.45804696
2024-09-23,02:38:58.000,267,11082647,114965,0,1727059137,13729.603773119998,180.26944535999792,53178.48599544001
2024-09-23,02:38:59.000,267,11082612,114765,0,1727059138,13729.570091569993,180.24829796999984,53178.45105984
2024-09-23,02:39:00.000,267,11082646,114845,0,1727059139,13729.549882639993,180.2553470999992,53178.4720212
2024-09-23,02:39:01.000,267,11082691,114925,0,1727059140,13729.529673709992,180.2553470999992,53178.47900832
2024-09-23,02:39:02.000,267,11082667,114805,0,1727059141,13729.489255849992,180.2835436200039,53178.48599544001
2024-09-23,02:39:03.000,267,11082614,114925,0,1727059142,13729.489255849992,180.27649449000455,53178.49996968
2024-09-23,02:39:04.000,267,11082667,114925,0,1727059143,13729.502728469997,180.29764188000263,53178.45804696
2024-09-23,02:39:05.000,267,11082637,114925,0,1727059144,13729.442101679997,180.27649449000455,53178.47900832
2024-09-23,02:39:06.000,267,11082668,114765,0,1727059145,13729.415156440002,180.29059275000327,53178.48599544001
2024-09-23,02:39:07.000,267,11082650,115005,0,1727059146,13729.408420129992,180.29059275000327,53178.45105984
2024-09-23,02:39:08.000,267,11082701,115085,0,1727059147,13729.361265959997,180.31174014000135,53178.506956799996
2024-09-23,02:39:09.000,267,11082674,114685,0,1727059148,13729.347793339992,180.31174014000135,53178.492982560005
2024-09-23,02:39:10.000,267,11082644,114885,0,1727059149,13729.354529650001,180.26239622999856,53178.53490528001
2024-09-23,02:39:11.000,267,11082685,114965,0,1727059150,13729.347793339992,180.29059275000327,53178.46503408001
2024-09-23,02:39:12.000,267,11082583,114845,0,1727059151,13729.347793339992,180.26239622999856,53178.46503408001
2024-09-23,02:39:13.000,267,11082631,114885,0,1727059152,13729.327584409992,180.24829796999984,53178.48599544001
2024-09-23,02:39:14.000,267,11082655,114645,0,1727059153,13729.361265959997,180.24829796999984,53178.49996968
2024-09-23,02:39:15.000,267,11082618,114765,0,1727059154,13729.314111790001,180.26239622999856,53178.4720212
2024-09-23,02:39:16.000,267,11082600,114805,0,1727059155,13729.334320720001,180.23419971000112,53178.47900832
2024-09-23,02:39:17.000,267,11082649,114805,0,1727059156,13729.314111790001,180.19895406000433,53178.45105984
2024-09-23,02:39:18.000,267,11082653,114885,0,1727059157,13729.320848099997,180.23419971000112,53178.48599544001
2024-09-23,02:39:19.000,267,11082671,114805,0,1727059158,13729.280430239996,180.22715058000176,53178.444072720005
2024-09-23,02:39:20.000,267,11082609,114285,0,1727059159,13729.300639169996,180.2201014500024,53178.49996968
2024-09-23,02:39:21.000,267,11082630,115205,0,1727059160,13729.320848099997,180.23419971000112,53178.48599544001
2024-09-23,02:39:22.000,267,11082595,114405,0,1727059161,13729.287166549992,180.20600319000368,53178.444072720005
2024-09-23,02:39:23.000,267,11082599,114845,0,1727059162,13729.266957619991,180.24124884000048,53178.38817576001
2024-09-23,02:39:24.000,267,11082623,114885,0,1727059163,13729.273693930001,180.24124884000048,53178.45105984
2024-09-23,02:39:25.000,267,11082681,114845,0,1727059164,13729.293902860001,180.2201014500024,53178.492982560005
2024-09-23,02:39:26.000,267,11082648,114925,0,1727059165,13729.287166549992,180.26944535999792,53178.45105984
2024-09-23,02:39:27.000,267,11082590,115005,0,1727059166,13729.233276070001,180.20600319000368,53178.49996968
2024-09-23,02:39:28.000,267,11082642,115125,0,1727059167,13729.240012379996,180.27649449000455,53178.4720212
2024-09-23,02:39:29.000,267,11082603,114605,0,1727059168,13729.219803449996,180.2835436200039,53178.43009848
2024-09-23,02:39:30.000,267,11082651,114925,0,1727059169,13729.253485000001,180.27649449000455,53178.43708560001
2024-09-23,02:39:31.000,267,11082670,114765,0,1727059170,13729.246748689991,180.29764188000263,53178.43009848
2024-09-23,02:39:32.000,267,11082656,114725,0,1727059171,13729.219803449996,180.29059275000327,53178.444072720005
2024-09-23,02:39:33.000,267,11082623,114885,0,1727059172,13729.206330829991,180.31174014000135,53178.42311136
2024-09-23,02:39:34.000,267,11082578,114805,0,1727059173,13729.219803449996,180.2553470999992,53178.36721440001
2024-09-23,02:39:35.000,267,11082606,114805,0,1727059174,13729.199594519996,180.3187892700007,53178.43708560001
2024-09-23,02:39:36.000,267,11082649,114765,0,1727059175,13729.206330829991,180.32583840000007,53178.42311136
2024-09-23,02:39:37.000,267,11082685,115005,0,1727059176,13729.186121899991,180.33993665999878,53178.38817576001
2024-09-23,02:39:38.000,267,11082658,115085,0,1727059177,13729.186121899991,180.33993665999878,53178.42311136
2024-09-23,02:39:39.000,267,11082604,114885,0,1727059178,13729.186121899991,180.304691010002,53178.42311136
2024-09-23,02:39:40.000,267,11082614,115005,0,1727059179,13729.226539759991,180.3187892700007,53178.43009848
2024-09-23,02:39:41.000,267,11082610,114765,0,1727059180,13729.206330829991,180.3187892700007,53178.492982560005
2024-09-23,02:39:42.000,267,11082694,115045,0,1727059181,13729.253485000001,180.31174014000135,53178.4720212
2024-09-23,02:39:43.000,267,11082688,114845,0,1727059182,13729.253485000001,180.29059275000327,53178.444072720005
2024-09-23,02:39:44.000,267,11082637,114845,0,1727059183,13729.280430239996,180.26239622999856,53178.444072720005
2024-09-23,02:39:45.000,267,11082627,115085,0,1727059184,13729.266957619991,180.304691010002,53178.444072720005
2024-09-23,02:39:46.000,267,11082605,115085,0,1727059185,13729.273693930001,180.31174014000135,53178.43708560001
2024-09-23,02:39:47.000,267,11082664,114725,0,1727059186,13729.260221309996,180.304691010002,53178.48599544001
2024-09-23,02:39:48.000,267,11082622,114925,0,1727059187,13729.287166549992,180.26944535999792,53178.45105984
2024-09-23,02:39:49.000,267,11082647,115045,0,1727059188,13729.334320720001,180.29059275000327,53178.48599544001
2024-09-23,02:39:50.000,267,11082681,114845,0,1727059189,13729.320848099997,180.27649449000455,53178.47900832
2024-09-23,02:39:51.000,267,11082589,114885,0,1727059190,13729.327584409992,180.24829796999984,53178.45804696
2024-09-23,02:39:52.000,267,11082619,114765,0,1727059191,13729.368002269992,180.29059275000327,53178.48599544001
2024-09-23,02:39:53.000,267,11082587,115045,0,1727059192,13729.347793339992,180.2553470999992,53178.43708560001
2024-09-23,02:39:54.000,267,11082656,115125,0,1727059193,13729.394947510002,180.27649449000455,53178.444072720005
2024-09-23,02:39:55.000,267,11082663,115045,0,1727059194,13729.354529650001,180.26239622999856,53178.43009848
2024-09-23,02:39:56.000,267,11082665,115045,0,1727059195,13729.421892749997,180.24124884000048,53178.43009848
2024-09-23,02:39:57.000,267,11082599,114805,0,1727059196,13729.415156440002,180.27649449000455,53178.444072720005
2024-09-23,02:39:58.000,267,11082613,115045,0,1727059197,13729.408420129992,180.2553470999992,53178.40913712
2024-09-23,02:39:59.000,267,11082591,115205,0,1727059198,13729.428629059992,180.24124884000048,53178.42311136
2024-09-23,02:40:00.000,267,11082667,114845,0,1727059199,13729.442101679997,180.26239622999856,53178.43708560001
2024-09-23,02:40:01.000,267,11082661,114965,0,1727059200,13729.435365370002,180.23419971000112,53178.45105984
2024-09-23,02:40:02.000,267,11082610,114525,0,1727059201,13729.469046919992,180.2201014500024,53178.492982560005
2024-09-23,02:40:03.000,267,11082612,115005,0,1727059202,13729.462310609997,180.1919049299977,53178.45804696
2024-09-23,02:40:04.000,267,11082600,114925,0,1727059203,13729.469046919992,180.1566592800009,53178.51394392001
2024-09-23,02:40:05.000,267,11082641,114885,0,1727059204,13729.469046919992,180.14961015000154,53178.46503408001
2024-09-23,02:40:06.000,267,11082652,114885,0,1727059205,13729.448837989992,180.12846276000346,53178.43708560001
2024-09-23,02:40:07.000,267,11082600,114885,0,1727059206,13729.448837989992,180.1214136300041,53178.45105984
2024-09-23,02:40:08.000,267,11082598,115125,0,1727059207,13729.448837989992,180.0932171099994,53178.47900832
2024-09-23,02:40:09.000,267,11082593,114725,0,1727059208,13729.475783230002,180.08616798000003,53178.46503408001
2024-09-23,02:40:10.000,267,11082687,115045,0,1727059209,13729.482519539997,180.07911885000067,53178.45105984
2024-09-23,02:40:11.000,267,11082644,114965,0,1727059210,13729.495992160002,180.0932171099994,53178.43009848
2024-09-23,02:40:12.000,267,11082669,114845,0,1727059211,13729.509464779992,180.11436450000474,53178.48599544001
2024-09-23,02:40:13.000,267,11082665,114765,0,1727059212,13729.495992160002,180.10026623999875,53178.43708560001
2024-09-23,02:40:14.000,267,11082636,114765,0,1727059213,13729.455574300002,180.10026623999875,53178.46503408001
2024-09-23,02:40:15.000,267,11082566,115045,0,1727059214,13729.448837989992,180.10026623999875,53178.45105984
2024-09-23,02:40:16.000,267,11082621,114925,0,1727059215,13729.448837989992,180.1214136300041,53178.444072720005
2024-09-23,02:40:17.000,267,11082660,114685,0,1727059216,13729.469046919992,180.11436450000474,53178.42311136
2024-09-23,02:40:18.000,267,11082661,114805,0,1727059217,13729.482519539997,180.14961015000154,53178.41612424001
2024-09-23,02:40:19.000,267,11082648,115085,0,1727059218,13729.489255849992,180.1707575399996,53178.43708560001
2024-09-23,02:40:20.000,267,11082582,114685,0,1727059219,13729.462310609997,180.17780666999897,53178.45804696
2024-09-23,02:40:21.000,267,11082601,114965,0,1727059220,13729.556618950002,180.21305232000304,53178.45105984
2024-09-23,02:40:22.000,267,11082666,114805,0,1727059221,13729.549882639993,180.24124884000048,53178.444072720005
2024-09-23,02:40:23.000,267,11082645,115085,0,1727059222,13729.502728469997,180.24829796999984,53178.46503408001
2024-09-23,02:40:24.000,267,11082634,114885,0,1727059223,13729.495992160002,180.24124884000048,53178.45105984
2024-09-23,02:40:25.000,267,11082676,114845,0,1727059224,13729.482519539997,180.26239622999856,53178.40913712
2024-09-23,02:40:26.000,267,11082658,114925,0,1727059225,13729.469046919992,180.304691010002,53178.40913712
2024-09-23,02:40:27.000,267,11082623,114965,0,1727059226,13729.489255849992,180.3187892700007,53178.47900832
2024-09-23,02:40:28.000,267,11082611,115005,0,1727059227,13729.522937399997,180.2835436200039,53178.45105984
2024-09-23,02:40:29.000,267,11082599,114765,0,1727059228,13729.475783230002,180.33288752999943,53178.40215
2024-09-23,02:40:30.000,267,11082653,114925,0,1727059229,13729.455574300002,180.32583840000007,53178.38817576001
2024-09-23,02:40:31.000,267,11082663,114525,0,1727059230,13729.448837989992,180.304691010002,53178.395162880006
2024-09-23,02:40:32.000,267,11082573,114885,0,1727059231,13729.442101679997,180.31174014000135,53178.38817576001
2024-09-23,02:40:33.000,267,11082663,114685,0,1727059232,13729.448837989992,180.29764188000263,53178.36721440001
2024-09-23,02:40:34.000,267,11082636,115165,0,1727059233,13729.442101679997,180.33993665999878,53178.40913712
2024-09-23,02:40:35.000,267,11082645,114765,0,1727059234,13729.421892749997,180.32583840000007,53178.34625304001
2024-09-23,02:40:36.000,267,11082634,115045,0,1727059235,13729.442101679997,180.31174014000135,53178.40215
2024-09-23,02:40:37.000,267,11082595,114925,0,1727059236,13729.428629059992,180.29764188000263,53178.38118864
2024-09-23,02:40:38.000,267,11082663,114965,0,1727059237,13729.421892749997,180.3187892700007,53178.40913712
2024-09-23,02:40:39.000,267,11082602,115005,0,1727059238,13729.421892749997,180.304691010002,53178.42311136
2024-09-23,02:40:40.000,267,11082599,114925,0,1727059239,13729.394947510002,180.29764188000263,53178.374201520004
2024-09-23,02:40:41.000,267,11082630,114805,0,1727059240,13729.368002269992,180.29764188000263,53178.41612424001
2024-09-23,02:40:42.000,267,11082593,114805,0,1727059241,13729.361265959997,180.27649449000455,53178.36022728
2024-09-23,02:40:43.000,267,11082596,114885,0,1727059242,13729.327584409992,180.27649449000455,53178.395162880006
2024-09-23,02:40:44.000,267,11082647,114685,0,1727059243,13729.341057029997,180.26239622999856,53178.36721440001
2024-09-23,02:40:45.000,267,11082639,115005,0,1727059244,13729.347793339992,180.24124884000048,53178.325291680005
2024-09-23,02:40:46.000,267,11082652,114805,0,1727059245,13729.347793339992,180.26239622999856,53178.36721440001
2024-09-23,02:40:47.000,267,11082629,114885,0,1727059246,13729.374738580002,180.2553470999992,53178.395162880006
2024-09-23,02:40:48.000,267,11082657,115085,0,1727059247,13729.347793339992,180.22715058000176,53178.36721440001
2024-09-23,02:40:49.000,267,11082599,115005,0,1727059248,13729.361265959997,180.23419971000112,53178.36022728
2024-09-23,02:40:50.000,267,11082648,114605,0,1727059249,13729.368002269992,180.2201014500024,53178.30433032
2024-09-23,02:40:51.000,267,11082587,115005,0,1727059250,13729.347793339992,180.18485579999833,53178.374201520004
2024-09-23,02:40:52.000,267,11082642,114845,0,1727059251,13729.388211199992,180.24124884000048,53178.339265919996
2024-09-23,02:40:53.000,267,11082623,115045,0,1727059252,13729.428629059992,180.21305232000304,53178.374201520004
2024-09-23,02:40:54.000,267,11082623,115085,0,1727059253,13729.448837989992,180.23419971000112,53178.36721440001
2024-09-23,02:40:55.000,267,11082657,114805,0,1727059254,13729.408420129992,180.22715058000176,53178.374201520004
2024-09-23,02:40:56.000,267,11082689,114965,0,1727059255,13729.448837989992,180.2201014500024,53178.38118864
2024-09-23,02:40:57.000,267,11082650,114805,0,1727059256,13729.421892749997,180.21305232000304,53178.35324016
2024-09-23,02:40:58.000,267,11082631,114645,0,1727059257,13729.482519539997,180.26944535999792,53178.395162880006
2024-09-23,02:40:59.000,267,11082608,115045,0,1727059258,13729.469046919992,180.23419971000112,53178.35324016
2024-09-23,02:41:00.000,267,11082677,114965,0,1727059259,13729.435365370002,180.21305232000304,53178.36721440001
2024-09-23,02:41:01.000,267,11082609,115045,0,1727059260,13729.489255849992,180.19895406000433,53178.395162880006
2024-09-23,02:41:02.000,267,11082606,114765,0,1727059261,13729.509464779992,180.17780666999897,53178.40215
2024-09-23,02:41:03.000,267,11082630,114885,0,1727059262,13729.543146329997,180.17780666999897,53178.35324016
2024-09-23,02:41:04.000,267,11082622,114885,0,1727059263,13729.529673709992,180.1707575399996,53178.40215
2024-09-23,02:41:05.000,267,11082663,114685,0,1727059264,13729.536410020002,180.18485579999833,53178.41612424001
2024-09-23,02:41:06.000,267,11082609,115125,0,1727059265,13729.522937399997,180.1566592800009,53178.38118864
2024-09-23,02:41:07.000,267,11082580,115085,0,1727059266,13729.529673709992,180.1566592800009,53178.41612424001
2024-09-23,02:41:08.000,267,11082620,115045,0,1727059267,13729.597036810002,180.14256102000218,53178.36721440001
2024-09-23,02:41:09.000,267,11082640,115045,0,1727059268,13729.603773119998,180.1566592800009,53178.395162880006
2024-09-23,02:41:10.000,267,11082662,114765,0,1727059269,13729.657663599988,180.12846276000346,53178.43009848
2024-09-23,02:41:11.000,267,11082632,114925,0,1727059270,13729.644190979998,180.10026623999875,53178.45804696
2024-09-23,02:41:12.000,267,11082596,115045,0,1727059271,13729.691345149993,180.1214136300041,53178.492982560005
2024-09-23,02:41:13.000,267,11082706,114805,0,1727059272,13729.698081459988,180.1073153699981,53178.48599544001
2024-09-23,02:41:14.000,267,11082647,115085,0,1727059273,13729.751971939993,180.11436450000474,53178.51394392001
2024-09-23,02:41:15.000,267,11082628,114485,0,1727059274,13729.751971939993,180.10026623999875,53178.4720212
2024-09-23,02:41:16.000,267,11082622,114805,0,1727059275,13729.725026699998,180.14961015000154,53178.48599544001
2024-09-23,02:41:17.000,267,11082618,114765,0,1727059276,13729.758708249989,180.1073153699981,53178.45804696
2024-09-23,02:41:18.000,267,11082635,114685,0,1727059277,13729.751971939993,180.13551189000282,53178.46503408001
2024-09-23,02:41:19.000,267,11082624,114805,0,1727059278,13729.859752899989,180.17780666999897,53178.46503408001
2024-09-23,02:41:20.000,267,11082614,115045,0,1727059279,13729.832807659994,180.13551189000282,53178.51394392001
2024-09-23,02:41:21.000,267,11082636,114565,0,1727059280,13729.893434449994,180.17780666999897,53178.492982560005
2024-09-23,02:41:22.000,267,11082653,114885,0,1727059281,13729.954061239994,180.19895406000433,53178.4720212
2024-09-23,02:41:23.000,267,11082658,114925,0,1727059282,13730.02142433999,180.24124884000048,53178.541892400004
2024-09-23,02:41:24.000,267,11082627,114845,0,1727059283,13730.055105889995,180.27649449000455,53178.492982560005
2024-09-23,02:41:25.000,267,11082672,115045,0,1727059284,13730.115732679995,180.31174014000135,53178.4720212
2024-09-23,02:41:26.000,267,11082672,114845,0,1727059285,13730.156150539995,180.31174014000135,53178.45105984
2024-09-23,02:41:27.000,267,11082634,114885,0,1727059286,13730.196568399995,180.31174014000135,53178.492982560005
2024-09-23,02:41:28.000,267,11082641,114885,0,1727059287,13730.27066781,180.3681331800035,53178.54887952
2024-09-23,02:41:29.000,267,11082660,114805,0,1727059288,13730.216777329995,180.37518231000286,53178.54887952
2024-09-23,02:41:30.000,267,11082579,114925,0,1727059289,13730.257195189995,180.39632970000093,53178.52791816
2024-09-23,02:41:31.000,267,11082653,114765,0,1727059290,13730.26393149999,180.38223144000222,53178.576828
2024-09-23,02:41:32.000,267,11082633,115005,0,1727059291,13730.28414042999,180.44567361000372,53178.59778936
2024-09-23,02:41:33.000,267,11082613,114925,0,1727059292,13730.297613049996,180.44567361000372,53178.59080224
2024-09-23,02:41:34.000,267,11082644,114605,0,1727059293,13730.32455828999,180.43157534999773,53178.55586664001
2024-09-23,02:41:35.000,267,11082586,114685,0,1727059294,13730.31108567,180.47387013000116,53178.59778936
2024-09-23,02:41:36.000,267,11082654,114765,0,1727059295,13730.297613049996,180.45977187000244,53178.6466992
2024-09-23,02:41:37.000,267,11082615,114805,0,1727059296,13730.26393149999,180.45977187000244,53178.62573784
2024-09-23,02:41:38.000,267,11082656,114685,0,1727059297,13730.29087674,180.49501751999924,53178.61875072
2024-09-23,02:41:39.000,267,11082629,115285,0,1727059298,13730.236986259995,180.47387013000116,53178.60477648001
2024-09-23,02:41:40.000,267,11082639,115125,0,1727059299,13730.24372256999,180.45272274000308,53178.63272496001
2024-09-23,02:41:41.000,267,11082655,114805,0,1727059300,13730.22351363999,180.45272274000308,53178.59080224
2024-09-23,02:41:42.000,267,11082607,114845,0,1727059301,13730.23024995,180.43862448000436,53178.68163480001
2024-09-23,02:41:43.000,267,11082595,115045,0,1727059302,13730.21004102,180.45272274000308,53178.674647679996
2024-09-23,02:41:44.000,267,11082675,114845,0,1727059303,13730.236986259995,180.45272274000308,53178.63971208
2024-09-23,02:41:45.000,267,11082684,115045,0,1727059304,13730.18983209,180.44567361000372,53178.674647679996
2024-09-23,02:41:46.000,267,11082638,115045,0,1727059305,13730.16288684999,180.417477089999,53178.63272496001
2024-09-23,02:41:47.000,267,11082632,114725,0,1727059306,13730.18983209,180.45272274000308,53178.69560904
2024-09-23,02:41:48.000,267,11082659,114685,0,1727059307,13730.22351363999,180.39632970000093,53178.674647679996
2024-09-23,02:41:49.000,267,11082660,114765,0,1727059308,13730.196568399995,180.417477089999,53178.63971208
2024-09-23,02:41:50.000,267,11082654,114765,0,1727059309,13730.20330470999,180.38928057000157,53178.75849312
2024-09-23,02:41:51.000,267,11082625,114765,0,1727059310,13730.18983209,180.4033788300003,53178.65368632001
2024-09-23,02:41:52.000,267,11082649,114645,0,1727059311,13730.23024995,180.34698578999814,53178.60477648001
2024-09-23,02:41:53.000,267,11082584,114725,0,1727059312,13730.236986259995,180.36108405000414,53178.65368632001
2024-09-23,02:41:54.000,267,11082658,114685,0,1727059313,13730.24372256999,180.33993665999878,53178.63272496001
2024-09-23,02:41:55.000,267,11082641,115005,0,1727059314,13730.24372256999,180.34698578999814,53178.674647679996
2024-09-23,02:41:56.000,267,11082611,114685,0,1727059315,13730.28414042999,180.36108405000414,53178.660673440005
2024-09-23,02:41:57.000,267,11082638,114965,0,1727059316,13730.317821979996,180.32583840000007,53178.660673440005
2024-09-23,02:41:58.000,267,11082653,114525,0,1727059317,13730.338030909996,180.3187892700007,53178.65368632001
2024-09-23,02:41:59.000,267,11082630,114845,0,1727059318,13730.338030909996,180.33993665999878,53178.68862192
2024-09-23,02:42:00.000,267,11082576,114885,0,1727059319,13730.385185079991,180.36108405000414,53178.72355752001
2024-09-23,02:42:01.000,267,11082606,114765,0,1727059320,13730.432339250001,180.33993665999878,53178.709583280004
2024-09-23,02:42:02.000,267,11082642,114685,0,1727059321,13730.405394009991,180.35403492000478,53178.709583280004
2024-09-23,02:42:03.000,267,11082578,115005,0,1727059322,13730.466020799991,180.4033788300003,53178.66766056
2024-09-23,02:42:04.000,267,11082626,114685,0,1727059323,13730.519911279996,180.4033788300003,53178.72355752001
2024-09-23,02:42:05.000,267,11082657,115005,0,1727059324,13730.546856519992,180.42452621999837,53178.69560904
2024-09-23,02:42:06.000,267,11082651,114885,0,1727059325,13730.553592830001,180.44567361000372,53178.709583280004
2024-09-23,02:42:07.000,267,11082669,114925,0,1727059326,13730.580538069997,180.44567361000372,53178.69560904
2024-09-23,02:42:08.000,267,11082595,114725,0,1727059327,13730.580538069997,180.4668210000018,53178.69560904
2024-09-23,02:42:09.000,267,11082664,114685,0,1727059328,13730.627692239992,180.48091926000052,53178.69560904
2024-09-23,02:42:10.000,267,11082610,114805,0,1727059329,13730.654637480002,180.49501751999924,53178.7165704
2024-09-23,02:42:11.000,267,11082626,114685,0,1727059330,13730.708527959992,180.50911577999796,53178.73753176
2024-09-23,02:42:12.000,267,11082583,115005,0,1727059331,13730.735473200002,180.5020666499986,53178.77246736001
2024-09-23,02:42:13.000,267,11082619,115165,0,1727059332,13730.708527959992,180.52321404000395,53178.75150600001
2024-09-23,02:42:14.000,267,11082668,114845,0,1727059333,13730.674846410002,180.55845969000075,53178.77246736001
2024-09-23,02:42:15.000,267,11082653,114805,0,1727059334,13730.695055340002,180.59370534000482,53178.74451888
2024-09-23,02:42:16.000,267,11082644,114845,0,1727059335,13730.681582719997,180.55845969000075,53178.83535144
2024-09-23,02:42:17.000,267,11082631,115045,0,1727059336,13730.674846410002,180.5655088200001,53178.76548024
2024-09-23,02:42:18.000,267,11082675,114645,0,1727059337,13730.661373789997,180.57255794999946,53178.79342872
2024-09-23,02:42:19.000,267,11082647,114725,0,1727059338,13730.701791649997,180.57960707999882,53178.8563128
2024-09-23,02:42:20.000,267,11082703,114925,0,1727059339,13730.688319029992,180.5514105600014,53178.89124840001
2024-09-23,02:42:21.000,267,11082620,114845,0,1727059340,13730.661373789997,180.5514105600014,53178.842338559996
2024-09-23,02:42:22.000,267,11082692,114765,0,1727059341,13730.688319029992,180.5655088200001,53178.81439008
2024-09-23,02:42:23.000,267,11082648,114965,0,1727059342,13730.688319029992,180.57960707999882,53178.842338559996
2024-09-23,02:42:24.000,267,11082681,114765,0,1727059343,13730.681582719997,180.60780360000354,53178.91919688001
2024-09-23,02:42:25.000,267,11082675,115005,0,1727059344,13730.668110099992,180.59370534000482,53178.898235520006
2024-09-23,02:42:26.000,267,11082641,115005,0,1727059345,13730.701791649997,180.57960707999882,53178.898235520006
2024-09-23,02:42:27.000,267,11082629,114925,0,1727059346,13730.722000579997,180.60780360000354,53178.842338559996
2024-09-23,02:42:28.000,267,11082605,114525,0,1727059347,13730.742209509997,180.59370534000482,53178.93317112
2024-09-23,02:42:29.000,267,11082702,114645,0,1727059348,13730.762418439997,180.6289509900016,53178.87028704001
2024-09-23,02:42:30.000,267,11082659,115045,0,1727059349,13730.769154749993,180.63600012000097,53178.84932568001
2024-09-23,02:42:31.000,267,11082681,114965,0,1727059350,13730.755682130002,180.6289509900016,53178.828364320005
2024-09-23,02:42:32.000,267,11082675,114805,0,1727059351,13730.775891060002,180.65714750999905,53178.89124840001
2024-09-23,02:42:33.000,267,11082620,114645,0,1727059352,13730.728736889992,180.6500983799997,53178.842338559996
2024-09-23,02:42:34.000,267,11082674,114845,0,1727059353,13730.742209509997,180.6641966399984,53178.898235520006
2024-09-23,02:42:35.000,267,11082662,114965,0,1727059354,13730.775891060002,180.65714750999905,53178.828364320005
2024-09-23,02:42:36.000,267,11082661,114845,0,1727059355,13730.796099990002,180.6641966399984,53178.89124840001
2024-09-23,02:42:37.000,267,11082605,114925,0,1727059356,13730.775891060002,180.67124576999777,53178.877274160004
2024-09-23,02:42:38.000,267,11082652,114845,0,1727059357,13730.789363679993,180.7135405500012,53178.877274160004
2024-09-23,02:42:39.000,267,11082644,114845,0,1727059358,13730.762418439997,180.748786199998,53178.87028704001
2024-09-23,02:42:40.000,267,11082652,114605,0,1727059359,13730.728736889992,180.762884460004,53178.86329992
2024-09-23,02:42:41.000,267,11082687,114925,0,1727059360,13730.762418439997,180.73468793999928,53178.8563128
2024-09-23,02:42:42.000,267,11082666,114765,0,1727059361,13730.802836299998,180.78403185000207,53178.842338559996
2024-09-23,02:42:43.000,267,11082648,115045,0,1727059362,13730.796099990002,180.76993359000335,53178.84932568001
2024-09-23,02:42:44.000,267,11082618,114845,0,1727059363,13730.809572609993,180.79813011000078,53178.898235520006
2024-09-23,02:42:45.000,267,11082647,115045,0,1727059364,13730.775891060002,180.80517924000014,53178.84932568001
2024-09-23,02:42:46.000,267,11082649,114685,0,1727059365,13730.809572609993,180.7769827200027,53178.8563128
2024-09-23,02:42:47.000,267,11082713,114925,0,1727059366,13730.823045229998,180.82632662999822,53178.842338559996
2024-09-23,02:42:48.000,267,11082658,114765,0,1727059367,13730.843254159998,180.79108098000142,53178.842338559996
2024-09-23,02:42:49.000,267,11082710,114765,0,1727059368,13730.843254159998,180.75583533000463,53178.842338559996
2024-09-23,02:42:50.000,267,11082663,114925,0,1727059369,13730.870199399993,180.7769827200027,53178.842338559996
2024-09-23,02:42:51.000,267,11082635,114765,0,1727059370,13730.829781539993,180.7769827200027,53178.8563128
2024-09-23,02:42:52.000,267,11082684,114685,0,1727059371,13730.836517850003,180.7769827200027,53178.88426128
2024-09-23,02:42:53.000,267,11082709,114925,0,1727059372,13730.863463089998,180.74173706999863,53178.898235520006
2024-09-23,02:42:54.000,267,11082669,115005,0,1727059373,13730.917353569988,180.748786199998,53178.91220976
2024-09-23,02:42:55.000,267,11082616,114845,0,1727059374,13730.917353569988,180.748786199998,53178.898235520006
2024-09-23,02:42:56.000,267,11082639,114885,0,1727059375,13730.910617259993,180.74173706999863,53178.898235520006
2024-09-23,02:42:57.000,267,11082616,114845,0,1727059376,13730.917353569988,180.73468793999928,53178.90522264
2024-09-23,02:42:58.000,267,11082695,114485,0,1727059377,13730.917353569988,180.7135405500012,53178.88426128
2024-09-23,02:42:59.000,267,11082703,114885,0,1727059378,13730.924089879998,180.7135405500012,53178.926184
2024-09-23,02:43:00.000,267,11082669,114765,0,1727059379,13730.944298809998,180.72058968000056,53178.88426128
2024-09-23,02:43:01.000,267,11082675,114845,0,1727059380,13730.930826189993,180.76993359000335,53178.926184
2024-09-23,02:43:02.000,267,11082660,114685,0,1727059381,13730.910617259993,180.78403185000207,53178.93317112
2024-09-23,02:43:03.000,267,11082642,114925,0,1727059382,13730.910617259993,180.76993359000335,53178.91919688001
2024-09-23,02:43:04.000,267,11082624,114845,0,1727059383,13730.977980359989,180.7769827200027,53178.93317112
2024-09-23,02:43:05.000,267,11082667,114685,0,1727059384,13730.977980359989,180.762884460004,53178.88426128
2024-09-23,02:43:06.000,267,11082706,114805,0,1727059385,13730.930826189993,180.79813011000078,53178.898235520006
2024-09-23,02:43:07.000,267,11082642,114805,0,1727059386,13730.937562499988,180.83337576000486,53178.91919688001
2024-09-23,02:43:08.000,267,11082622,115045,0,1727059387,13730.951035119993,180.8615722800023,53178.947145360005
2024-09-23,02:43:09.000,267,11082670,114885,0,1727059388,13730.937562499988,180.84042489000421,53178.90522264
2024-09-23,02:43:10.000,267,11082668,115165,0,1727059389,13730.910617259993,180.83337576000486,53178.89124840001
2024-09-23,02:43:11.000,267,11082645,114845,0,1727059390,13730.897144639988,180.875670540001,53178.828364320005
2024-09-23,02:43:12.000,267,11082646,114725,0,1727059391,13730.903880949998,180.88976879999973,53178.87028704001
2024-09-23,02:43:13.000,267,11082686,115005,0,1727059392,13730.863463089998,180.93206358000316,53178.91919688001
2024-09-23,02:43:14.000,267,11082604,115045,0,1727059393,13730.897144639988,180.9109161899978,53178.90522264
2024-09-23,02:43:15.000,267,11082617,114965,0,1727059394,13730.897144639988,180.90386705999845,53178.91919688001
2024-09-23,02:43:16.000,267,11082676,114885,0,1727059395,13730.903880949998,180.90386705999845,53178.91919688001
2024-09-23,02:43:17.000,267,11082718,115005,0,1727059396,13730.897144639988,180.9250144500038,53178.93317112
2024-09-23,02:43:18.000,267,11082663,114885,0,1727059397,13730.897144639988,180.9250144500038,53178.93317112
2024-09-23,02:43:19.000,267,11082633,114885,0,1727059398,13730.903880949998,180.9109161899978,53178.91919688001
2024-09-23,02:43:20.000,267,11082611,114845,0,1727059399,13730.903880949998,180.91796532000444,53178.95413248
2024-09-23,02:43:21.000,267,11082649,114925,0,1727059400,13730.876935709988,180.85452315000293,53178.947145360005
2024-09-23,02:43:22.000,267,11082675,115045,0,1727059401,13730.917353569988,180.84042489000421,53178.947145360005
2024-09-23,02:43:23.000,267,11082680,114805,0,1727059402,13730.924089879998,180.83337576000486,53178.98906808001
2024-09-23,02:43:24.000,267,11082698,115005,0,1727059403,13730.924089879998,180.82632662999822,53178.95413248
2024-09-23,02:43:25.000,267,11082661,114765,0,1727059404,13730.944298809998,180.7769827200027,53179.0309908
2024-09-23,02:43:26.000,267,11082668,114805,0,1727059405,13730.957771429988,180.7769827200027,53179.00304232
2024-09-23,02:43:27.000,267,11082691,114805,0,1727059406,13730.917353569988,180.762884460004,53179.044965040004
2024-09-23,02:43:28.000,267,11082626,115045,0,1727059407,13730.944298809998,180.73468793999928,53178.996055200005
2024-09-23,02:43:29.000,267,11082717,114805,0,1727059408,13730.890408329993,180.68534403000376,53178.98906808001
2024-09-23,02:43:30.000,267,11082671,114885,0,1727059409,13730.883672019998,180.65714750999905,53178.97509384
2024-09-23,02:43:31.000,267,11082714,114765,0,1727059410,13730.849990469993,180.69944229000248,53178.96810672001
2024-09-23,02:43:32.000,267,11082638,114845,0,1727059411,13730.897144639988,180.67124576999777,53178.96810672001
2024-09-23,02:43:33.000,267,11082627,114925,0,1727059412,13730.876935709988,180.67124576999777,53178.91919688001
2024-09-23,02:43:34.000,267,11082694,114885,0,1727059413,13730.883672019998,180.67124576999777,53178.95413248
2024-09-23,02:43:35.000,267,11082687,114845,0,1727059414,13730.910617259993,180.65714750999905,53178.947145360005
2024-09-23,02:43:36.000,267,11082706,114685,0,1727059415,13730.863463089998,180.6641966399984,53178.947145360005
2024-09-23,02:43:37.000,267,11082643,114925,0,1727059416,13730.836517850003,180.64304925000033,53178.926184
2024-09-23,02:43:38.000,267,11082683,114885,0,1727059417,13730.843254159998,180.62190186000225,53178.96810672001
2024-09-23,02:43:39.000,267,11082631,114805,0,1727059418,13730.876935709988,180.73468793999928,53178.9611196
2024-09-23,02:43:40.000,267,11082641,114965,0,1727059419,13730.924089879998,180.70649142000184,53178.93317112
2024-09-23,02:43:41.000,267,11082625,114925,0,1727059420,13730.890408329993,180.69239316000312,53178.93317112
2024-09-23,02:43:42.000,267,11082731,114885,0,1727059421,13730.910617259993,180.6500983799997,53178.91220976
2024-09-23,02:43:43.000,267,11082699,114765,0,1727059422,13730.917353569988,180.58665620999818,53178.926184
2024-09-23,02:43:44.000,267,11082629,114885,0,1727059423,13730.937562499988,180.57960707999882,53178.926184
2024-09-23,02:43:45.000,267,11082647,114885,0,1727059424,13730.930826189993,180.5655088200001,53178.98208096
2024-09-23,02:43:46.000,267,11082679,114885,0,1727059425,13730.937562499988,180.5655088200001,53178.947145360005
2024-09-23,02:43:47.000,267,11082614,114645,0,1727059426,13730.957771429988,180.54436143000203,53178.96810672001
2024-09-23,02:43:48.000,267,11082718,115005,0,1727059427,13730.957771429988,180.54436143000203,53178.947145360005
2024-09-23,02:43:49.000,267,11082630,115125,0,1727059428,13730.951035119993,180.54436143000203,53178.97509384
2024-09-23,02:43:50.000,267,11082705,114805,0,1727059429,13730.964507739998,180.57255794999946,53178.96810672001
2024-09-23,02:43:51.000,267,11082651,114765,0,1727059430,13730.977980359989,180.58665620999818,53178.877274160004
2024-09-23,02:43:52.000,267,11082694,114885,0,1727059431,13731.004925599998,180.5655088200001,53178.947145360005
2024-09-23,02:43:53.000,267,11082668,114965,0,1727059432,13730.977980359989,180.5655088200001,53178.947145360005
2024-09-23,02:43:54.000,267,11082691,114845,0,1727059433,13731.004925599998,180.57960707999882,53178.94015824001
2024-09-23,02:43:55.000,267,11082630,114685,0,1727059434,13731.018398219989,180.62190186000225,53178.94015824001
2024-09-23,02:43:56.000,267,11082697,114925,0,1727059435,13731.072288699994,180.6289509900016,53178.88426128
2024-09-23,02:43:57.000,267,11082624,114685,0,1727059436,13731.092497629994,180.65714750999905,53178.898235520006
2024-09-23,02:43:58.000,267,11082640,115045,0,1727059437,13731.099233939989,180.63600012000097,53178.926184
2024-09-23,02:43:59.000,267,11082647,114885,0,1727059438,13731.105970249999,180.65714750999905,53179.010029439996
2024-09-23,02:44:00.000,267,11082709,114525,0,1727059439,13731.092497629994,180.6500983799997,53178.93317112
2024-09-23,02:44:01.000,267,11082701,114685,0,1727059440,13731.11944286999,180.6641966399984,53178.9611196
2024-09-23,02:44:02.000,267,11082693,114885,0,1727059441,13731.132915489994,180.6782949000044,53178.95413248
2024-09-23,02:44:03.000,267,11082680,114885,0,1727059442,13731.166597039999,180.72058968000056,53178.94015824001
2024-09-23,02:44:04.000,267,11082643,114885,0,1727059443,13731.18680597,180.68534403000376,53178.95413248
2024-09-23,02:44:05.000,267,11082633,114845,0,1727059444,13731.13965179999,180.72763880999992,53178.97509384
2024-09-23,02:44:06.000,267,11082673,114725,0,1727059445,13731.15986072999,180.72763880999992,53178.947145360005
2024-09-23,02:44:07.000,267,11082686,114845,0,1727059446,13731.15986072999,180.748786199998,53178.98208096
2024-09-23,02:44:08.000,267,11082653,115365,0,1727059447,13731.166597039999,180.762884460004,53179.010029439996
2024-09-23,02:44:09.000,267,11082665,114725,0,1727059448,13731.173333349994,180.762884460004,53178.96810672001
2024-09-23,02:44:10.000,267,11082670,115005,0,1727059449,13731.2070149,180.7769827200027,53179.03797792001
2024-09-23,02:44:11.000,267,11082645,114845,0,1727059450,13731.22722383,180.8122283699995,53179.0309908
2024-09-23,02:44:12.000,267,11082697,114965,0,1727059451,13731.20027858999,180.80517924000014,53178.98208096
2024-09-23,02:44:13.000,267,11082734,114525,0,1727059452,13731.20027858999,180.8122283699995,53179.01701656001
2024-09-23,02:44:14.000,267,11082725,114685,0,1727059453,13731.18680597,180.81927749999886,53178.996055200005
2024-09-23,02:44:15.000,267,11082633,114805,0,1727059454,13731.153124419994,180.82632662999822,53179.0309908
2024-09-23,02:44:16.000,267,11082692,114885,0,1727059455,13731.13965179999,180.81927749999886,53179.0309908
2024-09-23,02:44:17.000,267,11082627,114885,0,1727059456,13731.112706559994,180.8122283699995,53179.02400368
2024-09-23,02:44:18.000,267,11082668,114845,0,1727059457,13731.085761319999,180.82632662999822,53179.07291352
2024-09-23,02:44:19.000,267,11082711,115165,0,1727059458,13731.099233939989,180.76993359000335,53179.010029439996
2024-09-23,02:44:20.000,267,11082670,114805,0,1727059459,13731.079025009989,180.75583533000463,53179.01701656001
2024-09-23,02:44:21.000,267,11082693,114965,0,1727059460,13731.052079769994,180.74173706999863,53179.0309908
2024-09-23,02:44:22.000,267,11082652,114645,0,1727059461,13731.065552389999,180.73468793999928,53178.996055200005
2024-09-23,02:44:23.000,267,11082663,114885,0,1727059462,13731.065552389999,180.762884460004,53179.00304232
2024-09-23,02:44:24.000,267,11082678,114805,0,1727059463,13731.031870839994,180.7135405500012,53179.05195216
2024-09-23,02:44:25.000,267,11082683,115045,0,1727059464,13731.004925599998,180.68534403000376,53179.044965040004
2024-09-23,02:44:26.000,267,11082651,114965,0,1727059465,13730.977980359989,180.69944229000248,53179.0309908
2024-09-23,02:44:27.000,267,11082682,114885,0,1727059466,13730.998189289989,180.68534403000376,53179.05893928001
2024-09-23,02:44:28.000,267,11082633,114845,0,1727059467,13731.018398219989,180.72763880999992,53179.044965040004
2024-09-23,02:44:29.000,267,11082722,114765,0,1727059468,13730.944298809998,180.6641966399984,53179.01701656001
2024-09-23,02:44:30.000,267,11082649,114845,0,1727059469,13730.991452979993,180.6641966399984,53178.98906808001
2024-09-23,02:44:31.000,267,11082669,115085,0,1727059470,13730.951035119993,180.62190186000225,53179.02400368
2024-09-23,02:44:32.000,267,11082657,114725,0,1727059471,13730.951035119993,180.65714750999905,53179.05195216
2024-09-23,02:44:33.000,267,11082633,114925,0,1727059472,13730.964507739998,180.6500983799997,53179.09387488
2024-09-23,02:44:34.000,267,11082643,114725,0,1727059473,13730.984716669998,180.62190186000225,53179.07291352
2024-09-23,02:44:35.000,267,11082686,114805,0,1727059474,13730.998189289989,180.65714750999905,53179.07291352
2024-09-23,02:44:36.000,267,11082714,115045,0,1727059475,13731.011661909994,180.63600012000097,53179.03797792001
2024-09-23,02:44:37.000,267,11082710,114725,0,1727059476,13731.031870839994,180.6500983799997,53178.98208096
2024-09-23,02:44:38.000,267,11082667,114725,0,1727059477,13731.011661909994,180.6289509900016,53178.996055200005
2024-09-23,02:44:39.000,267,11082647,114805,0,1727059478,13731.011661909994,180.6500983799997,53178.996055200005
2024-09-23,02:44:40.000,267,11082647,114925,0,1727059479,13731.018398219989,180.6148527300029,53179.044965040004
2024-09-23,02:44:41.000,267,11082638,114525,0,1727059480,13731.052079769994,180.6641966399984,53179.03797792001
2024-09-23,02:44:42.000,267,11082716,114805,0,1727059481,13731.031870839994,180.62190186000225,53178.98906808001
2024-09-23,02:44:43.000,267,11082699,114845,0,1727059482,13731.025134529998,180.64304925000033,53179.02400368
2024-09-23,02:44:44.000,267,11082701,114845,0,1727059483,13731.045343459999,180.60780360000354,53179.01701656001
2024-09-23,02:44:45.000,267,11082672,114845,0,1727059484,13731.058816079989,180.57960707999882,53179.02400368
2024-09-23,02:44:46.000,267,11082657,114685,0,1727059485,13731.085761319999,180.58665620999818,53179.05893928001
2024-09-23,02:44:47.000,267,11082732,114925,0,1727059486,13731.099233939989,180.6289509900016,53179.0309908
2024-09-23,02:44:48.000,267,11082652,115045,0,1727059487,13731.193542279994,180.62190186000225,53179.05893928001
2024-09-23,02:44:49.000,267,11082712,114965,0,1727059488,13731.2070149,180.65714750999905,53179.07291352
2024-09-23,02:44:50.000,267,11082698,114885,0,1727059489,13731.24743276,180.6289509900016,53179.05195216
2024-09-23,02:44:51.000,267,11082656,115045,0,1727059490,13731.233960139994,180.62190186000225,53179.07990064
2024-09-23,02:44:52.000,267,11082658,114965,0,1727059491,13731.28111430999,180.6289509900016,53179.07990064
2024-09-23,02:44:53.000,267,11082662,114845,0,1727059492,13731.28785062,180.63600012000097,53179.07291352
2024-09-23,02:44:54.000,267,11082707,114925,0,1727059493,13731.32826848,180.60780360000354,53179.09387488
2024-09-23,02:44:55.000,267,11082699,115045,0,1727059494,13731.335004789995,180.6148527300029,53179.05893928001
2024-09-23,02:44:56.000,267,11082693,114765,0,1727059495,13731.355213719995,180.57255794999946,53179.065926400006
2024-09-23,02:44:57.000,267,11082675,114885,0,1727059496,13731.38215895999,180.62190186000225,53179.100862
2024-09-23,02:44:58.000,267,11082661,114925,0,1727059497,13731.415840509995,180.6148527300029,53179.08688776001
2024-09-23,02:44:59.000,267,11082663,114805,0,1727059498,13731.415840509995,180.60780360000354,53179.044965040004
2024-09-23,02:45:00.000,267,11082666,114885,0,1727059499,13731.44952206,180.59370534000482,53179.14278472
2024-09-23,02:45:01.000,267,11082745,114885,0,1727059500,13731.44952206,180.59370534000482,53179.12881048
2024-09-23,02:45:02.000,267,11082679,114765,0,1727059501,13731.46973099,180.62190186000225,53179.14977184
2024-09-23,02:45:03.000,267,11082696,114685,0,1727059502,13731.44952206,180.60075447000418,53179.14977184
2024-09-23,02:45:04.000,267,11082667,114845,0,1727059503,13731.48320360999,180.62190186000225,53179.14278472
2024-09-23,02:45:05.000,267,11082659,114845,0,1727059504,13731.48320360999,180.6289509900016,53179.100862
2024-09-23,02:45:06.000,267,11082664,114685,0,1727059505,13731.476467299995,180.6289509900016,53179.13579760001
2024-09-23,02:45:07.000,267,11082678,114765,0,1727059506,13731.52362146999,180.6500983799997,53179.114836240005
2024-09-23,02:45:08.000,267,11082700,114845,0,1727059507,13731.52362146999,180.6289509900016,53179.12182336
2024-09-23,02:45:09.000,267,11082688,114845,0,1727059508,13731.516885159996,180.63600012000097,53179.10784912001
2024-09-23,02:45:10.000,267,11082679,114805,0,1727059509,13731.564039329991,180.6782949000044,53179.05195216
2024-09-23,02:45:11.000,267,11082694,114885,0,1727059510,13731.57077564,180.69239316000312,53179.12881048
2024-09-23,02:45:12.000,267,11082681,115045,0,1727059511,13731.577511949996,180.69239316000312,53179.100862
2024-09-23,02:45:13.000,267,11082675,114925,0,1727059512,13731.59098457,180.7135405500012,53179.09387488
2024-09-23,02:45:14.000,267,11082721,115205,0,1727059513,13731.59098457,180.80517924000014,53179.14977184
2024-09-23,02:45:15.000,267,11082675,114965,0,1727059514,13731.584248259991,180.762884460004,53179.13579760001
2024-09-23,02:45:16.000,267,11082747,114965,0,1727059515,13731.557303019996,180.78403185000207,53179.14977184
2024-09-23,02:45:17.000,267,11082647,114725,0,1727059516,13731.55056671,180.81927749999886,53179.15675896001
2024-09-23,02:45:18.000,267,11082663,114725,0,1727059517,13731.597720879996,180.79813011000078,53179.177720319996
2024-09-23,02:45:19.000,267,11082714,114725,0,1727059518,13731.577511949996,180.8122283699995,53179.15675896001
2024-09-23,02:45:20.000,267,11082726,114885,0,1727059519,13731.577511949996,180.875670540001,53179.14977184
2024-09-23,02:45:21.000,267,11082689,114845,0,1727059520,13731.59098457,180.84042489000421,53179.163746080005
2024-09-23,02:45:22.000,267,11082754,115045,0,1727059521,13731.597720879996,180.85452315000293,53179.12881048
2024-09-23,02:45:23.000,267,11082660,114845,0,1727059522,13731.57077564,180.8615722800023,53179.15675896001
2024-09-23,02:45:24.000,267,11082664,114765,0,1727059523,13731.59098457,180.84747402000357,53179.1707332
2024-09-23,02:45:25.000,267,11082655,114885,0,1727059524,13731.597720879996,180.85452315000293,53179.12182336
2024-09-23,02:45:26.000,267,11082747,114445,0,1727059525,13731.584248259991,180.84747402000357,53179.20566880001
2024-09-23,02:45:27.000,267,11082712,114885,0,1727059526,13731.597720879996,180.83337576000486,53179.15675896001
2024-09-23,02:45:28.000,267,11082692,114965,0,1727059527,13731.597720879996,180.83337576000486,53179.14278472
2024-09-23,02:45:29.000,267,11082724,114885,0,1727059528,13731.564039329991,180.82632662999822,53179.1707332
2024-09-23,02:45:30.000,267,11082737,115085,0,1727059529,13731.604457189991,180.80517924000014,53179.18470744001
2024-09-23,02:45:31.000,267,11082704,114685,0,1727059530,13731.57077564,180.81927749999886,53179.13579760001
2024-09-23,02:45:32.000,267,11082712,114765,0,1727059531,13731.604457189991,180.79813011000078,53179.163746080005
2024-09-23,02:45:33.000,267,11082706,115045,0,1727059532,13731.584248259991,180.7769827200027,53179.19868168
2024-09-23,02:45:34.000,267,11082734,114885,0,1727059533,13731.564039329991,180.8122283699995,53179.20566880001
2024-09-23,02:45:35.000,267,11082708,114885,0,1727059534,13731.52362146999,180.83337576000486,53179.15675896001
2024-09-23,02:45:36.000,267,11082660,115005,0,1727059535,13731.54383039999,180.79813011000078,53179.19868168
2024-09-23,02:45:37.000,267,11082747,114565,0,1727059536,13731.50341253999,180.8122283699995,53179.212655920004
2024-09-23,02:45:38.000,267,11082646,114685,0,1727059537,13731.48320360999,180.82632662999822,53179.177720319996
2024-09-23,02:45:39.000,267,11082707,114885,0,1727059538,13731.46973099,180.84747402000357,53179.163746080005
2024-09-23,02:45:40.000,267,11082753,114845,0,1727059539,13731.456258369995,180.8615722800023,53179.20566880001
2024-09-23,02:45:41.000,267,11082735,114805,0,1727059540,13731.42931313,180.88976879999973,53179.14278472
2024-09-23,02:45:42.000,267,11082674,114725,0,1727059541,13731.48320360999,180.88271967000037,53179.14278472
2024-09-23,02:45:43.000,267,11082645,114645,0,1727059542,13731.44278574999,180.94616184000188,53179.15675896001
2024-09-23,02:45:44.000,267,11082741,114845,0,1727059543,13731.42257681999,180.93206358000316,53179.15675896001
2024-09-23,02:45:45.000,267,11082707,115285,0,1727059544,13731.415840509995,180.93206358000316,53179.12182336
2024-09-23,02:45:46.000,267,11082754,114725,0,1727059545,13731.36868634,180.93911271000252,53179.13579760001
2024-09-23,02:45:47.000,267,11082650,114845,0,1727059546,13731.38889527,180.93206358000316,53179.065926400006
2024-09-23,02:45:48.000,267,11082696,114445,0,1727059547,13731.375422649995,180.97435835999931,53179.09387488
2024-09-23,02:45:49.000,267,11082725,114525,0,1727059548,13731.42257681999,180.96730922999996,53179.13579760001
2024-09-23,02:45:50.000,267,11082663,115245,0,1727059549,13731.395631579995,180.9602601000006,53179.065926400006
2024-09-23,02:45:51.000,267,11082717,114965,0,1727059550,13731.375422649995,180.97435835999931,53179.07291352
2024-09-23,02:45:52.000,267,11082710,114845,0,1727059551,13731.34847741,180.95321097000124,53179.07291352
2024-09-23,02:45:53.000,267,11082682,114725,0,1727059552,13731.335004789995,180.96730922999996,53179.09387488
2024-09-23,02:45:54.000,267,11082667,114805,0,1727059553,13731.274377999995,180.94616184000188,53179.08688776001
2024-09-23,02:45:55.000,267,11082667,114845,0,1727059554,13731.274377999995,180.91796532000444,53179.10784912001
2024-09-23,02:45:56.000,267,11082719,114845,0,1727059555,13731.26090537999,180.88976879999973,53179.09387488
2024-09-23,02:45:57.000,267,11082722,115005,0,1727059556,13731.22722383,180.91796532000444,53179.10784912001
2024-09-23,02:45:58.000,267,11082706,114845,0,1727059557,13731.166597039999,180.875670540001,53179.07291352
2024-09-23,02:45:59.000,267,11082617,115045,0,1727059558,13731.099233939989,180.88976879999973,53179.07291352
2024-09-23,02:46:00.000,267,11082738,114725,0,1727059559,13731.085761319999,180.84042489000421,53179.01701656001
2024-09-23,02:46:01.000,267,11082668,114845,0,1727059560,13731.085761319999,180.84747402000357,53179.044965040004
2024-09-23,02:46:02.000,267,11082693,114965,0,1727059561,13731.031870839994,180.81927749999886,53179.05195216
2024-09-23,02:46:03.000,267,11082723,114885,0,1727059562,13731.038607149989,180.81927749999886,53178.97509384
2024-09-23,02:46:04.000,267,11082677,115045,0,1727059563,13730.991452979993,180.8615722800023,53178.98906808001
2024-09-23,02:46:05.000,267,11082685,114965,0,1727059564,13730.897144639988,180.82632662999822,53178.98208096
2024-09-23,02:46:06.000,267,11082683,114765,0,1727059565,13730.849990469993,180.85452315000293,53178.98208096
2024-09-23,02:46:07.000,267,11082679,115045,0,1727059566,13730.843254159998,180.82632662999822,53178.98906808001
2024-09-23,02:46:08.000,267,11082712,114925,0,1727059567,13730.802836299998,180.78403185000207,53178.98906808001
2024-09-23,02:46:09.000,267,11082707,114965,0,1727059568,13730.823045229998,180.7769827200027,53178.96810672001
2024-09-23,02:46:10.000,267,11082774,114965,0,1727059569,13730.816308920002,180.80517924000014,53178.98906808001
2024-09-23,02:46:11.000,267,11082694,114805,0,1727059570,13730.789363679993,180.81927749999886,53178.94015824001
2024-09-23,02:46:12.000,267,11082683,114685,0,1727059571,13730.762418439997,180.7769827200027,53178.94015824001
2024-09-23,02:46:13.000,267,11082685,114925,0,1727059572,13730.775891060002,180.7769827200027,53178.91919688001
2024-09-23,02:46:14.000,267,11082712,114965,0,1727059573,13730.809572609993,180.76993359000335,53178.95413248
2024-09-23,02:46:15.000,267,11082647,114845,0,1727059574,13730.796099990002,180.72058968000056,53178.947145360005
2024-09-23,02:46:16.000,267,11082716,114845,0,1727059575,13730.789363679993,180.69944229000248,53178.88426128
2024-09-23,02:46:17.000,267,11082665,114765,0,1727059576,13730.762418439997,180.6782949000044,53178.84932568001
2024-09-23,02:46:18.000,267,11082726,114845,0,1727059577,13730.802836299998,180.68534403000376,53178.8563128
2024-09-23,02:46:19.000,267,11082713,114885,0,1727059578,13730.748945819993,180.68534403000376,53178.84932568001
2024-09-23,02:46:20.000,267,11082705,115045,0,1727059579,13730.823045229998,180.67124576999777,53178.87028704001
2024-09-23,02:46:21.000,267,11082661,114925,0,1727059580,13730.769154749993,180.69239316000312,53178.898235520006
2024-09-23,02:46:22.000,267,11082716,115205,0,1727059581,13730.789363679993,180.69239316000312,53178.90522264
2024-09-23,02:46:23.000,267,11082667,114965,0,1727059582,13730.816308920002,180.6641966399984,53178.898235520006
2024-09-23,02:46:24.000,267,11082655,115045,0,1727059583,13730.789363679993,180.69239316000312,53178.926184
2024-09-23,02:46:25.000,267,11082661,114725,0,1727059584,13730.856726779988,180.69239316000312,53178.90522264
2024-09-23,02:46:26.000,267,11082675,114845,0,1727059585,13730.876935709988,180.68534403000376,53178.94015824001
2024-09-23,02:46:27.000,267,11082681,114765,0,1727059586,13730.863463089998,180.69944229000248,53178.947145360005
2024-09-23,02:46:28.000,267,11082725,114885,0,1727059587,13730.856726779988,180.6782949000044,53178.947145360005
2024-09-23,02:46:29.000,267,11082722,115045,0,1727059588,13730.876935709988,180.72058968000056,53178.90522264
2024-09-23,02:46:30.000,267,11082689,114685,0,1727059589,13730.843254159998,180.6782949000044,53178.97509384
2024-09-23,02:46:31.000,267,11082650,114725,0,1727059590,13730.897144639988,180.69944229000248,53178.9611196
2024-09-23,02:46:32.000,267,11082709,114765,0,1727059591,13730.856726779988,180.69944229000248,53178.947145360005
2024-09-23,02:46:33.000,267,11082720,114765,0,1727059592,13730.903880949998,180.70649142000184,53178.98208096
2024-09-23,02:46:34.000,267,11082678,115205,0,1727059593,13730.910617259993,180.67124576999777,53178.94015824001
2024-09-23,02:46:35.000,267,11082681,114805,0,1727059594,13730.849990469993,180.65714750999905,53178.90522264
2024-09-23,02:46:36.000,267,11082661,114925,0,1727059595,13730.890408329993,180.6782949000044,53178.94015824001
2024-09-23,02:46:37.000,267,11082656,115045,0,1727059596,13730.897144639988,180.6782949000044,53178.95413248
2024-09-23,02:46:38.000,267,11082714,115165,0,1727059597,13730.897144639988,180.69239316000312,53178.91919688001
2024-09-23,02:46:39.000,267,11082662,114685,0,1727059598,13730.883672019998,180.63600012000097,53178.91220976
2024-09-23,02:46:40.000,267,11082701,114565,0,1727059599,13730.829781539993,180.64304925000033,53178.95413248
2024-09-23,02:46:41.000,267,11082665,114845,0,1727059600,13730.829781539993,180.63600012000097,53178.926184
2024-09-23,02:46:42.000,267,11082735,115045,0,1727059601,13730.843254159998,180.6289509900016,53178.88426128
2024-09-23,02:46:43.000,267,11082706,114725,0,1727059602,13730.836517850003,180.64304925000033,53178.91919688001
2024-09-23,02:46:44.000,267,11082708,114885,0,1727059603,13730.816308920002,180.60075447000418,53178.93317112
2024-09-23,02:46:45.000,267,11082669,114685,0,1727059604,13730.769154749993,180.57960707999882,53178.9611196
2024-09-23,02:46:46.000,267,11082699,114965,0,1727059605,13730.775891060002,180.59370534000482,53178.926184
2024-09-23,02:46:47.000,267,11082739,114725,0,1727059606,13730.695055340002,180.5655088200001,53178.94015824001
2024-09-23,02:46:48.000,267,11082747,114965,0,1727059607,13730.688319029992,180.53731230000267,53178.86329992
2024-09-23,02:46:49.000,267,11082723,114605,0,1727059608,13730.701791649997,180.5655088200001,53178.88426128
2024-09-23,02:46:50.000,267,11082642,114885,0,1727059609,13730.695055340002,180.5514105600014,53178.898235520006
2024-09-23,02:46:51.000,267,11082667,114885,0,1727059610,13730.641164859997,180.52321404000395,53178.87028704001
2024-09-23,02:46:52.000,267,11082663,115085,0,1727059611,13730.634428550002,180.48091926000052,53178.93317112
2024-09-23,02:46:53.000,267,11082740,115125,0,1727059612,13730.587274379992,180.45977187000244,53178.898235520006
2024-09-23,02:46:54.000,267,11082709,114725,0,1727059613,13730.580538069997,180.44567361000372,53178.86329992
2024-09-23,02:46:55.000,267,11082690,114885,0,1727059614,13730.614219620002,180.42452621999837,53178.90522264
2024-09-23,02:46:56.000,267,11082644,115005,0,1727059615,13730.594010690002,180.4033788300003,53178.91919688001
2024-09-23,02:46:57.000,267,11082689,114725,0,1727059616,13730.600746999997,180.38223144000222,53178.89124840001
2024-09-23,02:46:58.000,267,11082685,114445,0,1727059617,13730.607483309992,180.36108405000414,53178.898235520006
2024-09-23,02:46:59.000,267,11082722,114925,0,1727059618,13730.607483309992,180.37518231000286,53178.86329992
2024-09-23,02:47:00.000,267,11082698,114885,0,1727059619,13730.641164859997,180.38223144000222,53178.91220976
2024-09-23,02:47:01.000,267,11082721,114805,0,1727059620,13730.688319029992,180.38928057000157,53178.877274160004
2024-09-23,02:47:02.000,267,11082700,114805,0,1727059621,13730.715264270002,180.38223144000222,53178.898235520006
2024-09-23,02:47:03.000,267,11082740,114805,0,1727059622,13730.722000579997,180.41042795999965,53178.89124840001
2024-09-23,02:47:04.000,267,11082709,115045,0,1727059623,13730.775891060002,180.45272274000308,53178.898235520006
2024-09-23,02:47:05.000,267,11082721,114685,0,1727059624,13730.782627369997,180.50911577999796,53178.947145360005
2024-09-23,02:47:06.000,267,11082751,115085,0,1727059625,13730.843254159998,180.49501751999924,53178.81439008
2024-09-23,02:47:07.000,267,11082731,114845,0,1727059626,13730.870199399993,180.5161649100046,53178.82137720001
2024-09-23,02:47:08.000,267,11082729,115045,0,1727059627,13730.924089879998,180.58665620999818,53178.81439008
2024-09-23,02:47:09.000,267,11082651,114885,0,1727059628,13730.944298809998,180.64304925000033,53178.8563128
2024-09-23,02:47:10.000,267,11082662,115045,0,1727059629,13730.971244049993,180.65714750999905,53178.8563128
2024-09-23,02:47:11.000,267,11082633,114885,0,1727059630,13731.025134529998,180.69239316000312,53178.86329992
2024-09-23,02:47:12.000,267,11082664,114845,0,1727059631,13731.058816079989,180.748786199998,53178.88426128
2024-09-23,02:47:13.000,267,11082680,114845,0,1727059632,13731.092497629994,180.762884460004,53178.898235520006
2024-09-23,02:47:14.000,267,11082760,114725,0,1727059633,13731.132915489994,180.79813011000078,53178.91220976
2024-09-23,02:47:15.000,267,11082690,114805,0,1727059634,13731.099233939989,180.76993359000335,53178.8563128
2024-09-23,02:47:16.000,267,11082752,114925,0,1727059635,13731.13965179999,180.7769827200027,53178.842338559996
2024-09-23,02:47:17.000,267,11082724,114765,0,1727059636,13731.173333349994,180.84747402000357,53178.842338559996
2024-09-23,02:47:18.000,267,11082702,114725,0,1727059637,13731.2070149,180.83337576000486,53178.86329992
2024-09-23,02:47:19.000,267,11082763,114805,0,1727059638,13731.2070149,180.84042489000421,53178.842338559996
2024-09-23,02:47:20.000,267,11082708,114925,0,1727059639,13731.213751209994,180.86862141000165,53178.84932568001
2024-09-23,02:47:21.000,267,11082671,114765,0,1727059640,13731.153124419994,180.8122283699995,53178.84932568001
2024-09-23,02:47:22.000,267,11082662,114925,0,1727059641,13731.193542279994,180.84042489000421,53178.84932568001
2024-09-23,02:47:23.000,267,11082679,114965,0,1727059642,13731.18680597,180.81927749999886,53178.828364320005
2024-09-23,02:47:24.000,267,11082718,114805,0,1727059643,13731.18680597,180.8122283699995,53178.86329992
2024-09-23,02:47:25.000,267,11082717,115085,0,1727059644,13731.146388109999,180.80517924000014,53178.8563128
2024-09-23,02:47:26.000,267,11082729,115045,0,1727059645,13731.13965179999,180.8122283699995,53178.83535144
2024-09-23,02:47:27.000,267,11082678,114845,0,1727059646,13731.132915489994,180.8122283699995,53178.91220976
2024-09-23,02:47:28.000,267,11082686,114965,0,1727059647,13731.13965179999,180.85452315000293,53178.87028704001
2024-09-23,02:47:29.000,267,11082690,114965,0,1727059648,13731.079025009989,180.85452315000293,53178.91220976
2024-09-23,02:47:30.000,267,11082690,114925,0,1727059649,13731.079025009989,180.88976879999973,53178.88426128
2024-09-23,02:47:31.000,267,11082783,114605,0,1727059650,13731.038607149989,180.8615722800023,53178.93317112
2024-09-23,02:47:32.000,267,11082674,114685,0,1727059651,13731.031870839994,180.84042489000421,53178.84932568001
2024-09-23,02:47:33.000,267,11082730,114685,0,1727059652,13731.018398219989,180.88271967000037,53178.842338559996
2024-09-23,02:47:34.000,267,11082677,114965,0,1727059653,13731.011661909994,180.8968179299991,53178.84932568001
2024-09-23,02:47:35.000,267,11082661,114845,0,1727059654,13730.991452979993,180.88976879999973,53178.83535144
2024-09-23,02:47:36.000,267,11082685,114845,0,1727059655,13730.984716669998,180.88271967000037,53178.83535144
2024-09-23,02:47:37.000,267,11082683,114765,0,1727059656,13730.991452979993,180.90386705999845,53178.90522264
2024-09-23,02:47:38.000,267,11082755,115365,0,1727059657,13730.944298809998,180.875670540001,53178.88426128
2024-09-23,02:47:39.000,267,11082755,114805,0,1727059658,13730.910617259993,180.8968179299991,53178.84932568001
2024-09-23,02:47:40.000,267,11082731,114925,0,1727059659,13730.951035119993,180.9109161899978,53178.779454480005
2024-09-23,02:47:41.000,267,11082679,114965,0,1727059660,13730.971244049993,180.86862141000165,53178.83535144
2024-09-23,02:47:42.000,267,11082682,114845,0,1727059661,13730.951035119993,180.88271967000037,53178.81439008
2024-09-23,02:47:43.000,267,11082721,114845,0,1727059662,13730.977980359989,180.86862141000165,53178.83535144
2024-09-23,02:47:44.000,267,11082717,114845,0,1727059663,13730.977980359989,180.84042489000421,53178.86329992
2024-09-23,02:47:45.000,267,11082724,114925,0,1727059664,13731.025134529998,180.84747402000357,53178.842338559996
2024-09-23,02:47:46.000,267,11082661,114645,0,1727059665,13731.018398219989,180.83337576000486,53178.828364320005
2024-09-23,02:47:47.000,267,11082737,114845,0,1727059666,13730.998189289989,180.84042489000421,53178.82137720001
2024-09-23,02:47:48.000,267,11082695,115085,0,1727059667,13730.998189289989,180.8122283699995,53178.828364320005
2024-09-23,02:47:49.000,267,11082739,114965,0,1727059668,13730.984716669998,180.83337576000486,53178.83535144
2024-09-23,02:47:50.000,267,11082711,114885,0,1727059669,13730.998189289989,180.84042489000421,53178.84932568001
2024-09-23,02:47:51.000,267,11082749,114645,0,1727059670,13730.998189289989,180.85452315000293,53178.82137720001
2024-09-23,02:47:52.000,267,11082760,114845,0,1727059671,13731.025134529998,180.84747402000357,53178.80041584001
2024-09-23,02:47:53.000,267,11082730,114845,0,1727059672,13731.031870839994,180.84747402000357,53178.76548024
2024-09-23,02:47:54.000,267,11082694,114885,0,1727059673,13731.025134529998,180.83337576000486,53178.76548024
2024-09-23,02:47:55.000,267,11082679,114885,0,1727059674,13731.045343459999,180.83337576000486,53178.7864416
2024-09-23,02:47:56.000,267,11082727,114805,0,1727059675,13731.099233939989,180.83337576000486,53178.82137720001
2024-09-23,02:47:57.000,267,11082722,114765,0,1727059676,13731.112706559994,180.83337576000486,53178.828364320005
2024-09-23,02:47:58.000,267,11082728,114885,0,1727059677,13731.146388109999,180.8122283699995,53178.82137720001
2024-09-23,02:47:59.000,267,11082668,114685,0,1727059678,13731.132915489994,180.83337576000486,53178.81439008
2024-09-23,02:48:00.000,267,11082751,114965,0,1727059679,13731.173333349994,180.79813011000078,53178.76548024
2024-09-23,02:48:01.000,267,11082734,114925,0,1727059680,13731.18006965999,180.83337576000486,53178.84932568001
2024-09-23,02:48:02.000,267,11082752,114965,0,1727059681,13731.18006965999,180.79813011000078,53178.81439008
2024-09-23,02:48:03.000,267,11082707,114965,0,1727059682,13731.24743276,180.83337576000486,53178.81439008
2024-09-23,02:48:04.000,267,11082722,114765,0,1727059683,13731.24743276,180.79813011000078,53178.76548024
2024-09-23,02:48:05.000,267,11082693,114885,0,1727059684,13731.24069644999,180.81927749999886,53178.80041584001
2024-09-23,02:48:06.000,267,11082683,115045,0,1727059685,13731.26764169,180.76993359000335,53178.80041584001
2024-09-23,02:48:07.000,267,11082712,114805,0,1727059686,13731.254169069995,180.7769827200027,53178.7864416
2024-09-23,02:48:08.000,267,11082713,114805,0,1727059687,13731.233960139994,180.78403185000207,53178.828364320005
2024-09-23,02:48:09.000,267,11082734,114965,0,1727059688,13731.22722383,180.80517924000014,53178.82137720001
2024-09-23,02:48:10.000,267,11082732,114685,0,1727059689,13731.233960139994,180.7769827200027,53178.82137720001
2024-09-23,02:48:11.000,267,11082762,114965,0,1727059690,13731.15986072999,180.82632662999822,53178.79342872
2024-09-23,02:48:12.000,267,11082713,114765,0,1727059691,13731.2070149,180.84042489000421,53178.828364320005
2024-09-23,02:48:13.000,267,11082699,114885,0,1727059692,13731.173333349994,180.8122283699995,53178.828364320005
2024-09-23,02:48:14.000,267,11082693,114885,0,1727059693,13731.173333349994,180.82632662999822,53178.87028704001
2024-09-23,02:48:15.000,267,11082746,114845,0,1727059694,13731.112706559994,180.82632662999822,53178.842338559996
2024-09-23,02:48:16.000,267,11082726,114805,0,1727059695,13731.099233939989,180.85452315000293,53178.828364320005
2024-09-23,02:48:17.000,267,11082753,114885,0,1727059696,13731.132915489994,180.78403185000207,53178.828364320005
2024-09-23,02:48:18.000,267,11082719,114765,0,1727059697,13731.105970249999,180.79813011000078,53178.8563128
2024-09-23,02:48:19.000,267,11082705,115045,0,1727059698,13731.13965179999,180.78403185000207,53178.877274160004
2024-09-23,02:48:20.000,267,11082713,114645,0,1727059699,13731.085761319999,180.75583533000463,53178.842338559996
2024-09-23,02:48:21.000,267,11082751,114565,0,1727059700,13731.146388109999,180.73468793999928,53178.828364320005
2024-09-23,02:48:22.000,267,11082761,114805,0,1727059701,13731.11944286999,180.7135405500012,53178.8563128
2024-09-23,02:48:23.000,267,11082732,115005,0,1727059702,13731.15986072999,180.6500983799997,53178.84932568001
2024-09-23,02:48:24.000,267,11082753,114605,0,1727059703,13731.15986072999,180.6641966399984,53178.80740296
2024-09-23,02:48:25.000,267,11082756,115005,0,1727059704,13731.18680597,180.6500983799997,53178.82137720001
2024-09-23,02:48:26.000,267,11082733,114725,0,1727059705,13731.20027858999,180.64304925000033,53178.87028704001
2024-09-23,02:48:27.000,267,11082690,114685,0,1727059706,13731.2070149,180.6289509900016,53178.898235520006
2024-09-23,02:48:28.000,267,11082708,114725,0,1727059707,13731.26090537999,180.63600012000097,53178.87028704001
2024-09-23,02:48:29.000,267,11082742,114685,0,1727059708,13731.274377999995,180.63600012000097,53178.8563128
2024-09-23,02:48:30.000,267,11082738,114565,0,1727059709,13731.314795859995,180.67124576999777,53178.87028704001
2024-09-23,02:48:31.000,267,11082680,114725,0,1727059710,13731.32153216999,180.6500983799997,53178.80041584001
2024-09-23,02:48:32.000,267,11082766,114645,0,1727059711,13731.355213719995,180.70649142000184,53178.83535144
2024-09-23,02:48:33.000,267,11082675,114685,0,1727059712,13731.395631579995,180.7769827200027,53178.828364320005
2024-09-23,02:48:34.000,267,11082727,114845,0,1727059713,13731.42931313,180.72763880999992,53178.87028704001
2024-09-23,02:48:35.000,267,11082772,115045,0,1727059714,13731.51014885,180.79813011000078,53178.86329992
2024-09-23,02:48:36.000,267,11082694,114845,0,1727059715,13731.53035778,180.8122283699995,53178.86329992
2024-09-23,02:48:37.000,267,11082705,114965,0,1727059716,13731.53035778,180.84042489000421,53178.842338559996
2024-09-23,02:48:38.000,267,11082689,114925,0,1727059717,13731.59098457,180.88976879999973,53178.83535144
2024-09-23,02:48:39.000,267,11082687,114965,0,1727059718,13731.658347669996,180.99550575000467,53178.877274160004
2024-09-23,02:48:40.000,267,11082726,114685,0,1727059719,13731.624666119991,180.98845661999803,53178.828364320005
2024-09-23,02:48:41.000,267,11082685,115125,0,1727059720,13731.638138739996,181.0096040100034,53178.84932568001
2024-09-23,02:48:42.000,267,11082688,114525,0,1727059721,13731.692029220001,181.0730461800049,53178.8563128
2024-09-23,02:48:43.000,267,11082735,114845,0,1727059722,13731.732447080001,181.13648834999913,53178.84932568001
2024-09-23,02:48:44.000,267,11082719,114765,0,1727059723,13731.793073870002,181.15763574000448,53178.80740296
2024-09-23,02:48:45.000,267,11082730,115045,0,1727059724,13731.779601249997,181.16468487000384,53178.842338559996
2024-09-23,02:48:46.000,267,11082713,114885,0,1727059725,13731.766128629992,181.1082918300017,53178.89124840001
2024-09-23,02:48:47.000,267,11082692,114965,0,1727059726,13731.739183389996,181.14353747999849,53178.84932568001
2024-09-23,02:48:48.000,267,11082717,114725,0,1727059727,13731.732447080001,181.1223900900004,53178.898235520006
2024-09-23,02:48:49.000,267,11082774,114765,0,1727059728,13731.759392319997,181.12943921999977,53178.828364320005
2024-09-23,02:48:50.000,267,11082718,114885,0,1727059729,13731.718974459996,181.12943921999977,53178.87028704001
2024-09-23,02:48:51.000,267,11082756,114565,0,1727059730,13731.752656010001,181.12943921999977,53178.877274160004
2024-09-23,02:48:52.000,267,11082703,114885,0,1727059731,13731.725710769992,181.16468487000384,53178.89124840001
2024-09-23,02:48:53.000,267,11082754,114765,0,1727059732,13731.745919699992,181.13648834999913,53178.898235520006
2024-09-23,02:48:54.000,267,11082786,114725,0,1727059733,13731.685292909991,181.12943921999977,53178.93317112
2024-09-23,02:48:55.000,267,11082759,114805,0,1727059734,13731.658347669996,181.10124270000233,53178.90522264
2024-09-23,02:48:56.000,267,11082768,114525,0,1727059735,13731.671820290001,181.10124270000233,53178.97509384
2024-09-23,02:48:57.000,267,11082723,114925,0,1727059736,13731.63140243,181.1082918300017,53178.926184
2024-09-23,02:48:58.000,267,11082698,114845,0,1727059737,13731.57077564,181.0871444400036,53178.9611196
2024-09-23,02:48:59.000,267,11082733,114885,0,1727059738,13731.52362146999,181.0730461800049,53178.947145360005
2024-09-23,02:49:00.000,267,11082738,115165,0,1727059739,13731.48993992,181.06599704999826,53178.9611196
2024-09-23,02:49:01.000,267,11082726,114485,0,1727059740,13731.496676229996,181.05189878999954,53178.926184
2024-09-23,02:49:02.000,267,11082754,114925,0,1727059741,13731.50341253999,181.09419357000297,53178.926184
2024-09-23,02:49:03.000,267,11082676,115005,0,1727059742,13731.46299467999,181.08009531000425,53178.90522264
2024-09-23,02:49:04.000,267,11082720,114925,0,1727059743,13731.44952206,181.0730461800049,53178.947145360005
2024-09-23,02:49:05.000,267,11082748,115085,0,1727059744,13731.46973099,181.04484966000018,53178.93317112
2024-09-23,02:49:06.000,267,11082756,114925,0,1727059745,13731.436049439995,181.05189878999954,53178.95413248
2024-09-23,02:49:07.000,267,11082780,114925,0,1727059746,13731.42257681999,181.04484966000018,53178.94015824001
2024-09-23,02:49:08.000,267,11082734,114845,0,1727059747,13731.42257681999,181.05189878999954,53178.97509384
2024-09-23,02:49:09.000,267,11082695,114845,0,1727059748,13731.4091042,181.09419357000297,53178.97509384
2024-09-23,02:49:10.000,267,11082718,114845,0,1727059749,13731.415840509995,181.10124270000233,53178.91919688001
2024-09-23,02:49:11.000,267,11082729,114725,0,1727059750,13731.476467299995,181.0871444400036,53178.926184
2024-09-23,02:49:12.000,267,11082760,114845,0,1727059751,13731.4091042,181.10124270000233,53178.91220976
2024-09-23,02:49:13.000,267,11082693,115005,0,1727059752,13731.42931313,181.13648834999913,53178.90522264
2024-09-23,02:49:14.000,267,11082706,114925,0,1727059753,13731.44278574999,181.1223900900004,53178.94015824001
2024-09-23,02:49:15.000,267,11082745,114885,0,1727059754,13731.46299467999,181.13648834999913,53178.94015824001
2024-09-23,02:49:16.000,267,11082703,114805,0,1727059755,13731.415840509995,181.15763574000448,53178.93317112
2024-09-23,02:49:17.000,267,11082703,114725,0,1727059756,13731.415840509995,181.14353747999849,53178.98208096
2024-09-23,02:49:18.000,267,11082744,114725,0,1727059757,13731.375422649995,181.16468487000384,53178.90522264
2024-09-23,02:49:19.000,267,11082764,114765,0,1727059758,13731.355213719995,181.15763574000448,53178.89124840001
2024-09-23,02:49:20.000,267,11082760,114685,0,1727059759,13731.38889527,181.18583226000192,53178.91220976
2024-09-23,02:49:21.000,267,11082766,114685,0,1727059760,13731.375422649995,181.14353747999849,53178.947145360005
2024-09-23,02:49:22.000,267,11082709,114685,0,1727059761,13731.42931313,181.12943921999977,53178.86329992
2024-09-23,02:49:23.000,267,11082697,114725,0,1727059762,13731.40236788999,181.15058660999784,53178.83535144
2024-09-23,02:49:24.000,267,11082780,114765,0,1727059763,13731.38889527,181.10124270000233,53178.828364320005
2024-09-23,02:49:25.000,267,11082759,114725,0,1727059764,13731.335004789995,181.11534096000105,53178.88426128
2024-09-23,02:49:26.000,267,11082723,114565,0,1727059765,13731.38889527,181.11534096000105,53178.86329992
2024-09-23,02:49:27.000,267,11082737,114845,0,1727059766,13731.375422649995,181.1082918300017,53178.87028704001
2024-09-23,02:49:28.000,267,11082764,114685,0,1727059767,13731.40236788999,181.11534096000105,53178.842338559996
2024-09-23,02:49:29.000,267,11082753,115125,0,1727059768,13731.36868634,181.1223900900004,53178.88426128
2024-09-23,02:49:30.000,267,11082724,114525,0,1727059769,13731.40236788999,181.11534096000105,53178.81439008
2024-09-23,02:49:31.000,267,11082748,114845,0,1727059770,13731.38215895999,181.11534096000105,53178.877274160004
2024-09-23,02:49:32.000,267,11082721,114885,0,1727059771,13731.4091042,181.1223900900004,53178.84932568001
2024-09-23,02:49:33.000,267,11082730,114645,0,1727059772,13731.44278574999,181.11534096000105,53178.82137720001
2024-09-23,02:49:34.000,267,11082775,114765,0,1727059773,13731.456258369995,181.11534096000105,53178.88426128
2024-09-23,02:49:35.000,267,11082745,114965,0,1727059774,13731.48320360999,181.11534096000105,53178.8563128
2024-09-23,02:49:36.000,267,11082731,114645,0,1727059775,13731.46973099,181.0730461800049,53178.86329992
2024-09-23,02:49:37.000,267,11082730,114765,0,1727059776,13731.50341253999,181.1082918300017,53178.91220976
2024-09-23,02:49:38.000,267,11082753,114685,0,1727059777,13731.50341253999,181.12943921999977,53178.828364320005
2024-09-23,02:49:39.000,267,11082667,114885,0,1727059778,13731.516885159996,181.12943921999977,53178.83535144
2024-09-23,02:49:40.000,267,11082694,114925,0,1727059779,13731.537094089996,181.13648834999913,53178.84932568001
2024-09-23,02:49:41.000,267,11082712,114845,0,1727059780,13731.577511949996,181.13648834999913,53178.86329992
2024-09-23,02:49:42.000,267,11082724,114965,0,1727059781,13731.55056671,181.1223900900004,53178.877274160004
2024-09-23,02:49:43.000,267,11082743,115045,0,1727059782,13731.496676229996,181.0871444400036,53178.842338559996
2024-09-23,02:49:44.000,267,11082724,114685,0,1727059783,13731.516885159996,181.10124270000233,53178.86329992
2024-09-23,02:49:45.000,267,11082719,114605,0,1727059784,13731.51014885,181.12943921999977,53178.83535144
2024-09-23,02:49:46.000,267,11082682,114965,0,1727059785,13731.54383039999,181.1223900900004,53178.877274160004
2024-09-23,02:49:47.000,267,11082717,114925,0,1727059786,13731.51014885,181.1082918300017,53178.82137720001
2024-09-23,02:49:48.000,267,11082753,114725,0,1727059787,13731.476467299995,181.1223900900004,53178.84932568001
2024-09-23,02:49:49.000,267,11082734,114885,0,1727059788,13731.48993992,181.14353747999849,53178.94015824001
2024-09-23,02:49:50.000,267,11082718,114805,0,1727059789,13731.46299467999,181.17878313000256,53178.91919688001
2024-09-23,02:49:51.000,267,11082775,114965,0,1727059790,13731.48993992,181.19288139000128,53178.90522264
2024-09-23,02:49:52.000,267,11082709,114965,0,1727059791,13731.496676229996,181.18583226000192,53178.84932568001
2024-09-23,02:49:53.000,267,11082704,114805,0,1727059792,13731.456258369995,181.19993052000063,53178.842338559996
2024-09-23,02:49:54.000,267,11082767,115045,0,1727059793,13731.46973099,181.19993052000063,53178.87028704001
2024-09-23,02:49:55.000,267,11082717,114885,0,1727059794,13731.44952206,181.20697965,53178.88426128
2024-09-23,02:49:56.000,267,11082785,114685,0,1727059795,13731.36868634,181.19288139000128,53178.91919688001
2024-09-23,02:49:57.000,267,11082764,115125,0,1727059796,13731.36195002999,181.22812703999807,53178.94015824001
2024-09-23,02:49:58.000,267,11082715,114685,0,1727059797,13731.34174109999,181.22812703999807,53178.926184
2024-09-23,02:49:59.000,267,11082779,114805,0,1727059798,13731.36195002999,181.19993052000063,53178.91220976
2024-09-23,02:50:00.000,267,11082703,114685,0,1727059799,13731.355213719995,181.18583226000192,53178.91919688001
2024-09-23,02:50:01.000,267,11082765,114965,0,1727059800,13731.314795859995,181.19288139000128,53178.898235520006
2024-09-23,02:50:02.000,267,11082750,114805,0,1727059801,13731.28111430999,181.17878313000256,53178.93317112
2024-09-23,02:50:03.000,267,11082749,114765,0,1727059802,13731.294586929995,181.21402877999935,53178.93317112
2024-09-23,02:50:04.000,267,11082698,115045,0,1727059803,13731.24069644999,181.16468487000384,53178.91919688001
2024-09-23,02:50:05.000,267,11082709,114885,0,1727059804,13731.274377999995,181.18583226000192,53178.93317112
2024-09-23,02:50:06.000,267,11082730,114725,0,1727059805,13731.26764169,181.1717340000032,53178.86329992
2024-09-23,02:50:07.000,267,11082794,114885,0,1727059806,13731.254169069995,181.18583226000192,53178.89124840001
2024-09-23,02:50:08.000,267,11082744,114845,0,1727059807,13731.2070149,181.16468487000384,53178.89124840001
2024-09-23,02:50:09.000,267,11082741,114765,0,1727059808,13731.18006965999,181.15058660999784,53178.926184
2024-09-23,02:50:10.000,267,11082752,114765,0,1727059809,13731.18006965999,181.20697965,53178.95413248
2024-09-23,02:50:11.000,267,11082712,114725,0,1727059810,13731.173333349994,181.20697965,53178.90522264
2024-09-23,02:50:12.000,267,11082681,114885,0,1727059811,13731.15986072999,181.2351761700047,53178.87028704001
2024-09-23,02:50:13.000,267,11082722,114925,0,1727059812,13731.132915489994,181.2210779099987,53178.89124840001
2024-09-23,02:50:14.000,267,11082762,114845,0,1727059813,13731.11944286999,181.18583226000192,53178.877274160004
2024-09-23,02:50:15.000,267,11082710,115205,0,1727059814,13731.065552389999,181.1717340000032,53178.86329992
2024-09-23,02:50:16.000,267,11082756,114805,0,1727059815,13731.038607149989,181.16468487000384,53178.82137720001
2024-09-23,02:50:17.000,267,11082744,114925,0,1727059816,13731.079025009989,181.14353747999849,53178.83535144
2024-09-23,02:50:18.000,267,11082717,114925,0,1727059817,13731.058816079989,181.14353747999849,53178.80041584001
2024-09-23,02:50:19.000,267,11082717,115125,0,1727059818,13731.052079769994,181.14353747999849,53178.74451888
2024-09-23,02:50:20.000,267,11082766,114685,0,1727059819,13731.045343459999,181.11534096000105,53178.7864416
2024-09-23,02:50:21.000,267,11082732,114725,0,1727059820,13731.031870839994,181.14353747999849,53178.76548024
2024-09-23,02:50:22.000,267,11082751,114765,0,1727059821,13731.105970249999,181.13648834999913,53178.80041584001
2024-09-23,02:50:23.000,267,11082750,114885,0,1727059822,13731.105970249999,181.11534096000105,53178.72355752001
2024-09-23,02:50:24.000,267,11082696,114885,0,1727059823,13731.132915489994,181.0730461800049,53178.80041584001
2024-09-23,02:50:25.000,267,11082756,114925,0,1727059824,13731.153124419994,181.0730461800049,53178.72355752001
2024-09-23,02:50:26.000,267,11082673,115045,0,1727059825,13731.13965179999,181.0871444400036,53178.70259616001
2024-09-23,02:50:27.000,267,11082752,114845,0,1727059826,13731.15986072999,181.08009531000425,53178.74451888
2024-09-23,02:50:28.000,267,11082745,114805,0,1727059827,13731.18680597,181.08009531000425,53178.779454480005
2024-09-23,02:50:29.000,267,11082735,114885,0,1727059828,13731.22722383,181.08009531000425,53178.77246736001
2024-09-23,02:50:30.000,267,11082728,114685,0,1727059829,13731.233960139994,181.08009531000425,53178.76548024
2024-09-23,02:50:31.000,267,11082690,115005,0,1727059830,13731.26764169,181.08009531000425,53178.75849312
2024-09-23,02:50:32.000,267,11082698,114685,0,1727059831,13731.26090537999,181.09419357000297,53178.730544640006
2024-09-23,02:50:33.000,267,11082782,114765,0,1727059832,13731.32826848,181.1082918300017,53178.66766056
2024-09-23,02:50:34.000,267,11082732,114845,0,1727059833,13731.24743276,181.1223900900004,53178.69560904
2024-09-23,02:50:35.000,267,11082762,114845,0,1727059834,13731.233960139994,181.16468487000384,53178.68163480001
2024-09-23,02:50:36.000,267,11082699,114685,0,1727059835,13731.294586929995,181.14353747999849,53178.69560904
2024-09-23,02:50:37.000,267,11082678,114925,0,1727059836,13731.294586929995,181.17878313000256,53178.69560904
2024-09-23,02:50:38.000,267,11082712,114925,0,1727059837,13731.274377999995,181.14353747999849,53178.7165704
2024-09-23,02:50:39.000,267,11082720,114885,0,1727059838,13731.26764169,181.15058660999784,53178.709583280004
2024-09-23,02:50:40.000,267,11082681,114805,0,1727059839,13731.274377999995,181.13648834999913,53178.74451888
2024-09-23,02:50:41.000,267,11082769,114685,0,1727059840,13731.254169069995,181.13648834999913,53178.730544640006
2024-09-23,02:50:42.000,267,11082779,114765,0,1727059841,13731.213751209994,181.1717340000032,53178.7165704
2024-09-23,02:50:43.000,267,11082717,114725,0,1727059842,13731.26764169,181.15058660999784,53178.730544640006
2024-09-23,02:50:44.000,267,11082729,114885,0,1727059843,13731.24069644999,181.18583226000192,53178.730544640006
2024-09-23,02:50:45.000,267,11082747,115045,0,1727059844,13731.193542279994,181.11534096000105,53178.674647679996
2024-09-23,02:50:46.000,267,11082765,114965,0,1727059845,13731.15986072999,181.11534096000105,53178.66766056
2024-09-23,02:50:47.000,267,11082743,114765,0,1727059846,13731.146388109999,181.1082918300017,53178.70259616001
2024-09-23,02:50:48.000,267,11082687,114845,0,1727059847,13731.15986072999,181.10124270000233,53178.69560904
2024-09-23,02:50:49.000,267,11082740,114685,0,1727059848,13731.166597039999,181.11534096000105,53178.75150600001
2024-09-23,02:50:50.000,267,11082719,114845,0,1727059849,13731.166597039999,181.10124270000233,53178.730544640006
2024-09-23,02:50:51.000,267,11082723,114845,0,1727059850,13731.126179179999,181.08009531000425,53178.72355752001
2024-09-23,02:50:52.000,267,11082765,114885,0,1727059851,13731.112706559994,181.03780053000082,53178.709583280004
2024-09-23,02:50:53.000,267,11082755,114565,0,1727059852,13731.105970249999,181.03075140000146,53178.74451888
2024-09-23,02:50:54.000,267,11082727,115045,0,1727059853,13731.105970249999,181.03780053000082,53178.69560904
2024-09-23,02:50:55.000,267,11082695,114725,0,1727059854,13731.092497629994,181.05189878999954,53178.6466992
2024-09-23,02:50:56.000,267,11082769,114645,0,1727059855,13731.072288699994,181.04484966000018,53178.6466992
2024-09-23,02:50:57.000,267,11082725,114765,0,1727059856,13731.079025009989,181.01665314000275,53178.61875072
2024-09-23,02:50:58.000,267,11082746,114685,0,1727059857,13731.058816079989,181.0589479199989,53178.6466992
2024-09-23,02:50:59.000,267,11082773,114885,0,1727059858,13731.092497629994,181.03075140000146,53178.6466992
2024-09-23,02:51:00.000,267,11082740,114485,0,1727059859,13731.126179179999,181.0589479199989,53178.62573784
2024-09-23,02:51:01.000,267,11082742,114845,0,1727059860,13731.105970249999,181.09419357000297,53178.60477648001
2024-09-23,02:51:02.000,267,11082666,114885,0,1727059861,13731.18006965999,181.11534096000105,53178.59080224
2024-09-23,02:51:03.000,267,11082700,114885,0,1727059862,13731.15986072999,181.09419357000297,53178.60477648001
2024-09-23,02:51:04.000,267,11082758,114525,0,1727059863,13731.18680597,181.14353747999849,53178.56984088
2024-09-23,02:51:05.000,267,11082756,114685,0,1727059864,13731.18680597,181.18583226000192,53178.59778936
2024-09-23,02:51:06.000,267,11082728,114765,0,1727059865,13731.213751209994,181.18583226000192,53178.60477648001
2024-09-23,02:51:07.000,267,11082740,114685,0,1727059866,13731.24743276,181.2351761700047,53178.61875072
2024-09-23,02:51:08.000,267,11082684,114485,0,1727059867,13731.294586929995,181.2351761700047,53178.562853760006
2024-09-23,02:51:09.000,267,11082715,115085,0,1727059868,13731.32826848,181.20697965,53178.60477648001
2024-09-23,02:51:10.000,267,11082692,114685,0,1727059869,13731.32153216999,181.26337269000214,53178.576828
2024-09-23,02:51:11.000,267,11082778,114365,0,1727059870,13731.30132323999,181.31271659999766,53178.576828
2024-09-23,02:51:12.000,267,11082705,114845,0,1727059871,13731.30805955,181.29861833999894,53178.52791816
2024-09-23,02:51:13.000,267,11082725,115005,0,1727059872,13731.34174109999,181.3197657300043,53178.541892400004
2024-09-23,02:51:14.000,267,11082693,114645,0,1727059873,13731.36195002999,181.34091312000237,53178.541892400004
2024-09-23,02:51:15.000,267,11082714,114885,0,1727059874,13731.34847741,181.34796225000173,53178.59080224
2024-09-23,02:51:16.000,267,11082684,114845,0,1727059875,13731.335004789995,181.38320789999852,53178.54887952
2024-09-23,02:51:17.000,267,11082699,115045,0,1727059876,13731.34174109999,181.38320789999852,53178.59080224
2024-09-23,02:51:18.000,267,11082756,114445,0,1727059877,13731.34174109999,181.37615876999917,53178.506956799996
2024-09-23,02:51:19.000,267,11082731,114725,0,1727059878,13731.32826848,181.38320789999852,53178.55586664001
2024-09-23,02:51:20.000,267,11082731,114765,0,1727059879,13731.314795859995,181.4184535500026,53178.60477648001
2024-09-23,02:51:21.000,267,11082677,114885,0,1727059880,13731.254169069995,181.37615876999917,53178.562853760006
2024-09-23,02:51:22.000,267,11082691,114885,0,1727059881,13731.28111430999,181.36206051000045,53178.54887952
2024-09-23,02:51:23.000,267,11082753,114725,0,1727059882,13731.24743276,181.39025702999788,53178.59080224
2024-09-23,02:51:24.000,267,11082754,114605,0,1727059883,13731.22048751999,181.39025702999788,53178.576828
2024-09-23,02:51:25.000,267,11082752,114805,0,1727059884,13731.15986072999,181.36206051000045,53178.65368632001
2024-09-23,02:51:26.000,267,11082697,114685,0,1727059885,13731.20027858999,181.36206051000045,53178.61875072
2024-09-23,02:51:27.000,267,11082722,114685,0,1727059886,13731.173333349994,181.39025702999788,53178.562853760006
2024-09-23,02:51:28.000,267,11082771,114565,0,1727059887,13731.146388109999,181.34796225000173,53178.58381512001
2024-09-23,02:51:29.000,267,11082727,114885,0,1727059888,13731.153124419994,181.3056674699983,53178.60477648001
2024-09-23,02:51:30.000,267,11082782,114725,0,1727059889,13731.13965179999,181.28452008000022,53178.63971208
2024-09-23,02:51:31.000,267,11082701,114725,0,1727059890,13731.126179179999,181.27747095000086,53178.65368632001
2024-09-23,02:51:32.000,267,11082707,114685,0,1727059891,13731.065552389999,181.26337269000214,53178.66766056
2024-09-23,02:51:33.000,267,11082751,114645,0,1727059892,13731.099233939989,181.2351761700047,53178.63272496001
2024-09-23,02:51:34.000,267,11082723,114685,0,1727059893,13731.132915489994,181.2210779099987,53178.63971208
2024-09-23,02:51:35.000,267,11082693,114725,0,1727059894,13731.126179179999,181.20697965,53178.59778936
2024-09-23,02:51:36.000,267,11082749,114765,0,1727059895,13731.18680597,181.18583226000192,53178.68862192
2024-09-23,02:51:37.000,267,11082780,114725,0,1727059896,13731.233960139994,181.18583226000192,53178.660673440005
2024-09-23,02:51:38.000,267,11082766,114925,0,1727059897,13731.22048751999,181.19993052000063,53178.65368632001
2024-09-23,02:51:39.000,267,11082727,114765,0,1727059898,13731.22048751999,181.18583226000192,53178.63272496001
2024-09-23,02:51:40.000,267,11082740,114845,0,1727059899,13731.233960139994,181.15058660999784,53178.611763600005
2024-09-23,02:51:41.000,267,11082698,115205,0,1727059900,13731.26764169,181.15763574000448,53178.611763600005
2024-09-23,02:51:42.000,267,11082717,114845,0,1727059901,13731.26090537999,181.15058660999784,53178.61875072
2024-09-23,02:51:43.000,267,11082759,114765,0,1727059902,13731.20027858999,181.1717340000032,53178.59778936
2024-09-23,02:51:44.000,267,11082698,114925,0,1727059903,13731.24069644999,181.15058660999784,53178.59080224
2024-09-23,02:51:45.000,267,11082735,114565,0,1727059904,13731.254169069995,181.13648834999913,53178.62573784
2024-09-23,02:51:46.000,267,11082721,114805,0,1727059905,13731.22048751999,181.17878313000256,53178.62573784
2024-09-23,02:51:47.000,267,11082735,114845,0,1727059906,13731.28111430999,181.16468487000384,53178.63971208
2024-09-23,02:51:48.000,267,11082693,114765,0,1727059907,13731.294586929995,181.13648834999913,53178.58381512001
2024-09-23,02:51:49.000,267,11082703,114685,0,1727059908,13731.32153216999,181.15058660999784,53178.6466992
2024-09-23,02:51:50.000,267,11082737,114805,0,1727059909,13731.32826848,181.15058660999784,53178.63272496001
2024-09-23,02:51:51.000,267,11082769,114645,0,1727059910,13731.32153216999,181.1717340000032,53178.63971208
2024-09-23,02:51:52.000,267,11082784,114645,0,1727059911,13731.335004789995,181.16468487000384,53178.674647679996
2024-09-23,02:51:53.000,267,11082730,114965,0,1727059912,13731.375422649995,181.1717340000032,53178.562853760006
2024-09-23,02:51:54.000,267,11082699,114805,0,1727059913,13731.4091042,181.1082918300017,53178.63272496001
2024-09-23,02:51:55.000,267,11082760,114645,0,1727059914,13731.44952206,181.13648834999913,53178.6466992
2024-09-23,02:51:56.000,267,11082778,114605,0,1727059915,13731.38215895999,181.15763574000448,53178.59778936
2024-09-23,02:51:57.000,267,11082813,114605,0,1727059916,13731.42931313,181.14353747999849,53178.63971208
2024-09-23,02:51:58.000,267,11082752,114525,0,1727059917,13731.48320360999,181.14353747999849,53178.68163480001
2024-09-23,02:51:59.000,267,11082717,114525,0,1727059918,13731.48993992,181.14353747999849,53178.63971208
2024-09-23,02:52:00.000,267,11082762,114885,0,1727059919,13731.48993992,181.1223900900004,53178.63971208
2024-09-23,02:52:01.000,267,11082725,114885,0,1727059920,13731.496676229996,181.1223900900004,53178.58381512001
2024-09-23,02:52:02.000,267,11082722,114965,0,1727059921,13731.50341253999,181.1082918300017,53178.562853760006
2024-09-23,02:52:03.000,267,11082778,114925,0,1727059922,13731.537094089996,181.09419357000297,53178.63272496001
2024-09-23,02:52:04.000,267,11082814,114685,0,1727059923,13731.55056671,181.1082918300017,53178.63971208
2024-09-23,02:52:05.000,267,11082735,114685,0,1727059924,13731.584248259991,181.12943921999977,53178.65368632001
2024-09-23,02:52:06.000,267,11082736,114685,0,1727059925,13731.617929809996,181.14353747999849,53178.69560904
2024-09-23,02:52:07.000,267,11082688,114805,0,1727059926,13731.59098457,181.19993052000063,53178.6466992
2024-09-23,02:52:08.000,267,11082724,114965,0,1727059927,13731.59098457,181.1717340000032,53178.6466992
2024-09-23,02:52:09.000,267,11082760,114885,0,1727059928,13731.577511949996,181.19288139000128,53178.68163480001
2024-09-23,02:52:10.000,267,11082827,114885,0,1727059929,13731.577511949996,181.20697965,53178.70259616001
2024-09-23,02:52:11.000,267,11082762,114725,0,1727059930,13731.54383039999,181.21402877999935,53178.68862192
2024-09-23,02:52:12.000,267,11082727,114525,0,1727059931,13731.54383039999,181.19993052000063,53178.730544640006
2024-09-23,02:52:13.000,267,11082788,114645,0,1727059932,13731.46973099,181.21402877999935,53178.68163480001
2024-09-23,02:52:14.000,267,11082690,114765,0,1727059933,13731.50341253999,181.20697965,53178.709583280004
2024-09-23,02:52:15.000,267,11082774,114885,0,1727059934,13731.44278574999,181.2210779099987,53178.7165704
2024-09-23,02:52:16.000,267,11082775,114685,0,1727059935,13731.415840509995,181.25632356000278,53178.75150600001
2024-09-23,02:52:17.000,267,11082774,114725,0,1727059936,13731.4091042,181.27747095000086,53178.76548024
2024-09-23,02:52:18.000,267,11082743,114525,0,1727059937,13731.40236788999,181.24222530000407,53178.779454480005
2024-09-23,02:52:19.000,267,11082757,114485,0,1727059938,13731.36868634,181.25632356000278,53178.75150600001
2024-09-23,02:52:20.000,267,11082717,114605,0,1727059939,13731.36195002999,181.2351761700047,53178.69560904
2024-09-23,02:52:21.000,267,11082698,114565,0,1727059940,13731.335004789995,181.24927443000342,53178.75150600001
2024-09-23,02:52:22.000,267,11082780,114445,0,1727059941,13731.314795859995,181.24927443000342,53178.709583280004
2024-09-23,02:52:23.000,267,11082796,114805,0,1727059942,13731.274377999995,181.24222530000407,53178.72355752001
2024-09-23,02:52:24.000,267,11082768,114725,0,1727059943,13731.233960139994,181.2351761700047,53178.73753176
2024-09-23,02:52:25.000,267,11082748,115045,0,1727059944,13731.22722383,181.19993052000063,53178.7165704
2024-09-23,02:52:26.000,267,11082763,114925,0,1727059945,13731.26090537999,181.19288139000128,53178.69560904
2024-09-23,02:52:27.000,267,11082743,114885,0,1727059946,13731.213751209994,181.18583226000192,53178.75150600001
2024-09-23,02:52:28.000,267,11082726,114845,0,1727059947,13731.18006965999,181.20697965,53178.72355752001
2024-09-23,02:52:29.000,267,11082774,114725,0,1727059948,13731.132915489994,181.19993052000063,53178.709583280004
2024-09-23,02:52:30.000,267,11082772,114805,0,1727059949,13731.126179179999,181.21402877999935,53178.7165704
2024-09-23,02:52:31.000,267,11082727,115005,0,1727059950,13731.079025009989,181.19288139000128,53178.6466992
2024-09-23,02:52:32.000,267,11082711,114885,0,1727059951,13731.052079769994,181.2210779099987,53178.66766056
2024-09-23,02:52:33.000,267,11082712,114605,0,1727059952,13731.018398219989,181.19993052000063,53178.62573784
2024-09-23,02:52:34.000,267,11082739,114925,0,1727059953,13730.984716669998,181.19993052000063,53178.6466992
2024-09-23,02:52:35.000,267,11082783,114805,0,1727059954,13730.971244049993,181.25632356000278,53178.65368632001
2024-09-23,02:52:36.000,267,11082766,114965,0,1727059955,13730.964507739998,181.2351761700047,53178.60477648001
2024-09-23,02:52:37.000,267,11082704,114525,0,1727059956,13730.971244049993,181.2210779099987,53178.63272496001
2024-09-23,02:52:38.000,267,11082814,114845,0,1727059957,13730.998189289989,181.24927443000342,53178.562853760006
2024-09-23,02:52:39.000,267,11082709,114725,0,1727059958,13730.991452979993,181.24927443000342,53178.59080224
2024-09-23,02:52:40.000,267,11082759,115045,0,1727059959,13730.957771429988,181.25632356000278,53178.56984088
2024-09-23,02:52:41.000,267,11082725,114805,0,1727059960,13730.964507739998,181.24927443000342,53178.562853760006
2024-09-23,02:52:42.000,267,11082745,114725,0,1727059961,13730.930826189993,181.27747095000086,53178.56984088
2024-09-23,02:52:43.000,267,11082747,115005,0,1727059962,13730.951035119993,181.26337269000214,53178.55586664001
2024-09-23,02:52:44.000,267,11082771,114765,0,1727059963,13730.964507739998,181.29156920999958,53178.51394392001
2024-09-23,02:52:45.000,267,11082736,114805,0,1727059964,13730.991452979993,181.29861833999894,53178.541892400004
2024-09-23,02:52:46.000,267,11082724,114845,0,1727059965,13730.951035119993,181.29861833999894,53178.52093104
2024-09-23,02:52:47.000,267,11082758,114605,0,1727059966,13730.984716669998,181.28452008000022,53178.52791816
2024-09-23,02:52:48.000,267,11082770,114765,0,1727059967,13730.977980359989,181.29156920999958,53178.52791816
2024-09-23,02:52:49.000,267,11082813,114565,0,1727059968,13730.998189289989,181.29156920999958,53178.56984088
2024-09-23,02:52:50.000,267,11082748,114725,0,1727059969,13730.991452979993,181.25632356000278,53178.52791816
2024-09-23,02:52:51.000,267,11082724,114885,0,1727059970,13730.977980359989,181.27747095000086,53178.506956799996
2024-09-23,02:52:52.000,267,11082724,114805,0,1727059971,13731.025134529998,181.27747095000086,53178.52093104
2024-09-23,02:52:53.000,267,11082718,114765,0,1727059972,13730.998189289989,181.24222530000407,53178.444072720005
2024-09-23,02:52:54.000,267,11082733,114525,0,1727059973,13731.018398219989,181.22812703999807,53178.48599544001
2024-09-23,02:52:55.000,267,11082781,115085,0,1727059974,13730.998189289989,181.2351761700047,53178.51394392001
2024-09-23,02:52:56.000,267,11082803,114685,0,1727059975,13730.991452979993,181.2210779099987,53178.49996968
2024-09-23,02:52:57.000,267,11082801,114725,0,1727059976,13730.971244049993,181.19288139000128,53178.52791816
2024-09-23,02:52:58.000,267,11082734,114885,0,1727059977,13730.964507739998,181.22812703999807,53178.52093104
2024-09-23,02:52:59.000,267,11082714,114805,0,1727059978,13730.957771429988,181.18583226000192,53178.52791816
2024-09-23,02:53:00.000,267,11082728,114845,0,1727059979,13730.971244049993,181.1717340000032,53178.576828
2024-09-23,02:53:01.000,267,11082770,114765,0,1727059980,13730.964507739998,181.12943921999977,53178.562853760006
2024-09-23,02:53:02.000,267,11082792,114725,0,1727059981,13730.971244049993,181.1223900900004,53178.52093104
2024-09-23,02:53:03.000,267,11082755,114925,0,1727059982,13730.977980359989,181.1223900900004,53178.53490528001
2024-09-23,02:53:04.000,267,11082741,114885,0,1727059983,13730.944298809998,181.0871444400036,53178.51394392001
2024-09-23,02:53:05.000,267,11082734,115045,0,1727059984,13730.964507739998,181.10124270000233,53178.53490528001
2024-09-23,02:53:06.000,267,11082747,114805,0,1727059985,13730.957771429988,181.06599704999826,53178.562853760006
2024-09-23,02:53:07.000,267,11082742,114965,0,1727059986,13730.930826189993,181.0871444400036,53178.562853760006
2024-09-23,02:53:08.000,267,11082758,114805,0,1727059987,13730.917353569988,181.03780053000082,53178.52791816
2024-09-23,02:53:09.000,267,11082809,114725,0,1727059988,13730.930826189993,181.00255488000403,53178.53490528001
2024-09-23,02:53:10.000,267,11082805,114845,0,1727059989,13730.903880949998,181.00255488000403,53178.53490528001
2024-09-23,02:53:11.000,267,11082719,114965,0,1727059990,13730.897144639988,180.94616184000188,53178.55586664001
2024-09-23,02:53:12.000,267,11082733,114765,0,1727059991,13730.957771429988,180.94616184000188,53178.52791816
2024-09-23,02:53:13.000,267,11082753,115005,0,1727059992,13730.951035119993,180.93206358000316,53178.58381512001
2024-09-23,02:53:14.000,267,11082801,114965,0,1727059993,13730.944298809998,180.94616184000188,53178.53490528001
2024-09-23,02:53:15.000,267,11082779,114805,0,1727059994,13730.951035119993,180.90386705999845,53178.541892400004
2024-09-23,02:53:16.000,267,11082785,114645,0,1727059995,13731.018398219989,180.90386705999845,53178.49996968
2024-09-23,02:53:17.000,267,11082749,114845,0,1727059996,13731.038607149989,180.88271967000037,53178.48599544001
2024-09-23,02:53:18.000,267,11082687,114845,0,1727059997,13731.072288699994,180.8615722800023,53178.49996968
2024-09-23,02:53:19.000,267,11082723,114765,0,1727059998,13731.126179179999,180.8968179299991,53178.576828
2024-09-23,02:53:20.000,267,11082724,114525,0,1727059999,13731.079025009989,180.88976879999973,53178.49996968
2024-09-23,02:53:21.000,267,11082814,115045,0,1727060000,13731.18680597,180.8968179299991,53178.48599544001
2024-09-23,02:53:22.000,267,11082788,114845,0,1727060001,13731.20027858999,180.875670540001,53178.4720212
2024-09-23,02:53:23.000,267,11082788,114925,0,1727060002,13731.22048751999,180.9250144500038,53178.51394392001
2024-09-23,02:53:24.000,267,11082743,114765,0,1727060003,13731.254169069995,180.90386705999845,53178.4720212
2024-09-23,02:53:25.000,267,11082782,114885,0,1727060004,13731.274377999995,180.94616184000188,53178.51394392001
2024-09-23,02:53:26.000,267,11082794,114725,0,1727060005,13731.34174109999,180.96730922999996,53178.506956799996
2024-09-23,02:53:27.000,267,11082783,114845,0,1727060006,13731.36868634,181.01665314000275,53178.52791816
2024-09-23,02:53:28.000,267,11082774,114645,0,1727060007,13731.4091042,181.0096040100034,53178.492982560005
2024-09-23,02:53:29.000,267,11082794,114805,0,1727060008,13731.456258369995,181.0730461800049,53178.506956799996
2024-09-23,02:53:30.000,267,11082819,114885,0,1727060009,13731.44952206,181.0589479199989,53178.46503408001
2024-09-23,02:53:31.000,267,11082733,115005,0,1727060010,13731.46299467999,181.10124270000233,53178.4720212
2024-09-23,02:53:32.000,267,11082737,114885,0,1727060011,13731.50341253999,181.10124270000233,53178.45804696
2024-09-23,02:53:33.000,267,11082732,114685,0,1727060012,13731.537094089996,181.08009531000425,53178.49996968
2024-09-23,02:53:34.000,267,11082788,114885,0,1727060013,13731.54383039999,181.10124270000233,53178.52093104
2024-09-23,02:53:35.000,267,11082784,114885,0,1727060014,13731.55056671,181.14353747999849,53178.52093104
2024-09-23,02:53:36.000,267,11082749,114805,0,1727060015,13731.54383039999,181.10124270000233,53178.576828
2024-09-23,02:53:37.000,267,11082734,114605,0,1727060016,13731.57077564,181.11534096000105,53178.59778936
2024-09-23,02:53:38.000,267,11082755,114685,0,1727060017,13731.55056671,181.11534096000105,53178.56984088
2024-09-23,02:53:39.000,267,11082718,114765,0,1727060018,13731.537094089996,181.12943921999977,53178.59778936
2024-09-23,02:53:40.000,267,11082737,114845,0,1727060019,13731.54383039999,181.1223900900004,53178.59778936
2024-09-23,02:53:41.000,267,11082785,114885,0,1727060020,13731.57077564,181.15763574000448,53178.59778936
2024-09-23,02:53:42.000,267,11082717,114885,0,1727060021,13731.604457189991,181.15763574000448,53178.55586664001
2024-09-23,02:53:43.000,267,11082736,114685,0,1727060022,13731.644875049991,181.16468487000384,53178.59778936
2024-09-23,02:53:44.000,267,11082756,114965,0,1727060023,13731.6111935,181.18583226000192,53178.53490528001
2024-09-23,02:53:45.000,267,11082712,114925,0,1727060024,13731.6111935,181.2210779099987,53178.52791816
2024-09-23,02:53:46.000,267,11082764,114765,0,1727060025,13731.577511949996,181.24927443000342,53178.52093104
2024-09-23,02:53:47.000,267,11082696,114605,0,1727060026,13731.617929809996,181.24927443000342,53178.59080224
2024-09-23,02:53:48.000,267,11082757,114925,0,1727060027,13731.617929809996,181.29156920999958,53178.611763600005
2024-09-23,02:53:49.000,267,11082732,114885,0,1727060028,13731.6111935,181.27747095000086,53178.611763600005
2024-09-23,02:53:50.000,267,11082754,114685,0,1727060029,13731.604457189991,181.29861833999894,53178.660673440005
2024-09-23,02:53:51.000,267,11082735,114805,0,1727060030,13731.564039329991,181.31271659999766,53178.6466992
2024-09-23,02:53:52.000,267,11082749,114885,0,1727060031,13731.57077564,181.31271659999766,53178.56984088
2024-09-23,02:53:53.000,267,11082773,115125,0,1727060032,13731.564039329991,181.333863990003,53178.56984088
2024-09-23,02:53:54.000,267,11082773,115045,0,1727060033,13731.57077564,181.3550113800011,53178.66766056
2024-09-23,02:53:55.000,267,11082758,114685,0,1727060034,13731.516885159996,181.3550113800011,53178.56984088
2024-09-23,02:53:56.000,267,11082697,114605,0,1727060035,13731.564039329991,181.38320789999852,53178.674647679996
2024-09-23,02:53:57.000,267,11082730,115205,0,1727060036,13731.48993992,181.34796225000173,53178.63272496001
2024-09-23,02:53:58.000,267,11082770,114925,0,1727060037,13731.50341253999,181.37615876999917,53178.63272496001
2024-09-23,02:53:59.000,267,11082781,114845,0,1727060038,13731.53035778,181.3550113800011,53178.61875072
2024-09-23,02:54:00.000,267,11082803,114925,0,1727060039,13731.51014885,181.3550113800011,53178.62573784
2024-09-23,02:54:01.000,267,11082782,114925,0,1727060040,13731.496676229996,181.32681486000365,53178.66766056
2024-09-23,02:54:02.000,267,11082766,114965,0,1727060041,13731.48320360999,181.37615876999917,53178.68163480001
2024-09-23,02:54:03.000,267,11082719,115005,0,1727060042,13731.476467299995,181.34091312000237,53178.6466992
2024-09-23,02:54:04.000,267,11082752,114645,0,1727060043,13731.436049439995,181.34796225000173,53178.58381512001
2024-09-23,02:54:05.000,267,11082737,114805,0,1727060044,13731.42931313,181.31271659999766,53178.541892400004
2024-09-23,02:54:06.000,267,11082776,114685,0,1727060045,13731.44278574999,181.3550113800011,53178.576828
2024-09-23,02:54:07.000,267,11082734,114765,0,1727060046,13731.44278574999,181.333863990003,53178.61875072
2024-09-23,02:54:08.000,267,11082757,114725,0,1727060047,13731.42931313,181.34091312000237,53178.59778936
2024-09-23,02:54:09.000,267,11082727,114565,0,1727060048,13731.436049439995,181.333863990003,53178.56984088
2024-09-23,02:54:10.000,267,11082703,114845,0,1727060049,13731.4091042,181.3550113800011,53178.54887952
2024-09-23,02:54:11.000,267,11082737,114565,0,1727060050,13731.36868634,181.3691096399998,53178.562853760006
2024-09-23,02:54:12.000,267,11082687,114845,0,1727060051,13731.40236788999,181.36206051000045,53178.52791816
2024-09-23,02:54:13.000,267,11082777,114845,0,1727060052,13731.335004789995,181.34091312000237,53178.576828
2024-09-23,02:54:14.000,267,11082757,114845,0,1727060053,13731.355213719995,181.34091312000237,53178.541892400004
2024-09-23,02:54:15.000,267,11082773,114885,0,1727060054,13731.38889527,181.3550113800011,53178.492982560005
2024-09-23,02:54:16.000,267,11082739,114965,0,1727060055,13731.38215895999,181.36206051000045,53178.51394392001
2024-09-23,02:54:17.000,267,11082766,114845,0,1727060056,13731.355213719995,181.3691096399998,53178.4720212
2024-09-23,02:54:18.000,267,11082742,115045,0,1727060057,13731.34174109999,181.3550113800011,53178.49996968
2024-09-23,02:54:19.000,267,11082751,114765,0,1727060058,13731.30132323999,181.333863990003,53178.46503408001
2024-09-23,02:54:20.000,267,11082782,114725,0,1727060059,13731.314795859995,181.3197657300043,53178.48599544001
2024-09-23,02:54:21.000,267,11082795,114765,0,1727060060,13731.28785062,181.32681486000365,53178.45804696
2024-09-23,02:54:22.000,267,11082730,114525,0,1727060061,13731.30805955,181.3056674699983,53178.444072720005
2024-09-23,02:54:23.000,267,11082719,114925,0,1727060062,13731.28785062,181.31271659999766,53178.41612424001
2024-09-23,02:54:24.000,267,11082712,114885,0,1727060063,13731.30805955,181.29156920999958,53178.42311136
2024-09-23,02:54:25.000,267,11082728,114885,0,1727060064,13731.314795859995,181.29861833999894,53178.43009848
2024-09-23,02:54:26.000,267,11082784,114845,0,1727060065,13731.30132323999,181.29156920999958,53178.38118864
2024-09-23,02:54:27.000,267,11082697,114805,0,1727060066,13731.314795859995,181.29861833999894,53178.45105984
2024-09-23,02:54:28.000,267,11082766,115005,0,1727060067,13731.36868634,181.26337269000214,53178.492982560005
2024-09-23,02:54:29.000,267,11082769,114725,0,1727060068,13731.335004789995,181.29156920999958,53178.45804696
2024-09-23,02:54:30.000,267,11082757,114605,0,1727060069,13731.30132323999,181.34796225000173,53178.45105984
2024-09-23,02:54:31.000,267,11082744,114725,0,1727060070,13731.294586929995,181.32681486000365,53178.46503408001
2024-09-23,02:54:32.000,267,11082783,114765,0,1727060071,13731.30132323999,181.31271659999766,53178.374201520004
2024-09-23,02:54:33.000,267,11082752,114845,0,1727060072,13731.32153216999,181.3550113800011,53178.395162880006
2024-09-23,02:54:34.000,267,11082742,114765,0,1727060073,13731.30805955,181.3550113800011,53178.43708560001
2024-09-23,02:54:35.000,267,11082765,114445,0,1727060074,13731.294586929995,181.34796225000173,53178.395162880006
2024-09-23,02:54:36.000,267,11082694,114965,0,1727060075,13731.32826848,181.32681486000365,53178.41612424001
2024-09-23,02:54:37.000,267,11082805,115085,0,1727060076,13731.22722383,181.3056674699983,53178.374201520004
2024-09-23,02:54:38.000,267,11082730,114765,0,1727060077,13731.22722383,181.32681486000365,53178.36721440001
2024-09-23,02:54:39.000,267,11082718,114405,0,1727060078,13731.22048751999,181.29861833999894,53178.36721440001
2024-09-23,02:54:40.000,267,11082783,114765,0,1727060079,13731.15986072999,181.2704218200015,53178.374201520004
2024-09-23,02:54:41.000,267,11082786,114485,0,1727060080,13731.132915489994,181.24222530000407,53178.40215
2024-09-23,02:54:42.000,267,11082748,114845,0,1727060081,13731.173333349994,181.21402877999935,53178.38817576001
2024-09-23,02:54:43.000,267,11082707,114885,0,1727060082,13731.11944286999,181.20697965,53178.34625304001
2024-09-23,02:54:44.000,267,11082700,114925,0,1727060083,13731.092497629994,181.17878313000256,53178.3322788
2024-09-23,02:54:45.000,267,11082676,115045,0,1727060084,13731.079025009989,181.15058660999784,53178.31830456001
2024-09-23,02:54:46.000,267,11082759,114725,0,1727060085,13731.058816079989,181.14353747999849,53178.38817576001
2024-09-23,02:54:47.000,267,11082753,114925,0,1727060086,13731.011661909994,181.1223900900004,53178.36721440001
2024-09-23,02:54:48.000,267,11082776,114845,0,1727060087,13730.977980359989,181.1223900900004,53178.3322788
2024-09-23,02:54:49.000,267,11082703,115005,0,1727060088,13730.957771429988,181.15763574000448,53178.339265919996
2024-09-23,02:54:50.000,267,11082706,115125,0,1727060089,13730.903880949998,181.14353747999849,53178.31131744
2024-09-23,02:54:51.000,267,11082724,114445,0,1727060090,13730.890408329993,181.13648834999913,53178.276381840005
2024-09-23,02:54:52.000,267,11082720,114685,0,1727060091,13730.910617259993,181.12943921999977,53178.2624076
2024-09-23,02:54:53.000,267,11082750,114805,0,1727060092,13730.876935709988,181.12943921999977,53178.25542048
2024-09-23,02:54:54.000,267,11082783,114885,0,1727060093,13730.836517850003,181.12943921999977,53178.30433032
2024-09-23,02:54:55.000,267,11082716,114965,0,1727060094,13730.856726779988,181.12943921999977,53178.30433032
2024-09-23,02:54:56.000,267,11082695,114805,0,1727060095,13730.856726779988,181.14353747999849,53178.2624076
2024-09-23,02:54:57.000,267,11082709,114925,0,1727060096,13730.856726779988,181.19288139000128,53178.19952352001
2024-09-23,02:54:58.000,267,11082719,114765,0,1727060097,13730.849990469993,181.19993052000063,53178.206510640004
2024-09-23,02:54:59.000,267,11082747,114965,0,1727060098,13730.823045229998,181.19993052000063,53178.1226652
2024-09-23,02:55:00.000,267,11082760,114765,0,1727060099,13730.829781539993,181.21402877999935,53178.16458792
2024-09-23,02:55:01.000,267,11082767,114925,0,1727060100,13730.856726779988,181.22812703999807,53178.19952352001
2024-09-23,02:55:02.000,267,11082760,114845,0,1727060101,13730.843254159998,181.22812703999807,53178.19952352001
2024-09-23,02:55:03.000,267,11082691,114925,0,1727060102,13730.890408329993,181.24222530000407,53178.206510640004
2024-09-23,02:55:04.000,267,11082731,114685,0,1727060103,13730.897144639988,181.26337269000214,53178.157600800005
2024-09-23,02:55:05.000,267,11082698,114685,0,1727060104,13730.930826189993,181.29156920999958,53178.157600800005
2024-09-23,02:55:06.000,267,11082734,114925,0,1727060105,13730.930826189993,181.29156920999958,53178.15061368001
2024-09-23,02:55:07.000,267,11082776,114845,0,1727060106,13730.971244049993,181.27747095000086,53178.1226652
2024-09-23,02:55:08.000,267,11082746,114765,0,1727060107,13730.951035119993,181.28452008000022,53178.21349776
2024-09-23,02:55:09.000,267,11082679,114765,0,1727060108,13731.004925599998,181.29156920999958,53178.157600800005
2024-09-23,02:55:10.000,267,11082699,114925,0,1727060109,13731.011661909994,181.31271659999766,53178.15061368001
2024-09-23,02:55:11.000,267,11082708,114445,0,1727060110,13731.025134529998,181.3056674699983,53178.12965232001
2024-09-23,02:55:12.000,267,11082694,115005,0,1727060111,13731.031870839994,181.28452008000022,53178.13663944
2024-09-23,02:55:13.000,267,11082720,114805,0,1727060112,13731.025134529998,181.29861833999894,53178.108690960005
2024-09-23,02:55:14.000,267,11082746,114685,0,1727060113,13731.025134529998,181.3197657300043,53178.157600800005
2024-09-23,02:55:15.000,267,11082750,114965,0,1727060114,13730.998189289989,181.34091312000237,53178.19952352001
2024-09-23,02:55:16.000,267,11082682,114805,0,1727060115,13731.004925599998,181.31271659999766,53178.15061368001
2024-09-23,02:55:17.000,267,11082715,114885,0,1727060116,13730.964507739998,181.3197657300043,53178.1226652
2024-09-23,02:55:18.000,267,11082687,114805,0,1727060117,13730.984716669998,181.28452008000022,53178.08074248001
2024-09-23,02:55:19.000,267,11082752,114885,0,1727060118,13730.951035119993,181.3197657300043,53178.10170384001
2024-09-23,02:55:20.000,267,11082746,114925,0,1727060119,13730.937562499988,181.36206051000045,53178.0877296
2024-09-23,02:55:21.000,267,11082788,114685,0,1727060120,13730.917353569988,181.333863990003,53178.13663944
2024-09-23,02:55:22.000,267,11082749,114845,0,1727060121,13730.883672019998,181.34091312000237,53178.15061368001
2024-09-23,02:55:23.000,267,11082716,114685,0,1727060122,13730.890408329993,181.3197657300043,53178.18554928
2024-09-23,02:55:24.000,267,11082695,114765,0,1727060123,13730.903880949998,181.3056674699983,53178.18554928
2024-09-23,02:55:25.000,267,11082669,114725,0,1727060124,13730.870199399993,181.32681486000365,53178.14362656
2024-09-23,02:55:26.000,267,11082708,114685,0,1727060125,13730.876935709988,181.28452008000022,53178.18554928
2024-09-23,02:55:27.000,267,11082738,114845,0,1727060126,13730.849990469993,181.27747095000086,53178.206510640004
2024-09-23,02:55:28.000,267,11082752,114725,0,1727060127,13730.849990469993,181.2351761700047,53178.157600800005
2024-09-23,02:55:29.000,267,11082727,114685,0,1727060128,13730.796099990002,181.24927443000342,53178.24843336001
2024-09-23,02:55:30.000,267,11082705,114805,0,1727060129,13730.836517850003,181.21402877999935,53178.15061368001
2024-09-23,02:55:31.000,267,11082730,114845,0,1727060130,13730.823045229998,181.21402877999935,53178.14362656
2024-09-23,02:55:32.000,267,11082707,114885,0,1727060131,13730.829781539993,181.2351761700047,53178.11567808
2024-09-23,02:55:33.000,267,11082718,114805,0,1727060132,13730.796099990002,181.21402877999935,53178.157600800005
2024-09-23,02:55:34.000,267,11082791,114925,0,1727060133,13730.762418439997,181.24927443000342,53178.15061368001
2024-09-23,02:55:35.000,267,11082749,114965,0,1727060134,13730.728736889992,181.24222530000407,53178.13663944
2024-09-23,02:55:36.000,267,11082721,115005,0,1727060135,13730.775891060002,181.2704218200015,53178.12965232001
2024-09-23,02:55:37.000,267,11082738,114725,0,1727060136,13730.802836299998,181.24222530000407,53178.108690960005
2024-09-23,02:55:38.000,267,11082694,114685,0,1727060137,13730.829781539993,181.22812703999807,53178.11567808
2024-09-23,02:55:39.000,267,11082685,114685,0,1727060138,13730.816308920002,181.29156920999958,53178.08074248001
2024-09-23,02:55:40.000,267,11082734,114725,0,1727060139,13730.829781539993,181.27747095000086,53178.09471672
2024-09-23,02:55:41.000,267,11082723,114725,0,1727060140,13730.796099990002,181.31271659999766,53178.13663944
2024-09-23,02:55:42.000,267,11082792,114925,0,1727060141,13730.829781539993,181.3056674699983,53178.12965232001
2024-09-23,02:55:43.000,267,11082690,114885,0,1727060142,13730.910617259993,181.34796225000173,53178.14362656
2024-09-23,02:55:44.000,267,11082749,114725,0,1727060143,13730.944298809998,181.3691096399998,53178.10170384001
2024-09-23,02:55:45.000,267,11082687,114645,0,1727060144,13730.944298809998,181.37615876999917,53178.10170384001
2024-09-23,02:55:46.000,267,11082729,114885,0,1727060145,13730.937562499988,181.3691096399998,53178.10170384001
2024-09-23,02:55:47.000,267,11082780,114845,0,1727060146,13730.977980359989,181.37615876999917,53178.07375536
2024-09-23,02:55:48.000,267,11082747,114965,0,1727060147,13730.984716669998,181.36206051000045,53178.09471672
2024-09-23,02:55:49.000,267,11082763,114765,0,1727060148,13731.018398219989,181.37615876999917,53178.14362656
2024-09-23,02:55:50.000,267,11082722,114805,0,1727060149,13731.052079769994,181.4325518100013,53178.08074248001
2024-09-23,02:55:51.000,267,11082783,114805,0,1727060150,13731.085761319999,181.39730616000452,53178.10170384001
2024-09-23,02:55:52.000,267,11082679,114685,0,1727060151,13731.079025009989,181.40435529000388,53178.07375536
2024-09-23,02:55:53.000,267,11082744,114605,0,1727060152,13731.065552389999,181.41140442000324,53178.08074248001
2024-09-23,02:55:54.000,267,11082774,114685,0,1727060153,13731.065552389999,181.4184535500026,53178.1226652
2024-09-23,02:55:55.000,267,11082693,114845,0,1727060154,13731.065552389999,181.43960094000067,53178.13663944
2024-09-23,02:55:56.000,267,11082711,114525,0,1727060155,13731.085761319999,181.43960094000067,53178.06676824
2024-09-23,02:55:57.000,267,11082719,114725,0,1727060156,13731.11944286999,181.44665007000003,53178.1226652
2024-09-23,02:55:58.000,267,11082760,114765,0,1727060157,13731.18680597,181.46074832999875,53178.10170384001
2024-09-23,02:55:59.000,267,11082785,114685,0,1727060158,13731.11944286999,181.46074832999875,53178.1226652
2024-09-23,02:56:00.000,267,11082738,114685,0,1727060159,13731.153124419994,181.44665007000003,53178.18554928
2024-09-23,02:56:01.000,267,11082721,114765,0,1727060160,13731.22048751999,181.47484659000474,53178.15061368001
2024-09-23,02:56:02.000,267,11082749,114685,0,1727060161,13731.15986072999,181.49599398000282,53178.11567808
2024-09-23,02:56:03.000,267,11082784,114925,0,1727060162,13731.173333349994,181.46074832999875,53178.15061368001
2024-09-23,02:56:04.000,267,11082777,114645,0,1727060163,13731.213751209994,181.50304311000218,53178.06676824
2024-09-23,02:56:05.000,267,11082757,114765,0,1727060164,13731.274377999995,181.5171413700009,53178.12965232001
2024-09-23,02:56:06.000,267,11082730,115005,0,1727060165,13731.294586929995,181.51009224000154,53178.15061368001
2024-09-23,02:56:07.000,267,11082686,114925,0,1727060166,13731.26764169,181.48894485000346,53178.1226652
2024-09-23,02:56:08.000,267,11082692,114805,0,1727060167,13731.26090537999,181.4677974599981,53178.18554928
2024-09-23,02:56:09.000,267,11082734,114885,0,1727060168,13731.28785062,181.49599398000282,53178.18554928
2024-09-23,02:56:10.000,267,11082746,114565,0,1727060169,13731.22048751999,181.46074832999875,53178.15061368001
2024-09-23,02:56:11.000,267,11082781,114885,0,1727060170,13731.22048751999,181.42550268000196,53178.19952352001
2024-09-23,02:56:12.000,267,11082682,115165,0,1727060171,13731.24743276,181.41140442000324,53178.17856216001
2024-09-23,02:56:13.000,267,11082735,114885,0,1727060172,13731.254169069995,181.44665007000003,53178.22048488001
2024-09-23,02:56:14.000,267,11082740,114725,0,1727060173,13731.213751209994,181.44665007000003,53178.17856216001
2024-09-23,02:56:15.000,267,11082727,115125,0,1727060174,13731.166597039999,181.4677974599981,53178.21349776
2024-09-23,02:56:16.000,267,11082746,114885,0,1727060175,13731.18006965999,181.4536991999994,53178.1925364
2024-09-23,02:56:17.000,267,11082775,115005,0,1727060176,13731.126179179999,181.50304311000218,53178.206510640004
2024-09-23,02:56:18.000,267,11082742,115205,0,1727060177,13731.099233939989,181.49599398000282,53178.171575039996
2024-09-23,02:56:19.000,267,11082739,114965,0,1727060178,13731.072288699994,181.47484659000474,53178.157600800005
2024-09-23,02:56:20.000,267,11082704,114885,0,1727060179,13731.031870839994,181.49599398000282,53178.17856216001
2024-09-23,02:56:21.000,267,11082724,114845,0,1727060180,13731.031870839994,181.4818957200041,53178.14362656
2024-09-23,02:56:22.000,267,11082739,114685,0,1727060181,13730.977980359989,181.47484659000474,53178.21349776
2024-09-23,02:56:23.000,267,11082762,114645,0,1727060182,13730.930826189993,181.43960094000067,53178.24144624
2024-09-23,02:56:24.000,267,11082766,114885,0,1727060183,13730.930826189993,181.4325518100013,53178.206510640004
2024-09-23,02:56:25.000,267,11082784,114965,0,1727060184,13730.910617259993,181.4184535500026,53178.227472000006
2024-09-23,02:56:26.000,267,11082715,115165,0,1727060185,13730.930826189993,181.42550268000196,53178.19952352001
2024-09-23,02:56:27.000,267,11082723,114965,0,1727060186,13730.917353569988,181.4184535500026,53178.19952352001
2024-09-23,02:56:28.000,267,11082706,114925,0,1727060187,13730.917353569988,181.43960094000067,53178.157600800005
2024-09-23,02:56:29.000,267,11082778,115005,0,1727060188,13730.876935709988,181.4184535500026,53178.19952352001
2024-09-23,02:56:30.000,267,11082791,114565,0,1727060189,13730.876935709988,181.40435529000388,53178.1925364
2024-09-23,02:56:31.000,267,11082767,114885,0,1727060190,13730.849990469993,181.41140442000324,53178.157600800005
2024-09-23,02:56:32.000,267,11082747,114765,0,1727060191,13730.910617259993,181.40435529000388,53178.15061368001
2024-09-23,02:56:33.000,267,11082682,115005,0,1727060192,13730.917353569988,181.41140442000324,53178.1226652
2024-09-23,02:56:34.000,267,11082709,114885,0,1727060193,13730.930826189993,181.37615876999917,53178.17856216001
2024-09-23,02:56:35.000,267,11082729,114725,0,1727060194,13730.897144639988,181.37615876999917,53178.13663944
2024-09-23,02:56:36.000,267,11082758,114725,0,1727060195,13730.951035119993,181.39025702999788,53178.157600800005
2024-09-23,02:56:37.000,267,11082784,114805,0,1727060196,13730.930826189993,181.3550113800011,53178.171575039996
2024-09-23,02:56:38.000,267,11082767,114845,0,1727060197,13730.964507739998,181.36206051000045,53178.16458792
2024-09-23,02:56:39.000,267,11082747,114485,0,1727060198,13730.991452979993,181.37615876999917,53178.157600800005
2024-09-23,02:56:40.000,267,11082772,114765,0,1727060199,13731.031870839994,181.39730616000452,53178.14362656
2024-09-23,02:56:41.000,267,11082713,114765,0,1727060200,13731.011661909994,181.39025702999788,53178.108690960005
2024-09-23,02:56:42.000,267,11082680,114525,0,1727060201,13730.971244049993,181.39730616000452,53178.1226652
2024-09-23,02:56:43.000,267,11082776,115085,0,1727060202,13731.018398219989,181.39025702999788,53178.13663944
2024-09-23,02:56:44.000,267,11082770,114925,0,1727060203,13731.038607149989,181.4184535500026,53178.1226652
2024-09-23,02:56:45.000,267,11082684,114845,0,1727060204,13731.004925599998,181.41140442000324,53178.171575039996
2024-09-23,02:56:46.000,267,11082773,114645,0,1727060205,13731.045343459999,181.39730616000452,53178.13663944
2024-09-23,02:56:47.000,267,11082684,114845,0,1727060206,13731.018398219989,181.4184535500026,53178.12965232001
2024-09-23,02:56:48.000,267,11082773,114405,0,1727060207,13731.038607149989,181.41140442000324,53178.13663944
2024-09-23,02:56:49.000,267,11082734,115045,0,1727060208,13731.045343459999,181.4536991999994,53178.16458792
2024-09-23,02:56:50.000,267,11082746,114765,0,1727060209,13731.011661909994,181.47484659000474,53178.157600800005
2024-09-23,02:56:51.000,267,11082723,114965,0,1727060210,13730.998189289989,181.46074832999875,53178.11567808
2024-09-23,02:56:52.000,267,11082766,114765,0,1727060211,13731.025134529998,181.4536991999994,53178.08074248001
2024-09-23,02:56:53.000,267,11082780,114365,0,1727060212,13731.065552389999,181.4677974599981,53178.0877296
2024-09-23,02:56:54.000,267,11082780,115005,0,1727060213,13731.045343459999,181.51009224000154,53178.09471672
2024-09-23,02:56:55.000,267,11082780,114805,0,1727060214,13731.045343459999,181.53828875999898,53178.157600800005
2024-09-23,02:56:56.000,267,11082725,114645,0,1727060215,13731.052079769994,181.53123962999962,53178.17856216001
2024-09-23,02:56:57.000,267,11082787,115045,0,1727060216,13730.998189289989,181.57353441000305,53178.16458792
2024-09-23,02:56:58.000,267,11082739,114965,0,1727060217,13731.038607149989,181.57353441000305,53178.12965232001
2024-09-23,02:56:59.000,267,11082736,114725,0,1727060218,13731.025134529998,181.5664852800037,53178.1226652
2024-09-23,02:57:00.000,267,11082742,114645,0,1727060219,13731.038607149989,181.57353441000305,53178.13663944
2024-09-23,02:57:01.000,267,11082773,114685,0,1727060220,13730.998189289989,181.5805835400024,53178.108690960005
2024-09-23,02:57:02.000,267,11082701,114965,0,1727060221,13730.971244049993,181.5805835400024,53178.12965232001
2024-09-23,02:57:03.000,267,11082725,114685,0,1727060222,13731.004925599998,181.59468180000113,53178.1226652
2024-09-23,02:57:04.000,267,11082720,114765,0,1727060223,13730.984716669998,181.58763267000177,53178.11567808
2024-09-23,02:57:05.000,267,11082746,114925,0,1727060224,13730.984716669998,181.60173093000049,53178.1226652
2024-09-23,02:57:06.000,267,11082768,114725,0,1727060225,13730.977980359989,181.58763267000177,53178.15061368001
2024-09-23,02:57:07.000,267,11082709,114885,0,1727060226,13730.977980359989,181.57353441000305,53178.10170384001
2024-09-23,02:57:08.000,267,11082816,114765,0,1727060227,13730.937562499988,181.5805835400024,53178.07375536
2024-09-23,02:57:09.000,267,11082807,114765,0,1727060228,13730.930826189993,181.53828875999898,53178.0877296
2024-09-23,02:57:10.000,267,11082713,114765,0,1727060229,13730.930826189993,181.58763267000177,53178.09471672
2024-09-23,02:57:11.000,267,11082770,114805,0,1727060230,13730.890408329993,181.5664852800037,53178.0877296
2024-09-23,02:57:12.000,267,11082761,114605,0,1727060231,13730.957771429988,181.5664852800037,53178.09471672
2024-09-23,02:57:13.000,267,11082789,114965,0,1727060232,13730.951035119993,181.54533788999834,53178.06676824
2024-09-23,02:57:14.000,267,11082770,114845,0,1727060233,13730.924089879998,181.57353441000305,53178.04580688
2024-09-23,02:57:15.000,267,11082803,114725,0,1727060234,13730.917353569988,181.5805835400024,53178.06676824
2024-09-23,02:57:16.000,267,11082759,114805,0,1727060235,13730.876935709988,181.6158291899992,53178.059781120006
2024-09-23,02:57:17.000,267,11082746,114845,0,1727060236,13730.870199399993,181.58763267000177,53178.038819760004
2024-09-23,02:57:18.000,267,11082727,114885,0,1727060237,13730.910617259993,181.60878005999984,53178.03183264001
2024-09-23,02:57:19.000,267,11082756,114845,0,1727060238,13730.910617259993,181.6158291899992,53178.003884159996
2024-09-23,02:57:20.000,267,11082750,114725,0,1727060239,13730.917353569988,181.6158291899992,53178.01087128001
2024-09-23,02:57:21.000,267,11082791,114725,0,1727060240,13730.937562499988,181.6158291899992,53178.003884159996
2024-09-23,02:57:22.000,267,11082713,114885,0,1727060241,13730.903880949998,181.65107484000328,53178.003884159996
2024-09-23,02:57:23.000,267,11082720,114765,0,1727060242,13730.910617259993,181.62992744999792,53178.05279400001
2024-09-23,02:57:24.000,267,11082704,114765,0,1727060243,13730.870199399993,181.63697658000456,53178.038819760004
2024-09-23,02:57:25.000,267,11082726,114965,0,1727060244,13730.870199399993,181.58763267000177,53178.05279400001
2024-09-23,02:57:26.000,267,11082735,115045,0,1727060245,13730.890408329993,181.62287831999856,53178.04580688
2024-09-23,02:57:27.000,267,11082751,114885,0,1727060246,13730.890408329993,181.62992744999792,53178.04580688
2024-09-23,02:57:28.000,267,11082789,115045,0,1727060247,13730.876935709988,181.62287831999856,53178.10170384001
2024-09-23,02:57:29.000,267,11082757,114925,0,1727060248,13730.870199399993,181.5805835400024,53178.05279400001
2024-09-23,02:57:30.000,267,11082757,115045,0,1727060249,13730.843254159998,181.6158291899992,53178.10170384001
2024-09-23,02:57:31.000,267,11082711,115045,0,1727060250,13730.856726779988,181.60878005999984,53178.13663944
2024-09-23,02:57:32.000,267,11082797,114725,0,1727060251,13730.876935709988,181.6158291899992,53178.04580688
2024-09-23,02:57:33.000,267,11082787,115005,0,1727060252,13730.876935709988,181.58763267000177,53178.0877296
2024-09-23,02:57:34.000,267,11082792,114845,0,1727060253,13730.883672019998,181.59468180000113,53178.07375536
2024-09-23,02:57:35.000,267,11082768,114885,0,1727060254,13730.890408329993,181.60173093000049,53178.07375536
2024-09-23,02:57:36.000,267,11082794,114925,0,1727060255,13730.924089879998,181.6158291899992,53178.0877296
2024-09-23,02:57:37.000,267,11082737,114885,0,1727060256,13730.903880949998,181.59468180000113,53178.1226652
2024-09-23,02:57:38.000,267,11082696,114805,0,1727060257,13730.890408329993,181.59468180000113,53178.07375536
2024-09-23,02:57:39.000,267,11082736,114845,0,1727060258,13730.903880949998,181.60878005999984,53178.06676824
2024-09-23,02:57:40.000,267,11082790,114845,0,1727060259,13730.876935709988,181.58763267000177,53178.04580688
2024-09-23,02:57:41.000,267,11082752,114565,0,1727060260,13730.930826189993,181.65107484000328,53178.05279400001
2024-09-23,02:57:42.000,267,11082741,114965,0,1727060261,13730.903880949998,181.64402571000392,53178.108690960005
2024-09-23,02:57:43.000,267,11082715,114725,0,1727060262,13730.863463089998,181.65812397000263,53178.059781120006
2024-09-23,02:57:44.000,267,11082758,114765,0,1727060263,13730.890408329993,181.62992744999792,53178.038819760004
2024-09-23,02:57:45.000,267,11082799,114685,0,1727060264,13730.870199399993,181.63697658000456,53178.07375536
2024-09-23,02:57:46.000,267,11082789,114765,0,1727060265,13730.863463089998,181.58763267000177,53178.12965232001
2024-09-23,02:57:47.000,267,11082733,114605,0,1727060266,13730.876935709988,181.60173093000049,53178.09471672
2024-09-23,02:57:48.000,267,11082724,115045,0,1727060267,13730.843254159998,181.64402571000392,53178.108690960005
2024-09-23,02:57:49.000,267,11082699,114805,0,1727060268,13730.809572609993,181.60173093000049,53178.038819760004
2024-09-23,02:57:50.000,267,11082708,114925,0,1727060269,13730.775891060002,181.58763267000177,53178.08074248001
2024-09-23,02:57:51.000,267,11082801,114765,0,1727060270,13730.775891060002,181.5664852800037,53178.13663944
2024-09-23,02:57:52.000,267,11082755,114565,0,1727060271,13730.742209509997,181.59468180000113,53178.13663944
2024-09-23,02:57:53.000,267,11082784,114685,0,1727060272,13730.735473200002,181.5664852800037,53178.13663944
2024-09-23,02:57:54.000,267,11082701,114805,0,1727060273,13730.728736889992,181.53828875999898,53178.11567808
2024-09-23,02:57:55.000,267,11082735,114965,0,1727060274,13730.715264270002,181.5171413700009,53178.12965232001
2024-09-23,02:57:56.000,267,11082758,114845,0,1727060275,13730.681582719997,181.51009224000154,53178.07375536
2024-09-23,02:57:57.000,267,11082724,114845,0,1727060276,13730.627692239992,181.49599398000282,53178.14362656
2024-09-23,02:57:58.000,267,11082795,114885,0,1727060277,13730.614219620002,181.48894485000346,53178.14362656
2024-09-23,02:57:59.000,267,11082759,114805,0,1727060278,13730.620955929997,181.49599398000282,53178.10170384001
2024-09-23,02:58:00.000,267,11082751,114805,0,1727060279,13730.553592830001,181.50304311000218,53178.13663944
2024-09-23,02:58:01.000,267,11082710,114725,0,1727060280,13730.573801760002,181.4818957200041,53178.10170384001
2024-09-23,02:58:02.000,267,11082714,114885,0,1727060281,13730.587274379992,181.4677974599981,53178.0877296
2024-09-23,02:58:03.000,267,11082741,114925,0,1727060282,13730.546856519992,181.43960094000067,53178.10170384001
2024-09-23,02:58:04.000,267,11082779,114765,0,1727060283,13730.587274379992,181.4325518100013,53178.038819760004
2024-09-23,02:58:05.000,267,11082782,114765,0,1727060284,13730.499702349996,181.41140442000324,53178.0877296
2024-09-23,02:58:06.000,267,11082812,114925,0,1727060285,13730.519911279996,181.43960094000067,53178.059781120006
2024-09-23,02:58:07.000,267,11082732,114845,0,1727060286,13730.553592830001,181.43960094000067,53178.10170384001
2024-09-23,02:58:08.000,267,11082778,114765,0,1727060287,13730.540120209997,181.42550268000196,53178.04580688
2024-09-23,02:58:09.000,267,11082690,115005,0,1727060288,13730.546856519992,181.39025702999788,53178.06676824
2024-09-23,02:58:10.000,267,11082721,114765,0,1727060289,13730.580538069997,181.38320789999852,53178.059781120006
2024-09-23,02:58:11.000,267,11082723,115045,0,1727060290,13730.573801760002,181.3691096399998,53178.11567808
2024-09-23,02:58:12.000,267,11082710,114485,0,1727060291,13730.607483309992,181.38320789999852,53178.038819760004
2024-09-23,02:58:13.000,267,11082746,114805,0,1727060292,13730.674846410002,181.3691096399998,53178.038819760004
2024-09-23,02:58:14.000,267,11082744,114565,0,1727060293,13730.708527959992,181.3691096399998,53178.038819760004
2024-09-23,02:58:15.000,267,11082699,114845,0,1727060294,13730.769154749993,181.36206051000045,53178.08074248001
2024-09-23,02:58:16.000,267,11082730,114685,0,1727060295,13730.782627369997,181.3691096399998,53178.07375536
2024-09-23,02:58:17.000,267,11082726,114565,0,1727060296,13730.809572609993,181.3691096399998,53178.1226652
2024-09-23,02:58:18.000,267,11082714,115045,0,1727060297,13730.816308920002,181.34091312000237,53178.0877296
2024-09-23,02:58:19.000,267,11082775,114525,0,1727060298,13730.897144639988,181.333863990003,53178.07375536
2024-09-23,02:58:20.000,267,11082745,114885,0,1727060299,13730.910617259993,181.34091312000237,53178.07375536
2024-09-23,02:58:21.000,267,11082768,114245,0,1727060300,13730.957771429988,181.36206051000045,53178.09471672
2024-09-23,02:58:22.000,267,11082716,115045,0,1727060301,13731.011661909994,181.39025702999788,53178.07375536
2024-09-23,02:58:23.000,267,11082689,114885,0,1727060302,13731.092497629994,181.39730616000452,53178.0877296
2024-09-23,02:58:24.000,267,11082739,114685,0,1727060303,13731.052079769994,181.39730616000452,53178.06676824
2024-09-23,02:58:25.000,267,11082717,114965,0,1727060304,13731.079025009989,181.4536991999994,53178.08074248001
2024-09-23,02:58:26.000,267,11082788,114685,0,1727060305,13731.105970249999,181.44665007000003,53178.15061368001
2024-09-23,02:58:27.000,267,11082769,114765,0,1727060306,13731.112706559994,181.48894485000346,53178.12965232001
2024-09-23,02:58:28.000,267,11082771,114925,0,1727060307,13731.173333349994,181.5171413700009,53178.15061368001
2024-09-23,02:58:29.000,267,11082738,114645,0,1727060308,13731.2070149,181.48894485000346,53178.157600800005
2024-09-23,02:58:30.000,267,11082709,114925,0,1727060309,13731.213751209994,181.5664852800037,53178.16458792
2024-09-23,02:58:31.000,267,11082771,114925,0,1727060310,13731.166597039999,181.5805835400024,53178.157600800005
2024-09-23,02:58:32.000,267,11082760,114885,0,1727060311,13731.166597039999,181.62287831999856,53178.1925364
2024-09-23,02:58:33.000,267,11082777,114845,0,1727060312,13731.153124419994,181.64402571000392,53178.22048488001
2024-09-23,02:58:34.000,267,11082756,114845,0,1727060313,13731.15986072999,181.64402571000392,53178.227472000006
2024-09-23,02:58:35.000,267,11082755,114725,0,1727060314,13731.153124419994,181.65812397000263,53178.206510640004
2024-09-23,02:58:36.000,267,11082680,114565,0,1727060315,13731.18006965999,181.65107484000328,53178.25542048
2024-09-23,02:58:37.000,267,11082742,114845,0,1727060316,13731.15986072999,181.665173100002,53178.25542048
2024-09-23,02:58:38.000,267,11082780,115085,0,1727060317,13731.132915489994,181.665173100002,53178.24843336001
2024-09-23,02:58:39.000,267,11082757,114925,0,1727060318,13731.099233939989,181.68632049000007,53178.276381840005
2024-09-23,02:58:40.000,267,11082727,114765,0,1727060319,13731.099233939989,181.74271353000222,53178.29734320001
2024-09-23,02:58:41.000,267,11082777,115005,0,1727060320,13731.099233939989,181.74271353000222,53178.24843336001
2024-09-23,02:58:42.000,267,11082712,114965,0,1727060321,13731.045343459999,181.68632049000007,53178.227472000006
2024-09-23,02:58:43.000,267,11082736,114765,0,1727060322,13731.045343459999,181.65812397000263,53178.22048488001
2024-09-23,02:58:44.000,267,11082718,114685,0,1727060323,13731.011661909994,181.65107484000328,53178.26939472001
2024-09-23,02:58:45.000,267,11082789,114565,0,1727060324,13730.991452979993,181.64402571000392,53178.28336896
2024-09-23,02:58:46.000,267,11082712,114885,0,1727060325,13730.977980359989,181.59468180000113,53178.28336896
2024-09-23,02:58:47.000,267,11082754,114605,0,1727060326,13730.937562499988,181.60878005999984,53178.31830456001
2024-09-23,02:58:48.000,267,11082695,114765,0,1727060327,13730.951035119993,181.5805835400024,53178.276381840005
2024-09-23,02:58:49.000,267,11082749,114765,0,1727060328,13730.930826189993,181.55943615000433,53178.30433032
2024-09-23,02:58:50.000,267,11082684,114965,0,1727060329,13730.883672019998,181.5664852800037,53178.2624076
2024-09-23,02:58:51.000,267,11082702,114525,0,1727060330,13730.870199399993,181.5664852800037,53178.31131744
2024-09-23,02:58:52.000,267,11082835,114685,0,1727060331,13730.802836299998,181.53123962999962,53178.26939472001
2024-09-23,02:58:53.000,267,11082733,114685,0,1727060332,13730.809572609993,181.49599398000282,53178.29734320001
2024-09-23,02:58:54.000,267,11082766,114885,0,1727060333,13730.843254159998,181.51009224000154,53178.28336896
2024-09-23,02:58:55.000,267,11082718,114685,0,1727060334,13730.809572609993,181.50304311000218,53178.29035608
2024-09-23,02:58:56.000,267,11082777,115085,0,1727060335,13730.816308920002,181.4677974599981,53178.29734320001
2024-09-23,02:58:57.000,267,11082717,114525,0,1727060336,13730.816308920002,181.4536991999994,53178.3322788
2024-09-23,02:58:58.000,267,11082777,115005,0,1727060337,13730.836517850003,181.4184535500026,53178.29035608
2024-09-23,02:58:59.000,267,11082813,114805,0,1727060338,13730.870199399993,181.4184535500026,53178.3322788
2024-09-23,02:59:00.000,267,11082778,114765,0,1727060339,13730.883672019998,181.40435529000388,53178.339265919996
2024-09-23,02:59:01.000,267,11082731,114845,0,1727060340,13730.849990469993,181.40435529000388,53178.3322788
2024-09-23,02:59:02.000,267,11082744,114765,0,1727060341,13730.937562499988,181.37615876999917,53178.38118864
2024-09-23,02:59:03.000,267,11082708,114725,0,1727060342,13730.910617259993,181.36206051000045,53178.35324016
2024-09-23,02:59:04.000,267,11082707,114925,0,1727060343,13730.924089879998,181.37615876999917,53178.35324016
2024-09-23,02:59:05.000,267,11082780,114765,0,1727060344,13730.944298809998,181.36206051000045,53178.36721440001
2024-09-23,02:59:06.000,267,11082777,114725,0,1727060345,13731.004925599998,181.42550268000196,53178.38817576001
2024-09-23,02:59:07.000,267,11082713,114645,0,1727060346,13731.072288699994,181.39025702999788,53178.38817576001
2024-09-23,02:59:08.000,267,11082697,114765,0,1727060347,13731.045343459999,181.4325518100013,53178.35324016
2024-09-23,02:59:09.000,267,11082748,114845,0,1727060348,13731.11944286999,181.42550268000196,53178.3322788
2024-09-23,02:59:10.000,267,11082735,114845,0,1727060349,13731.126179179999,181.4536991999994,53178.3322788
2024-09-23,02:59:11.000,267,11082722,114725,0,1727060350,13731.166597039999,181.47484659000474,53178.36721440001
2024-09-23,02:59:12.000,267,11082748,114725,0,1727060351,13731.20027858999,181.43960094000067,53178.325291680005
2024-09-23,02:59:13.000,267,11082768,115005,0,1727060352,13731.213751209994,181.4818957200041,53178.38118864
2024-09-23,02:59:14.000,267,11082756,115045,0,1727060353,13731.274377999995,181.49599398000282,53178.36022728
2024-09-23,02:59:15.000,267,11082749,114805,0,1727060354,13731.28111430999,181.53828875999898,53178.38118864
2024-09-23,02:59:16.000,267,11082720,114805,0,1727060355,13731.32153216999,181.53828875999898,53178.395162880006
2024-09-23,02:59:17.000,267,11082723,114965,0,1727060356,13731.34847741,181.57353441000305,53178.395162880006
2024-09-23,02:59:18.000,267,11082743,114805,0,1727060357,13731.32826848,181.60878005999984,53178.339265919996
2024-09-23,02:59:19.000,267,11082718,114605,0,1727060358,13731.36868634,181.60173093000049,53178.374201520004
2024-09-23,02:59:20.000,267,11082721,114925,0,1727060359,13731.38889527,181.62287831999856,53178.43009848
2024-09-23,02:59:21.000,267,11082762,114525,0,1727060360,13731.395631579995,181.63697658000456,53178.395162880006
2024-09-23,02:59:22.000,267,11082792,114685,0,1727060361,13731.4091042,181.65812397000263,53178.43009848
2024-09-23,02:59:23.000,267,11082757,115085,0,1727060362,13731.4091042,181.665173100002,53178.43009848
2024-09-23,02:59:24.000,267,11082717,114845,0,1727060363,13731.42257681999,181.65812397000263,53178.48599544001
2024-09-23,02:59:25.000,267,11082702,114805,0,1727060364,13731.4091042,181.65812397000263,53178.43009848
2024-09-23,02:59:26.000,267,11082735,114845,0,1727060365,13731.40236788999,181.6792713600007,53178.43708560001
2024-09-23,02:59:27.000,267,11082733,114685,0,1727060366,13731.436049439995,181.67222223000135,53178.45804696
2024-09-23,02:59:28.000,267,11082773,114925,0,1727060367,13731.42257681999,181.71451701000478,53178.43708560001
2024-09-23,02:59:29.000,267,11082816,114565,0,1727060368,13731.44278574999,181.7004187499988,53178.45105984
2024-09-23,02:59:30.000,267,11082732,114765,0,1727060369,13731.46299467999,181.70746787999815,53178.492982560005
2024-09-23,02:59:31.000,267,11082774,114485,0,1727060370,13731.44952206,181.74271353000222,53178.43009848
2024-09-23,02:59:32.000,267,11082732,114765,0,1727060371,13731.436049439995,181.7638609200003,53178.46503408001
2024-09-23,02:59:33.000,267,11082742,114685,0,1727060372,13731.42931313,181.72156614000414,53178.4720212
2024-09-23,02:59:34.000,267,11082728,115085,0,1727060373,13731.355213719995,181.74271353000222,53178.492982560005
2024-09-23,02:59:35.000,267,11082763,114885,0,1727060374,13731.34174109999,181.73566440000286,53178.45804696
2024-09-23,02:59:36.000,267,11082765,114565,0,1727060375,13731.375422649995,181.71451701000478,53178.4720212
2024-09-23,02:59:37.000,267,11082731,114845,0,1727060376,13731.355213719995,181.71451701000478,53178.52791816
2024-09-23,02:59:38.000,267,11082743,114445,0,1727060377,13731.355213719995,181.75681179000094,53178.52791816
2024-09-23,02:59:39.000,267,11082730,114805,0,1727060378,13731.32153216999,181.7004187499988,53178.52093104
2024-09-23,02:59:40.000,267,11082761,114765,0,1727060379,13731.26764169,181.71451701000478,53178.51394392001
2024-09-23,02:59:41.000,267,11082760,114525,0,1727060380,13731.233960139994,181.665173100002,53178.48599544001
2024-09-23,02:59:42.000,267,11082757,114885,0,1727060381,13731.28785062,181.7286152700035,53178.52093104
2024-09-23,02:59:43.000,267,11082797,114965,0,1727060382,13731.22048751999,181.72156614000414,53178.492982560005
2024-09-23,02:59:44.000,267,11082760,114805,0,1727060383,13731.146388109999,181.69336961999943,53178.4720212
2024-09-23,02:59:45.000,267,11082747,114725,0,1727060384,13731.132915489994,181.6792713600007,53178.51394392001
2024-09-23,02:59:46.000,267,11082737,114605,0,1727060385,13731.099233939989,181.665173100002,53178.52093104
2024-09-23,02:59:47.000,267,11082728,114765,0,1727060386,13731.018398219989,181.665173100002,53178.4720212
2024-09-23,02:59:48.000,267,11082761,115045,0,1727060387,13730.957771429988,181.65107484000328,53178.48599544001
2024-09-23,02:59:49.000,267,11082719,114725,0,1727060388,13730.937562499988,181.64402571000392,53178.48599544001
2024-09-23,02:59:50.000,267,11082728,114925,0,1727060389,13730.897144639988,181.60173093000049,53178.47900832
2024-09-23,02:59:51.000,267,11082775,114805,0,1727060390,13730.856726779988,181.60173093000049,53178.492982560005
2024-09-23,02:59:52.000,267,11082793,114765,0,1727060391,13730.849990469993,181.57353441000305,53178.49996968
2024-09-23,02:59:53.000,267,11082769,114845,0,1727060392,13730.796099990002,181.5664852800037,53178.47900832
2024-09-23,02:59:54.000,267,11082747,114845,0,1727060393,13730.856726779988,181.5805835400024,53178.45105984
2024-09-23,02:59:55.000,267,11082754,114885,0,1727060394,13730.836517850003,181.57353441000305,53178.45105984
2024-09-23,02:59:56.000,267,11082739,114685,0,1727060395,13730.802836299998,181.5523870199977,53178.40215
2024-09-23,02:59:57.000,267,11082778,114805,0,1727060396,13730.809572609993,181.55943615000433,53178.43009848
2024-09-23,02:59:58.000,267,11082752,114685,0,1727060397,13730.823045229998,181.59468180000113,53178.40913712
2024-09-23,02:59:59.000,267,11082727,114685,0,1727060398,13730.809572609993,181.5805835400024,53178.38817576001
2024-09-23,03:00:00.000,267,11082748,114685,0,1727060399,13730.856726779988,181.59468180000113,53178.374201520004
2024-09-23,03:00:01.000,267,11082707,114405,0,1727060400,13730.856726779988,181.59468180000113,53178.42311136
2024-09-23,03:00:02.000,267,11082764,114525,0,1727060401,13730.910617259993,181.62287831999856,53178.36022728
2024-09-23,03:00:03.000,267,11082794,114765,0,1727060402,13730.897144639988,181.64402571000392,53178.374201520004
2024-09-23,03:00:04.000,267,11082806,114885,0,1727060403,13730.883672019998,181.65107484000328,53178.3322788
2024-09-23,03:00:05.000,267,11082807,115045,0,1727060404,13730.849990469993,181.65812397000263,53178.36022728
2024-09-23,03:00:06.000,267,11082741,114805,0,1727060405,13730.836517850003,181.68632049000007,53178.339265919996
2024-09-23,03:00:07.000,267,11082728,114805,0,1727060406,13730.823045229998,181.7004187499988,53178.31131744
2024-09-23,03:00:08.000,267,11082742,114885,0,1727060407,13730.849990469993,181.71451701000478,53178.28336896
2024-09-23,03:00:09.000,267,11082742,114845,0,1727060408,13730.843254159998,181.7286152700035,53178.31830456001
2024-09-23,03:00:10.000,267,11082768,114965,0,1727060409,13730.809572609993,181.7286152700035,53178.29734320001
2024-09-23,03:00:11.000,267,11082788,114885,0,1727060410,13730.796099990002,181.74976266000158,53178.29734320001
2024-09-23,03:00:12.000,267,11082779,114685,0,1727060411,13730.782627369997,181.78500830999837,53178.30433032
2024-09-23,03:00:13.000,267,11082768,114765,0,1727060412,13730.762418439997,181.74271353000222,53178.26939472001
2024-09-23,03:00:14.000,267,11082744,114845,0,1727060413,13730.748945819993,181.74976266000158,53178.26939472001
2024-09-23,03:00:15.000,267,11082758,114685,0,1727060414,13730.722000579997,181.75681179000094,53178.24144624
2024-09-23,03:00:16.000,267,11082798,114805,0,1727060415,13730.708527959992,181.7638609200003,53178.25542048
2024-09-23,03:00:17.000,267,11082785,115125,0,1727060416,13730.681582719997,181.74976266000158,53178.24144624
2024-09-23,03:00:18.000,267,11082779,114885,0,1727060417,13730.661373789997,181.7286152700035,53178.276381840005
2024-09-23,03:00:19.000,267,11082743,115005,0,1727060418,13730.647901169992,181.7286152700035,53178.276381840005
2024-09-23,03:00:20.000,267,11082770,114685,0,1727060419,13730.607483309992,181.71451701000478,53178.28336896
2024-09-23,03:00:21.000,267,11082749,114885,0,1727060420,13730.573801760002,181.7286152700035,53178.276381840005
2024-09-23,03:00:22.000,267,11082748,114685,0,1727060421,13730.513174970001,181.72156614000414,53178.26939472001
2024-09-23,03:00:23.000,267,11082837,114325,0,1727060422,13730.472757110001,181.70746787999815,53178.227472000006
2024-09-23,03:00:24.000,267,11082834,115005,0,1727060423,13730.499702349996,181.73566440000286,53178.25542048
2024-09-23,03:00:25.000,267,11082791,114925,0,1727060424,13730.486229729991,181.71451701000478,53178.227472000006
2024-09-23,03:00:26.000,267,11082724,114645,0,1727060425,13730.41213032,181.7286152700035,53178.19952352001
2024-09-23,03:00:27.000,267,11082820,114765,0,1727060426,13730.37171246,181.71451701000478,53178.24843336001
2024-09-23,03:00:28.000,267,11082759,114925,0,1727060427,13730.3312946,181.74976266000158,53178.276381840005
2024-09-23,03:00:29.000,267,11082738,114725,0,1727060428,13730.358239839996,181.73566440000286,53178.26939472001
2024-09-23,03:00:30.000,267,11082794,114685,0,1727060429,13730.317821979996,181.7004187499988,53178.24843336001
2024-09-23,03:00:31.000,267,11082770,114965,0,1727060430,13730.25045888,181.67222223000135,53178.22048488001
2024-09-23,03:00:32.000,267,11082766,114885,0,1727060431,13730.277404119995,181.63697658000456,53178.24144624
2024-09-23,03:00:33.000,267,11082774,114685,0,1727060432,13730.23024995,181.63697658000456,53178.206510640004
2024-09-23,03:00:34.000,267,11082820,114885,0,1727060433,13730.23024995,181.65107484000328,53178.21349776
2024-09-23,03:00:35.000,267,11082794,114725,0,1727060434,13730.20330470999,181.5805835400024,53178.24144624
2024-09-23,03:00:36.000,267,11082775,114845,0,1727060435,13730.22351363999,181.59468180000113,53178.227472000006
2024-09-23,03:00:37.000,267,11082751,114685,0,1727060436,13730.18983209,181.54533788999834,53178.22048488001
2024-09-23,03:00:38.000,267,11082766,115005,0,1727060437,13730.24372256999,181.48894485000346,53178.18554928
2024-09-23,03:00:39.000,267,11082805,114765,0,1727060438,13730.22351363999,181.47484659000474,53178.1925364
2024-09-23,03:00:40.000,267,11082752,114885,0,1727060439,13730.21004102,181.4818957200041,53178.157600800005
2024-09-23,03:00:41.000,267,11082803,115125,0,1727060440,13730.21004102,181.47484659000474,53178.17856216001
2024-09-23,03:00:42.000,267,11082775,114965,0,1727060441,13730.24372256999,181.4325518100013,53178.157600800005
2024-09-23,03:00:43.000,267,11082775,114845,0,1727060442,13730.24372256999,181.42550268000196,53178.1925364
2024-09-23,03:00:44.000,267,11082807,115045,0,1727060443,13730.24372256999,181.4184535500026,53178.13663944
2024-09-23,03:00:45.000,267,11082752,114725,0,1727060444,13730.25045888,181.4184535500026,53178.157600800005
2024-09-23,03:00:46.000,267,11082778,114765,0,1727060445,13730.257195189995,181.44665007000003,53178.157600800005
2024-09-23,03:00:47.000,267,11082785,114845,0,1727060446,13730.32455828999,181.41140442000324,53178.171575039996
2024-09-23,03:00:48.000,267,11082750,115005,0,1727060447,13730.34476721999,181.41140442000324,53178.1925364
2024-09-23,03:00:49.000,267,11082718,114845,0,1727060448,13730.3312946,181.42550268000196,53178.18554928
2024-09-23,03:00:50.000,267,11082765,114925,0,1727060449,13730.34476721999,181.41140442000324,53178.157600800005
2024-09-23,03:00:51.000,267,11082790,114885,0,1727060450,13730.34476721999,181.40435529000388,53178.157600800005
2024-09-23,03:00:52.000,267,11082791,114765,0,1727060451,13730.385185079991,181.4536991999994,53178.157600800005
2024-09-23,03:00:53.000,267,11082806,114765,0,1727060452,13730.405394009991,181.47484659000474,53178.18554928
2024-09-23,03:00:54.000,267,11082761,114645,0,1727060453,13730.452548180001,181.49599398000282,53178.157600800005
2024-09-23,03:00:55.000,267,11082709,114765,0,1727060454,13730.459284489996,181.49599398000282,53178.17856216001
2024-09-23,03:00:56.000,267,11082718,114725,0,1727060455,13730.486229729991,181.53828875999898,53178.171575039996
2024-09-23,03:00:57.000,267,11082745,114765,0,1727060456,13730.499702349996,181.53828875999898,53178.171575039996
2024-09-23,03:00:58.000,267,11082758,114645,0,1727060457,13730.526647589992,181.55943615000433,53178.1925364
2024-09-23,03:00:59.000,267,11082801,114805,0,1727060458,13730.540120209997,181.58763267000177,53178.171575039996
2024-09-23,03:01:00.000,267,11082785,114925,0,1727060459,13730.540120209997,181.58763267000177,53178.16458792
2024-09-23,03:01:01.000,267,11082794,114525,0,1727060460,13730.533383900001,181.62287831999856,53178.206510640004
2024-09-23,03:01:02.000,267,11082807,114725,0,1727060461,13730.546856519992,181.67222223000135,53178.227472000006
2024-09-23,03:01:03.000,267,11082742,114965,0,1727060462,13730.567065449992,181.70746787999815,53178.1925364
2024-09-23,03:01:04.000,267,11082731,114605,0,1727060463,13730.567065449992,181.69336961999943,53178.227472000006
2024-09-23,03:01:05.000,267,11082739,114805,0,1727060464,13730.540120209997,181.70746787999815,53178.227472000006
2024-09-23,03:01:06.000,267,11082743,114525,0,1727060465,13730.526647589992,181.72156614000414,53178.25542048
2024-09-23,03:01:07.000,267,11082741,114765,0,1727060466,13730.513174970001,181.7004187499988,53178.22048488001
2024-09-23,03:01:08.000,267,11082819,114885,0,1727060467,13730.513174970001,181.7004187499988,53178.1925364
2024-09-23,03:01:09.000,267,11082787,114845,0,1727060468,13730.519911279996,181.73566440000286,53178.276381840005
2024-09-23,03:01:10.000,267,11082742,114885,0,1727060469,13730.519911279996,181.71451701000478,53178.227472000006
2024-09-23,03:01:11.000,267,11082735,114925,0,1727060470,13730.466020799991,181.70746787999815,53178.21349776
2024-09-23,03:01:12.000,267,11082771,114845,0,1727060471,13730.486229729991,181.72156614000414,53178.206510640004
2024-09-23,03:01:13.000,267,11082781,114965,0,1727060472,13730.459284489996,181.73566440000286,53178.19952352001
2024-09-23,03:01:14.000,267,11082737,114885,0,1727060473,13730.41213032,181.72156614000414,53178.24144624
2024-09-23,03:01:15.000,267,11082774,114885,0,1727060474,13730.418866629996,181.6792713600007,53178.1925364
2024-09-23,03:01:16.000,267,11082749,114685,0,1727060475,13730.405394009991,181.69336961999943,53178.24144624
2024-09-23,03:01:17.000,267,11082784,115005,0,1727060476,13730.398657699996,181.69336961999943,53178.24843336001
2024-09-23,03:01:18.000,267,11082763,114885,0,1727060477,13730.425602939991,181.65107484000328,53178.29734320001
2024-09-23,03:01:19.000,267,11082811,114605,0,1727060478,13730.425602939991,181.62287831999856,53178.24144624
2024-09-23,03:01:20.000,267,11082800,114725,0,1727060479,13730.432339250001,181.64402571000392,53178.24843336001
2024-09-23,03:01:21.000,267,11082746,114765,0,1727060480,13730.432339250001,181.60878005999984,53178.24144624
2024-09-23,03:01:22.000,267,11082719,114805,0,1727060481,13730.479493419996,181.65107484000328,53178.24843336001
2024-09-23,03:01:23.000,267,11082742,114845,0,1727060482,13730.519911279996,181.62287831999856,53178.29035608
2024-09-23,03:01:24.000,267,11082690,114925,0,1727060483,13730.540120209997,181.63697658000456,53178.23445912
2024-09-23,03:01:25.000,267,11082752,114685,0,1727060484,13730.526647589992,181.62992744999792,53178.25542048
2024-09-23,03:01:26.000,267,11082754,114765,0,1727060485,13730.573801760002,181.6792713600007,53178.227472000006
2024-09-23,03:01:27.000,267,11082740,114685,0,1727060486,13730.580538069997,181.65812397000263,53178.22048488001
2024-09-23,03:01:28.000,267,11082807,114845,0,1727060487,13730.620955929997,181.665173100002,53178.1925364
2024-09-23,03:01:29.000,267,11082730,114765,0,1727060488,13730.688319029992,181.7286152700035,53178.1925364
2024-09-23,03:01:30.000,267,11082746,114845,0,1727060489,13730.695055340002,181.7286152700035,53178.21349776
2024-09-23,03:01:31.000,267,11082772,114685,0,1727060490,13730.701791649997,181.73566440000286,53178.17856216001
2024-09-23,03:01:32.000,267,11082758,114925,0,1727060491,13730.722000579997,181.74976266000158,53178.24144624
2024-09-23,03:01:33.000,267,11082808,114605,0,1727060492,13730.742209509997,181.8132048300031,53178.21349776
2024-09-23,03:01:34.000,267,11082778,114725,0,1727060493,13730.748945819993,181.82025396000245,53178.17856216001
2024-09-23,03:01:35.000,267,11082802,114525,0,1727060494,13730.775891060002,181.84140135000052,53178.24144624
2024-09-23,03:01:36.000,267,11082791,114885,0,1727060495,13730.748945819993,181.88369613000395,53178.227472000006
2024-09-23,03:01:37.000,267,11082736,114645,0,1727060496,13730.782627369997,181.89779439000267,53178.29734320001
2024-09-23,03:01:38.000,267,11082763,114645,0,1727060497,13730.775891060002,181.88369613000395,53178.24843336001
2024-09-23,03:01:39.000,267,11082718,114805,0,1727060498,13730.715264270002,181.93304003999947,53178.22048488001
2024-09-23,03:01:40.000,267,11082802,114685,0,1727060499,13730.735473200002,181.9471382999982,53178.23445912
2024-09-23,03:01:41.000,267,11082744,115165,0,1727060500,13730.688319029992,181.98238395000226,53178.24843336001
2024-09-23,03:01:42.000,267,11082803,114965,0,1727060501,13730.769154749993,182.00353134000034,53178.26939472001
2024-09-23,03:01:43.000,267,11082773,114885,0,1727060502,13730.681582719997,181.98238395000226,53178.23445912
2024-09-23,03:01:44.000,267,11082789,114925,0,1727060503,13730.742209509997,182.01762959999905,53178.22048488001
2024-09-23,03:01:45.000,267,11082725,114725,0,1727060504,13730.715264270002,182.00353134000034,53178.22048488001
2024-09-23,03:01:46.000,267,11082725,114805,0,1727060505,13730.742209509997,182.0105804699997,53178.22048488001
2024-09-23,03:01:47.000,267,11082763,114445,0,1727060506,13730.742209509997,182.0387769900044,53178.1925364
2024-09-23,03:01:48.000,267,11082743,114725,0,1727060507,13730.735473200002,182.0387769900044,53178.171575039996
2024-09-23,03:01:49.000,267,11082780,114845,0,1727060508,13730.722000579997,182.0740226400012,53178.227472000006
2024-09-23,03:01:50.000,267,11082747,114645,0,1727060509,13730.748945819993,182.05287525000313,53178.23445912
2024-09-23,03:01:51.000,267,11082808,114605,0,1727060510,13730.742209509997,182.0387769900044,53178.206510640004
2024-09-23,03:01:52.000,267,11082760,114605,0,1727060511,13730.742209509997,182.06697351000184,53178.2624076
2024-09-23,03:01:53.000,267,11082772,114765,0,1727060512,13730.735473200002,182.01762959999905,53178.276381840005
2024-09-23,03:01:54.000,267,11082752,114685,0,1727060513,13730.742209509997,182.00353134000034,53178.26939472001
2024-09-23,03:01:55.000,267,11082812,114685,0,1727060514,13730.742209509997,181.99648221000098,53178.227472000006
2024-09-23,03:01:56.000,267,11082748,114685,0,1727060515,13730.728736889992,182.0105804699997,53178.21349776
2024-09-23,03:01:57.000,267,11082814,114685,0,1727060516,13730.789363679993,181.98943308000162,53178.29734320001
2024-09-23,03:01:58.000,267,11082775,114725,0,1727060517,13730.769154749993,182.00353134000034,53178.21349776
2024-09-23,03:01:59.000,267,11082760,114685,0,1727060518,13730.823045229998,182.0246787299984,53178.227472000006
2024-09-23,03:02:00.000,267,11082814,114805,0,1727060519,13730.849990469993,181.9753348200029,53178.2624076
2024-09-23,03:02:01.000,267,11082737,114805,0,1727060520,13730.836517850003,181.95418743000482,53178.2624076
2024-09-23,03:02:02.000,267,11082810,114685,0,1727060521,13730.802836299998,181.98238395000226,53178.24843336001
2024-09-23,03:02:03.000,267,11082753,114685,0,1727060522,13730.802836299998,181.9753348200029,53178.23445912
2024-09-23,03:02:04.000,267,11082800,114725,0,1727060523,13730.802836299998,181.98238395000226,53178.25542048
2024-09-23,03:02:05.000,267,11082778,114765,0,1727060524,13730.802836299998,181.96123656000418,53178.24144624
2024-09-23,03:02:06.000,267,11082711,114685,0,1727060525,13730.762418439997,181.9753348200029,53178.276381840005
2024-09-23,03:02:07.000,267,11082752,114845,0,1727060526,13730.782627369997,181.99648221000098,53178.26939472001
2024-09-23,03:02:08.000,267,11082785,114765,0,1727060527,13730.823045229998,181.98238395000226,53178.23445912
2024-09-23,03:02:09.000,267,11082757,114725,0,1727060528,13730.856726779988,182.00353134000034,53178.3322788
2024-09-23,03:02:10.000,267,11082751,114765,0,1727060529,13730.823045229998,182.0246787299984,53178.28336896
2024-09-23,03:02:11.000,267,11082817,114965,0,1727060530,13730.843254159998,182.06697351000184,53178.38118864
2024-09-23,03:02:12.000,267,11082802,114925,0,1727060531,13730.849990469993,182.08107177000056,53178.29035608
2024-09-23,03:02:13.000,267,11082755,114805,0,1727060532,13730.843254159998,182.09517002999928,53178.34625304001
2024-09-23,03:02:14.000,267,11082797,115045,0,1727060533,13730.890408329993,182.109268289998,53178.35324016
2024-09-23,03:02:15.000,267,11082817,114765,0,1727060534,13730.883672019998,182.08107177000056,53178.36022728
2024-09-23,03:02:16.000,267,11082800,114525,0,1727060535,13730.849990469993,182.09517002999928,53178.29734320001
2024-09-23,03:02:17.000,267,11082792,114885,0,1727060536,13730.903880949998,182.09517002999928,53178.29035608
2024-09-23,03:02:18.000,267,11082779,114805,0,1727060537,13730.944298809998,182.0740226400012,53178.29035608
2024-09-23,03:02:19.000,267,11082745,114725,0,1727060538,13730.984716669998,182.08107177000056,53178.3322788
2024-09-23,03:02:20.000,267,11082744,114765,0,1727060539,13730.991452979993,182.0740226400012,53178.26939472001
2024-09-23,03:02:21.000,267,11082825,114845,0,1727060540,13731.025134529998,182.10221915999864,53178.26939472001
2024-09-23,03:02:22.000,267,11082829,114885,0,1727060541,13731.038607149989,182.109268289998,53178.24843336001
2024-09-23,03:02:23.000,267,11082829,114765,0,1727060542,13731.045343459999,182.109268289998,53178.25542048
2024-09-23,03:02:24.000,267,11082725,114885,0,1727060543,13731.045343459999,182.1374648100027,53178.28336896
2024-09-23,03:02:25.000,267,11082742,114765,0,1727060544,13731.065552389999,182.0740226400012,53178.276381840005
2024-09-23,03:02:26.000,267,11082751,114685,0,1727060545,13731.112706559994,182.109268289998,53178.227472000006
2024-09-23,03:02:27.000,267,11082769,114845,0,1727060546,13731.126179179999,182.08812089999992,53178.276381840005
2024-09-23,03:02:28.000,267,11082804,114965,0,1727060547,13731.146388109999,182.08812089999992,53178.227472000006
2024-09-23,03:02:29.000,267,11082700,114605,0,1727060548,13731.146388109999,182.109268289998,53178.23445912
2024-09-23,03:02:30.000,267,11082783,114605,0,1727060549,13731.18680597,182.10221915999864,53178.28336896
2024-09-23,03:02:31.000,267,11082737,114645,0,1727060550,13731.22722383,182.11631742000463,53178.28336896
2024-09-23,03:02:32.000,267,11082812,114685,0,1727060551,13731.22048751999,182.14451394000207,53178.325291680005
2024-09-23,03:02:33.000,267,11082800,114685,0,1727060552,13731.2070149,182.17975958999887,53178.23445912
2024-09-23,03:02:34.000,267,11082746,114725,0,1727060553,13731.2070149,182.1727104599995,53178.29734320001
2024-09-23,03:02:35.000,267,11082769,114685,0,1727060554,13731.20027858999,182.23615263000102,53178.26939472001
2024-09-23,03:02:36.000,267,11082755,114885,0,1727060555,13731.193542279994,182.2713982799978,53178.31131744
2024-09-23,03:02:37.000,267,11082815,114725,0,1727060556,13731.24743276,182.2220543700023,53178.325291680005
2024-09-23,03:02:38.000,267,11082740,114725,0,1727060557,13731.24069644999,182.25025088999973,53178.276381840005
2024-09-23,03:02:39.000,267,11082787,114925,0,1727060558,13731.20027858999,182.3207421900006,53178.2624076
2024-09-23,03:02:40.000,267,11082773,114725,0,1727060559,13731.22048751999,182.26434914999845,53178.31830456001
2024-09-23,03:02:41.000,267,11082755,114845,0,1727060560,13731.18680597,182.32779131999996,53178.29035608
2024-09-23,03:02:42.000,267,11082726,114725,0,1727060561,13731.193542279994,182.26434914999845,53178.276381840005
2024-09-23,03:02:43.000,267,11082724,114685,0,1727060562,13731.193542279994,182.3207421900006,53178.339265919996
2024-09-23,03:02:44.000,267,11082734,115045,0,1727060563,13731.24743276,182.31369306000124,53178.36721440001
2024-09-23,03:02:45.000,267,11082793,114605,0,1727060564,13731.20027858999,182.33484044999932,53178.34625304001
2024-09-23,03:02:46.000,267,11082805,114845,0,1727060565,13731.18680597,182.31369306000124,53178.26939472001
2024-09-23,03:02:47.000,267,11082782,114765,0,1727060566,13731.126179179999,182.32779131999996,53178.30433032
2024-09-23,03:02:48.000,267,11082787,114805,0,1727060567,13731.132915489994,182.31369306000124,53178.30433032
2024-09-23,03:02:49.000,267,11082785,114645,0,1727060568,13731.11944286999,182.30664393000188,53178.28336896
2024-09-23,03:02:50.000,267,11082747,114885,0,1727060569,13731.105970249999,182.29254567000316,53178.2624076
2024-09-23,03:02:51.000,267,11082800,114685,0,1727060570,13731.092497629994,182.27844741000445,53178.325291680005
2024-09-23,03:02:52.000,267,11082800,114845,0,1727060571,13731.11944286999,182.2854965400038,53178.31131744
2024-09-23,03:02:53.000,267,11082822,114725,0,1727060572,13731.058816079989,182.23615263000102,53178.34625304001
2024-09-23,03:02:54.000,267,11082734,114725,0,1727060573,13731.079025009989,182.23615263000102,53178.31830456001
2024-09-23,03:02:55.000,267,11082772,115085,0,1727060574,13731.092497629994,182.2854965400038,53178.35324016
2024-09-23,03:02:56.000,267,11082804,114925,0,1727060575,13731.058816079989,182.23615263000102,53178.35324016
2024-09-23,03:02:57.000,267,11082751,114645,0,1727060576,13731.045343459999,182.22910350000166,53178.325291680005
2024-09-23,03:02:58.000,267,11082794,114565,0,1727060577,13731.052079769994,182.22910350000166,53178.374201520004
2024-09-23,03:02:59.000,267,11082751,114525,0,1727060578,13731.038607149989,182.22910350000166,53178.36022728
2024-09-23,03:03:00.000,267,11082775,114605,0,1727060579,13731.105970249999,182.21500524000294,53178.36022728
2024-09-23,03:03:01.000,267,11082817,114685,0,1727060580,13731.065552389999,182.20090698000422,53178.35324016
2024-09-23,03:03:02.000,267,11082729,114805,0,1727060581,13731.105970249999,182.19385785000486,53178.36022728
2024-09-23,03:03:03.000,267,11082774,114885,0,1727060582,13731.092497629994,182.18680871999823,53178.325291680005
2024-09-23,03:03:04.000,267,11082747,115045,0,1727060583,13731.13965179999,182.20090698000422,53178.31131744
2024-09-23,03:03:05.000,267,11082796,114845,0,1727060584,13731.13965179999,182.20090698000422,53178.374201520004
2024-09-23,03:03:06.000,267,11082765,114605,0,1727060585,13731.18680597,182.19385785000486,53178.36022728
2024-09-23,03:03:07.000,267,11082795,115005,0,1727060586,13731.20027858999,182.1727104599995,53178.31830456001
2024-09-23,03:03:08.000,267,11082862,114645,0,1727060587,13731.2070149,182.21500524000294,53178.374201520004
2024-09-23,03:03:09.000,267,11082770,114805,0,1727060588,13731.26090537999,182.22910350000166,53178.30433032
2024-09-23,03:03:10.000,267,11082800,114685,0,1727060589,13731.254169069995,182.20090698000422,53178.36721440001
2024-09-23,03:03:11.000,267,11082745,114685,0,1727060590,13731.274377999995,182.2220543700023,53178.25542048
2024-09-23,03:03:12.000,267,11082712,114685,0,1727060591,13731.28111430999,182.20090698000422,53178.31830456001
2024-09-23,03:03:13.000,267,11082736,114405,0,1727060592,13731.28111430999,182.21500524000294,53178.34625304001
2024-09-23,03:03:14.000,267,11082783,114685,0,1727060593,13731.274377999995,182.24320176000037,53178.31131744
2024-09-23,03:03:15.000,267,11082745,114365,0,1727060594,13731.30132323999,182.2220543700023,53178.36022728
2024-09-23,03:03:16.000,267,11082783,114965,0,1727060595,13731.355213719995,182.24320176000037,53178.3322788
2024-09-23,03:03:17.000,267,11082768,114605,0,1727060596,13731.32826848,182.26434914999845,53178.34625304001
2024-09-23,03:03:18.000,267,11082817,114685,0,1727060597,13731.355213719995,182.2713982799978,53178.374201520004
2024-09-23,03:03:19.000,267,11082770,114765,0,1727060598,13731.38215895999,182.27844741000445,53178.40913712
2024-09-23,03:03:20.000,267,11082746,114685,0,1727060599,13731.314795859995,182.29254567000316,53178.38817576001
2024-09-23,03:03:21.000,267,11082749,114525,0,1727060600,13731.34847741,182.24320176000037,53178.38118864
2024-09-23,03:03:22.000,267,11082734,114725,0,1727060601,13731.36195002999,182.27844741000445,53178.374201520004
2024-09-23,03:03:23.000,267,11082815,114765,0,1727060602,13731.34174109999,182.26434914999845,53178.41612424001
2024-09-23,03:03:24.000,267,11082712,114525,0,1727060603,13731.375422649995,182.29254567000316,53178.444072720005
2024-09-23,03:03:25.000,267,11082809,114685,0,1727060604,13731.38215895999,182.25025088999973,53178.46503408001
2024-09-23,03:03:26.000,267,11082788,114645,0,1727060605,13731.36868634,182.27844741000445,53178.42311136
2024-09-23,03:03:27.000,267,11082819,114805,0,1727060606,13731.32826848,182.2713982799978,53178.43708560001
2024-09-23,03:03:28.000,267,11082772,114805,0,1727060607,13731.36868634,182.26434914999845,53178.43708560001
2024-09-23,03:03:29.000,267,11082775,114925,0,1727060608,13731.34174109999,182.29254567000316,53178.40215
2024-09-23,03:03:30.000,267,11082760,114365,0,1727060609,13731.30132323999,182.25025088999973,53178.47900832
2024-09-23,03:03:31.000,267,11082816,114765,0,1727060610,13731.32826848,182.2713982799978,53178.45105984
2024-09-23,03:03:32.000,267,11082830,115045,0,1727060611,13731.335004789995,182.2854965400038,53178.444072720005
2024-09-23,03:03:33.000,267,11082794,114685,0,1727060612,13731.34847741,182.22910350000166,53178.51394392001
2024-09-23,03:03:34.000,267,11082730,114605,0,1727060613,13731.32153216999,182.26434914999845,53178.46503408001
2024-09-23,03:03:35.000,267,11082762,115005,0,1727060614,13731.34847741,182.27844741000445,53178.47900832
2024-09-23,03:03:36.000,267,11082761,114645,0,1727060615,13731.375422649995,182.26434914999845,53178.492982560005
2024-09-23,03:03:37.000,267,11082808,114805,0,1727060616,13731.36868634,182.27844741000445,53178.51394392001
2024-09-23,03:03:38.000,267,11082793,114445,0,1727060617,13731.40236788999,182.2854965400038,53178.48599544001
2024-09-23,03:03:39.000,267,11082809,114885,0,1727060618,13731.395631579995,182.2854965400038,53178.45804696
2024-09-23,03:03:40.000,267,11082824,114765,0,1727060619,13731.40236788999,182.29959480000252,53178.47900832
2024-09-23,03:03:41.000,267,11082757,114485,0,1727060620,13731.36195002999,182.29254567000316,53178.52791816
2024-09-23,03:03:42.000,267,11082780,114685,0,1727060621,13731.38889527,182.29254567000316,53178.562853760006
2024-09-23,03:03:43.000,267,11082771,114645,0,1727060622,13731.42257681999,182.30664393000188,53178.53490528001
2024-09-23,03:03:44.000,267,11082755,114885,0,1727060623,13731.44278574999,182.3841843600021,53178.55586664001
2024-09-23,03:03:45.000,267,11082714,115005,0,1727060624,13731.44278574999,182.33484044999932,53178.541892400004
2024-09-23,03:03:46.000,267,11082797,114645,0,1727060625,13731.456258369995,182.32779131999996,53178.53490528001
2024-09-23,03:03:47.000,267,11082823,114725,0,1727060626,13731.42257681999,182.4053317500002,53178.611763600005
2024-09-23,03:03:48.000,267,11082800,114525,0,1727060627,13731.395631579995,182.36303697000403,53178.562853760006
2024-09-23,03:03:49.000,267,11082830,114805,0,1727060628,13731.395631579995,182.33484044999932,53178.576828
2024-09-23,03:03:50.000,267,11082724,114685,0,1727060629,13731.36195002999,182.35598784000467,53178.562853760006
2024-09-23,03:03:51.000,267,11082775,114525,0,1727060630,13731.4091042,182.35598784000467,53178.562853760006
2024-09-23,03:03:52.000,267,11082791,114805,0,1727060631,13731.415840509995,182.31369306000124,53178.62573784
2024-09-23,03:03:53.000,267,11082790,114685,0,1727060632,13731.40236788999,182.34188957999868,53178.56984088
2024-09-23,03:03:54.000,267,11082780,115085,0,1727060633,13731.415840509995,182.34893870999804,53178.62573784
2024-09-23,03:03:55.000,267,11082753,114965,0,1727060634,13731.42931313,182.31369306000124,53178.56984088
2024-09-23,03:03:56.000,267,11082755,114565,0,1727060635,13731.38215895999,182.30664393000188,53178.53490528001
2024-09-23,03:03:57.000,267,11082804,114685,0,1727060636,13731.395631579995,182.32779131999996,53178.53490528001
2024-09-23,03:03:58.000,267,11082848,114925,0,1727060637,13731.4091042,182.30664393000188,53178.52791816
2024-09-23,03:03:59.000,267,11082765,114925,0,1727060638,13731.38215895999,182.29959480000252,53178.58381512001
2024-09-23,03:04:00.000,267,11082841,114765,0,1727060639,13731.415840509995,182.3207421900006,53178.611763600005
2024-09-23,03:04:01.000,267,11082731,114725,0,1727060640,13731.415840509995,182.2573000199991,53178.52093104
2024-09-23,03:04:02.000,267,11082766,114645,0,1727060641,13731.42931313,182.2220543700023,53178.541892400004
2024-09-23,03:04:03.000,267,11082773,114925,0,1727060642,13731.44952206,182.25025088999973,53178.63272496001
2024-09-23,03:04:04.000,267,11082834,114965,0,1727060643,13731.456258369995,182.23615263000102,53178.59080224
2024-09-23,03:04:05.000,267,11082760,114885,0,1727060644,13731.42931313,182.2713982799978,53178.59080224
2024-09-23,03:04:06.000,267,11082819,114685,0,1727060645,13731.44952206,182.26434914999845,53178.59778936
2024-09-23,03:04:07.000,267,11082757,114965,0,1727060646,13731.42931313,182.25025088999973,53178.59778936
2024-09-23,03:04:08.000,267,11082803,114845,0,1727060647,13731.42257681999,182.29254567000316,53178.60477648001
2024-09-23,03:04:09.000,267,11082768,114925,0,1727060648,13731.42257681999,182.30664393000188,53178.60477648001
2024-09-23,03:04:10.000,267,11082729,114805,0,1727060649,13731.38215895999,182.27844741000445,53178.61875072
2024-09-23,03:04:11.000,267,11082771,114925,0,1727060650,13731.40236788999,182.32779131999996,53178.60477648001
2024-09-23,03:04:12.000,267,11082761,114885,0,1727060651,13731.40236788999,182.3207421900006,53178.59778936
2024-09-23,03:04:13.000,267,11082765,114365,0,1727060652,13731.415840509995,182.36303697000403,53178.6466992
2024-09-23,03:04:14.000,267,11082799,114765,0,1727060653,13731.415840509995,182.33484044999932,53178.63272496001
2024-09-23,03:04:15.000,267,11082835,114565,0,1727060654,13731.436049439995,182.35598784000467,53178.59080224
2024-09-23,03:04:16.000,267,11082801,114725,0,1727060655,13731.4091042,182.3700861000034,53178.59080224
2024-09-23,03:04:17.000,267,11082786,114885,0,1727060656,13731.436049439995,182.35598784000467,53178.63272496001
2024-09-23,03:04:18.000,267,11082803,114805,0,1727060657,13731.44952206,182.3700861000034,53178.60477648001
2024-09-23,03:04:19.000,267,11082808,114925,0,1727060658,13731.44278574999,182.37713523000275,53178.62573784
2024-09-23,03:04:20.000,267,11082787,114845,0,1727060659,13731.415840509995,182.4194300099989,53178.60477648001
2024-09-23,03:04:21.000,267,11082799,114685,0,1727060660,13731.44278574999,182.4053317500002,53178.61875072
2024-09-23,03:04:22.000,267,11082833,114765,0,1727060661,13731.44278574999,182.41238087999955,53178.58381512001
2024-09-23,03:04:23.000,267,11082802,114765,0,1727060662,13731.44952206,182.41238087999955,53178.61875072
2024-09-23,03:04:24.000,267,11082762,114805,0,1727060663,13731.44278574999,182.4335282700049,53178.660673440005
2024-09-23,03:04:25.000,267,11082806,114845,0,1727060664,13731.46299467999,182.42647913999826,53178.660673440005
2024-09-23,03:04:26.000,267,11082817,114805,0,1727060665,13731.44952206,182.44762653000362,53178.611763600005
2024-09-23,03:04:27.000,267,11082784,114885,0,1727060666,13731.436049439995,182.4335282700049,53178.62573784
2024-09-23,03:04:28.000,267,11082838,114605,0,1727060667,13731.46299467999,182.4687739200017,53178.62573784
2024-09-23,03:04:29.000,267,11082813,114965,0,1727060668,13731.48320360999,182.45467566000298,53178.59080224
2024-09-23,03:04:30.000,267,11082714,114885,0,1727060669,13731.46973099,182.4687739200017,53178.63272496001
2024-09-23,03:04:31.000,267,11082827,114685,0,1727060670,13731.537094089996,182.5040195699985,53178.63971208
2024-09-23,03:04:32.000,267,11082756,114725,0,1727060671,13731.48320360999,182.51106869999785,53178.61875072
2024-09-23,03:04:33.000,267,11082826,114685,0,1727060672,13731.50341253999,182.47582305000105,53178.63971208
2024-09-23,03:04:34.000,267,11082767,114725,0,1727060673,13731.516885159996,182.47582305000105,53178.59778936
2024-09-23,03:04:35.000,267,11082808,114965,0,1727060674,13731.516885159996,182.4828721800004,53178.66766056
2024-09-23,03:04:36.000,267,11082786,114925,0,1727060675,13731.537094089996,182.46172479000234,53178.65368632001
2024-09-23,03:04:37.000,267,11082823,114685,0,1727060676,13731.537094089996,182.47582305000105,53178.61875072
2024-09-23,03:04:38.000,267,11082757,114685,0,1727060677,13731.55056671,182.44762653000362,53178.60477648001
2024-09-23,03:04:39.000,267,11082827,114605,0,1727060678,13731.59098457,182.4687739200017,53178.60477648001
2024-09-23,03:04:40.000,267,11082753,115005,0,1727060679,13731.557303019996,182.44762653000362,53178.61875072
2024-09-23,03:04:41.000,267,11082765,114845,0,1727060680,13731.624666119991,182.45467566000298,53178.66766056
2024-09-23,03:04:42.000,267,11082791,114565,0,1727060681,13731.597720879996,182.4194300099989,53178.63272496001
2024-09-23,03:04:43.000,267,11082839,114965,0,1727060682,13731.57077564,182.39828262000083,53178.63272496001
2024-09-23,03:04:44.000,267,11082766,114965,0,1727060683,13731.51014885,182.4053317500002,53178.611763600005
2024-09-23,03:04:45.000,267,11082773,114805,0,1727060684,13731.604457189991,182.39828262000083,53178.674647679996
2024-09-23,03:04:46.000,267,11082758,114645,0,1727060685,13731.597720879996,182.39123349000147,53178.674647679996
2024-09-23,03:04:47.000,267,11082815,114565,0,1727060686,13731.638138739996,182.3841843600021,53178.674647679996
2024-09-23,03:04:48.000,267,11082841,114685,0,1727060687,13731.658347669996,182.3841843600021,53178.674647679996
2024-09-23,03:04:49.000,267,11082785,114765,0,1727060688,13731.638138739996,182.37713523000275,53178.611763600005
2024-09-23,03:04:50.000,267,11082836,114685,0,1727060689,13731.678556599996,182.3700861000034,53178.65368632001
2024-09-23,03:04:51.000,267,11082703,114885,0,1727060690,13731.685292909991,182.3700861000034,53178.709583280004
2024-09-23,03:04:52.000,267,11082781,114605,0,1727060691,13731.705501839991,182.33484044999932,53178.68163480001
2024-09-23,03:04:53.000,267,11082788,114725,0,1727060692,13731.732447080001,182.41238087999955,53178.65368632001
2024-09-23,03:04:54.000,267,11082755,115045,0,1727060693,13731.772864940001,182.39123349000147,53178.709583280004
2024-09-23,03:04:55.000,267,11082808,114365,0,1727060694,13731.813282800002,182.39828262000083,53178.7165704
2024-09-23,03:04:56.000,267,11082809,114685,0,1727060695,13731.799810179997,182.3841843600021,53178.61875072
2024-09-23,03:04:57.000,267,11082774,114765,0,1727060696,13731.860436969997,182.4053317500002,53178.660673440005
2024-09-23,03:04:58.000,267,11082757,114845,0,1727060697,13731.894118520002,182.44762653000362,53178.674647679996
2024-09-23,03:04:59.000,267,11082718,114885,0,1727060698,13731.873909590002,182.47582305000105,53178.709583280004
2024-09-23,03:05:00.000,267,11082761,114965,0,1727060699,13731.921063759997,182.48992130999977,53178.70259616001
2024-09-23,03:05:01.000,267,11082799,114805,0,1727060700,13731.954745310002,182.48992130999977,53178.72355752001
2024-09-23,03:05:02.000,267,11082755,114605,0,1727060701,13731.988426859993,182.51106869999785,53178.70259616001
2024-09-23,03:05:03.000,267,11082763,114765,0,1727060702,13731.988426859993,182.49697043999913,53178.74451888
2024-09-23,03:05:04.000,267,11082773,114965,0,1727060703,13732.028844719993,182.54631435000192,53178.674647679996
2024-09-23,03:05:05.000,267,11082764,114965,0,1727060704,13732.049053649993,182.56746174,53178.72355752001
2024-09-23,03:05:06.000,267,11082760,114685,0,1727060705,13732.035581030003,182.56041261000064,53178.65368632001
2024-09-23,03:05:07.000,267,11082800,114765,0,1727060706,13732.035581030003,182.58860912999808,53178.709583280004
2024-09-23,03:05:08.000,267,11082808,114885,0,1727060707,13732.022108409998,182.60975652000343,53178.74451888
2024-09-23,03:05:09.000,267,11082811,114885,0,1727060708,13732.022108409998,182.60975652000343,53178.68862192
2024-09-23,03:05:10.000,267,11082786,114885,0,1727060709,13731.961481619997,182.60270739000407,53178.72355752001
2024-09-23,03:05:11.000,267,11082790,114765,0,1727060710,13731.941272689997,182.62385478000215,53178.75849312
2024-09-23,03:05:12.000,267,11082727,114805,0,1727060711,13731.941272689997,182.6309039100015,53178.709583280004
2024-09-23,03:05:13.000,267,11082785,114685,0,1727060712,13731.894118520002,182.62385478000215,53178.730544640006
2024-09-23,03:05:14.000,267,11082762,114805,0,1727060713,13731.887382209992,182.60975652000343,53178.68163480001
2024-09-23,03:05:15.000,267,11082810,114805,0,1727060714,13731.907591139992,182.63795304000087,53178.75849312
2024-09-23,03:05:16.000,267,11082752,114805,0,1727060715,13731.826755419992,182.60975652000343,53178.68862192
2024-09-23,03:05:17.000,267,11082755,114765,0,1727060716,13731.833491730002,182.60270739000407,53178.76548024
2024-09-23,03:05:18.000,267,11082819,114765,0,1727060717,13731.840228039997,182.58860912999808,53178.730544640006
2024-09-23,03:05:19.000,267,11082797,115005,0,1727060718,13731.846964349992,182.6168056500028,53178.74451888
2024-09-23,03:05:20.000,267,11082744,114885,0,1727060719,13731.779601249997,182.58860912999808,53178.69560904
2024-09-23,03:05:21.000,267,11082738,115005,0,1727060720,13731.820019109997,182.57451086999936,53178.75150600001
2024-09-23,03:05:22.000,267,11082771,114685,0,1727060721,13731.813282800002,182.56041261000064,53178.76548024
2024-09-23,03:05:23.000,267,11082779,114525,0,1727060722,13731.846964349992,182.55336348000128,53178.75150600001
2024-09-23,03:05:24.000,267,11082802,114645,0,1727060723,13731.833491730002,182.5322160900032,53178.75849312
2024-09-23,03:05:25.000,267,11082776,114765,0,1727060724,13731.833491730002,182.51811783000448,53178.7165704
2024-09-23,03:05:26.000,267,11082817,114805,0,1727060725,13731.806546489992,182.51811783000448,53178.730544640006
2024-09-23,03:05:27.000,267,11082826,114805,0,1727060726,13731.826755419992,182.5040195699985,53178.674647679996
2024-09-23,03:05:28.000,267,11082810,114845,0,1727060727,13731.860436969997,182.49697043999913,53178.660673440005
2024-09-23,03:05:29.000,267,11082779,114925,0,1727060728,13731.813282800002,182.5040195699985,53178.65368632001
2024-09-23,03:05:30.000,267,11082806,114685,0,1727060729,13731.860436969997,182.51811783000448,53178.72355752001
2024-09-23,03:05:31.000,267,11082813,114965,0,1727060730,13731.914327450002,182.48992130999977,53178.66766056
2024-09-23,03:05:32.000,267,11082779,114725,0,1727060731,13731.907591139992,182.4828721800004,53178.70259616001
2024-09-23,03:05:33.000,267,11082782,115005,0,1727060732,13731.927800069992,182.48992130999977,53178.69560904
2024-09-23,03:05:34.000,267,11082813,114765,0,1727060733,13731.948008999992,182.5040195699985,53178.68163480001
2024-09-23,03:05:35.000,267,11082816,114885,0,1727060734,13731.974954240002,182.45467566000298,53178.70259616001
2024-09-23,03:05:36.000,267,11082746,114605,0,1727060735,13732.022108409998,182.48992130999977,53178.709583280004
2024-09-23,03:05:37.000,267,11082856,114925,0,1727060736,13732.008635789993,182.51106869999785,53178.66766056
2024-09-23,03:05:38.000,267,11082806,114725,0,1727060737,13732.035581030003,182.4687739200017,53178.68862192
2024-09-23,03:05:39.000,267,11082740,114765,0,1727060738,13732.035581030003,182.47582305000105,53178.69560904
2024-09-23,03:05:40.000,267,11082829,114925,0,1727060739,13732.022108409998,182.46172479000234,53178.70259616001
2024-09-23,03:05:41.000,267,11082788,114925,0,1727060740,13732.075998889988,182.48992130999977,53178.68862192
2024-09-23,03:05:42.000,267,11082748,114885,0,1727060741,13732.102944129998,182.45467566000298,53178.68862192
2024-09-23,03:05:43.000,267,11082757,114965,0,1727060742,13732.082735199998,182.4828721800004,53178.69560904
2024-09-23,03:05:44.000,267,11082849,114965,0,1727060743,13732.096207819988,182.5040195699985,53178.72355752001
2024-09-23,03:05:45.000,267,11082794,114805,0,1727060744,13732.089471509993,182.4687739200017,53178.75150600001
2024-09-23,03:05:46.000,267,11082801,114965,0,1727060745,13732.055789960003,182.47582305000105,53178.72355752001
2024-09-23,03:05:47.000,267,11082760,114805,0,1727060746,13732.082735199998,182.5040195699985,53178.72355752001
2024-09-23,03:05:48.000,267,11082845,115005,0,1727060747,13732.082735199998,182.49697043999913,53178.76548024
2024-09-23,03:05:49.000,267,11082766,115045,0,1727060748,13732.102944129998,182.51811783000448,53178.77246736001
2024-09-23,03:05:50.000,267,11082743,114885,0,1727060749,13732.049053649993,182.53926522000256,53178.76548024
2024-09-23,03:05:51.000,267,11082781,114885,0,1727060750,13732.042317339998,182.5040195699985,53178.75150600001
2024-09-23,03:05:52.000,267,11082794,114685,0,1727060751,13732.069262579993,182.53926522000256,53178.730544640006
2024-09-23,03:05:53.000,267,11082760,115005,0,1727060752,13732.028844719993,182.48992130999977,53178.77246736001
2024-09-23,03:05:54.000,267,11082769,114525,0,1727060753,13732.015372100002,182.53926522000256,53178.75150600001
2024-09-23,03:05:55.000,267,11082782,114885,0,1727060754,13732.001899479998,182.51811783000448,53178.76548024
2024-09-23,03:05:56.000,267,11082799,115045,0,1727060755,13731.974954240002,182.48992130999977,53178.73753176
2024-09-23,03:05:57.000,267,11082772,114645,0,1727060756,13731.961481619997,182.49697043999913,53178.75849312
2024-09-23,03:05:58.000,267,11082843,114685,0,1727060757,13731.914327450002,182.4687739200017,53178.73753176
2024-09-23,03:05:59.000,267,11082771,114725,0,1727060758,13731.921063759997,182.4687739200017,53178.73753176
2024-09-23,03:06:00.000,267,11082786,114765,0,1727060759,13731.907591139992,182.4335282700049,53178.75849312
2024-09-23,03:06:01.000,267,11082742,114645,0,1727060760,13731.820019109997,182.42647913999826,53178.69560904
2024-09-23,03:06:02.000,267,11082760,114725,0,1727060761,13731.826755419992,182.42647913999826,53178.77246736001
2024-09-23,03:06:03.000,267,11082792,114765,0,1727060762,13731.793073870002,182.4194300099989,53178.80041584001
2024-09-23,03:06:04.000,267,11082771,114485,0,1727060763,13731.752656010001,182.42647913999826,53178.779454480005
2024-09-23,03:06:05.000,267,11082836,114805,0,1727060764,13731.759392319997,182.4053317500002,53178.709583280004
2024-09-23,03:06:06.000,267,11082820,115125,0,1727060765,13731.725710769992,182.3700861000034,53178.77246736001
2024-09-23,03:06:07.000,267,11082847,114765,0,1727060766,13731.705501839991,182.39123349000147,53178.730544640006
2024-09-23,03:06:08.000,267,11082771,114765,0,1727060767,13731.692029220001,182.3841843600021,53178.779454480005
2024-09-23,03:06:09.000,267,11082746,114605,0,1727060768,13731.644875049991,182.3841843600021,53178.76548024
2024-09-23,03:06:10.000,267,11082807,114725,0,1727060769,13731.671820290001,182.39828262000083,53178.80041584001
2024-09-23,03:06:11.000,267,11082795,114845,0,1727060770,13731.63140243,182.4053317500002,53178.730544640006
2024-09-23,03:06:12.000,267,11082817,114685,0,1727060771,13731.638138739996,182.44762653000362,53178.76548024
2024-09-23,03:06:13.000,267,11082851,114645,0,1727060772,13731.644875049991,182.46172479000234,53178.660673440005
2024-09-23,03:06:14.000,267,11082764,114885,0,1727060773,13731.671820290001,182.4828721800004,53178.660673440005
2024-09-23,03:06:15.000,267,11082791,114805,0,1727060774,13731.678556599996,182.5322160900032,53178.66766056
2024-09-23,03:06:16.000,267,11082809,114645,0,1727060775,13731.658347669996,182.55336348000128,53178.674647679996
2024-09-23,03:06:17.000,267,11082767,115085,0,1727060776,13731.705501839991,182.56746174,53178.69560904
2024-09-23,03:06:18.000,267,11082816,114645,0,1727060777,13731.725710769992,182.60270739000407,53178.660673440005
2024-09-23,03:06:19.000,267,11082768,114845,0,1727060778,13731.712238150001,182.5956582600047,53178.611763600005
2024-09-23,03:06:20.000,267,11082776,114845,0,1727060779,13731.759392319997,182.65910042999894,53178.68163480001
2024-09-23,03:06:21.000,267,11082787,114925,0,1727060780,13731.772864940001,182.68729695000366,53178.66766056
2024-09-23,03:06:22.000,267,11082773,114645,0,1727060781,13731.766128629992,182.72254260000045,53178.63971208
2024-09-23,03:06:23.000,267,11082843,114725,0,1727060782,13731.826755419992,182.72254260000045,53178.62573784
2024-09-23,03:06:24.000,267,11082807,114485,0,1727060783,13731.853700660002,182.78598477000196,53178.63272496001
2024-09-23,03:06:25.000,267,11082828,114885,0,1727060784,13731.853700660002,182.82827954999811,53178.63971208
2024-09-23,03:06:26.000,267,11082795,114765,0,1727060785,13731.867173279992,182.84942694000347,53178.60477648001
2024-09-23,03:06:27.000,267,11082795,114765,0,1727060786,13731.860436969997,182.91991824000434,53178.59080224
2024-09-23,03:06:28.000,267,11082842,114925,0,1727060787,13731.873909590002,182.91991824000434,53178.60477648001
2024-09-23,03:06:29.000,267,11082813,114725,0,1727060788,13731.880645899997,182.95516389000113,53178.60477648001
2024-09-23,03:06:30.000,267,11082770,114645,0,1727060789,13731.826755419992,182.99040953999793,53178.576828
2024-09-23,03:06:31.000,267,11082797,114925,0,1727060790,13731.793073870002,183.01155693000328,53178.562853760006
2024-09-23,03:06:32.000,267,11082774,114765,0,1727060791,13731.826755419992,182.99745867000456,53178.62573784
2024-09-23,03:06:33.000,267,11082813,114685,0,1727060792,13731.779601249997,183.025655190002,53178.59080224
2024-09-23,03:06:34.000,267,11082814,115045,0,1727060793,13731.786337559992,183.01860606000264,53178.55586664001
2024-09-23,03:06:35.000,267,11082825,114725,0,1727060794,13731.745919699992,182.99745867000456,53178.61875072
2024-09-23,03:06:36.000,267,11082771,114725,0,1727060795,13731.745919699992,182.99040953999793,53178.56984088
2024-09-23,03:06:37.000,267,11082757,114805,0,1727060796,13731.692029220001,182.98336040999857,53178.52791816
2024-09-23,03:06:38.000,267,11082854,114885,0,1727060797,13731.651611360001,182.9763112799992,53178.53490528001
2024-09-23,03:06:39.000,267,11082813,114765,0,1727060798,13731.6111935,182.94811476000177,53178.56984088
2024-09-23,03:06:40.000,267,11082755,114925,0,1727060799,13731.55056671,182.96926214999985,53178.576828
2024-09-23,03:06:41.000,267,11082818,114885,0,1727060800,13731.557303019996,182.9128691099977,53178.59080224
2024-09-23,03:06:42.000,267,11082833,114805,0,1727060801,13731.516885159996,182.95516389000113,53178.54887952
2024-09-23,03:06:43.000,267,11082832,114645,0,1727060802,13731.51014885,182.89877084999898,53178.541892400004
2024-09-23,03:06:44.000,267,11082773,114765,0,1727060803,13731.496676229996,182.87057433000155,53178.53490528001
2024-09-23,03:06:45.000,267,11082773,114885,0,1727060804,13731.48320360999,182.83532868000475,53178.541892400004
2024-09-23,03:06:46.000,267,11082808,114525,0,1727060805,13731.46973099,182.8141812899994,53178.55586664001
2024-09-23,03:06:47.000,267,11082828,114525,0,1727060806,13731.42257681999,182.80713216000004,53178.541892400004
2024-09-23,03:06:48.000,267,11082808,114605,0,1727060807,13731.42931313,182.74368998999853,53178.52093104
2024-09-23,03:06:49.000,267,11082868,114685,0,1727060808,13731.456258369995,182.73664085999917,53178.56984088
2024-09-23,03:06:50.000,267,11082778,114685,0,1727060809,13731.476467299995,182.70139521000237,53178.49996968
2024-09-23,03:06:51.000,267,11082820,114765,0,1727060810,13731.50341253999,182.7154934700011,53178.53490528001
2024-09-23,03:06:52.000,267,11082762,114965,0,1727060811,13731.496676229996,182.68729695000366,53178.53490528001
2024-09-23,03:06:53.000,267,11082736,114925,0,1727060812,13731.496676229996,182.73664085999917,53178.562853760006
2024-09-23,03:06:54.000,267,11082804,114685,0,1727060813,13731.48320360999,182.7154934700011,53178.56984088
2024-09-23,03:06:55.000,267,11082828,114805,0,1727060814,13731.51014885,182.70844434000173,53178.63272496001
2024-09-23,03:06:56.000,267,11082802,114685,0,1727060815,13731.496676229996,182.72254260000045,53178.59080224
2024-09-23,03:06:57.000,267,11082756,114645,0,1727060816,13731.57077564,182.70844434000173,53178.62573784
2024-09-23,03:06:58.000,267,11082780,114685,0,1727060817,13731.584248259991,182.70139521000237,53178.59080224
2024-09-23,03:06:59.000,267,11082792,114725,0,1727060818,13731.604457189991,182.70139521000237,53178.59080224
2024-09-23,03:07:00.000,267,11082792,114565,0,1727060819,13731.597720879996,182.7295917299998,53178.56984088
2024-09-23,03:07:01.000,267,11082837,114965,0,1727060820,13731.59098457,182.6802478200043,53178.52093104
2024-09-23,03:07:02.000,267,11082774,114765,0,1727060821,13731.59098457,182.69434608000302,53178.58381512001
2024-09-23,03:07:03.000,267,11082799,114805,0,1727060822,13731.604457189991,182.69434608000302,53178.54887952
2024-09-23,03:07:04.000,267,11082783,114565,0,1727060823,13731.59098457,182.65910042999894,53178.59080224
2024-09-23,03:07:05.000,267,11082738,114565,0,1727060824,13731.644875049991,182.6661495599983,53178.53490528001
2024-09-23,03:07:06.000,267,11082768,114725,0,1727060825,13731.685292909991,182.64500217000023,53178.562853760006
2024-09-23,03:07:07.000,267,11082786,114685,0,1727060826,13731.658347669996,182.64500217000023,53178.55586664001
2024-09-23,03:07:08.000,267,11082782,114885,0,1727060827,13731.718974459996,182.62385478000215,53178.60477648001
2024-09-23,03:07:09.000,267,11082756,114925,0,1727060828,13731.732447080001,182.5956582600047,53178.60477648001
2024-09-23,03:07:10.000,267,11082848,114605,0,1727060829,13731.745919699992,182.56041261000064,53178.59080224
2024-09-23,03:07:11.000,267,11082824,114685,0,1727060830,13731.725710769992,182.57451086999936,53178.61875072
2024-09-23,03:07:12.000,267,11082839,114845,0,1727060831,13731.752656010001,182.58155999999872,53178.62573784
2024-09-23,03:07:13.000,267,11082757,114845,0,1727060832,13731.718974459996,182.52516696000384,53178.611763600005
2024-09-23,03:07:14.000,267,11082805,114845,0,1727060833,13731.739183389996,182.5322160900032,53178.68862192
2024-09-23,03:07:15.000,267,11082775,114885,0,1727060834,13731.725710769992,182.4687739200017,53178.660673440005
2024-09-23,03:07:16.000,267,11082776,114685,0,1727060835,13731.712238150001,182.48992130999977,53178.63272496001
2024-09-23,03:07:17.000,267,11082800,114525,0,1727060836,13731.745919699992,182.41238087999955,53178.68163480001
2024-09-23,03:07:18.000,267,11082854,114685,0,1727060837,13731.752656010001,182.41238087999955,53178.63272496001
2024-09-23,03:07:19.000,267,11082844,114725,0,1727060838,13731.698765529996,182.3841843600021,53178.66766056
2024-09-23,03:07:20.000,267,11082811,114765,0,1727060839,13731.718974459996,182.33484044999932,53178.611763600005
2024-09-23,03:07:21.000,267,11082738,114725,0,1727060840,13731.698765529996,182.31369306000124,53178.61875072
2024-09-23,03:07:22.000,267,11082790,114765,0,1727060841,13731.705501839991,182.2854965400038,53178.576828
2024-09-23,03:07:23.000,267,11082834,114605,0,1727060842,13731.692029220001,182.27844741000445,53178.59778936
2024-09-23,03:07:24.000,267,11082829,114805,0,1727060843,13731.665083979991,182.25025088999973,53178.66766056
2024-09-23,03:07:25.000,267,11082803,114685,0,1727060844,13731.698765529996,182.24320176000037,53178.68862192
2024-09-23,03:07:26.000,267,11082794,114645,0,1727060845,13731.651611360001,182.22910350000166,53178.70259616001
2024-09-23,03:07:27.000,267,11082848,114765,0,1727060846,13731.671820290001,182.23615263000102,53178.66766056
2024-09-23,03:07:28.000,267,11082778,114765,0,1727060847,13731.712238150001,182.2713982799978,53178.611763600005
2024-09-23,03:07:29.000,267,11082771,114805,0,1727060848,13731.739183389996,182.2713982799978,53178.63272496001
2024-09-23,03:07:30.000,267,11082767,114965,0,1727060849,13731.725710769992,182.24320176000037,53178.68862192
2024-09-23,03:07:31.000,267,11082815,114685,0,1727060850,13731.705501839991,182.2713982799978,53178.66766056
2024-09-23,03:07:32.000,267,11082780,114565,0,1727060851,13731.718974459996,182.29959480000252,53178.68163480001
2024-09-23,03:07:33.000,267,11082763,114885,0,1727060852,13731.705501839991,182.30664393000188,53178.6466992
2024-09-23,03:07:34.000,267,11082752,114685,0,1727060853,13731.766128629992,182.32779131999996,53178.611763600005
2024-09-23,03:07:35.000,267,11082760,114765,0,1727060854,13731.732447080001,182.32779131999996,53178.59080224
2024-09-23,03:07:36.000,267,11082764,114525,0,1727060855,13731.779601249997,182.34893870999804,53178.6466992
2024-09-23,03:07:37.000,267,11082802,114485,0,1727060856,13731.806546489992,182.36303697000403,53178.62573784
2024-09-23,03:07:38.000,267,11082796,114725,0,1727060857,13731.725710769992,182.3841843600021,53178.63971208
2024-09-23,03:07:39.000,267,11082815,114685,0,1727060858,13731.739183389996,182.3700861000034,53178.63272496001
2024-09-23,03:07:40.000,267,11082796,115045,0,1727060859,13731.745919699992,182.4053317500002,53178.59080224
2024-09-23,03:07:41.000,267,11082776,114845,0,1727060860,13731.745919699992,182.4053317500002,53178.65368632001
2024-09-23,03:07:42.000,267,11082795,114605,0,1727060861,13731.732447080001,182.4194300099989,53178.60477648001
2024-09-23,03:07:43.000,267,11082723,114965,0,1727060862,13731.732447080001,182.4335282700049,53178.611763600005
2024-09-23,03:07:44.000,267,11082793,114605,0,1727060863,13731.732447080001,182.41238087999955,53178.60477648001
2024-09-23,03:07:45.000,267,11082819,114685,0,1727060864,13731.692029220001,182.4335282700049,53178.69560904
2024-09-23,03:07:46.000,267,11082786,114685,0,1727060865,13731.671820290001,182.46172479000234,53178.63971208
2024-09-23,03:07:47.000,267,11082807,114885,0,1727060866,13731.665083979991,182.45467566000298,53178.611763600005
2024-09-23,03:07:48.000,267,11082734,115045,0,1727060867,13731.658347669996,182.46172479000234,53178.59778936
2024-09-23,03:07:49.000,267,11082777,115125,0,1727060868,13731.685292909991,182.47582305000105,53178.56984088
2024-09-23,03:07:50.000,267,11082799,114805,0,1727060869,13731.678556599996,182.48992130999977,53178.541892400004
2024-09-23,03:07:51.000,267,11082803,114685,0,1727060870,13731.685292909991,182.48992130999977,53178.562853760006
2024-09-23,03:07:52.000,267,11082807,114885,0,1727060871,13731.665083979991,182.53926522000256,53178.611763600005
2024-09-23,03:07:53.000,267,11082777,114845,0,1727060872,13731.617929809996,182.54631435000192,53178.6466992
2024-09-23,03:07:54.000,267,11082792,114765,0,1727060873,13731.63140243,182.55336348000128,53178.58381512001
2024-09-23,03:07:55.000,267,11082832,114845,0,1727060874,13731.651611360001,182.53926522000256,53178.60477648001
2024-09-23,03:07:56.000,267,11082768,114725,0,1727060875,13731.57077564,182.57451086999936,53178.55586664001
2024-09-23,03:07:57.000,267,11082804,114605,0,1727060876,13731.57077564,182.62385478000215,53178.55586664001
2024-09-23,03:07:58.000,267,11082787,114765,0,1727060877,13731.564039329991,182.6309039100015,53178.55586664001
2024-09-23,03:07:59.000,267,11082716,114685,0,1727060878,13731.50341253999,182.62385478000215,53178.59080224
2024-09-23,03:08:00.000,267,11082771,114685,0,1727060879,13731.50341253999,182.62385478000215,53178.55586664001
2024-09-23,03:08:01.000,267,11082848,114485,0,1727060880,13731.51014885,182.6168056500028,53178.61875072
2024-09-23,03:08:02.000,267,11082778,114685,0,1727060881,13731.51014885,182.6309039100015,53178.506956799996
2024-09-23,03:08:03.000,267,11082751,114685,0,1727060882,13731.53035778,182.60270739000407,53178.55586664001
2024-09-23,03:08:04.000,267,11082765,114805,0,1727060883,13731.516885159996,182.58860912999808,53178.562853760006
2024-09-23,03:08:05.000,267,11082802,114685,0,1727060884,13731.46973099,182.6168056500028,53178.52791816
2024-09-23,03:08:06.000,267,11082750,114805,0,1727060885,13731.496676229996,182.58155999999872,53178.54887952
2024-09-23,03:08:07.000,267,11082758,114885,0,1727060886,13731.38889527,182.60975652000343,53178.53490528001
2024-09-23,03:08:08.000,267,11082820,114885,0,1727060887,13731.38215895999,182.62385478000215,53178.4720212
2024-09-23,03:08:09.000,267,11082729,115045,0,1727060888,13731.32826848,182.60975652000343,53178.51394392001
2024-09-23,03:08:10.000,267,11082788,114885,0,1727060889,13731.32826848,182.6309039100015,53178.56984088
2024-09-23,03:08:11.000,267,11082795,114765,0,1727060890,13731.294586929995,182.6168056500028,53178.49996968
2024-09-23,03:08:12.000,267,11082749,114685,0,1727060891,13731.28111430999,182.63795304000087,53178.492982560005
2024-09-23,03:08:13.000,267,11082828,114445,0,1727060892,13731.233960139994,182.64500217000023,53178.48599544001
2024-09-23,03:08:14.000,267,11082834,114925,0,1727060893,13731.18006965999,182.69434608000302,53178.506956799996
2024-09-23,03:08:15.000,267,11082832,114885,0,1727060894,13731.20027858999,182.67319868999766,53178.52791816
2024-09-23,03:08:16.000,267,11082737,114765,0,1727060895,13731.166597039999,182.65910042999894,53178.54887952
2024-09-23,03:08:17.000,267,11082764,114565,0,1727060896,13731.13965179999,182.6661495599983,53178.52093104
2024-09-23,03:08:18.000,267,11082767,114925,0,1727060897,13731.132915489994,182.65910042999894,53178.45804696
2024-09-23,03:08:19.000,267,11082825,114445,0,1727060898,13731.079025009989,182.67319868999766,53178.47900832
2024-09-23,03:08:20.000,267,11082740,114685,0,1727060899,13731.079025009989,182.6802478200043,53178.52093104
2024-09-23,03:08:21.000,267,11082760,114885,0,1727060900,13731.085761319999,182.65205129999958,53178.53490528001
2024-09-23,03:08:22.000,267,11082744,114725,0,1727060901,13731.031870839994,182.60975652000343,53178.45804696
2024-09-23,03:08:23.000,267,11082740,114645,0,1727060902,13731.072288699994,182.60270739000407,53178.48599544001
2024-09-23,03:08:24.000,267,11082803,114685,0,1727060903,13731.065552389999,182.56041261000064,53178.40215
2024-09-23,03:08:25.000,267,11082746,114725,0,1727060904,13731.099233939989,182.57451086999936,53178.47900832
2024-09-23,03:08:26.000,267,11082744,114965,0,1727060905,13731.065552389999,182.55336348000128,53178.444072720005
2024-09-23,03:08:27.000,267,11082813,114685,0,1727060906,13731.065552389999,182.5322160900032,53178.47900832
2024-09-23,03:08:28.000,267,11082772,115205,0,1727060907,13731.105970249999,182.52516696000384,53178.395162880006
2024-09-23,03:08:29.000,267,11082750,114445,0,1727060908,13731.126179179999,182.52516696000384,53178.43708560001
2024-09-23,03:08:30.000,267,11082749,114885,0,1727060909,13731.079025009989,182.4828721800004,53178.444072720005
2024-09-23,03:08:31.000,267,11082813,114805,0,1727060910,13731.11944286999,182.52516696000384,53178.4720212
2024-09-23,03:08:32.000,267,11082791,114765,0,1727060911,13731.132915489994,182.5040195699985,53178.38118864
2024-09-23,03:08:33.000,267,11082771,114605,0,1727060912,13731.166597039999,182.44762653000362,53178.38817576001
2024-09-23,03:08:34.000,267,11082793,114765,0,1727060913,13731.166597039999,182.5040195699985,53178.395162880006
2024-09-23,03:08:35.000,267,11082788,114685,0,1727060914,13731.153124419994,182.5040195699985,53178.41612424001
2024-09-23,03:08:36.000,267,11082810,114965,0,1727060915,13731.15986072999,182.49697043999913,53178.46503408001
2024-09-23,03:08:37.000,267,11082810,114965,0,1727060916,13731.2070149,182.53926522000256,53178.46503408001
2024-09-23,03:08:38.000,267,11082742,114645,0,1727060917,13731.213751209994,182.5040195699985,53178.45804696
2024-09-23,03:08:39.000,267,11082755,115045,0,1727060918,13731.18680597,182.53926522000256,53178.444072720005
2024-09-23,03:08:40.000,267,11082761,114845,0,1727060919,13731.22048751999,182.52516696000384,53178.45105984
2024-09-23,03:08:41.000,267,11082818,114805,0,1727060920,13731.22048751999,182.53926522000256,53178.38118864
2024-09-23,03:08:42.000,267,11082756,114765,0,1727060921,13731.233960139994,182.5956582600047,53178.43009848
2024-09-23,03:08:43.000,267,11082829,114725,0,1727060922,13731.166597039999,182.58155999999872,53178.43708560001
2024-09-23,03:08:44.000,267,11082745,114605,0,1727060923,13731.20027858999,182.56746174,53178.46503408001
2024-09-23,03:08:45.000,267,11082772,114965,0,1727060924,13731.173333349994,182.60270739000407,53178.40913712
2024-09-23,03:08:46.000,267,11082741,114845,0,1727060925,13731.18006965999,182.62385478000215,53178.42311136
2024-09-23,03:08:47.000,267,11082812,114525,0,1727060926,13731.166597039999,182.56041261000064,53178.43009848
2024-09-23,03:08:48.000,267,11082756,114845,0,1727060927,13731.15986072999,182.58860912999808,53178.43009848
2024-09-23,03:08:49.000,267,11082794,114845,0,1727060928,13731.126179179999,182.57451086999936,53178.47900832
2024-09-23,03:08:50.000,267,11082802,114685,0,1727060929,13731.052079769994,182.60975652000343,53178.47900832
2024-09-23,03:08:51.000,267,11082758,114725,0,1727060930,13731.045343459999,182.55336348000128,53178.395162880006
2024-09-23,03:08:52.000,267,11082819,114765,0,1727060931,13731.099233939989,182.6168056500028,53178.45105984
2024-09-23,03:08:53.000,267,11082781,114885,0,1727060932,13731.025134529998,182.58155999999872,53178.45105984
2024-09-23,03:08:54.000,267,11082765,114645,0,1727060933,13731.025134529998,182.60270739000407,53178.444072720005
2024-09-23,03:08:55.000,267,11082760,114565,0,1727060934,13730.971244049993,182.60975652000343,53178.42311136
2024-09-23,03:08:56.000,267,11082770,114885,0,1727060935,13730.944298809998,182.6168056500028,53178.4720212
2024-09-23,03:08:57.000,267,11082888,114725,0,1727060936,13730.917353569988,182.58155999999872,53178.48599544001
2024-09-23,03:08:58.000,267,11082764,114685,0,1727060937,13730.890408329993,182.58155999999872,53178.43009848
2024-09-23,03:08:59.000,267,11082768,114765,0,1727060938,13730.903880949998,182.60270739000407,53178.40913712
2024-09-23,03:09:00.000,267,11082756,114805,0,1727060939,13730.856726779988,182.57451086999936,53178.43708560001
2024-09-23,03:09:01.000,267,11082787,114605,0,1727060940,13730.863463089998,182.57451086999936,53178.45804696
2024-09-23,03:09:02.000,267,11082763,114725,0,1727060941,13730.849990469993,182.57451086999936,53178.45804696
2024-09-23,03:09:03.000,267,11082790,114765,0,1727060942,13730.809572609993,182.58155999999872,53178.42311136
2024-09-23,03:09:04.000,267,11082816,114845,0,1727060943,13730.789363679993,182.55336348000128,53178.41612424001
2024-09-23,03:09:05.000,267,11082845,114485,0,1727060944,13730.782627369997,182.53926522000256,53178.45804696
2024-09-23,03:09:06.000,267,11082827,114885,0,1727060945,13730.735473200002,182.51811783000448,53178.43708560001
2024-09-23,03:09:07.000,267,11082816,114765,0,1727060946,13730.695055340002,182.5040195699985,53178.43009848
2024-09-23,03:09:08.000,267,11082760,115005,0,1727060947,13730.681582719997,182.51106869999785,53178.45105984
2024-09-23,03:09:09.000,267,11082794,114685,0,1727060948,13730.701791649997,182.46172479000234,53178.41612424001
2024-09-23,03:09:10.000,267,11082765,114845,0,1727060949,13730.681582719997,182.44762653000362,53178.395162880006
2024-09-23,03:09:11.000,267,11082769,114965,0,1727060950,13730.688319029992,182.4053317500002,53178.40215
2024-09-23,03:09:12.000,267,11082775,114925,0,1727060951,13730.688319029992,182.39828262000083,53178.43708560001
2024-09-23,03:09:13.000,267,11082766,114645,0,1727060952,13730.681582719997,182.3841843600021,53178.36022728
2024-09-23,03:09:14.000,267,11082754,114485,0,1727060953,13730.735473200002,182.4053317500002,53178.40913712
2024-09-23,03:09:15.000,267,11082809,114885,0,1727060954,13730.735473200002,182.4053317500002,53178.38817576001
2024-09-23,03:09:16.000,267,11082764,114845,0,1727060955,13730.748945819993,182.4053317500002,53178.34625304001
2024-09-23,03:09:17.000,267,11082752,114645,0,1727060956,13730.802836299998,182.4194300099989,53178.41612424001
2024-09-23,03:09:18.000,267,11082782,114845,0,1727060957,13730.789363679993,182.39123349000147,53178.3322788
2024-09-23,03:09:19.000,267,11082770,114725,0,1727060958,13730.809572609993,182.4335282700049,53178.325291680005
2024-09-23,03:09:20.000,267,11082748,114925,0,1727060959,13730.829781539993,182.44762653000362,53178.374201520004
2024-09-23,03:09:21.000,267,11082814,114445,0,1727060960,13730.849990469993,182.44762653000362,53178.38118864
2024-09-23,03:09:22.000,267,11082819,114445,0,1727060961,13730.890408329993,182.51106869999785,53178.34625304001
2024-09-23,03:09:23.000,267,11082805,115045,0,1727060962,13730.937562499988,182.55336348000128,53178.35324016
2024-09-23,03:09:24.000,267,11082789,114645,0,1727060963,13730.984716669998,182.57451086999936,53178.339265919996
2024-09-23,03:09:25.000,267,11082771,114725,0,1727060964,13730.951035119993,182.5956582600047,53178.3322788
2024-09-23,03:09:26.000,267,11082761,114605,0,1727060965,13730.991452979993,182.62385478000215,53178.3322788
2024-09-23,03:09:27.000,267,11082838,114685,0,1727060966,13731.052079769994,182.65205129999958,53178.34625304001
2024-09-23,03:09:28.000,267,11082825,114765,0,1727060967,13731.092497629994,182.69434608000302,53178.38118864
2024-09-23,03:09:29.000,267,11082805,114765,0,1727060968,13731.072288699994,182.74368998999853,53178.374201520004
2024-09-23,03:09:30.000,267,11082782,114765,0,1727060969,13731.105970249999,182.7295917299998,53178.35324016
2024-09-23,03:09:31.000,267,11082821,114565,0,1727060970,13731.13965179999,182.76483738000388,53178.35324016
2024-09-23,03:09:32.000,267,11082762,114725,0,1727060971,13731.126179179999,182.79303390000132,53178.36721440001
2024-09-23,03:09:33.000,267,11082824,114765,0,1727060972,13731.15986072999,182.75778825000452,53178.41612424001
2024-09-23,03:09:34.000,267,11082751,114965,0,1727060973,13731.105970249999,182.7789356400026,53178.395162880006
2024-09-23,03:09:35.000,267,11082764,114845,0,1727060974,13731.146388109999,182.79303390000132,53178.42311136
2024-09-23,03:09:36.000,267,11082808,114845,0,1727060975,13731.146388109999,182.80008303000068,53178.38817576001
2024-09-23,03:09:37.000,267,11082784,114565,0,1727060976,13731.146388109999,182.80713216000004,53178.444072720005
2024-09-23,03:09:38.000,267,11082782,114765,0,1727060977,13731.11944286999,182.78598477000196,53178.45804696
2024-09-23,03:09:39.000,267,11082802,114765,0,1727060978,13731.105970249999,182.77188651000324,53178.444072720005
2024-09-23,03:09:40.000,267,11082813,114605,0,1727060979,13731.099233939989,182.77188651000324,53178.46503408001
2024-09-23,03:09:41.000,267,11082808,114805,0,1727060980,13731.085761319999,182.7507391199979,53178.45804696
2024-09-23,03:09:42.000,267,11082782,114565,0,1727060981,13731.11944286999,182.79303390000132,53178.53490528001
2024-09-23,03:09:43.000,267,11082846,115045,0,1727060982,13731.085761319999,182.78598477000196,53178.506956799996
2024-09-23,03:09:44.000,267,11082813,114685,0,1727060983,13731.065552389999,182.75778825000452,53178.52093104
2024-09-23,03:09:45.000,267,11082838,114845,0,1727060984,13731.058816079989,182.76483738000388,53178.49996968
2024-09-23,03:09:46.000,267,11082791,114725,0,1727060985,13731.011661909994,182.73664085999917,53178.55586664001
2024-09-23,03:09:47.000,267,11082781,114685,0,1727060986,13730.991452979993,182.72254260000045,53178.562853760006
2024-09-23,03:09:48.000,267,11082767,114485,0,1727060987,13730.951035119993,182.70139521000237,53178.49996968
2024-09-23,03:09:49.000,267,11082801,114725,0,1727060988,13730.957771429988,182.70139521000237,53178.55586664001
2024-09-23,03:09:50.000,267,11082803,114805,0,1727060989,13730.957771429988,182.70139521000237,53178.506956799996
2024-09-23,03:09:51.000,267,11082791,114645,0,1727060990,13730.883672019998,182.68729695000366,53178.52093104
2024-09-23,03:09:52.000,267,11082805,114445,0,1727060991,13730.910617259993,182.6802478200043,53178.55586664001
2024-09-23,03:09:53.000,267,11082843,114885,0,1727060992,13730.863463089998,182.6309039100015,53178.562853760006
2024-09-23,03:09:54.000,267,11082843,114845,0,1727060993,13730.809572609993,182.6309039100015,53178.541892400004
2024-09-23,03:09:55.000,267,11082794,114725,0,1727060994,13730.789363679993,182.58155999999872,53178.48599544001
2024-09-23,03:09:56.000,267,11082849,114885,0,1727060995,13730.762418439997,182.60270739000407,53178.55586664001
2024-09-23,03:09:57.000,267,11082853,114725,0,1727060996,13730.796099990002,182.58155999999872,53178.48599544001
2024-09-23,03:09:58.000,267,11082820,114885,0,1727060997,13730.809572609993,182.57451086999936,53178.562853760006
2024-09-23,03:09:59.000,267,11082844,114685,0,1727060998,13730.836517850003,182.60270739000407,53178.52791816
2024-09-23,03:10:00.000,267,11082775,114885,0,1727060999,13730.802836299998,182.58860912999808,53178.54887952
2024-09-23,03:10:01.000,267,11082783,114725,0,1727061000,13730.809572609993,182.56746174,53178.506956799996
2024-09-23,03:10:02.000,267,11082776,114365,0,1727061001,13730.789363679993,182.60270739000407,53178.52791816
2024-09-23,03:10:03.000,267,11082836,114725,0,1727061002,13730.836517850003,182.58860912999808,53178.55586664001
2024-09-23,03:10:04.000,267,11082732,114685,0,1727061003,13730.836517850003,182.60975652000343,53178.506956799996
2024-09-23,03:10:05.000,267,11082826,114765,0,1727061004,13730.863463089998,182.58860912999808,53178.45105984
2024-09-23,03:10:06.000,267,11082778,114445,0,1727061005,13730.903880949998,182.63795304000087,53178.506956799996
2024-09-23,03:10:07.000,267,11082811,114565,0,1727061006,13730.930826189993,182.63795304000087,53178.51394392001
2024-09-23,03:10:08.000,267,11082842,114765,0,1727061007,13730.971244049993,182.63795304000087,53178.49996968
2024-09-23,03:10:09.000,267,11082800,114765,0,1727061008,13731.038607149989,182.6661495599983,53178.47900832
2024-09-23,03:10:10.000,267,11082863,114645,0,1727061009,13731.058816079989,182.67319868999766,53178.52093104
2024-09-23,03:10:11.000,267,11082828,114685,0,1727061010,13731.085761319999,182.70844434000173,53178.45804696
2024-09-23,03:10:12.000,267,11082804,114765,0,1727061011,13731.153124419994,182.70139521000237,53178.52791816
2024-09-23,03:10:13.000,267,11082846,114765,0,1727061012,13731.173333349994,182.7295917299998,53178.492982560005
2024-09-23,03:10:14.000,267,11082814,114525,0,1727061013,13731.2070149,182.79303390000132,53178.53490528001
2024-09-23,03:10:15.000,267,11082793,115005,0,1727061014,13731.213751209994,182.79303390000132,53178.506956799996
2024-09-23,03:10:16.000,267,11082830,114765,0,1727061015,13731.24743276,182.80008303000068,53178.51394392001
2024-09-23,03:10:17.000,267,11082836,114845,0,1727061016,13731.30805955,182.80713216000004,53178.53490528001
2024-09-23,03:10:18.000,267,11082766,114725,0,1727061017,13731.335004789995,182.8141812899994,53178.541892400004
2024-09-23,03:10:19.000,267,11082796,115005,0,1727061018,13731.38215895999,182.82827954999811,53178.47900832
2024-09-23,03:10:20.000,267,11082809,114965,0,1727061019,13731.36195002999,182.8635252000022,53178.52791816
2024-09-23,03:10:21.000,267,11082780,114645,0,1727061020,13731.375422649995,182.85647607000283,53178.52791816
2024-09-23,03:10:22.000,267,11082840,115005,0,1727061021,13731.40236788999,182.8635252000022,53178.51394392001
2024-09-23,03:10:23.000,267,11082805,114525,0,1727061022,13731.46299467999,182.8635252000022,53178.58381512001
2024-09-23,03:10:24.000,267,11082791,114805,0,1727061023,13731.44952206,182.8776234600009,53178.562853760006
2024-09-23,03:10:25.000,267,11082818,114685,0,1727061024,13731.48993992,182.91991824000434,53178.59080224
2024-09-23,03:10:26.000,267,11082772,114445,0,1727061025,13731.557303019996,182.89172171999962,53178.59778936
2024-09-23,03:10:27.000,267,11082830,114525,0,1727061026,13731.516885159996,182.9128691099977,53178.56984088
2024-09-23,03:10:28.000,267,11082803,114765,0,1727061027,13731.496676229996,182.89172171999962,53178.61875072
2024-09-23,03:10:29.000,267,11082811,114765,0,1727061028,13731.516885159996,182.88467259000026,53178.70259616001
2024-09-23,03:10:30.000,267,11082842,114845,0,1727061029,13731.55056671,182.91991824000434,53178.709583280004
2024-09-23,03:10:31.000,267,11082864,114645,0,1727061030,13731.516885159996,182.90581997999834,53178.74451888
2024-09-23,03:10:32.000,267,11082818,114805,0,1727061031,13731.516885159996,182.89877084999898,53178.730544640006
2024-09-23,03:10:33.000,267,11082852,114685,0,1727061032,13731.50341253999,182.8635252000022,53178.730544640006
2024-09-23,03:10:34.000,267,11082823,114765,0,1727061033,13731.516885159996,182.8635252000022,53178.75150600001
2024-09-23,03:10:35.000,267,11082869,114925,0,1727061034,13731.496676229996,182.8635252000022,53178.779454480005
2024-09-23,03:10:36.000,267,11082857,114725,0,1727061035,13731.48993992,182.83532868000475,53178.779454480005
2024-09-23,03:10:37.000,267,11082821,114685,0,1727061036,13731.476467299995,182.83532868000475,53178.75150600001
2024-09-23,03:10:38.000,267,11082902,114965,0,1727061037,13731.516885159996,182.84942694000347,53178.80041584001
2024-09-23,03:10:39.000,267,11082827,114765,0,1727061038,13731.50341253999,182.84942694000347,53178.84932568001
2024-09-23,03:10:40.000,267,11082813,114605,0,1727061039,13731.53035778,182.8141812899994,53178.77246736001
2024-09-23,03:10:41.000,267,11082828,114845,0,1727061040,13731.496676229996,182.8141812899994,53178.81439008
2024-09-23,03:10:42.000,267,11082792,114885,0,1727061041,13731.53035778,182.82827954999811,53178.77246736001
2024-09-23,03:10:43.000,267,11082825,114605,0,1727061042,13731.516885159996,182.85647607000283,53178.81439008
2024-09-23,03:10:44.000,267,11082838,114685,0,1727061043,13731.52362146999,182.85647607000283,53178.80740296
2024-09-23,03:10:45.000,267,11082893,114445,0,1727061044,13731.50341253999,182.85647607000283,53178.8563128
2024-09-23,03:10:46.000,267,11082830,114685,0,1727061045,13731.52362146999,182.8423778100041,53178.81439008
2024-09-23,03:10:47.000,267,11082859,114725,0,1727061046,13731.604457189991,182.89172171999962,53178.82137720001
2024-09-23,03:10:48.000,267,11082891,114565,0,1727061047,13731.584248259991,182.8776234600009,53178.898235520006
2024-09-23,03:10:49.000,267,11082912,114885,0,1727061048,13731.63140243,182.9128691099977,53178.842338559996
2024-09-23,03:10:50.000,267,11082882,114805,0,1727061049,13731.63140243,182.93401650000305,53178.877274160004
2024-09-23,03:10:51.000,267,11082875,114725,0,1727061050,13731.671820290001,182.9410656300024,53178.88426128
2024-09-23,03:10:52.000,267,11082879,114765,0,1727061051,13731.685292909991,182.9622130200005,53178.89124840001
2024-09-23,03:10:53.000,267,11082840,114845,0,1727061052,13731.705501839991,182.99040953999793,53178.898235520006
2024-09-23,03:10:54.000,267,11082848,114685,0,1727061053,13731.705501839991,183.01155693000328,53178.898235520006
2024-09-23,03:10:55.000,267,11082840,114805,0,1727061054,13731.718974459996,183.01860606000264,53178.86329992
2024-09-23,03:10:56.000,267,11082843,114685,0,1727061055,13731.772864940001,183.05385170999944,53178.88426128
2024-09-23,03:10:57.000,267,11082843,114765,0,1727061056,13731.833491730002,183.03270432000136,53178.90522264
2024-09-23,03:10:58.000,267,11082895,114365,0,1727061057,13731.860436969997,183.025655190002,53178.95413248
2024-09-23,03:10:59.000,267,11082834,114685,0,1727061058,13731.867173279992,183.13139213999966,53178.89124840001
2024-09-23,03:11:00.000,267,11082842,114645,0,1727061059,13731.887382209992,183.0890973600035,53178.877274160004
2024-09-23,03:11:01.000,267,11082858,114805,0,1727061060,13731.880645899997,183.08204823000415,53178.91220976
2024-09-23,03:11:02.000,267,11082840,114685,0,1727061061,13731.954745310002,183.13844126999902,53178.95413248
2024-09-23,03:11:03.000,267,11082835,114725,0,1727061062,13732.022108409998,183.11024475000158,53178.947145360005
2024-09-23,03:11:04.000,267,11082852,114845,0,1727061063,13732.028844719993,183.10319562000223,53178.93317112
2024-09-23,03:11:05.000,267,11082797,115085,0,1727061064,13732.069262579993,183.13139213999966,53178.96810672001
2024-09-23,03:11:06.000,267,11082878,114685,0,1727061065,13732.069262579993,183.10319562000223,53178.947145360005
2024-09-23,03:11:07.000,267,11082851,114805,0,1727061066,13732.102944129998,183.11729388000094,53178.94015824001
2024-09-23,03:11:08.000,267,11082870,114685,0,1727061067,13732.109680439993,183.11024475000158,53178.98208096
2024-09-23,03:11:09.000,267,11082825,114845,0,1727061068,13732.143361989998,183.11024475000158,53178.996055200005
2024-09-23,03:11:10.000,267,11082793,115205,0,1727061069,13732.156834609988,183.13139213999966,53178.97509384
2024-09-23,03:11:11.000,267,11082884,114485,0,1727061070,13732.136625679988,183.1243430100003,53179.00304232
2024-09-23,03:11:12.000,267,11082820,114445,0,1727061071,13732.150098299993,183.15958866000437,53179.044965040004
2024-09-23,03:11:13.000,267,11082860,114805,0,1727061072,13732.129889369993,183.15958866000437,53179.00304232
2024-09-23,03:11:14.000,267,11082867,114685,0,1727061073,13732.183779849998,183.1736869200031,53179.09387488
2024-09-23,03:11:15.000,267,11082823,114845,0,1727061074,13732.163570919998,183.19483431000117,53179.03797792001
2024-09-23,03:11:16.000,267,11082850,114565,0,1727061075,13732.197252469989,183.19483431000117,53179.10784912001
2024-09-23,03:11:17.000,267,11082853,114645,0,1727061076,13732.210725089994,183.19483431000117,53179.05195216
2024-09-23,03:11:18.000,267,11082852,115045,0,1727061077,13732.170307229993,183.2371290900046,53179.09387488
2024-09-23,03:11:19.000,267,11082837,114645,0,1727061078,13732.210725089994,183.21598169999925,53179.07291352
2024-09-23,03:11:20.000,267,11082891,114885,0,1727061079,13732.217461399989,183.21598169999925,53179.100862
2024-09-23,03:11:21.000,267,11082886,114685,0,1727061080,13732.177043539989,183.2230308299986,53179.065926400006
2024-09-23,03:11:22.000,267,11082880,114725,0,1727061081,13732.183779849998,183.21598169999925,53179.13579760001
2024-09-23,03:11:23.000,267,11082869,114685,0,1727061082,13732.150098299993,183.25122735000332,53179.100862
2024-09-23,03:11:24.000,267,11082857,114685,0,1727061083,13732.150098299993,183.2371290900046,53179.12881048
2024-09-23,03:11:25.000,267,11082811,114605,0,1727061084,13732.170307229993,183.21598169999925,53179.02400368
2024-09-23,03:11:26.000,267,11082819,114565,0,1727061085,13732.170307229993,183.2230308299986,53179.05893928001
2024-09-23,03:11:27.000,267,11082834,114965,0,1727061086,13732.183779849998,183.21598169999925,53179.13579760001
2024-09-23,03:11:28.000,267,11082893,114925,0,1727061087,13732.183779849998,183.21598169999925,53179.10784912001
2024-09-23,03:11:29.000,267,11082873,115045,0,1727061088,13732.183779849998,183.23007995999797,53179.12182336
2024-09-23,03:11:30.000,267,11082865,114725,0,1727061089,13732.116416749988,183.1877851800018,53179.100862
2024-09-23,03:11:31.000,267,11082865,114965,0,1727061090,13732.163570919998,183.1736869200031,53179.114836240005
2024-09-23,03:11:32.000,267,11082830,114645,0,1727061091,13732.150098299993,183.13844126999902,53179.065926400006
2024-09-23,03:11:33.000,267,11082860,114445,0,1727061092,13732.156834609988,183.14549039999838,53179.09387488
2024-09-23,03:11:34.000,267,11082893,114285,0,1727061093,13732.150098299993,183.13139213999966,53179.10784912001
2024-09-23,03:11:35.000,267,11082867,114765,0,1727061094,13732.170307229993,183.14549039999838,53179.09387488
2024-09-23,03:11:36.000,267,11082886,114605,0,1727061095,13732.136625679988,183.09614649000287,53179.10784912001
2024-09-23,03:11:37.000,267,11082847,115045,0,1727061096,13732.109680439993,183.10319562000223,53179.12881048
2024-09-23,03:11:38.000,267,11082852,114725,0,1727061097,13732.123153059998,183.11729388000094,53179.12881048
2024-09-23,03:11:39.000,267,11082873,114765,0,1727061098,13732.129889369993,183.0609008399988,53179.163746080005
2024-09-23,03:11:40.000,267,11082899,114685,0,1727061099,13732.150098299993,183.08204823000415,53179.212655920004
2024-09-23,03:11:41.000,267,11082838,114805,0,1727061100,13732.150098299993,183.03975345000072,53179.13579760001
2024-09-23,03:11:42.000,267,11082913,114685,0,1727061101,13732.143361989998,183.0609008399988,53179.177720319996
2024-09-23,03:11:43.000,267,11082886,114685,0,1727061102,13732.183779849998,183.08204823000415,53179.13579760001
2024-09-23,03:11:44.000,267,11082882,114485,0,1727061103,13732.177043539989,183.0890973600035,53179.1707332
2024-09-23,03:11:45.000,267,11082814,114645,0,1727061104,13732.183779849998,183.0890973600035,53179.177720319996
2024-09-23,03:11:46.000,267,11082818,114645,0,1727061105,13732.244406639998,183.09614649000287,53179.13579760001
2024-09-23,03:11:47.000,267,11082843,114725,0,1727061106,13732.271351879994,183.09614649000287,53179.14278472
2024-09-23,03:11:48.000,267,11082910,114925,0,1727061107,13732.264615569999,183.11024475000158,53179.15675896001
2024-09-23,03:11:49.000,267,11082873,114925,0,1727061108,13732.298297119989,183.1243430100003,53179.14278472
2024-09-23,03:11:50.000,267,11082905,114885,0,1727061109,13732.305033429999,183.15253952999774,53179.163746080005
2024-09-23,03:11:51.000,267,11082922,114965,0,1727061110,13732.365660219999,183.15253952999774,53179.20566880001
2024-09-23,03:11:52.000,267,11082922,114645,0,1727061111,13732.385869149999,183.2089325699999,53179.19169456
2024-09-23,03:11:53.000,267,11082826,114765,0,1727061112,13732.40607808,183.2230308299986,53179.19868168
2024-09-23,03:11:54.000,267,11082825,114885,0,1727061113,13732.40607808,183.24417822000396,53179.18470744001
2024-09-23,03:11:55.000,267,11082849,114845,0,1727061114,13732.41955069999,183.28647300000011,53179.19868168
2024-09-23,03:11:56.000,267,11082829,114485,0,1727061115,13732.44649594,183.32876778000355,53179.21964304
2024-09-23,03:11:57.000,267,11082899,114725,0,1727061116,13732.43975962999,183.37811168999906,53179.21964304
2024-09-23,03:11:58.000,267,11082935,114645,0,1727061117,13732.46670487,183.38516081999842,53179.212655920004
2024-09-23,03:11:59.000,267,11082870,114725,0,1727061118,13732.473441179995,183.4345047300012,53179.233617280006
2024-09-23,03:12:00.000,267,11082887,114685,0,1727061119,13732.52059534999,183.4345047300012,53179.282527120005
2024-09-23,03:12:01.000,267,11082905,114645,0,1727061120,13732.534067969995,183.5190942900008,53179.24759152
2024-09-23,03:12:02.000,267,11082838,114845,0,1727061121,13732.594694759995,183.51204516000143,53179.2406044
2024-09-23,03:12:03.000,267,11082824,114765,0,1727061122,13732.52733166,183.58958559000166,53179.29650136
2024-09-23,03:12:04.000,267,11082857,114885,0,1727061123,13732.56774952,183.60368385000038,53179.33842408
2024-09-23,03:12:05.000,267,11082927,114725,0,1727061124,13732.554276899995,183.65302776000317,53179.345411199996
2024-09-23,03:12:06.000,267,11082888,115045,0,1727061125,13732.60143106999,183.6812242800006,53179.35938544
2024-09-23,03:12:07.000,267,11082867,114885,0,1727061126,13732.58795845,183.67417515000125,53179.28951424
2024-09-23,03:12:08.000,267,11082920,115205,0,1727061127,13732.554276899995,183.6812242800006,53179.29650136
2024-09-23,03:12:09.000,267,11082952,114725,0,1727061128,13732.554276899995,183.70942079999804,53179.380346800004
2024-09-23,03:12:10.000,267,11082893,114725,0,1727061129,13732.54754059,183.73761732000276,53179.32444984001
2024-09-23,03:12:11.000,267,11082869,114685,0,1727061130,13732.574485829995,183.73761732000276,53179.33842408
2024-09-23,03:12:12.000,267,11082926,114805,0,1727061131,13732.54754059,183.7305681900034,53179.33842408
2024-09-23,03:12:13.000,267,11082852,114925,0,1727061132,13732.56101320999,183.70942079999804,53179.401308160006
2024-09-23,03:12:14.000,267,11082942,114765,0,1727061133,13732.54080427999,183.70942079999804,53179.35239832001
2024-09-23,03:12:15.000,267,11082917,114885,0,1727061134,13732.56101320999,183.74466645000211,53179.380346800004
2024-09-23,03:12:16.000,267,11082882,114725,0,1727061135,13732.54080427999,183.72351906000404,53179.35239832001
2024-09-23,03:12:17.000,267,11082883,114885,0,1727061136,13732.56101320999,183.67417515000125,53179.42925664
2024-09-23,03:12:18.000,267,11082876,114685,0,1727061137,13732.58795845,183.70942079999804,53179.36637256
2024-09-23,03:12:19.000,267,11082898,114685,0,1727061138,13732.54080427999,183.67417515000125,53179.42226952001
2024-09-23,03:12:20.000,267,11082896,114325,0,1727061139,13732.574485829995,183.6671260200019,53179.44323088001
2024-09-23,03:12:21.000,267,11082870,114885,0,1727061140,13732.574485829995,183.6671260200019,53179.42925664
2024-09-23,03:12:22.000,267,11082842,114685,0,1727061141,13732.635112619995,183.65302776000317,53179.42925664
2024-09-23,03:12:23.000,267,11082961,114685,0,1727061142,13732.60816738,183.63892950000445,53179.45720512
2024-09-23,03:12:24.000,267,11082858,114805,0,1727061143,13732.614903689995,183.63188036999782,53179.44323088001
2024-09-23,03:12:25.000,267,11082939,114405,0,1727061144,13732.56774952,183.6177821099991,53179.39432104001
2024-09-23,03:12:26.000,267,11082926,114725,0,1727061145,13732.62837631,183.59663472000102,53179.47816648
2024-09-23,03:12:27.000,267,11082863,114525,0,1727061146,13732.635112619995,183.60368385000038,53179.47117936001
2024-09-23,03:12:28.000,267,11082913,114925,0,1727061147,13732.614903689995,183.61073297999974,53179.450218000005
2024-09-23,03:12:29.000,267,11082873,114845,0,1727061148,13732.655321549995,183.57548733000294,53179.43624376
2024-09-23,03:12:30.000,267,11082892,115005,0,1727061149,13732.64184892999,183.61073297999974,53179.45720512
2024-09-23,03:12:31.000,267,11082897,114685,0,1727061150,13732.66879417,183.61073297999974,53179.513102079996
2024-09-23,03:12:32.000,267,11082926,114685,0,1727061151,13732.6890031,183.60368385000038,53179.47816648
2024-09-23,03:12:33.000,267,11082905,114685,0,1727061152,13732.66205785999,183.61073297999974,53179.49214072001
2024-09-23,03:12:34.000,267,11082876,114645,0,1727061153,13732.64184892999,183.58958559000166,53179.513102079996
2024-09-23,03:12:35.000,267,11082890,114885,0,1727061154,13732.614903689995,183.60368385000038,53179.54105056001
2024-09-23,03:12:36.000,267,11082883,114725,0,1727061155,13732.594694759995,183.60368385000038,53179.5550248
2024-09-23,03:12:37.000,267,11082873,114685,0,1727061156,13732.58122213999,183.6177821099991,53179.47816648
2024-09-23,03:12:38.000,267,11082915,114725,0,1727061157,13732.56101320999,183.63892950000445,53179.52707632
2024-09-23,03:12:39.000,267,11082890,114765,0,1727061158,13732.554276899995,183.63188036999782,53179.4851536
2024-09-23,03:12:40.000,267,11082916,114605,0,1727061159,13732.54754059,183.56843820000358,53179.50611496
2024-09-23,03:12:41.000,267,11082873,114685,0,1727061160,13732.50038641999,183.58958559000166,53179.45720512
2024-09-23,03:12:42.000,267,11082932,114805,0,1727061161,13732.4869138,183.59663472000102,53179.513102079996
2024-09-23,03:12:43.000,267,11082902,114725,0,1727061162,13732.513859039995,183.60368385000038,53179.50611496
2024-09-23,03:12:44.000,267,11082943,114525,0,1727061163,13732.50038641999,183.58958559000166,53179.49214072001
2024-09-23,03:12:45.000,267,11082860,114765,0,1727061164,13732.493650109995,183.56138907000422,53179.52008920001
2024-09-23,03:12:46.000,267,11082909,114525,0,1727061165,13732.52733166,183.56843820000358,53179.5550248
2024-09-23,03:12:47.000,267,11082945,114885,0,1727061166,13732.54080427999,183.54024167999887,53179.58996040001
2024-09-23,03:12:48.000,267,11082908,114725,0,1727061167,13732.52733166,183.54729080999823,53179.63188312
2024-09-23,03:12:49.000,267,11082951,114525,0,1727061168,13732.554276899995,183.54729080999823,53179.60393464
2024-09-23,03:12:50.000,267,11082881,114805,0,1727061169,13732.594694759995,183.58958559000166,53179.63188312
2024-09-23,03:12:51.000,267,11082870,114725,0,1727061170,13732.56101320999,183.56138907000422,53179.52008920001
2024-09-23,03:12:52.000,267,11082920,114725,0,1727061171,13732.62163999999,183.54729080999823,53179.61092176001
2024-09-23,03:12:53.000,267,11082962,114805,0,1727061172,13732.655321549995,183.56138907000422,53179.58297328
2024-09-23,03:12:54.000,267,11082941,114525,0,1727061173,13732.655321549995,183.57548733000294,53179.56201192001
2024-09-23,03:12:55.000,267,11082945,114685,0,1727061174,13732.675530479995,183.61073297999974,53179.58297328
2024-09-23,03:12:56.000,267,11082970,114885,0,1727061175,13732.695739409995,183.60368385000038,53179.59694752
2024-09-23,03:12:57.000,267,11082927,114645,0,1727061176,13732.715948339996,183.6177821099991,53179.59694752
2024-09-23,03:12:58.000,267,11082919,114925,0,1727061177,13732.736157269996,183.61073297999974,53179.57598616
2024-09-23,03:12:59.000,267,11082949,114685,0,1727061178,13732.74962989,183.63892950000445,53179.617908880005
2024-09-23,03:13:00.000,267,11082986,115045,0,1727061179,13732.796784059996,183.6177821099991,53179.64585736
2024-09-23,03:13:01.000,267,11082952,114725,0,1727061180,13732.796784059996,183.63188036999782,53179.61092176001
2024-09-23,03:13:02.000,267,11082923,114805,0,1727061181,13732.79004775,183.62483123999846,53179.57598616
2024-09-23,03:13:03.000,267,11082853,114685,0,1727061182,13732.796784059996,183.6459786300038,53179.61092176001
2024-09-23,03:13:04.000,267,11082923,114845,0,1727061183,13732.823729299991,183.6459786300038,53179.59694752
2024-09-23,03:13:05.000,267,11082872,114685,0,1727061184,13732.843938229991,183.66007689000253,53179.617908880005
2024-09-23,03:13:06.000,267,11082882,114805,0,1727061185,13732.85067454,183.63892950000445,53179.56201192001
2024-09-23,03:13:07.000,267,11082909,114685,0,1727061186,13732.823729299991,183.6459786300038,53179.63188312
2024-09-23,03:13:08.000,267,11082922,114845,0,1727061187,13732.79004775,183.62483123999846,53179.58297328
2024-09-23,03:13:09.000,267,11082872,115365,0,1727061188,13732.837201919996,183.56843820000358,53179.63887024001
2024-09-23,03:13:10.000,267,11082931,114645,0,1727061189,13732.857410849996,183.483848640004,53179.70175432
2024-09-23,03:13:11.000,267,11082898,114445,0,1727061190,13732.85067454,183.49794690000272,53179.680792959996
2024-09-23,03:13:12.000,267,11082917,114685,0,1727061191,13732.884356089991,183.44860298999993,53179.6947672
2024-09-23,03:13:13.000,267,11082977,114845,0,1727061192,13732.870883470001,183.469750379998,53179.70874144001
2024-09-23,03:13:14.000,267,11082982,114845,0,1727061193,13732.951719190001,183.44155386000057,53179.736689920006
2024-09-23,03:13:15.000,267,11082910,114725,0,1727061194,13732.958455499996,183.42745560000185,53179.84149672
2024-09-23,03:13:16.000,267,11082901,114805,0,1727061195,13732.971928120001,183.44155386000057,53179.75765128001
2024-09-23,03:13:17.000,267,11082915,114845,0,1727061196,13732.985400739992,183.469750379998,53179.77861264001
2024-09-23,03:13:18.000,267,11082951,114765,0,1727061197,13732.985400739992,183.44155386000057,53179.75765128001
2024-09-23,03:13:19.000,267,11082902,114605,0,1727061198,13733.012345980002,183.469750379998,53179.77162552
2024-09-23,03:13:20.000,267,11082895,114525,0,1727061199,13733.066236459992,183.483848640004,53179.81354824
2024-09-23,03:13:21.000,267,11082944,114765,0,1727061200,13733.093181700002,183.51204516000143,53179.80656112001
2024-09-23,03:13:22.000,267,11082910,114645,0,1727061201,13733.126863249992,183.52614342000015,53179.80656112001
2024-09-23,03:13:23.000,267,11082968,114605,0,1727061202,13733.160544799997,183.52614342000015,53179.81354824
2024-09-23,03:13:24.000,267,11082970,114645,0,1727061203,13733.180753729997,183.56138907000422,53179.81354824
2024-09-23,03:13:25.000,267,11082900,115045,0,1727061204,13733.221171589998,183.6177821099991,53179.80656112001
2024-09-23,03:13:26.000,267,11082909,114645,0,1727061205,13733.241380519998,183.61073297999974,53179.85547096001
2024-09-23,03:13:27.000,267,11082909,114805,0,1727061206,13733.288534689993,183.66007689000253,53179.82752248001
2024-09-23,03:13:28.000,267,11082945,114565,0,1727061207,13733.261589449998,183.70942079999804,53179.89739368001
2024-09-23,03:13:29.000,267,11082896,114765,0,1727061208,13733.281798379998,183.72351906000404,53179.91136792
2024-09-23,03:13:30.000,267,11082984,114565,0,1727061209,13733.322216239998,183.7799120999989,53179.93232928
2024-09-23,03:13:31.000,267,11082971,114765,0,1727061210,13733.342425169998,183.7940103600049,53179.87643232001
2024-09-23,03:13:32.000,267,11082923,115045,0,1727061211,13733.295270999988,183.7940103600049,53179.91136792
2024-09-23,03:13:33.000,267,11082882,114965,0,1727061212,13733.322216239998,183.7799120999989,53179.89739368001
2024-09-23,03:13:34.000,267,11082921,114765,0,1727061213,13733.328952549993,183.84335427000042,53179.883419440004
2024-09-23,03:13:35.000,267,11082935,114525,0,1727061214,13733.288534689993,183.85040339999978,53179.86245808
2024-09-23,03:13:36.000,267,11082897,115205,0,1727061215,13733.328952549993,183.84335427000042,53179.91136792
2024-09-23,03:13:37.000,267,11082909,114725,0,1727061216,13733.315479929988,183.85040339999978,53179.883419440004
2024-09-23,03:13:38.000,267,11082996,115045,0,1727061217,13733.322216239998,183.8926981800032,53179.89739368001
2024-09-23,03:13:39.000,267,11082903,114765,0,1727061218,13733.328952549993,183.84335427000042,53179.94630352001
2024-09-23,03:13:40.000,267,11082908,114885,0,1727061219,13733.335688859988,183.84335427000042,53179.91136792
2024-09-23,03:13:41.000,267,11082897,114805,0,1727061220,13733.275062070003,183.83630514000106,53179.883419440004
2024-09-23,03:13:42.000,267,11082950,114845,0,1727061221,13733.275062070003,183.8292560100017,53179.91835504
2024-09-23,03:13:43.000,267,11082933,114685,0,1727061222,13733.227907899993,183.77286296999955,53179.89040656
2024-09-23,03:13:44.000,267,11082925,114525,0,1727061223,13733.200962659997,183.81515775000298,53179.883419440004
2024-09-23,03:13:45.000,267,11082983,114765,0,1727061224,13733.227907899993,183.80105949000426,53179.9393164
2024-09-23,03:13:46.000,267,11082921,114725,0,1727061225,13733.221171589998,183.7658138400002,53179.953290640005
2024-09-23,03:13:47.000,267,11082927,114525,0,1727061226,13733.200962659997,183.81515775000298,53179.92534216001
2024-09-23,03:13:48.000,267,11082891,114725,0,1727061227,13733.174017420002,183.7658138400002,53179.89040656
2024-09-23,03:13:49.000,267,11082981,114725,0,1727061228,13733.174017420002,183.75171558000147,53179.904380800006
2024-09-23,03:13:50.000,267,11082911,114445,0,1727061229,13733.167281109992,183.74466645000211,53179.9393164
2024-09-23,03:13:51.000,267,11082945,114925,0,1727061230,13733.174017420002,183.71646993000468,53179.94630352001
2024-09-23,03:13:52.000,267,11082948,114645,0,1727061231,13733.153808490002,183.71646993000468,53179.91136792
2024-09-23,03:13:53.000,267,11082959,114885,0,1727061232,13733.167281109992,183.70237166999868,53179.9393164
2024-09-23,03:13:54.000,267,11082974,114405,0,1727061233,13733.174017420002,183.68827340999997,53179.91835504
2024-09-23,03:13:55.000,267,11082989,114685,0,1727061234,13733.133599560002,183.67417515000125,53179.9393164
2024-09-23,03:13:56.000,267,11082943,114965,0,1727061235,13733.113390630002,183.6671260200019,53179.9393164
2024-09-23,03:13:57.000,267,11082990,114565,0,1727061236,13733.133599560002,183.6812242800006,53179.96027776
2024-09-23,03:13:58.000,267,11082983,114685,0,1727061237,13733.120126939997,183.61073297999974,53179.96027776
2024-09-23,03:13:59.000,267,11082984,114925,0,1727061238,13733.093181700002,183.6459786300038,53179.91136792
2024-09-23,03:14:00.000,267,11082923,114725,0,1727061239,13733.106654319992,183.59663472000102,53179.834509600005
2024-09-23,03:14:01.000,267,11082905,114685,0,1727061240,13733.147072179992,183.62483123999846,53179.904380800006
2024-09-23,03:14:02.000,267,11082955,114765,0,1727061241,13733.160544799997,183.63892950000445,53179.883419440004
2024-09-23,03:14:03.000,267,11082993,114685,0,1727061242,13733.106654319992,183.63892950000445,53179.91835504
2024-09-23,03:14:04.000,267,11082940,114685,0,1727061243,13733.093181700002,183.65302776000317,53179.93232928
2024-09-23,03:14:05.000,267,11082904,114605,0,1727061244,13733.140335869997,183.6671260200019,53179.904380800006
2024-09-23,03:14:06.000,267,11082966,114685,0,1727061245,13733.093181700002,183.6459786300038,53179.89739368001
2024-09-23,03:14:07.000,267,11082976,114965,0,1727061246,13733.153808490002,183.62483123999846,53179.91835504
2024-09-23,03:14:08.000,267,11082957,114565,0,1727061247,13733.093181700002,183.67417515000125,53179.883419440004
2024-09-23,03:14:09.000,267,11082957,114805,0,1727061248,13733.133599560002,183.66007689000253,53179.89040656
2024-09-23,03:14:10.000,267,11082927,114765,0,1727061249,13733.160544799997,183.67417515000125,53179.883419440004
2024-09-23,03:14:11.000,267,11082936,114725,0,1727061250,13733.207698969993,183.6812242800006,53179.91835504
2024-09-23,03:14:12.000,267,11082900,114685,0,1727061251,13733.214435280002,183.68827340999997,53179.883419440004
2024-09-23,03:14:13.000,267,11082964,114685,0,1727061252,13733.200962659997,183.68827340999997,53179.953290640005
2024-09-23,03:14:14.000,267,11082942,114685,0,1727061253,13733.261589449998,183.70942079999804,53179.89040656
2024-09-23,03:14:15.000,267,11082974,114725,0,1727061254,13733.234644210002,183.72351906000404,53179.9393164
2024-09-23,03:14:16.000,267,11082989,114605,0,1727061255,13733.281798379998,183.70942079999804,53179.953290640005
2024-09-23,03:14:17.000,267,11082936,114765,0,1727061256,13733.335688859988,183.71646993000468,53179.91835504
2024-09-23,03:14:18.000,267,11082910,114925,0,1727061257,13733.315479929988,183.70942079999804,53179.953290640005
2024-09-23,03:14:19.000,267,11082953,114805,0,1727061258,13733.308743619993,183.69532253999932,53179.91136792
2024-09-23,03:14:20.000,267,11082905,114645,0,1727061259,13733.302007309998,183.70237166999868,53179.96027776
2024-09-23,03:14:21.000,267,11082996,114525,0,1727061260,13733.308743619993,183.70942079999804,53179.97425200001
2024-09-23,03:14:22.000,267,11082980,114765,0,1727061261,13733.315479929988,183.72351906000404,53179.96027776
2024-09-23,03:14:23.000,267,11082967,114685,0,1727061262,13733.261589449998,183.66007689000253,53179.9393164
2024-09-23,03:14:24.000,267,11082933,114725,0,1727061263,13733.295270999988,183.69532253999932,53179.96726488
2024-09-23,03:14:25.000,267,11082906,114685,0,1727061264,13733.288534689993,183.69532253999932,53179.97425200001
2024-09-23,03:14:26.000,267,11082962,114965,0,1727061265,13733.295270999988,183.69532253999932,53179.97425200001
2024-09-23,03:14:27.000,267,11082927,114765,0,1727061266,13733.221171589998,183.6812242800006,53180.02316184001
2024-09-23,03:14:28.000,267,11082979,114845,0,1727061267,13733.200962659997,183.66007689000253,53180.002200480005
2024-09-23,03:14:29.000,267,11082964,114805,0,1727061268,13733.187490039993,183.67417515000125,53179.953290640005
2024-09-23,03:14:30.000,267,11082983,114725,0,1727061269,13733.099918009997,183.66007689000253,53179.98822624
2024-09-23,03:14:31.000,267,11082974,114845,0,1727061270,13733.120126939997,183.63188036999782,53180.002200480005
2024-09-23,03:14:32.000,267,11082931,114925,0,1727061271,13733.086445389992,183.6177821099991,53180.002200480005
2024-09-23,03:14:33.000,267,11082902,114645,0,1727061272,13733.059500149997,183.63892950000445,53180.002200480005
2024-09-23,03:14:34.000,267,11082919,114845,0,1727061273,13733.039291219997,183.60368385000038,53179.953290640005
2024-09-23,03:14:35.000,267,11082989,114845,0,1727061274,13732.965191809992,183.62483123999846,53179.98822624
2024-09-23,03:14:36.000,267,11082975,114965,0,1727061275,13733.005609669992,183.63188036999782,53180.016174719996
2024-09-23,03:14:37.000,267,11082935,114725,0,1727061276,13732.965191809992,183.63892950000445,53179.98822624
2024-09-23,03:14:38.000,267,11082952,114605,0,1727061277,13732.985400739992,183.6177821099991,53179.97425200001
2024-09-23,03:14:39.000,267,11082917,114805,0,1727061278,13733.025818599992,183.60368385000038,53179.94630352001
2024-09-23,03:14:40.000,267,11082908,114645,0,1727061279,13733.066236459992,183.57548733000294,53179.94630352001
2024-09-23,03:14:41.000,267,11082939,114845,0,1727061280,13733.099918009997,183.56843820000358,53179.94630352001
2024-09-23,03:14:42.000,267,11082994,114765,0,1727061281,13733.113390630002,183.61073297999974,53179.99521336001
2024-09-23,03:14:43.000,267,11082988,115045,0,1727061282,13733.160544799997,183.63892950000445,53180.016174719996
2024-09-23,03:14:44.000,267,11082947,114845,0,1727061283,13733.194226350002,183.6459786300038,53179.99521336001
2024-09-23,03:14:45.000,267,11082947,114525,0,1727061284,13733.194226350002,183.65302776000317,53180.051110320004
2024-09-23,03:14:46.000,267,11082944,114805,0,1727061285,13733.275062070003,183.66007689000253,53180.03014896
2024-09-23,03:14:47.000,267,11082920,114885,0,1727061286,13733.302007309998,183.6671260200019,53180.016174719996
2024-09-23,03:14:48.000,267,11082937,114845,0,1727061287,13733.362634099998,183.70237166999868,53180.02316184001
2024-09-23,03:14:49.000,267,11082919,114605,0,1727061288,13733.389579339993,183.66007689000253,53180.0091876
2024-09-23,03:14:50.000,267,11082979,114765,0,1727061289,13733.416524579989,183.7305681900034,53180.02316184001
2024-09-23,03:14:51.000,267,11082992,114645,0,1727061290,13733.463678749999,183.72351906000404,53180.03014896
2024-09-23,03:14:52.000,267,11082953,114565,0,1727061291,13733.497360299989,183.7305681900034,53180.02316184001
2024-09-23,03:14:53.000,267,11082918,114765,0,1727061292,13733.584932329999,183.75876471000083,53180.10002016
2024-09-23,03:14:54.000,267,11082959,114645,0,1727061293,13733.55798708999,183.77286296999955,53180.051110320004
2024-09-23,03:14:55.000,267,11082938,114725,0,1727061294,13733.591668639994,183.7799120999989,53180.06508456001
2024-09-23,03:14:56.000,267,11082937,114645,0,1727061295,13733.584932329999,183.8292560100017,53180.08604592
2024-09-23,03:14:57.000,267,11082993,114965,0,1727061296,13733.591668639994,183.83630514000106,53180.10002016
2024-09-23,03:14:58.000,267,11082984,114565,0,1727061297,13733.632086499994,183.85745252999914,53180.13495576
2024-09-23,03:14:59.000,267,11082983,114845,0,1727061298,13733.611877569994,183.85745252999914,53180.06508456001
2024-09-23,03:15:00.000,267,11082975,115205,0,1727061299,13733.632086499994,183.88564905000385,53180.10700728
2024-09-23,03:15:01.000,267,11082906,114685,0,1727061300,13733.62535019,183.91384557000129,53180.14194288001
2024-09-23,03:15:02.000,267,11082918,114805,0,1727061301,13733.65903173999,183.93499295999936,53180.10002016
2024-09-23,03:15:03.000,267,11082950,114925,0,1727061302,13733.68597698,183.9772877400028,53180.10700728
2024-09-23,03:15:04.000,267,11082974,114845,0,1727061303,13733.67924066999,183.98433687000215,53180.11399440001
2024-09-23,03:15:05.000,267,11083000,114645,0,1727061304,13733.712922219995,184.01958251999895,53180.15591712
2024-09-23,03:15:06.000,267,11083012,114885,0,1727061305,13733.692713289995,184.0125333899996,53180.183865599996
2024-09-23,03:15:07.000,267,11083000,114845,0,1727061306,13733.753340079995,184.0407299100043,53180.21181408001
2024-09-23,03:15:08.000,267,11082936,114725,0,1727061307,13733.80723056,184.01958251999895,53180.14893
2024-09-23,03:15:09.000,267,11082986,114925,0,1727061308,13733.72639484,184.04777904000366,53180.17687848
2024-09-23,03:15:10.000,267,11082948,114765,0,1727061309,13733.80723056,184.0266316499983,53180.17687848
2024-09-23,03:15:11.000,267,11082925,114445,0,1727061310,13733.793757939995,184.05482817000302,53180.183865599996
2024-09-23,03:15:12.000,267,11083013,114845,0,1727061311,13733.813966869995,184.06187730000238,53180.16290424001
2024-09-23,03:15:13.000,267,11082962,114805,0,1727061312,13733.80723056,184.09007381999982,53180.28168528001
2024-09-23,03:15:14.000,267,11082958,114925,0,1727061313,13733.80049424999,184.08302469000046,53180.26072392001
2024-09-23,03:15:15.000,267,11082953,114965,0,1727061314,13733.793757939995,184.06892643000174,53180.218801200004
2024-09-23,03:15:16.000,267,11082979,115045,0,1727061315,13733.84091210999,184.09007381999982,53180.21181408001
2024-09-23,03:15:17.000,267,11082957,114565,0,1727061316,13733.80049424999,184.1253194700039,53180.19783984
2024-09-23,03:15:18.000,267,11082941,114885,0,1727061317,13733.78028531999,184.16761425000004,53180.169891360005
2024-09-23,03:15:19.000,267,11082986,114885,0,1727061318,13733.73986745999,184.13236860000325,53180.20482696
2024-09-23,03:15:20.000,267,11082991,114685,0,1727061319,13733.66576805,184.13236860000325,53180.21181408001
2024-09-23,03:15:21.000,267,11082965,114845,0,1727061320,13733.652295429994,184.16761425000004,53180.21181408001
2024-09-23,03:15:22.000,267,11083001,114645,0,1727061321,13733.69944959999,184.18171250999876,53180.23277544001
2024-09-23,03:15:23.000,267,11082954,114725,0,1727061322,13733.61861387999,184.16761425000004,53180.23277544001
2024-09-23,03:15:24.000,267,11083001,114685,0,1727061323,13733.605141259999,184.18876163999812,53180.29565952
2024-09-23,03:15:25.000,267,11082947,114645,0,1727061324,13733.611877569994,184.16761425000004,53180.24674968
2024-09-23,03:15:26.000,267,11082935,114605,0,1727061325,13733.57819601999,184.18171250999876,53180.218801200004
2024-09-23,03:15:27.000,267,11083006,114605,0,1727061326,13733.57819601999,184.16056512000068,53180.24674968
2024-09-23,03:15:28.000,267,11082968,115045,0,1727061327,13733.591668639994,184.18171250999876,53180.26771104
2024-09-23,03:15:29.000,267,11082953,114565,0,1727061328,13733.59840494999,184.20990903000347,53180.27469816
2024-09-23,03:15:30.000,267,11082918,114965,0,1727061329,13733.544514469999,184.1746633799994,53180.26072392001
2024-09-23,03:15:31.000,267,11082953,114805,0,1727061330,13733.564723399999,184.19581077000475,53180.288672400005
2024-09-23,03:15:32.000,267,11082985,114885,0,1727061331,13733.517569229989,184.18171250999876,53180.26072392001
2024-09-23,03:15:33.000,267,11082975,114685,0,1727061332,13733.517569229989,184.06187730000238,53180.351556479996
2024-09-23,03:15:34.000,267,11082977,114685,0,1727061333,13733.510832919994,184.01958251999895,53180.30963376001
2024-09-23,03:15:35.000,267,11082975,114725,0,1727061334,13733.504096609999,183.99843513000087,53180.30963376001
2024-09-23,03:15:36.000,267,11083016,115125,0,1727061335,13733.504096609999,183.96318948000408,53180.351556479996
2024-09-23,03:15:37.000,267,11082941,114605,0,1727061336,13733.524305539999,183.95614035000472,53180.323608
2024-09-23,03:15:38.000,267,11082975,114605,0,1727061337,13733.55798708999,183.94909121999808,53180.30963376001
2024-09-23,03:15:39.000,267,11082972,114845,0,1727061338,13733.55798708999,183.8926981800032,53180.29565952
2024-09-23,03:15:40.000,267,11082950,114805,0,1727061339,13733.611877569994,183.91384557000129,53180.239762560006
2024-09-23,03:15:41.000,267,11083040,114685,0,1727061340,13733.61861387999,183.94204208999872,53180.28168528001
2024-09-23,03:15:42.000,267,11083032,114685,0,1727061341,13733.652295429994,183.89974731000257,53180.29565952
2024-09-23,03:15:43.000,267,11082991,114725,0,1727061342,13733.672504359994,183.92089470000064,53180.31662088
2024-09-23,03:15:44.000,267,11082977,114805,0,1727061343,13733.70618591,183.92794383,53180.31662088
2024-09-23,03:15:45.000,267,11082980,114645,0,1727061344,13733.753340079995,183.92089470000064,53180.35854360001
2024-09-23,03:15:46.000,267,11082972,115165,0,1727061345,13733.793757939995,183.92794383,53180.30963376001
2024-09-23,03:15:47.000,267,11082983,114645,0,1727061346,13733.80049424999,183.92089470000064,53180.30963376001
2024-09-23,03:15:48.000,267,11083015,114685,0,1727061347,13733.80723056,183.94204208999872,53180.27469816
2024-09-23,03:15:49.000,267,11083026,114525,0,1727061348,13733.813966869995,183.93499295999936,53180.34456936
2024-09-23,03:15:50.000,267,11083061,114885,0,1727061349,13733.813966869995,183.94909121999808,53180.34456936
2024-09-23,03:15:51.000,267,11083005,114525,0,1727061350,13733.813966869995,183.93499295999936,53180.31662088
2024-09-23,03:15:52.000,267,11082987,114885,0,1727061351,13733.86785735,183.90679644000193,53180.351556479996
2024-09-23,03:15:53.000,267,11082981,114845,0,1727061352,13733.90153889999,183.96318948000408,53180.386492080004
2024-09-23,03:15:54.000,267,11082951,114685,0,1727061353,13733.88806628,183.9772877400028,53180.31662088
2024-09-23,03:15:55.000,267,11082963,114925,0,1727061354,13733.86785735,183.9772877400028,53180.34456936
2024-09-23,03:15:56.000,267,11083004,114965,0,1727061355,13733.90153889999,183.9913860000015,53180.323608
2024-09-23,03:15:57.000,267,11082998,114805,0,1727061356,13733.88806628,183.9772877400028,53180.37251784
2024-09-23,03:15:58.000,267,11083023,115045,0,1727061357,13733.894802589995,183.96318948000408,53180.3934792
2024-09-23,03:15:59.000,267,11082963,114485,0,1727061358,13733.96216568999,183.9772877400028,53180.36553072
2024-09-23,03:16:00.000,267,11082989,114845,0,1727061359,13734.002583549991,183.9913860000015,53180.36553072
2024-09-23,03:16:01.000,267,11082942,114645,0,1727061360,13733.975638309996,183.9772877400028,53180.3934792
2024-09-23,03:16:02.000,267,11083014,114645,0,1727061361,13733.92848414,184.00548426000023,53180.337582240005
2024-09-23,03:16:03.000,267,11082993,115045,0,1727061362,13733.955429379996,184.0266316499983,53180.30963376001
2024-09-23,03:16:04.000,267,11082991,114445,0,1727061363,13733.96216568999,184.01958251999895,53180.31662088
2024-09-23,03:16:05.000,267,11082932,114805,0,1727061364,13733.98237461999,184.04777904000366,53180.29565952
2024-09-23,03:16:06.000,267,11083021,114805,0,1727061365,13733.98237461999,184.06187730000238,53180.337582240005
2024-09-23,03:16:07.000,267,11082948,114725,0,1727061366,13734.036265099996,184.08302469000046,53180.337582240005
2024-09-23,03:16:08.000,267,11083018,114805,0,1727061367,13734.002583549991,184.09007381999982,53180.37950496001
2024-09-23,03:16:09.000,267,11082971,114725,0,1727061368,13734.016056169996,184.09007381999982,53180.351556479996
2024-09-23,03:16:10.000,267,11082974,114725,0,1727061369,13734.063210339991,184.1253194700039,53180.3934792
2024-09-23,03:16:11.000,267,11083001,114525,0,1727061370,13734.103628199991,184.1394177300026,53180.3934792
2024-09-23,03:16:12.000,267,11082997,114805,0,1727061371,13734.076682959996,184.14646686000196,53180.37950496001
2024-09-23,03:16:13.000,267,11082976,114765,0,1727061372,13734.103628199991,184.13236860000325,53180.386492080004
2024-09-23,03:16:14.000,267,11083003,114685,0,1727061373,13734.063210339991,184.1394177300026,53180.3934792
2024-09-23,03:16:15.000,267,11083053,114605,0,1727061374,13734.076682959996,184.1112212099979,53180.40046632001
2024-09-23,03:16:16.000,267,11083013,114885,0,1727061375,13734.069946650001,184.1112212099979,53180.44238904
2024-09-23,03:16:17.000,267,11082965,114725,0,1727061376,13734.063210339991,184.0759755600011,53180.44238904
2024-09-23,03:16:18.000,267,11082956,114485,0,1727061377,13734.02952879,184.1253194700039,53180.505273120005
2024-09-23,03:16:19.000,267,11083025,114685,0,1727061378,13734.036265099996,184.10417207999853,53180.42841480001
2024-09-23,03:16:20.000,267,11083037,114725,0,1727061379,13733.98237461999,184.0759755600011,53180.4633504
2024-09-23,03:16:21.000,267,11083023,114725,0,1727061380,13733.968902,184.05482817000302,53180.435401920004
2024-09-23,03:16:22.000,267,11083002,114685,0,1727061381,13733.94869307,184.0759755600011,53180.49129888
2024-09-23,03:16:23.000,267,11083053,114605,0,1727061382,13733.955429379996,184.04777904000366,53180.47033752
2024-09-23,03:16:24.000,267,11082973,115085,0,1727061383,13733.92174782999,184.05482817000302,53180.4633504
2024-09-23,03:16:25.000,267,11083017,114845,0,1727061384,13733.874593659995,184.0759755600011,53180.42841480001
2024-09-23,03:16:26.000,267,11082980,114805,0,1727061385,13733.88806628,184.06892643000174,53180.49129888
2024-09-23,03:16:27.000,267,11083032,114485,0,1727061386,13733.78702163,184.08302469000046,53180.435401920004
2024-09-23,03:16:28.000,267,11082995,114845,0,1727061387,13733.80723056,184.0407299100043,53180.435401920004
2024-09-23,03:16:29.000,267,11082941,114925,0,1727061388,13733.78028531999,184.0407299100043,53180.4633504
2024-09-23,03:16:30.000,267,11083006,114725,0,1727061389,13733.73986745999,184.0759755600011,53180.49828600001
2024-09-23,03:16:31.000,267,11082976,114725,0,1727061390,13733.652295429994,184.1253194700039,53180.44238904
2024-09-23,03:16:32.000,267,11082994,114685,0,1727061391,13733.672504359994,184.13236860000325,53180.435401920004
2024-09-23,03:16:33.000,267,11083008,114885,0,1727061392,13733.63882280999,184.10417207999853,53180.456363280005
2024-09-23,03:16:34.000,267,11083002,114685,0,1727061393,13733.632086499994,184.15351599000132,53180.44238904
2024-09-23,03:16:35.000,267,11082982,115005,0,1727061394,13733.63882280999,184.15351599000132,53180.4633504
2024-09-23,03:16:36.000,267,11083001,114525,0,1727061395,13733.67924066999,184.1746633799994,53180.47732464001
2024-09-23,03:16:37.000,267,11082991,114605,0,1727061396,13733.652295429994,184.14646686000196,53180.42841480001
2024-09-23,03:16:38.000,267,11083041,115045,0,1727061397,13733.68597698,184.15351599000132,53180.407453440006
2024-09-23,03:16:39.000,267,11082972,114725,0,1727061398,13733.68597698,184.18876163999812,53180.4633504
2024-09-23,03:16:40.000,267,11082990,114765,0,1727061399,13733.64555912,184.16056512000068,53180.42841480001
2024-09-23,03:16:41.000,267,11083025,114725,0,1727061400,13733.64555912,184.16056512000068,53180.44937616001
2024-09-23,03:16:42.000,267,11083012,114645,0,1727061401,13733.66576805,184.16761425000004,53180.456363280005
2024-09-23,03:16:43.000,267,11083041,114685,0,1727061402,13733.611877569994,184.1394177300026,53180.41444056
2024-09-23,03:16:44.000,267,11082968,114645,0,1727061403,13733.632086499994,184.14646686000196,53180.42841480001
2024-09-23,03:16:45.000,267,11083004,114685,0,1727061404,13733.66576805,184.13236860000325,53180.44238904
2024-09-23,03:16:46.000,267,11082979,114605,0,1727061405,13733.66576805,184.16056512000068,53180.44238904
2024-09-23,03:16:47.000,267,11082965,114845,0,1727061406,13733.65903173999,184.13236860000325,53180.44238904
2024-09-23,03:16:48.000,267,11083056,114685,0,1727061407,13733.66576805,184.14646686000196,53180.407453440006
2024-09-23,03:16:49.000,267,11083009,114525,0,1727061408,13733.69944959999,184.16056512000068,53180.41444056
2024-09-23,03:16:50.000,267,11083031,114805,0,1727061409,13733.74660377,184.15351599000132,53180.407453440006
2024-09-23,03:16:51.000,267,11083030,114725,0,1727061410,13733.7668127,184.13236860000325,53180.42841480001
2024-09-23,03:16:52.000,267,11082984,114885,0,1727061411,13733.76007638999,184.13236860000325,53180.42841480001
2024-09-23,03:16:53.000,267,11083003,114685,0,1727061412,13733.793757939995,184.14646686000196,53180.386492080004
2024-09-23,03:16:54.000,267,11082997,114645,0,1727061413,13733.84764842,184.20990903000347,53180.4633504
2024-09-23,03:16:55.000,267,11083005,114885,0,1727061414,13733.82743949,184.23105642000155,53180.36553072
2024-09-23,03:16:56.000,267,11083028,114765,0,1727061415,13733.82743949,184.2381055500009,53180.42142768
2024-09-23,03:16:57.000,267,11083047,115125,0,1727061416,13733.90827521,184.2240072900022,53180.407453440006
2024-09-23,03:16:58.000,267,11083013,114885,0,1727061417,13733.874593659995,184.2733511999977,53180.40046632001
2024-09-23,03:16:59.000,267,11082976,114725,0,1727061418,13733.92174782999,184.2240072900022,53180.44937616001
2024-09-23,03:17:00.000,267,11083051,114525,0,1727061419,13733.975638309996,184.23105642000155,53180.44238904
2024-09-23,03:17:01.000,267,11082972,114685,0,1727061420,13734.056474029996,184.25220380999963,53180.42841480001
2024-09-23,03:17:02.000,267,11082977,114885,0,1727061421,13734.056474029996,184.2381055500009,53180.42142768
2024-09-23,03:17:03.000,267,11083024,114765,0,1727061422,13734.069946650001,184.1746633799994,53180.44937616001
2024-09-23,03:17:04.000,267,11082983,114485,0,1727061423,13734.110364510001,184.2028599000041,53180.44937616001
2024-09-23,03:17:05.000,267,11083040,114925,0,1727061424,13734.123837129991,184.18876163999812,53180.47732464001
2024-09-23,03:17:06.000,267,11082923,114805,0,1727061425,13734.123837129991,184.1746633799994,53180.47732464001
2024-09-23,03:17:07.000,267,11082994,114645,0,1727061426,13734.117100819996,184.16761425000004,53180.505273120005
2024-09-23,03:17:08.000,267,11083032,115005,0,1727061427,13734.150782370001,184.1746633799994,53180.49129888
2024-09-23,03:17:09.000,267,11082992,114525,0,1727061428,13734.144046059992,184.15351599000132,53180.554182960004
2024-09-23,03:17:10.000,267,11083055,114605,0,1727061429,13734.150782370001,184.13236860000325,53180.505273120005
2024-09-23,03:17:11.000,267,11083061,114725,0,1727061430,13734.117100819996,184.16056512000068,53180.47732464001
2024-09-23,03:17:12.000,267,11083064,114845,0,1727061431,13734.170991300001,184.16761425000004,53180.54020872
2024-09-23,03:17:13.000,267,11082983,114885,0,1727061432,13734.150782370001,184.18171250999876,53180.56815720001
2024-09-23,03:17:14.000,267,11082984,114845,0,1727061433,13734.177727609997,184.18171250999876,53180.52623448001
2024-09-23,03:17:15.000,267,11082964,114765,0,1727061434,13734.170991300001,184.18876163999812,53180.56117008
2024-09-23,03:17:16.000,267,11082981,114725,0,1727061435,13734.197936539997,184.18876163999812,53180.56117008
2024-09-23,03:17:17.000,267,11083018,114485,0,1727061436,13734.110364510001,184.2381055500009,53180.51924736
2024-09-23,03:17:18.000,267,11083013,114805,0,1727061437,13734.164254989992,184.2381055500009,53180.61706704001
2024-09-23,03:17:19.000,267,11083008,114685,0,1727061438,13734.123837129991,184.20990903000347,53180.554182960004
2024-09-23,03:17:20.000,267,11082955,114765,0,1727061439,13734.170991300001,184.2240072900022,53180.554182960004
2024-09-23,03:17:21.000,267,11082963,114805,0,1727061440,13734.090155580001,184.259252939999,53180.51924736
2024-09-23,03:17:22.000,267,11082979,114805,0,1727061441,13734.103628199991,184.2874494600037,53180.56815720001
2024-09-23,03:17:23.000,267,11083002,114925,0,1727061442,13734.123837129991,184.259252939999,53180.58213144
2024-09-23,03:17:24.000,267,11082996,114885,0,1727061443,13734.117100819996,184.259252939999,53180.54719584001
2024-09-23,03:17:25.000,267,11083006,114805,0,1727061444,13734.117100819996,184.29449859000306,53180.49129888
2024-09-23,03:17:26.000,267,11082977,114685,0,1727061445,13734.137309749996,184.26630206999835,53180.56815720001
2024-09-23,03:17:27.000,267,11083040,114565,0,1727061446,13734.130573440001,184.30154772000242,53180.5332216
2024-09-23,03:17:28.000,267,11082986,114525,0,1727061447,13734.150782370001,184.2874494600037,53180.56815720001
2024-09-23,03:17:29.000,267,11082965,114605,0,1727061448,13734.117100819996,184.28040033000434,53180.52623448001
2024-09-23,03:17:30.000,267,11083044,114605,0,1727061449,13734.144046059992,184.30154772000242,53180.56815720001
2024-09-23,03:17:31.000,267,11082989,114885,0,1727061450,13734.157518679996,184.28040033000434,53180.48431176
2024-09-23,03:17:32.000,267,11083028,114965,0,1727061451,13734.191200230001,184.32974423999985,53180.554182960004
2024-09-23,03:17:33.000,267,11083010,114685,0,1727061452,13734.184463919992,184.31564598000114,53180.52623448001
2024-09-23,03:17:34.000,267,11082962,114645,0,1727061453,13734.211409160001,184.35794076000457,53180.56117008
2024-09-23,03:17:35.000,267,11083035,114765,0,1727061454,13734.197936539997,184.3226951100005,53180.56815720001
2024-09-23,03:17:36.000,267,11082979,114805,0,1727061455,13734.251827020002,184.3367933699992,53180.56117008
2024-09-23,03:17:37.000,267,11082985,114925,0,1727061456,13734.272035950002,184.37908815000264,53180.505273120005
2024-09-23,03:17:38.000,267,11082979,114605,0,1727061457,13734.278772259997,184.40023554000072,53180.54020872
2024-09-23,03:17:39.000,267,11082983,114645,0,1727061458,13734.265299639992,184.40728467000008,53180.5332216
2024-09-23,03:17:40.000,267,11083016,115005,0,1727061459,13734.238354399997,184.4213829299988,53180.49129888
2024-09-23,03:17:41.000,267,11082996,115085,0,1727061460,13734.298981189997,184.44253032000415,53180.52623448001
2024-09-23,03:17:42.000,267,11083013,114805,0,1727061461,13734.272035950002,184.45662858000287,53180.554182960004
2024-09-23,03:17:43.000,267,11082970,114805,0,1727061462,13734.292244880002,184.4707268400016,53180.49129888
2024-09-23,03:17:44.000,267,11082950,114525,0,1727061463,13734.298981189997,184.49187422999967,53180.5332216
2024-09-23,03:17:45.000,267,11083020,114525,0,1727061464,13734.339399049997,184.47777597000095,53180.54719584001
2024-09-23,03:17:46.000,267,11082995,114805,0,1727061465,13734.319190119997,184.49187422999967,53180.56815720001
2024-09-23,03:17:47.000,267,11083028,114925,0,1727061466,13734.305717499992,184.4848251000003,53180.58213144
2024-09-23,03:17:48.000,267,11083046,114725,0,1727061467,13734.312453810002,184.4707268400016,53180.51226024
2024-09-23,03:17:49.000,267,11082994,114765,0,1727061468,13734.379816909997,184.4707268400016,53180.603092800004
2024-09-23,03:17:50.000,267,11082971,114965,0,1727061469,13734.346135359992,184.4848251000003,53180.49828600001
2024-09-23,03:17:51.000,267,11083003,115005,0,1727061470,13734.339399049997,184.4707268400016,53180.5332216
2024-09-23,03:17:52.000,267,11083004,114925,0,1727061471,13734.352871670002,184.52007075000438,53180.56815720001
2024-09-23,03:17:53.000,267,11082960,114805,0,1727061472,13734.352871670002,184.52711988000374,53180.59610568001
2024-09-23,03:17:54.000,267,11083031,114725,0,1727061473,13734.359607979997,184.49187422999967,53180.603092800004
2024-09-23,03:17:55.000,267,11083030,114725,0,1727061474,13734.346135359992,184.4707268400016,53180.61706704001
2024-09-23,03:17:56.000,267,11082989,114885,0,1727061475,13734.352871670002,184.52007075000438,53180.59610568001
2024-09-23,03:17:57.000,267,11083032,114845,0,1727061476,13734.352871670002,184.49892335999903,53180.56117008
2024-09-23,03:17:58.000,267,11082999,114685,0,1727061477,13734.339399049997,184.49892335999903,53180.554182960004
2024-09-23,03:17:59.000,267,11082993,114645,0,1727061478,13734.312453810002,184.50597248999838,53180.58213144
2024-09-23,03:18:00.000,267,11082993,114885,0,1727061479,13734.272035950002,184.4848251000003,53180.64501552001
2024-09-23,03:18:01.000,267,11082986,115045,0,1727061480,13734.258563329997,184.52711988000374,53180.672964000005
2024-09-23,03:18:02.000,267,11083065,114565,0,1727061481,13734.245090709992,184.49892335999903,53180.61706704001
2024-09-23,03:18:03.000,267,11083015,114845,0,1727061482,13734.258563329997,184.4848251000003,53180.6380284
2024-09-23,03:18:04.000,267,11083017,114765,0,1727061483,13734.278772259997,184.52007075000438,53180.64501552001
2024-09-23,03:18:05.000,267,11083011,114965,0,1727061484,13734.245090709992,184.49187422999967,53180.61007992
2024-09-23,03:18:06.000,267,11082986,114965,0,1727061485,13734.218145469997,184.47777597000095,53180.6380284
2024-09-23,03:18:07.000,267,11082984,115045,0,1727061486,13734.177727609997,184.4707268400016,53180.61706704001
2024-09-23,03:18:08.000,267,11083022,114685,0,1727061487,13734.204672849992,184.4707268400016,53180.65200264
2024-09-23,03:18:09.000,267,11083047,114685,0,1727061488,13734.204672849992,184.44253032000415,53180.65898976
2024-09-23,03:18:10.000,267,11083023,114725,0,1727061489,13734.137309749996,184.4213829299988,53180.63104128
2024-09-23,03:18:11.000,267,11083038,114885,0,1727061490,13734.157518679996,184.46367771000223,53180.64501552001
2024-09-23,03:18:12.000,267,11083012,114925,0,1727061491,13734.130573440001,184.4213829299988,53180.59610568001
2024-09-23,03:18:13.000,267,11082961,115045,0,1727061492,13734.170991300001,184.44253032000415,53180.624054160005
2024-09-23,03:18:14.000,267,11083011,114765,0,1727061493,13734.123837129991,184.4495794500035,53180.58213144
2024-09-23,03:18:15.000,267,11082997,114685,0,1727061494,13734.123837129991,184.39318641000136,53180.63104128
2024-09-23,03:18:16.000,267,11083013,114685,0,1727061495,13734.157518679996,184.4213829299988,53180.603092800004
2024-09-23,03:18:17.000,267,11083066,114805,0,1727061496,13734.144046059992,184.41433379999944,53180.61007992
2024-09-23,03:18:18.000,267,11083007,114685,0,1727061497,13734.137309749996,184.4213829299988,53180.56117008
2024-09-23,03:18:19.000,267,11083076,114565,0,1727061498,13734.184463919992,184.40728467000008,53180.58911856
2024-09-23,03:18:20.000,267,11083000,114885,0,1727061499,13734.184463919992,184.386137280002,53180.58911856
2024-09-23,03:18:21.000,267,11083003,114725,0,1727061500,13734.204672849992,184.40728467000008,53180.603092800004
2024-09-23,03:18:22.000,267,11083052,114885,0,1727061501,13734.177727609997,184.44253032000415,53180.575144320006
2024-09-23,03:18:23.000,267,11083035,114485,0,1727061502,13734.224881779992,184.40023554000072,53180.624054160005
2024-09-23,03:18:24.000,267,11083017,114685,0,1727061503,13734.211409160001,184.386137280002,53180.575144320006
2024-09-23,03:18:25.000,267,11083069,114725,0,1727061504,13734.231618090002,184.37203902000329,53180.61007992
2024-09-23,03:18:26.000,267,11083043,114525,0,1727061505,13734.211409160001,184.37203902000329,53180.61706704001
2024-09-23,03:18:27.000,267,11083006,114805,0,1727061506,13734.211409160001,184.37203902000329,53180.61706704001
2024-09-23,03:18:28.000,267,11083047,114885,0,1727061507,13734.224881779992,184.39318641000136,53180.603092800004
2024-09-23,03:18:29.000,267,11083032,114645,0,1727061508,13734.184463919992,184.41433379999944,53180.624054160005
2024-09-23,03:18:30.000,267,11083030,114645,0,1727061509,13734.184463919992,184.39318641000136,53180.61007992
2024-09-23,03:18:31.000,267,11083049,114325,0,1727061510,13734.137309749996,184.40728467000008,53180.61007992
2024-09-23,03:18:32.000,267,11083054,114725,0,1727061511,13734.157518679996,184.36498989000393,53180.624054160005
2024-09-23,03:18:33.000,267,11083041,115045,0,1727061512,13734.164254989992,184.40023554000072,53180.64501552001
2024-09-23,03:18:34.000,267,11083009,114805,0,1727061513,13734.150782370001,184.40728467000008,53180.6380284
2024-09-23,03:18:35.000,267,11082993,114565,0,1727061514,13734.076682959996,184.41433379999944,53180.61706704001
2024-09-23,03:18:36.000,267,11083029,114685,0,1727061515,13734.117100819996,184.45662858000287,53180.672964000005
2024-09-23,03:18:37.000,267,11083069,114885,0,1727061516,13734.123837129991,184.4495794500035,53180.63104128
2024-09-23,03:18:38.000,267,11083028,114925,0,1727061517,13734.103628199991,184.49892335999903,53180.63104128
2024-09-23,03:18:39.000,267,11083055,114885,0,1727061518,13734.083419269991,184.49187422999967,53180.6380284
2024-09-23,03:18:40.000,267,11083061,114765,0,1727061519,13734.056474029996,184.4707268400016,53180.672964000005
2024-09-23,03:18:41.000,267,11083031,114885,0,1727061520,13734.02952879,184.51302161999774,53180.61007992
2024-09-23,03:18:42.000,267,11083007,114725,0,1727061521,13734.016056169996,184.49187422999967,53180.58911856
2024-09-23,03:18:43.000,267,11083013,114765,0,1727061522,13733.98911093,184.52007075000438,53180.603092800004
2024-09-23,03:18:44.000,267,11082993,114605,0,1727061523,13733.98237461999,184.49892335999903,53180.603092800004
2024-09-23,03:18:45.000,267,11082988,114805,0,1727061524,13733.96216568999,184.50597248999838,53180.65200264
2024-09-23,03:18:46.000,267,11083037,114885,0,1727061525,13733.935220449996,184.52007075000438,53180.63104128
2024-09-23,03:18:47.000,267,11083054,114805,0,1727061526,13733.94869307,184.52007075000438,53180.61706704001
2024-09-23,03:18:48.000,267,11083054,114485,0,1727061527,13733.955429379996,184.5341690100031,53180.6380284
2024-09-23,03:18:49.000,267,11083022,114485,0,1727061528,13733.955429379996,184.54121814000246,53180.67995112
2024-09-23,03:18:50.000,267,11082999,114845,0,1727061529,13733.915011519995,184.5341690100031,53180.59610568001
2024-09-23,03:18:51.000,267,11082996,114725,0,1727061530,13733.92848414,184.60466031000396,53180.65200264
2024-09-23,03:18:52.000,267,11083029,114725,0,1727061531,13733.915011519995,184.60466031000396,53180.59610568001
2024-09-23,03:18:53.000,267,11083045,114805,0,1727061532,13733.90827521,184.59056204999797,53180.65200264
2024-09-23,03:18:54.000,267,11083035,114445,0,1727061533,13733.92848414,184.61170944000332,53180.61706704001
2024-09-23,03:18:55.000,267,11083048,114605,0,1727061534,13733.92174782999,184.61170944000332,53180.59610568001
2024-09-23,03:18:56.000,267,11083049,114805,0,1727061535,13733.92174782999,184.60466031000396,53180.54719584001
2024-09-23,03:18:57.000,267,11083004,114765,0,1727061536,13733.92848414,184.63990596000076,53180.56815720001
2024-09-23,03:18:58.000,267,11083005,114765,0,1727061537,13733.90827521,184.67515161000483,53180.58213144
2024-09-23,03:18:59.000,267,11083014,114725,0,1727061538,13733.88132996999,184.67515161000483,53180.58213144
2024-09-23,03:19:00.000,267,11083063,114925,0,1727061539,13733.90153889999,184.66105334999884,53180.58213144
2024-09-23,03:19:01.000,267,11083057,114805,0,1727061540,13733.90153889999,184.6328568300014,53180.59610568001
2024-09-23,03:19:02.000,267,11083067,114725,0,1727061541,13733.90827521,184.66105334999884,53180.56815720001
2024-09-23,03:19:03.000,267,11082994,114845,0,1727061542,13733.86785735,184.6681024799982,53180.56117008
2024-09-23,03:19:04.000,267,11083049,115045,0,1727061543,13733.86785735,184.717446390001,53180.575144320006
2024-09-23,03:19:05.000,267,11083030,114765,0,1727061544,13733.874593659995,184.72449552000035,53180.56117008
2024-09-23,03:19:06.000,267,11082994,114685,0,1727061545,13733.84764842,184.72449552000035,53180.61706704001
2024-09-23,03:19:07.000,267,11082995,114645,0,1727061546,13733.80049424999,184.6962990000029,53180.554182960004
2024-09-23,03:19:08.000,267,11083038,114765,0,1727061547,13733.793757939995,184.70334813000227,53180.554182960004
2024-09-23,03:19:09.000,267,11082967,114565,0,1727061548,13733.78702163,184.6822007400042,53180.54020872
2024-09-23,03:19:10.000,267,11083005,114805,0,1727061549,13733.76007638999,184.67515161000483,53180.59610568001
2024-09-23,03:19:11.000,267,11083066,114605,0,1727061550,13733.73986745999,184.64695509000012,53180.575144320006
2024-09-23,03:19:12.000,267,11082981,114685,0,1727061551,13733.65903173999,184.61170944000332,53180.5332216
2024-09-23,03:19:13.000,267,11083045,114845,0,1727061552,13733.62535019,184.6328568300014,53180.56117008
2024-09-23,03:19:14.000,267,11082980,114925,0,1727061553,13733.59840494999,184.61170944000332,53180.59610568001
2024-09-23,03:19:15.000,267,11082987,114725,0,1727061554,13733.571459709994,184.5976111800046,53180.54719584001
2024-09-23,03:19:16.000,267,11083019,114445,0,1727061555,13733.531041849994,184.57646378999925,53180.54020872
2024-09-23,03:19:17.000,267,11083045,114605,0,1727061556,13733.504096609999,184.57646378999925,53180.554182960004
2024-09-23,03:19:18.000,267,11083064,114485,0,1727061557,13733.497360299989,184.49187422999967,53180.52623448001
2024-09-23,03:19:19.000,267,11083004,114685,0,1727061558,13733.456942439989,184.49892335999903,53180.51924736
2024-09-23,03:19:20.000,267,11083035,114725,0,1727061559,13733.416524579989,184.4707268400016,53180.4633504
2024-09-23,03:19:21.000,267,11082986,114645,0,1727061560,13733.403051959998,184.42843205999816,53180.49129888
2024-09-23,03:19:22.000,267,11083015,114685,0,1727061561,13733.389579339993,184.41433379999944,53180.51924736
2024-09-23,03:19:23.000,267,11083019,114525,0,1727061562,13733.382843029998,184.37203902000329,53180.505273120005
2024-09-23,03:19:24.000,267,11083046,115045,0,1727061563,13733.376106719988,184.37908815000264,53180.48431176
2024-09-23,03:19:25.000,267,11083071,114525,0,1727061564,13733.335688859988,184.32974423999985,53180.48431176
2024-09-23,03:19:26.000,267,11083031,114885,0,1727061565,13733.322216239998,184.30859685000178,53180.44937616001
2024-09-23,03:19:27.000,267,11083029,114805,0,1727061566,13733.281798379998,184.30859685000178,53180.435401920004
2024-09-23,03:19:28.000,267,11082998,114685,0,1727061567,13733.308743619993,184.26630206999835,53180.42142768
2024-09-23,03:19:29.000,267,11083001,114765,0,1727061568,13733.315479929988,184.24515468000027,53180.3934792
2024-09-23,03:19:30.000,267,11082979,114725,0,1727061569,13733.315479929988,184.30154772000242,53180.575144320006
2024-09-23,03:19:31.000,267,11083022,114885,0,1727061570,13733.288534689993,184.2240072900022,53180.44937616001
2024-09-23,03:19:32.000,267,11082994,114685,0,1727061571,13733.302007309998,184.21695816000283,53180.4633504
2024-09-23,03:19:33.000,267,11083087,114645,0,1727061572,13733.349161479993,184.23105642000155,53180.48431176
2024-09-23,03:19:34.000,267,11083054,114565,0,1727061573,13733.322216239998,184.21695816000283,53180.44937616001
2024-09-23,03:19:35.000,267,11083012,114685,0,1727061574,13733.342425169998,184.24515468000027,53180.456363280005
2024-09-23,03:19:36.000,267,11083004,114525,0,1727061575,13733.389579339993,184.2381055500009,53180.47033752
2024-09-23,03:19:37.000,267,11083002,114805,0,1727061576,13733.376106719988,184.2240072900022,53180.42142768
2024-09-23,03:19:38.000,267,11083077,114685,0,1727061577,13733.369370409993,184.23105642000155,53180.42841480001
2024-09-23,03:19:39.000,267,11083054,114765,0,1727061578,13733.396315649989,184.20990903000347,53180.44238904
2024-09-23,03:19:40.000,267,11083060,114565,0,1727061579,13733.409788269993,184.19581077000475,53180.456363280005
2024-09-23,03:19:41.000,267,11083056,114885,0,1727061580,13733.456942439989,184.2028599000041,53180.456363280005
2024-09-23,03:19:42.000,267,11083031,114925,0,1727061581,13733.483887679999,184.18876163999812,53180.386492080004
2024-09-23,03:19:43.000,267,11083023,114605,0,1727061582,13733.463678749999,184.23105642000155,53180.4633504
2024-09-23,03:19:44.000,267,11083003,114525,0,1727061583,13733.504096609999,184.19581077000475,53180.41444056
2024-09-23,03:19:45.000,267,11083043,114685,0,1727061584,13733.531041849994,184.23105642000155,53180.42142768
2024-09-23,03:19:46.000,267,11083080,114685,0,1727061585,13733.524305539999,184.19581077000475,53180.49129888
2024-09-23,03:19:47.000,267,11083060,114765,0,1727061586,13733.564723399999,184.19581077000475,53180.44238904
2024-09-23,03:19:48.000,267,11083054,114685,0,1727061587,13733.584932329999,184.2381055500009,53180.40046632001
2024-09-23,03:19:49.000,267,11083023,114845,0,1727061588,13733.55798708999,184.2028599000041,53180.4633504
2024-09-23,03:19:50.000,267,11082994,114805,0,1727061589,13733.61861387999,184.2381055500009,53180.435401920004
2024-09-23,03:19:51.000,267,11083080,114845,0,1727061590,13733.605141259999,184.2381055500009,53180.4633504
2024-09-23,03:19:52.000,267,11083006,114805,0,1727061591,13733.632086499994,184.2240072900022,53180.44937616001
2024-09-23,03:19:53.000,267,11083047,114685,0,1727061592,13733.66576805,184.21695816000283,53180.49828600001
2024-09-23,03:19:54.000,267,11082977,114925,0,1727061593,13733.68597698,184.19581077000475,53180.435401920004
2024-09-23,03:19:55.000,267,11083047,114685,0,1727061594,13733.733131149995,184.24515468000027,53180.48431176
2024-09-23,03:19:56.000,267,11083071,114725,0,1727061595,13733.73986745999,184.21695816000283,53180.47033752
2024-09-23,03:19:57.000,267,11083044,114805,0,1727061596,13733.7668127,184.20990903000347,53180.48431176
2024-09-23,03:19:58.000,267,11083028,114565,0,1727061597,13733.82070317999,184.18171250999876,53180.49828600001
2024-09-23,03:19:59.000,267,11083024,114445,0,1727061598,13733.84091210999,184.18876163999812,53180.456363280005
2024-09-23,03:20:00.000,267,11083084,114605,0,1727061599,13733.854384729995,184.23105642000155,53180.505273120005
2024-09-23,03:20:01.000,267,11083079,114845,0,1727061600,13733.86785735,184.18876163999812,53180.42841480001
2024-09-23,03:20:02.000,267,11083053,114605,0,1727061601,13733.894802589995,184.21695816000283,53180.52623448001
2024-09-23,03:20:03.000,267,11083073,114725,0,1727061602,13733.915011519995,184.2240072900022,53180.51924736
2024-09-23,03:20:04.000,267,11083002,114685,0,1727061603,13733.96216568999,184.25220380999963,53180.49828600001
2024-09-23,03:20:05.000,267,11083045,114845,0,1727061604,13733.98237461999,184.24515468000027,53180.51226024
2024-09-23,03:20:06.000,267,11083015,114685,0,1727061605,13733.968902,184.259252939999,53180.49129888
2024-09-23,03:20:07.000,267,11083089,114685,0,1727061606,13734.043001409991,184.29449859000306,53180.49828600001
2024-09-23,03:20:08.000,267,11083105,114765,0,1727061607,13734.02952879,184.30154772000242,53180.49828600001
2024-09-23,03:20:09.000,267,11083050,114725,0,1727061608,13734.117100819996,184.3226951100005,53180.5332216
2024-09-23,03:20:10.000,267,11083001,114525,0,1727061609,13734.110364510001,184.31564598000114,53180.54020872
2024-09-23,03:20:11.000,267,11083047,114685,0,1727061610,13734.157518679996,184.35089162999793,53180.575144320006
2024-09-23,03:20:12.000,267,11083098,114685,0,1727061611,13734.170991300001,184.35089162999793,53180.56117008
2024-09-23,03:20:13.000,267,11083081,114845,0,1727061612,13734.177727609997,184.39318641000136,53180.56117008
2024-09-23,03:20:14.000,267,11083031,114845,0,1727061613,13734.218145469997,184.44253032000415,53180.54020872
2024-09-23,03:20:15.000,267,11083018,114765,0,1727061614,13734.238354399997,184.4213829299988,53180.54020872
2024-09-23,03:20:16.000,267,11083037,114725,0,1727061615,13734.272035950002,184.49187422999967,53180.56117008
2024-09-23,03:20:17.000,267,11083025,114725,0,1727061616,13734.272035950002,184.51302161999774,53180.54020872
2024-09-23,03:20:18.000,267,11083031,114925,0,1727061617,13734.332662740002,184.49187422999967,53180.575144320006
2024-09-23,03:20:19.000,267,11083013,114765,0,1727061618,13734.332662740002,184.52007075000438,53180.603092800004
2024-09-23,03:20:20.000,267,11083013,114405,0,1727061619,13734.325926429992,184.54121814000246,53180.59610568001
2024-09-23,03:20:21.000,267,11083029,114725,0,1727061620,13734.352871670002,184.54826727000182,53180.58213144
2024-09-23,03:20:22.000,267,11083043,114725,0,1727061621,13734.379816909997,184.5835129199986,53180.61007992
2024-09-23,03:20:23.000,267,11083048,114685,0,1727061622,13734.406762149993,184.61875857000268,53180.68693824
2024-09-23,03:20:24.000,267,11083073,114965,0,1727061623,13734.426971079993,184.60466031000396,53180.66597688001
2024-09-23,03:20:25.000,267,11083085,114645,0,1727061624,13734.447180009993,184.6328568300014,53180.70091248
2024-09-23,03:20:26.000,267,11083066,114845,0,1727061625,13734.440443699998,184.5976111800046,53180.65200264
2024-09-23,03:20:27.000,267,11082982,114445,0,1727061626,13734.440443699998,184.61875857000268,53180.67995112
2024-09-23,03:20:28.000,267,11083111,115005,0,1727061627,13734.447180009993,184.63990596000076,53180.7078996
2024-09-23,03:20:29.000,267,11083018,114805,0,1727061628,13734.474125250003,184.63990596000076,53180.66597688001
2024-09-23,03:20:30.000,267,11083059,114805,0,1727061629,13734.453916320002,184.6681024799982,53180.672964000005
2024-09-23,03:20:31.000,267,11083059,114605,0,1727061630,13734.474125250003,184.67515161000483,53180.65200264
2024-09-23,03:20:32.000,267,11083038,114885,0,1727061631,13734.514543109988,184.65400421999948,53180.67995112
2024-09-23,03:20:33.000,267,11083008,114685,0,1727061632,13734.474125250003,184.66105334999884,53180.66597688001
2024-09-23,03:20:34.000,267,11083001,114525,0,1727061633,13734.433707390002,184.6962990000029,53180.69392536001
2024-09-23,03:20:35.000,267,11082996,114845,0,1727061634,13734.420234769997,184.6681024799982,53180.68693824
2024-09-23,03:20:36.000,267,11083033,114845,0,1727061635,13734.413498460002,184.68924987000355,53180.64501552001
2024-09-23,03:20:37.000,267,11083046,114805,0,1727061636,13734.393289530002,184.68924987000355,53180.69392536001
2024-09-23,03:20:38.000,267,11083059,114565,0,1727061637,13734.379816909997,184.67515161000483,53180.71488672001
2024-09-23,03:20:39.000,267,11083053,114565,0,1727061638,13734.339399049997,184.63990596000076,53180.71488672001
2024-09-23,03:20:40.000,267,11083033,114885,0,1727061639,13734.346135359992,184.68924987000355,53180.69392536001
2024-09-23,03:20:41.000,267,11083050,114685,0,1727061640,13734.352871670002,184.62580770000204,53180.74982232
2024-09-23,03:20:42.000,267,11083090,114685,0,1727061641,13734.319190119997,184.66105334999884,53180.72886096
2024-09-23,03:20:43.000,267,11083023,114565,0,1727061642,13734.298981189997,184.65400421999948,53180.71488672001
2024-09-23,03:20:44.000,267,11083104,114725,0,1727061643,13734.231618090002,184.6681024799982,53180.73584808001
2024-09-23,03:20:45.000,267,11083084,114645,0,1727061644,13734.238354399997,184.66105334999884,53180.721873840004
2024-09-23,03:20:46.000,267,11083098,114765,0,1727061645,13734.238354399997,184.60466031000396,53180.7078996
2024-09-23,03:20:47.000,267,11083055,114525,0,1727061646,13734.164254989992,184.61875857000268,53180.73584808001
2024-09-23,03:20:48.000,267,11083046,114765,0,1727061647,13734.177727609997,184.5976111800046,53180.742835200006
2024-09-23,03:20:49.000,267,11083014,114525,0,1727061648,13734.177727609997,184.55531640000117,53180.770783680004
2024-09-23,03:20:50.000,267,11082994,114845,0,1727061649,13734.144046059992,184.56236553000053,53180.672964000005
2024-09-23,03:20:51.000,267,11083056,114805,0,1727061650,13734.090155580001,184.56236553000053,53180.70091248
2024-09-23,03:20:52.000,267,11083079,114765,0,1727061651,13734.090155580001,184.54121814000246,53180.70091248
2024-09-23,03:20:53.000,267,11083048,114725,0,1727061652,13734.123837129991,184.52711988000374,53180.66597688001
2024-09-23,03:20:54.000,267,11083106,114525,0,1727061653,13734.144046059992,184.52711988000374,53180.70091248
2024-09-23,03:20:55.000,267,11083065,114725,0,1727061654,13734.164254989992,184.50597248999838,53180.71488672001
2024-09-23,03:20:56.000,267,11082997,115005,0,1727061655,13734.157518679996,184.51302161999774,53180.70091248
2024-09-23,03:20:57.000,267,11083002,114885,0,1727061656,13734.164254989992,184.49892335999903,53180.70091248
2024-09-23,03:20:58.000,267,11083041,114525,0,1727061657,13734.184463919992,184.49187422999967,53180.71488672001
2024-09-23,03:20:59.000,267,11083035,114885,0,1727061658,13734.191200230001,184.52711988000374,53180.67995112
2024-09-23,03:21:00.000,267,11083010,114885,0,1727061659,13734.218145469997,184.49892335999903,53180.65898976
2024-09-23,03:21:01.000,267,11083093,114685,0,1727061660,13734.204672849992,184.52711988000374,53180.65200264
2024-09-23,03:21:02.000,267,11083086,114525,0,1727061661,13734.265299639992,184.51302161999774,53180.672964000005
2024-09-23,03:21:03.000,267,11083028,114925,0,1727061662,13734.298981189997,184.52711988000374,53180.672964000005
2024-09-23,03:21:04.000,267,11083058,114725,0,1727061663,13734.352871670002,184.5341690100031,53180.72886096
2024-09-23,03:21:05.000,267,11083061,114605,0,1727061664,13734.319190119997,184.54121814000246,53180.65200264
2024-09-23,03:21:06.000,267,11083016,114605,0,1727061665,13734.332662740002,184.5341690100031,53180.67995112
2024-09-23,03:21:07.000,267,11083068,114565,0,1727061666,13734.352871670002,184.59056204999797,53180.65200264
2024-09-23,03:21:08.000,267,11083098,114605,0,1727061667,13734.373080600002,184.56236553000053,53180.67995112
2024-09-23,03:21:09.000,267,11083053,114765,0,1727061668,13734.400025839997,184.56236553000053,53180.65898976
2024-09-23,03:21:10.000,267,11083041,114685,0,1727061669,13734.426971079993,184.59056204999797,53180.68693824
2024-09-23,03:21:11.000,267,11083077,114525,0,1727061670,13734.487597869993,184.6328568300014,53180.65200264
2024-09-23,03:21:12.000,267,11083004,114765,0,1727061671,13734.494334179988,184.6328568300014,53180.68693824
2024-09-23,03:21:13.000,267,11083015,114445,0,1727061672,13734.514543109988,184.6681024799982,53180.70091248
2024-09-23,03:21:14.000,267,11083043,114685,0,1727061673,13734.534752039988,184.64695509000012,53180.65898976
2024-09-23,03:21:15.000,267,11083084,114845,0,1727061674,13734.528015729993,184.6822007400042,53180.69392536001
2024-09-23,03:21:16.000,267,11083054,114725,0,1727061675,13734.581906209998,184.68924987000355,53180.71488672001
2024-09-23,03:21:17.000,267,11083070,114645,0,1727061676,13734.588642519993,184.7315446499997,53180.69392536001
2024-09-23,03:21:18.000,267,11083029,114845,0,1727061677,13734.561697279998,184.70334813000227,53180.7078996
2024-09-23,03:21:19.000,267,11083046,114685,0,1727061678,13734.602115139998,184.76679030000378,53180.71488672001
2024-09-23,03:21:20.000,267,11083060,114725,0,1727061679,13734.629060379993,184.75974117000442,53180.7078996
2024-09-23,03:21:21.000,267,11083077,114525,0,1727061680,13734.568433589993,184.77383943000314,53180.721873840004
2024-09-23,03:21:22.000,267,11083067,114725,0,1727061681,13734.575169899988,184.77383943000314,53180.721873840004
2024-09-23,03:21:23.000,267,11083054,114685,0,1727061682,13734.595378829988,184.76679030000378,53180.68693824
2024-09-23,03:21:24.000,267,11083091,114685,0,1727061683,13734.588642519993,184.7808885600025,53180.73584808001
2024-09-23,03:21:25.000,267,11082999,114725,0,1727061684,13734.548224659993,184.80908507999993,53180.71488672001
2024-09-23,03:21:26.000,267,11083068,114525,0,1727061685,13734.568433589993,184.83728160000464,53180.672964000005
2024-09-23,03:21:27.000,267,11083065,115205,0,1727061686,13734.548224659993,184.8161342099993,53180.69392536001
2024-09-23,03:21:28.000,267,11083071,114645,0,1727061687,13734.561697279998,184.830232469998,53180.7078996
2024-09-23,03:21:29.000,267,11083058,114685,0,1727061688,13734.541488349998,184.85842899000272,53180.71488672001
2024-09-23,03:21:30.000,267,11083071,114525,0,1727061689,13734.487597869993,184.83728160000464,53180.770783680004
2024-09-23,03:21:31.000,267,11083014,114685,0,1727061690,13734.528015729993,184.830232469998,53180.7777708
2024-09-23,03:21:32.000,267,11083009,114685,0,1727061691,13734.474125250003,184.82318333999865,53180.742835200006
2024-09-23,03:21:33.000,267,11083070,114685,0,1727061692,13734.453916320002,184.80908507999993,53180.73584808001
2024-09-23,03:21:34.000,267,11083055,114685,0,1727061693,13734.453916320002,184.80203595000057,53180.75680944
2024-09-23,03:21:35.000,267,11083072,114725,0,1727061694,13734.420234769997,184.7949868200012,53180.742835200006
2024-09-23,03:21:36.000,267,11083101,114885,0,1727061695,13734.447180009993,184.75974117000442,53180.71488672001
2024-09-23,03:21:37.000,267,11083057,114685,0,1727061696,13734.440443699998,184.7808885600025,53180.7078996
2024-09-23,03:21:38.000,267,11082983,114925,0,1727061697,13734.433707390002,184.80203595000057,53180.74982232
2024-09-23,03:21:39.000,267,11083012,114565,0,1727061698,13734.400025839997,184.80203595000057,53180.76379656001
2024-09-23,03:21:40.000,267,11082989,114845,0,1727061699,13734.433707390002,184.78793769000185,53180.74982232
2024-09-23,03:21:41.000,267,11083064,114685,0,1727061700,13734.413498460002,184.80908507999993,53180.81969352
2024-09-23,03:21:42.000,267,11083013,114645,0,1727061701,13734.406762149993,184.8161342099993,53180.74982232
2024-09-23,03:21:43.000,267,11083059,114805,0,1727061702,13734.426971079993,184.85842899000272,53180.791745040005
2024-09-23,03:21:44.000,267,11082995,114685,0,1727061703,13734.426971079993,184.844330730004,53180.742835200006
2024-09-23,03:21:45.000,267,11083068,114885,0,1727061704,13734.413498460002,184.830232469998,53180.81270640001
2024-09-23,03:21:46.000,267,11083083,114885,0,1727061705,13734.467388939993,184.82318333999865,53180.7777708
2024-09-23,03:21:47.000,267,11083001,114485,0,1727061706,13734.494334179988,184.85137986000336,53180.770783680004
2024-09-23,03:21:48.000,267,11083069,114605,0,1727061707,13734.501070489998,184.85842899000272,53180.791745040005
2024-09-23,03:21:49.000,267,11083034,114725,0,1727061708,13734.534752039988,184.87252725000144,53180.79873216
2024-09-23,03:21:50.000,267,11083067,114525,0,1727061709,13734.521279419998,184.87252725000144,53180.847642
2024-09-23,03:21:51.000,267,11083053,114605,0,1727061710,13734.541488349998,184.90072376999888,53180.83366776001
2024-09-23,03:21:52.000,267,11083082,114725,0,1727061711,13734.581906209998,184.91482203000487,53180.88257760001
2024-09-23,03:21:53.000,267,11083000,114885,0,1727061712,13734.595378829988,184.89367463999952,53180.86161624001
2024-09-23,03:21:54.000,267,11082998,114725,0,1727061713,13734.629060379993,184.91482203000487,53180.82668064
2024-09-23,03:21:55.000,267,11083074,114885,0,1727061714,13734.629060379993,184.92187116000423,53180.86161624001
2024-09-23,03:21:56.000,267,11083047,114565,0,1727061715,13734.629060379993,184.9430185500023,53180.79873216
2024-09-23,03:21:57.000,267,11082981,114725,0,1727061716,13734.649269309994,184.95006768000167,53180.80571928
2024-09-23,03:21:58.000,267,11083050,114965,0,1727061717,13734.642532999998,184.97121506999974,53180.80571928
2024-09-23,03:21:59.000,267,11083014,114765,0,1727061718,13734.656005619989,185.01350985000317,53180.85462912
2024-09-23,03:22:00.000,267,11083069,114925,0,1727061719,13734.656005619989,185.02055898000253,53180.88257760001
2024-09-23,03:22:01.000,267,11083063,114565,0,1727061720,13734.676214549989,185.0276081100019,53180.847642
2024-09-23,03:22:02.000,267,11083081,114605,0,1727061721,13734.649269309994,185.0628537599987,53180.90353896001
2024-09-23,03:22:03.000,267,11083057,115005,0,1727061722,13734.676214549989,185.11219767000148,53180.910526080006
2024-09-23,03:22:04.000,267,11083053,114365,0,1727061723,13734.662741929998,185.06990288999805,53180.82668064
2024-09-23,03:22:05.000,267,11083063,114765,0,1727061724,13734.662741929998,185.11924680000084,53180.847642
2024-09-23,03:22:06.000,267,11083056,114765,0,1727061725,13734.696423479989,185.13334505999956,53180.910526080006
2024-09-23,03:22:07.000,267,11083043,115045,0,1727061726,13734.689687169994,185.11924680000084,53180.88257760001
2024-09-23,03:22:08.000,267,11083008,114685,0,1727061727,13734.696423479989,185.1544924500049,53180.9175132
2024-09-23,03:22:09.000,267,11083068,114645,0,1727061728,13734.689687169994,185.1262959300002,53180.889564720004
2024-09-23,03:22:10.000,267,11082980,114645,0,1727061729,13734.723368719999,185.14039418999891,53180.93148744001
2024-09-23,03:22:11.000,267,11083086,114605,0,1727061730,13734.723368719999,185.16154158000427,53180.90353896001
2024-09-23,03:22:12.000,267,11083032,114365,0,1727061731,13734.783995509999,185.14039418999891,53180.98039728001
2024-09-23,03:22:13.000,267,11083074,114765,0,1727061732,13734.75705026999,185.14039418999891,53180.95244880001
2024-09-23,03:22:14.000,267,11083103,115045,0,1727061733,13734.790731819994,185.19678723000106,53180.98039728001
2024-09-23,03:22:15.000,267,11083019,114885,0,1727061734,13734.810940749994,185.18268897000235,53180.97341016
2024-09-23,03:22:16.000,267,11083036,115045,0,1727061735,13734.851358609994,185.175639840003,53180.94546168
2024-09-23,03:22:17.000,267,11083068,114565,0,1727061736,13734.89851277999,185.175639840003,53180.99437152
2024-09-23,03:22:18.000,267,11083091,114805,0,1727061737,13734.90524909,185.18268897000235,53180.938474560004
2024-09-23,03:22:19.000,267,11083068,115125,0,1727061738,13734.932194329995,185.21088548999978,53180.99437152
2024-09-23,03:22:20.000,267,11083090,114765,0,1727061739,13734.95913956999,185.1897381000017,53180.99437152
2024-09-23,03:22:21.000,267,11083025,114845,0,1727061740,13735.00629374,185.2249837499985,53181.008345760005
2024-09-23,03:22:22.000,267,11083060,114765,0,1727061741,13735.08039314999,185.23203287999786,53181.00135864001
2024-09-23,03:22:23.000,267,11083022,114525,0,1727061742,13735.08712946,185.2249837499985,53180.99437152
2024-09-23,03:22:24.000,267,11083022,114605,0,1727061743,13735.03997528999,185.23203287999786,53181.02930712001
2024-09-23,03:22:25.000,267,11083027,114645,0,1727061744,13735.073656839995,185.2249837499985,53180.9873844
2024-09-23,03:22:26.000,267,11083027,114765,0,1727061745,13735.10060207999,185.26022940000257,53181.03629424
2024-09-23,03:22:27.000,267,11083067,114605,0,1727061746,13735.06692053,185.2390820100045,53181.07122984001
2024-09-23,03:22:28.000,267,11083074,114805,0,1727061747,13735.06692053,185.28137679000065,53181.07122984001
2024-09-23,03:22:29.000,267,11083103,114925,0,1727061748,13735.08712946,185.30252417999873,53181.07122984001
2024-09-23,03:22:30.000,267,11083057,114885,0,1727061749,13735.073656839995,185.3095733099981,53181.057255600004
2024-09-23,03:22:31.000,267,11082998,114445,0,1727061750,13735.08039314999,185.3377698300028,53181.07122984001
2024-09-23,03:22:32.000,267,11083017,114765,0,1727061751,13735.0467116,185.3377698300028,53181.01533288
2024-09-23,03:22:33.000,267,11083055,114685,0,1727061752,13735.00629374,185.35891722000088,53181.05026848001
2024-09-23,03:22:34.000,267,11083076,114845,0,1727061753,13734.95913956999,185.38006460999895,53181.12013968001
2024-09-23,03:22:35.000,267,11083091,114525,0,1727061754,13734.932194329995,185.36596635000024,53181.106165440004
2024-09-23,03:22:36.000,267,11083104,114765,0,1727061755,13734.911985399995,185.34481896000216,53181.05026848001
2024-09-23,03:22:37.000,267,11083039,114645,0,1727061756,13734.88504016,185.30252417999873,53181.078216960006
2024-09-23,03:22:38.000,267,11083005,114445,0,1727061757,13734.911985399995,185.2743276600013,53181.04328136
2024-09-23,03:22:39.000,267,11083118,114725,0,1727061758,13734.8446223,185.29547504999937,53181.09917832001
2024-09-23,03:22:40.000,267,11083026,114725,0,1727061759,13734.783995509999,185.2743276600013,53181.08520408
2024-09-23,03:22:41.000,267,11083082,114885,0,1727061760,13734.750313959994,185.2743276600013,53181.05026848001
2024-09-23,03:22:42.000,267,11083002,114565,0,1727061761,13734.709896099994,185.2390820100045,53181.08520408
2024-09-23,03:22:43.000,267,11083074,114685,0,1727061762,13734.709896099994,185.2531802700032,53181.03629424
2024-09-23,03:22:44.000,267,11083062,114605,0,1727061763,13734.703159789999,185.2249837499985,53181.106165440004
2024-09-23,03:22:45.000,267,11083102,114525,0,1727061764,13734.669478239994,185.20383636000042,53181.06424272
2024-09-23,03:22:46.000,267,11083048,114645,0,1727061765,13734.696423479989,185.16859071000363,53181.07122984001
2024-09-23,03:22:47.000,267,11083068,114685,0,1727061766,13734.649269309994,185.16154158000427,53181.07122984001
2024-09-23,03:22:48.000,267,11083044,114765,0,1727061767,13734.629060379993,185.1544924500049,53181.06424272
2024-09-23,03:22:49.000,267,11083083,114805,0,1727061768,13734.635796689989,185.14039418999891,53181.11315256
2024-09-23,03:22:50.000,267,11083114,114765,0,1727061769,13734.588642519993,185.14744331999827,53181.0921912
2024-09-23,03:22:51.000,267,11083073,114525,0,1727061770,13734.581906209998,185.13334505999956,53181.12013968001
2024-09-23,03:22:52.000,267,11083076,114885,0,1727061771,13734.615587759989,185.09809941000276,53181.06424272
2024-09-23,03:22:53.000,267,11083029,114845,0,1727061772,13734.608851449993,185.14039418999891,53181.16904952001
2024-09-23,03:22:54.000,267,11083045,114645,0,1727061773,13734.608851449993,185.10514854000212,53181.13411392
2024-09-23,03:22:55.000,267,11083076,114885,0,1727061774,13734.554960969988,185.0910502800034,53181.09917832001
2024-09-23,03:22:56.000,267,11083028,114685,0,1727061775,13734.581906209998,185.0910502800034,53181.06424272
2024-09-23,03:22:57.000,267,11083053,114605,0,1727061776,13734.541488349998,185.10514854000212,53181.07122984001
2024-09-23,03:22:58.000,267,11083067,114645,0,1727061777,13734.534752039988,185.1262959300002,53181.12013968001
2024-09-23,03:22:59.000,267,11083074,115005,0,1727061778,13734.548224659993,185.08400115000404,53181.12013968001
2024-09-23,03:23:00.000,267,11083109,114845,0,1727061779,13734.554960969988,185.07695202000468,53181.0921912
2024-09-23,03:23:01.000,267,11083000,115045,0,1727061780,13734.561697279998,185.11924680000084,53181.078216960006
2024-09-23,03:23:02.000,267,11083050,114845,0,1727061781,13734.514543109988,185.09809941000276,53181.0921912
2024-09-23,03:23:03.000,267,11083032,114805,0,1727061782,13734.507806799993,185.10514854000212,53181.06424272
2024-09-23,03:23:04.000,267,11083069,114605,0,1727061783,13734.521279419998,185.08400115000404,53181.01533288
2024-09-23,03:23:05.000,267,11083049,114805,0,1727061784,13734.467388939993,185.07695202000468,53181.06424272
2024-09-23,03:23:06.000,267,11083095,114565,0,1727061785,13734.501070489998,185.0628537599987,53181.07122984001
2024-09-23,03:23:07.000,267,11083084,114645,0,1727061786,13734.480861559998,185.0417063700006,53181.057255600004
2024-09-23,03:23:08.000,267,11083035,114565,0,1727061787,13734.467388939993,185.0628537599987,53181.106165440004
2024-09-23,03:23:09.000,267,11083046,114645,0,1727061788,13734.447180009993,185.0417063700006,53181.03629424
2024-09-23,03:23:10.000,267,11083042,114725,0,1727061789,13734.393289530002,185.0276081100019,53181.06424272
2024-09-23,03:23:11.000,267,11083012,114765,0,1727061790,13734.379816909997,185.02055898000253,53181.03629424
2024-09-23,03:23:12.000,267,11083004,114565,0,1727061791,13734.406762149993,185.03465724000125,53181.078216960006
2024-09-23,03:23:13.000,267,11083105,114485,0,1727061792,13734.366344289992,185.01350985000317,53181.08520408
2024-09-23,03:23:14.000,267,11083076,114565,0,1727061793,13734.352871670002,184.97121506999974,53181.04328136
2024-09-23,03:23:15.000,267,11083101,114725,0,1727061794,13734.379816909997,184.95711681000103,53181.05026848001
2024-09-23,03:23:16.000,267,11083034,114725,0,1727061795,13734.339399049997,184.9430185500023,53181.008345760005
2024-09-23,03:23:17.000,267,11083028,114365,0,1727061796,13734.312453810002,184.95006768000167,53181.08520408
2024-09-23,03:23:18.000,267,11083030,114565,0,1727061797,13734.265299639992,184.92187116000423,53180.96642304
2024-09-23,03:23:19.000,267,11083071,114925,0,1727061798,13734.258563329997,184.91482203000487,53181.03629424
2024-09-23,03:23:20.000,267,11083074,114765,0,1727061799,13734.211409160001,184.85137986000336,53181.008345760005
2024-09-23,03:23:21.000,267,11083076,114685,0,1727061800,13734.218145469997,184.87252725000144,53181.008345760005
2024-09-23,03:23:22.000,267,11083052,114565,0,1727061801,13734.258563329997,184.844330730004,53181.02232
2024-09-23,03:23:23.000,267,11083079,114685,0,1727061802,13734.231618090002,184.82318333999865,53181.02232
2024-09-23,03:23:24.000,267,11083051,114685,0,1727061803,13734.197936539997,184.8161342099993,53181.01533288
2024-09-23,03:23:25.000,267,11083055,114725,0,1727061804,13734.177727609997,184.8161342099993,53180.938474560004
2024-09-23,03:23:26.000,267,11083045,114885,0,1727061805,13734.144046059992,184.80908507999993,53180.938474560004
2024-09-23,03:23:27.000,267,11083047,114605,0,1727061806,13734.123837129991,184.830232469998,53181.02232
2024-09-23,03:23:28.000,267,11083059,114845,0,1727061807,13734.123837129991,184.8161342099993,53180.98039728001
2024-09-23,03:23:29.000,267,11083057,114965,0,1727061808,13734.130573440001,184.80908507999993,53180.938474560004
2024-09-23,03:23:30.000,267,11083077,114845,0,1727061809,13734.137309749996,184.80908507999993,53181.03629424
2024-09-23,03:23:31.000,267,11082993,114685,0,1727061810,13734.164254989992,184.7808885600025,53180.95244880001
2024-09-23,03:23:32.000,267,11083020,114605,0,1727061811,13734.157518679996,184.7949868200012,53180.99437152
2024-09-23,03:23:33.000,267,11083045,114885,0,1727061812,13734.096891889996,184.844330730004,53180.97341016
2024-09-23,03:23:34.000,267,11083090,114525,0,1727061813,13734.137309749996,184.844330730004,53180.97341016
2024-09-23,03:23:35.000,267,11083130,114685,0,1727061814,13734.076682959996,184.8795763800008,53180.99437152
2024-09-23,03:23:36.000,267,11083089,114765,0,1727061815,13734.130573440001,184.8795763800008,53180.98039728001
2024-09-23,03:23:37.000,267,11083085,114885,0,1727061816,13734.103628199991,184.87252725000144,53180.96642304
2024-09-23,03:23:38.000,267,11083039,114725,0,1727061817,13734.117100819996,184.87252725000144,53180.959435920005
2024-09-23,03:23:39.000,267,11083049,114645,0,1727061818,13734.069946650001,184.8795763800008,53180.93148744001
2024-09-23,03:23:40.000,267,11083031,114525,0,1727061819,13734.063210339991,184.86547812000208,53180.90353896001
2024-09-23,03:23:41.000,267,11083061,114605,0,1727061820,13734.083419269991,184.91482203000487,53180.90353896001
2024-09-23,03:23:42.000,267,11083092,114525,0,1727061821,13734.069946650001,184.9430185500023,53180.90353896001
2024-09-23,03:23:43.000,267,11083083,114965,0,1727061822,13734.083419269991,184.95006768000167,53180.94546168
2024-09-23,03:23:44.000,267,11083050,114725,0,1727061823,13734.117100819996,184.96416594000038,53180.938474560004
2024-09-23,03:23:45.000,267,11083099,115045,0,1727061824,13734.170991300001,185.03465724000125,53180.90353896001
2024-09-23,03:23:46.000,267,11083018,114845,0,1727061825,13734.164254989992,185.0276081100019,53180.86860336
2024-09-23,03:23:47.000,267,11083058,114845,0,1727061826,13734.170991300001,185.03465724000125,53180.9175132
2024-09-23,03:23:48.000,267,11083073,114805,0,1727061827,13734.170991300001,185.08400115000404,53180.89655184
2024-09-23,03:23:49.000,267,11083112,114805,0,1727061828,13734.197936539997,185.0910502800034,53180.90353896001
2024-09-23,03:23:50.000,267,11083105,114885,0,1727061829,13734.184463919992,185.06990288999805,53180.93148744001
2024-09-23,03:23:51.000,267,11083132,114805,0,1727061830,13734.197936539997,185.0910502800034,53180.94546168
2024-09-23,03:23:52.000,267,11083118,114885,0,1727061831,13734.231618090002,185.11219767000148,53180.90353896001
2024-09-23,03:23:53.000,267,11083054,114685,0,1727061832,13734.272035950002,185.11924680000084,53180.889564720004
2024-09-23,03:23:54.000,267,11083067,114685,0,1727061833,13734.272035950002,185.11924680000084,53180.889564720004
2024-09-23,03:23:55.000,267,11083064,114725,0,1727061834,13734.272035950002,185.16154158000427,53180.89655184
2024-09-23,03:23:56.000,267,11083040,115005,0,1727061835,13734.231618090002,185.11924680000084,53180.86161624001
2024-09-23,03:23:57.000,267,11083065,114805,0,1727061836,13734.224881779992,185.1544924500049,53180.92450032
2024-09-23,03:23:58.000,267,11083133,114765,0,1727061837,13734.258563329997,185.16859071000363,53180.92450032
2024-09-23,03:23:59.000,267,11083105,114725,0,1727061838,13734.292244880002,185.16154158000427,53180.87559048
2024-09-23,03:24:00.000,267,11083111,114605,0,1727061839,13734.298981189997,185.175639840003,53180.88257760001
2024-09-23,03:24:01.000,267,11083070,114645,0,1727061840,13734.285508569992,185.19678723000106,53180.910526080006
2024-09-23,03:24:02.000,267,11083067,114565,0,1727061841,13734.312453810002,185.19678723000106,53180.90353896001
2024-09-23,03:24:03.000,267,11083037,114885,0,1727061842,13734.251827020002,185.175639840003,53180.92450032
2024-09-23,03:24:04.000,267,11083120,114605,0,1727061843,13734.251827020002,185.20383636000042,53180.87559048
2024-09-23,03:24:05.000,267,11083098,114845,0,1727061844,13734.238354399997,185.18268897000235,53180.87559048
2024-09-23,03:24:06.000,267,11083107,114885,0,1727061845,13734.231618090002,185.1897381000017,53180.92450032
2024-09-23,03:24:07.000,267,11083127,115005,0,1727061846,13734.245090709992,185.1544924500049,53180.959435920005
2024-09-23,03:24:08.000,267,11083036,114925,0,1727061847,13734.258563329997,185.1262959300002,53180.889564720004
2024-09-23,03:24:09.000,267,11083032,114565,0,1727061848,13734.258563329997,185.14039418999891,53180.9175132
2024-09-23,03:24:10.000,267,11083068,114605,0,1727061849,13734.224881779992,185.09809941000276,53180.90353896001
2024-09-23,03:24:11.000,267,11083048,114725,0,1727061850,13734.204672849992,185.11219767000148,53181.00135864001
2024-09-23,03:24:12.000,267,11083060,114885,0,1727061851,13734.197936539997,185.08400115000404,53180.95244880001
2024-09-23,03:24:13.000,267,11083096,114805,0,1727061852,13734.204672849992,185.11219767000148,53181.008345760005
2024-09-23,03:24:14.000,267,11082985,115005,0,1727061853,13734.170991300001,185.06990288999805,53180.89655184
2024-09-23,03:24:15.000,267,11083105,114605,0,1727061854,13734.184463919992,185.0628537599987,53180.94546168
2024-09-23,03:24:16.000,267,11083040,114765,0,1727061855,13734.224881779992,185.0417063700006,53180.96642304
2024-09-23,03:24:17.000,267,11083109,114725,0,1727061856,13734.231618090002,185.08400115000404,53180.95244880001
2024-09-23,03:24:18.000,267,11083081,114685,0,1727061857,13734.130573440001,185.0628537599987,53180.9175132
2024-09-23,03:24:19.000,267,11083056,114725,0,1727061858,13734.103628199991,185.03465724000125,53180.95244880001
2024-09-23,03:24:20.000,267,11083110,114765,0,1727061859,13734.076682959996,185.0417063700006,53180.93148744001
2024-09-23,03:24:21.000,267,11083099,114845,0,1727061860,13734.103628199991,185.0276081100019,53180.96642304
2024-09-23,03:24:22.000,267,11083102,114605,0,1727061861,13734.157518679996,185.00646072000382,53180.9873844
2024-09-23,03:24:23.000,267,11083054,114525,0,1727061862,13734.123837129991,185.01350985000317,53180.95244880001
2024-09-23,03:24:24.000,267,11083035,114805,0,1727061863,13734.110364510001,185.05580462999933,53180.90353896001
2024-09-23,03:24:25.000,267,11083077,114685,0,1727061864,13734.164254989992,184.99941159000446,53180.9175132
2024-09-23,03:24:26.000,267,11083052,114685,0,1727061865,13734.150782370001,185.0276081100019,53180.93148744001
2024-09-23,03:24:27.000,267,11083057,114565,0,1727061866,13734.157518679996,184.9782641999991,53180.9175132
2024-09-23,03:24:28.000,267,11083080,114645,0,1727061867,13734.157518679996,184.9782641999991,53180.89655184
2024-09-23,03:24:29.000,267,11083056,114805,0,1727061868,13734.191200230001,185.01350985000317,53180.847642
2024-09-23,03:24:30.000,267,11083066,114685,0,1727061869,13734.204672849992,185.02055898000253,53180.86860336
2024-09-23,03:24:31.000,267,11083072,114965,0,1727061870,13734.231618090002,184.97121506999974,53180.889564720004
2024-09-23,03:24:32.000,267,11083036,114885,0,1727061871,13734.265299639992,184.98531332999846,53180.889564720004
2024-09-23,03:24:33.000,267,11083101,114925,0,1727061872,13734.312453810002,184.99941159000446,53180.87559048
2024-09-23,03:24:34.000,267,11083115,114685,0,1727061873,13734.251827020002,185.0276081100019,53180.86860336
2024-09-23,03:24:35.000,267,11083116,114605,0,1727061874,13734.258563329997,185.0417063700006,53180.87559048
2024-09-23,03:24:36.000,267,11083068,114805,0,1727061875,13734.245090709992,185.0276081100019,53180.93148744001
2024-09-23,03:24:37.000,267,11083123,114605,0,1727061876,13734.305717499992,185.02055898000253,53180.889564720004
2024-09-23,03:24:38.000,267,11083046,114885,0,1727061877,13734.346135359992,184.99941159000446,53180.9175132
2024-09-23,03:24:39.000,267,11083053,114885,0,1727061878,13734.346135359992,184.99236245999782,53180.89655184
2024-09-23,03:24:40.000,267,11083042,114645,0,1727061879,13734.373080600002,184.99941159000446,53180.840654880005
2024-09-23,03:24:41.000,267,11083116,114725,0,1727061880,13734.379816909997,184.99941159000446,53180.86860336
2024-09-23,03:24:42.000,267,11083049,114645,0,1727061881,13734.373080600002,185.0276081100019,53180.87559048
2024-09-23,03:24:43.000,267,11083112,114725,0,1727061882,13734.379816909997,185.00646072000382,53180.87559048
2024-09-23,03:24:44.000,267,11083057,114645,0,1727061883,13734.373080600002,185.0276081100019,53180.87559048
2024-09-23,03:24:45.000,267,11083084,114565,0,1727061884,13734.413498460002,185.00646072000382,53180.85462912
2024-09-23,03:24:46.000,267,11083069,114845,0,1727061885,13734.447180009993,185.02055898000253,53180.85462912
2024-09-23,03:24:47.000,267,11083111,114605,0,1727061886,13734.501070489998,185.0276081100019,53180.89655184
2024-09-23,03:24:48.000,267,11083092,114725,0,1727061887,13734.474125250003,185.01350985000317,53180.86161624001
2024-09-23,03:24:49.000,267,11083072,114685,0,1727061888,13734.501070489998,185.0417063700006,53180.86860336
2024-09-23,03:24:50.000,267,11083121,114685,0,1727061889,13734.453916320002,185.03465724000125,53180.83366776001
2024-09-23,03:24:51.000,267,11083085,114525,0,1727061890,13734.494334179988,185.0628537599987,53180.93148744001
2024-09-23,03:24:52.000,267,11083086,114925,0,1727061891,13734.480861559998,184.99941159000446,53180.910526080006
2024-09-23,03:24:53.000,267,11083068,114685,0,1727061892,13734.528015729993,185.0276081100019,53180.89655184
2024-09-23,03:24:54.000,267,11083061,114725,0,1727061893,13734.514543109988,185.02055898000253,53180.88257760001
2024-09-23,03:24:55.000,267,11083057,114445,0,1727061894,13734.507806799993,185.01350985000317,53180.92450032
2024-09-23,03:24:56.000,267,11083098,114565,0,1727061895,13734.501070489998,185.04875549999997,53180.90353896001
2024-09-23,03:24:57.000,267,11083068,114725,0,1727061896,13734.487597869993,185.0276081100019,53180.92450032
2024-09-23,03:24:58.000,267,11083132,114645,0,1727061897,13734.541488349998,185.01350985000317,53180.97341016
2024-09-23,03:24:59.000,267,11083092,114645,0,1727061898,13734.541488349998,185.00646072000382,53180.94546168
2024-09-23,03:25:00.000,267,11083079,114725,0,1727061899,13734.561697279998,184.98531332999846,53180.93148744001
2024-09-23,03:25:01.000,267,11083050,114725,0,1727061900,13734.534752039988,184.99236245999782,53180.9175132
2024-09-23,03:25:02.000,267,11083125,115045,0,1727061901,13734.507806799993,185.01350985000317,53180.90353896001
2024-09-23,03:25:03.000,267,11083083,114645,0,1727061902,13734.521279419998,185.02055898000253,53180.938474560004
2024-09-23,03:25:04.000,267,11083111,114565,0,1727061903,13734.487597869993,185.00646072000382,53180.94546168
2024-09-23,03:25:05.000,267,11083081,114525,0,1727061904,13734.514543109988,185.02055898000253,53180.97341016
2024-09-23,03:25:06.000,267,11083086,114725,0,1727061905,13734.528015729993,185.04875549999997,53180.9175132
2024-09-23,03:25:07.000,267,11083077,114765,0,1727061906,13734.554960969988,185.0276081100019,53180.93148744001
2024-09-23,03:25:08.000,267,11083095,114605,0,1727061907,13734.554960969988,185.0276081100019,53180.97341016
2024-09-23,03:25:09.000,267,11083069,114645,0,1727061908,13734.595378829988,185.04875549999997,53180.96642304
2024-09-23,03:25:10.000,267,11083050,114725,0,1727061909,13734.561697279998,185.04875549999997,53180.96642304
2024-09-23,03:25:11.000,267,11083106,114685,0,1727061910,13734.575169899988,185.0628537599987,53180.99437152
2024-09-23,03:25:12.000,267,11083081,114565,0,1727061911,13734.554960969988,185.04875549999997,53180.93148744001
2024-09-23,03:25:13.000,267,11083100,114685,0,1727061912,13734.528015729993,185.04875549999997,53181.00135864001
2024-09-23,03:25:14.000,267,11083091,114685,0,1727061913,13734.541488349998,185.0417063700006,53180.97341016
2024-09-23,03:25:15.000,267,11083129,114765,0,1727061914,13734.507806799993,185.03465724000125,53181.00135864001
2024-09-23,03:25:16.000,267,11083082,114565,0,1727061915,13734.521279419998,185.04875549999997,53180.97341016
2024-09-23,03:25:17.000,267,11083121,114805,0,1727061916,13734.528015729993,185.0628537599987,53180.9873844
2024-09-23,03:25:18.000,267,11083071,114725,0,1727061917,13734.541488349998,185.07695202000468,53181.008345760005
2024-09-23,03:25:19.000,267,11083071,114645,0,1727061918,13734.474125250003,185.0628537599987,53180.99437152
2024-09-23,03:25:20.000,267,11083114,114365,0,1727061919,13734.460652629998,185.0417063700006,53181.01533288
2024-09-23,03:25:21.000,267,11083092,114405,0,1727061920,13734.474125250003,185.0417063700006,53181.03629424
2024-09-23,03:25:22.000,267,11083102,114805,0,1727061921,13734.474125250003,184.99941159000446,53181.008345760005
2024-09-23,03:25:23.000,267,11083105,114925,0,1727061922,13734.494334179988,184.99941159000446,53181.05026848001
2024-09-23,03:25:24.000,267,11083061,114645,0,1727061923,13734.474125250003,184.99236245999782,53181.00135864001
2024-09-23,03:25:25.000,267,11083061,114525,0,1727061924,13734.433707390002,184.9782641999991,53180.94546168
2024-09-23,03:25:26.000,267,11083055,114685,0,1727061925,13734.447180009993,184.99236245999782,53180.9873844
2024-09-23,03:25:27.000,267,11083101,114565,0,1727061926,13734.440443699998,184.9782641999991,53180.95244880001
2024-09-23,03:25:28.000,267,11083100,114925,0,1727061927,13734.433707390002,184.99941159000446,53181.00135864001
2024-09-23,03:25:29.000,267,11083116,114685,0,1727061928,13734.379816909997,184.99236245999782,53180.99437152
2024-09-23,03:25:30.000,267,11083074,114805,0,1727061929,13734.400025839997,184.95711681000103,53180.96642304
2024-09-23,03:25:31.000,267,11083050,114685,0,1727061930,13734.393289530002,185.01350985000317,53180.959435920005
2024-09-23,03:25:32.000,267,11083096,114645,0,1727061931,13734.406762149993,184.9782641999991,53180.98039728001
2024-09-23,03:25:33.000,267,11083080,114565,0,1727061932,13734.413498460002,184.99236245999782,53180.9873844
2024-09-23,03:25:34.000,267,11083068,114885,0,1727061933,13734.393289530002,185.02055898000253,53180.98039728001
2024-09-23,03:25:35.000,267,11083109,114685,0,1727061934,13734.373080600002,185.0276081100019,53181.008345760005
2024-09-23,03:25:36.000,267,11083123,114885,0,1727061935,13734.426971079993,184.99236245999782,53181.008345760005
2024-09-23,03:25:37.000,267,11083125,114725,0,1727061936,13734.474125250003,185.02055898000253,53181.00135864001
2024-09-23,03:25:38.000,267,11083051,114325,0,1727061937,13734.474125250003,185.06990288999805,53180.98039728001
2024-09-23,03:25:39.000,267,11083041,114485,0,1727061938,13734.507806799993,185.07695202000468,53181.008345760005
2024-09-23,03:25:40.000,267,11083040,114565,0,1727061939,13734.501070489998,185.06990288999805,53180.99437152
2024-09-23,03:25:41.000,267,11083083,114485,0,1727061940,13734.521279419998,185.11219767000148,53180.9873844
2024-09-23,03:25:42.000,267,11083050,115045,0,1727061941,13734.528015729993,185.09809941000276,53180.98039728001
2024-09-23,03:25:43.000,267,11083100,114525,0,1727061942,13734.514543109988,185.11219767000148,53180.959435920005
2024-09-23,03:25:44.000,267,11083115,114685,0,1727061943,13734.494334179988,185.11219767000148,53181.02232
2024-09-23,03:25:45.000,267,11083072,114365,0,1727061944,13734.534752039988,185.0910502800034,53181.008345760005
2024-09-23,03:25:46.000,267,11083060,114205,0,1727061945,13734.480861559998,185.1262959300002,53180.92450032
2024-09-23,03:25:47.000,267,11083051,114605,0,1727061946,13734.548224659993,185.10514854000212,53180.96642304
2024-09-23,03:25:48.000,267,11083057,114445,0,1727061947,13734.561697279998,185.10514854000212,53180.94546168
2024-09-23,03:25:49.000,267,11083089,114645,0,1727061948,13734.521279419998,185.14039418999891,53180.9873844
2024-09-23,03:25:50.000,267,11083125,114685,0,1727061949,13734.554960969988,185.14039418999891,53180.94546168
2024-09-23,03:25:51.000,267,11083108,114685,0,1727061950,13734.561697279998,185.1544924500049,53180.910526080006
2024-09-23,03:25:52.000,267,11083109,114805,0,1727061951,13734.602115139998,185.14744331999827,53180.9175132
2024-09-23,03:25:53.000,267,11083093,114605,0,1727061952,13734.588642519993,185.16859071000363,53180.93148744001
2024-09-23,03:25:54.000,267,11083047,114605,0,1727061953,13734.608851449993,185.20383636000042,53180.938474560004
2024-09-23,03:25:55.000,267,11083075,114605,0,1727061954,13734.588642519993,185.175639840003,53180.92450032
2024-09-23,03:25:56.000,267,11083136,114605,0,1727061955,13734.588642519993,185.16859071000363,53180.938474560004
2024-09-23,03:25:57.000,267,11083144,114685,0,1727061956,13734.575169899988,185.2390820100045,53180.90353896001
2024-09-23,03:25:58.000,267,11083136,114725,0,1727061957,13734.581906209998,185.23203287999786,53180.92450032
2024-09-23,03:25:59.000,267,11083050,114805,0,1727061958,13734.581906209998,185.2743276600013,53180.938474560004
2024-09-23,03:26:00.000,267,11083121,114525,0,1727061959,13734.602115139998,185.28842592,53180.96642304
2024-09-23,03:26:01.000,267,11083100,114805,0,1727061960,13734.622324069998,185.28137679000065,53180.90353896001
2024-09-23,03:26:02.000,267,11083054,114805,0,1727061961,13734.662741929998,185.28137679000065,53180.910526080006
2024-09-23,03:26:03.000,267,11083056,114645,0,1727061962,13734.662741929998,185.3095733099981,53180.89655184
2024-09-23,03:26:04.000,267,11083116,114725,0,1727061963,13734.676214549989,185.32367157000408,53180.889564720004
2024-09-23,03:26:05.000,267,11083117,114725,0,1727061964,13734.682950859999,185.33072070000344,53180.99437152
2024-09-23,03:26:06.000,267,11083104,114525,0,1727061965,13734.716632409989,185.33072070000344,53180.96642304
2024-09-23,03:26:07.000,267,11083117,114685,0,1727061966,13734.682950859999,185.30252417999873,53181.00135864001
2024-09-23,03:26:08.000,267,11083119,114525,0,1727061967,13734.676214549989,185.30252417999873,53180.9873844
2024-09-23,03:26:09.000,267,11083105,114685,0,1727061968,13734.730105029994,185.3095733099981,53180.9873844
2024-09-23,03:26:10.000,267,11083065,114645,0,1727061969,13734.662741929998,185.28842592,53180.93148744001
2024-09-23,03:26:11.000,267,11083052,114685,0,1727061970,13734.676214549989,185.32367157000408,53180.96642304
2024-09-23,03:26:12.000,267,11083118,114525,0,1727061971,13734.676214549989,185.29547504999937,53180.94546168
2024-09-23,03:26:13.000,267,11083114,114725,0,1727061972,13734.669478239994,185.3095733099981,53180.9873844
2024-09-23,03:26:14.000,267,11083078,114845,0,1727061973,13734.676214549989,185.3095733099981,53180.97341016
2024-09-23,03:26:15.000,267,11083127,114885,0,1727061974,13734.696423479989,185.3095733099981,53180.96642304
2024-09-23,03:26:16.000,267,11083095,114445,0,1727061975,13734.649269309994,185.26022940000257,53181.00135864001
2024-09-23,03:26:17.000,267,11083064,114685,0,1727061976,13734.649269309994,185.2531802700032,53181.00135864001
2024-09-23,03:26:18.000,267,11083056,114645,0,1727061977,13734.629060379993,185.2531802700032,53181.00135864001
2024-09-23,03:26:19.000,267,11083049,114805,0,1727061978,13734.649269309994,185.28842592,53181.02930712001
2024-09-23,03:26:20.000,267,11083121,114485,0,1727061979,13734.656005619989,185.2390820100045,53181.00135864001
2024-09-23,03:26:21.000,267,11083131,114525,0,1727061980,13734.649269309994,185.26022940000257,53180.97341016
2024-09-23,03:26:22.000,267,11083082,114845,0,1727061981,13734.575169899988,185.26727853000193,53180.99437152
2024-09-23,03:26:23.000,267,11083026,114565,0,1727061982,13734.629060379993,185.24613114000385,53180.9873844
2024-09-23,03:26:24.000,267,11083101,114885,0,1727061983,13734.575169899988,185.26022940000257,53180.959435920005
2024-09-23,03:26:25.000,267,11083080,114685,0,1727061984,13734.595378829988,185.21793461999914,53181.03629424
2024-09-23,03:26:26.000,267,11083118,114765,0,1727061985,13734.608851449993,185.1897381000017,53181.02232
2024-09-23,03:26:27.000,267,11083121,114805,0,1727061986,13734.548224659993,185.26022940000257,53181.057255600004
2024-09-23,03:26:28.000,267,11083061,114725,0,1727061987,13734.541488349998,185.2531802700032,53181.02930712001
2024-09-23,03:26:29.000,267,11083131,114725,0,1727061988,13734.521279419998,185.19678723000106,53181.02930712001
2024-09-23,03:26:30.000,267,11083117,114565,0,1727061989,13734.528015729993,185.18268897000235,53181.01533288
2024-09-23,03:26:31.000,267,11083057,114805,0,1727061990,13734.521279419998,185.20383636000042,53181.03629424
2024-09-23,03:26:32.000,267,11083136,114725,0,1727061991,13734.494334179988,185.19678723000106,53181.02232
2024-09-23,03:26:33.000,267,11083079,115045,0,1727061992,13734.487597869993,185.16859071000363,53181.04328136
2024-09-23,03:26:34.000,267,11083062,114885,0,1727061993,13734.487597869993,185.2249837499985,53181.03629424
2024-09-23,03:26:35.000,267,11083112,114885,0,1727061994,13734.494334179988,185.1897381000017,53181.04328136
2024-09-23,03:26:36.000,267,11083115,114525,0,1727061995,13734.501070489998,185.1897381000017,53181.05026848001
2024-09-23,03:26:37.000,267,11083178,114725,0,1727061996,13734.487597869993,185.18268897000235,53181.05026848001
2024-09-23,03:26:38.000,267,11083132,114525,0,1727061997,13734.474125250003,185.19678723000106,53181.04328136
2024-09-23,03:26:39.000,267,11083113,114805,0,1727061998,13734.480861559998,185.2249837499985,53181.04328136
2024-09-23,03:26:40.000,267,11083056,114765,0,1727061999,13734.521279419998,185.20383636000042,53181.02930712001
2024-09-23,03:26:41.000,267,11083129,114885,0,1727062000,13734.514543109988,185.18268897000235,53181.04328136
2024-09-23,03:26:42.000,267,11083086,114565,0,1727062001,13734.514543109988,185.21088548999978,53181.01533288
2024-09-23,03:26:43.000,267,11083114,114805,0,1727062002,13734.514543109988,185.2249837499985,53180.98039728001
2024-09-23,03:26:44.000,267,11083072,114685,0,1727062003,13734.534752039988,185.21793461999914,53181.04328136
2024-09-23,03:26:45.000,267,11083129,114885,0,1727062004,13734.554960969988,185.2249837499985,53181.02232
2024-09-23,03:26:46.000,267,11083114,114645,0,1727062005,13734.581906209998,185.2743276600013,53181.02232
2024-09-23,03:26:47.000,267,11083108,114645,0,1727062006,13734.554960969988,185.21793461999914,53180.99437152
2024-09-23,03:26:48.000,267,11083034,114765,0,1727062007,13734.602115139998,185.2249837499985,53181.03629424
2024-09-23,03:26:49.000,267,11083088,114605,0,1727062008,13734.602115139998,185.2249837499985,53181.00135864001
2024-09-23,03:26:50.000,267,11083149,114805,0,1727062009,13734.629060379993,185.24613114000385,53181.06424272
2024-09-23,03:26:51.000,267,11083124,114685,0,1727062010,13734.649269309994,185.2531802700032,53181.02232
2024-09-23,03:26:52.000,267,11083114,114885,0,1727062011,13734.696423479989,185.24613114000385,53181.02232
2024-09-23,03:26:53.000,267,11083095,114645,0,1727062012,13734.696423479989,185.24613114000385,53181.03629424
2024-09-23,03:26:54.000,267,11083126,115125,0,1727062013,13734.689687169994,185.2249837499985,53181.02930712001
2024-09-23,03:26:55.000,267,11083123,114725,0,1727062014,13734.689687169994,185.21793461999914,53181.05026848001
2024-09-23,03:26:56.000,267,11083084,114885,0,1727062015,13734.689687169994,185.2390820100045,53181.09917832001
2024-09-23,03:26:57.000,267,11083062,114885,0,1727062016,13734.709896099994,185.20383636000042,53181.01533288
2024-09-23,03:26:58.000,267,11083087,114885,0,1727062017,13734.716632409989,185.24613114000385,53181.0921912
2024-09-23,03:26:59.000,267,11083125,114765,0,1727062018,13734.75705026999,185.21088548999978,53181.03629424
2024-09-23,03:27:00.000,267,11083168,114725,0,1727062019,13734.783995509999,185.24613114000385,53181.06424272
2024-09-23,03:27:01.000,267,11083135,114605,0,1727062020,13734.804204439999,185.28842592,53181.078216960006
2024-09-23,03:27:02.000,267,11083084,114525,0,1727062021,13734.851358609994,185.28842592,53181.106165440004
2024-09-23,03:27:03.000,267,11083085,114725,0,1727062022,13734.86483123,185.28842592,53181.09917832001
2024-09-23,03:27:04.000,267,11083063,114605,0,1727062023,13734.87830384999,185.28842592,53181.05026848001
2024-09-23,03:27:05.000,267,11083078,114485,0,1727062024,13734.88504016,185.3095733099981,53181.078216960006
2024-09-23,03:27:06.000,267,11083147,114845,0,1727062025,13734.952403259995,185.38006460999895,53181.127126800005
2024-09-23,03:27:07.000,267,11083101,115165,0,1727062026,13734.992821119995,185.3730154799996,53181.14110104
2024-09-23,03:27:08.000,267,11083114,114605,0,1727062027,13734.972612189995,185.3730154799996,53181.0921912
2024-09-23,03:27:09.000,267,11083129,114685,0,1727062028,13734.992821119995,185.3730154799996,53181.127126800005
2024-09-23,03:27:10.000,267,11083094,114685,0,1727062029,13735.033238979995,185.39416286999767,53181.106165440004
2024-09-23,03:27:11.000,267,11083101,114725,0,1727062030,13735.053447909995,185.3730154799996,53181.13411392
2024-09-23,03:27:12.000,267,11083071,114685,0,1727062031,13735.08039314999,185.41531026000303,53181.16904952001
2024-09-23,03:27:13.000,267,11083082,114765,0,1727062032,13735.12081100999,185.39416286999767,53181.11315256
2024-09-23,03:27:14.000,267,11083093,114565,0,1727062033,13735.12754732,185.42235939000238,53181.1620624
2024-09-23,03:27:15.000,267,11083099,114525,0,1727062034,13735.14775625,185.42940852000174,53181.14110104
2024-09-23,03:27:16.000,267,11083112,114765,0,1727062035,13735.18817411,185.44350678000046,53181.09917832001
2024-09-23,03:27:17.000,267,11083067,114565,0,1727062036,13735.20838304,185.45760503999918,53181.12013968001
2024-09-23,03:27:18.000,267,11083079,114525,0,1727062037,13735.221855659991,185.45760503999918,53181.15507528
2024-09-23,03:27:19.000,267,11083112,114525,0,1727062038,13735.20164672999,185.44350678000046,53181.1620624
2024-09-23,03:27:20.000,267,11083088,114565,0,1727062039,13735.194910419996,185.42235939000238,53181.13411392
2024-09-23,03:27:21.000,267,11083063,114805,0,1727062040,13735.20838304,185.45760503999918,53181.176036640005
2024-09-23,03:27:22.000,267,11083098,114645,0,1727062041,13735.20838304,185.4717032999979,53181.21097224
2024-09-23,03:27:23.000,267,11083095,114685,0,1727062042,13735.22859197,185.45760503999918,53181.20398512
2024-09-23,03:27:24.000,267,11083150,114765,0,1727062043,13735.194910419996,185.4998998200026,53181.20398512
2024-09-23,03:27:25.000,267,11083117,114765,0,1727062044,13735.20164672999,185.4998998200026,53181.245907840006
2024-09-23,03:27:26.000,267,11083094,114765,0,1727062045,13735.20164672999,185.54924372999812,53181.21097224
2024-09-23,03:27:27.000,267,11083082,114685,0,1727062046,13735.134283629995,185.55629286000476,53181.127126800005
2024-09-23,03:27:28.000,267,11083079,114805,0,1727062047,13735.12081100999,185.52809634000005,53181.106165440004
2024-09-23,03:27:29.000,267,11083055,114485,0,1727062048,13735.114074699995,185.55629286000476,53181.21097224
2024-09-23,03:27:30.000,267,11083089,114765,0,1727062049,13735.12754732,185.54924372999812,53181.21795936001
2024-09-23,03:27:31.000,267,11083062,114605,0,1727062050,13735.12081100999,185.56334199000412,53181.21097224
2024-09-23,03:27:32.000,267,11083083,114885,0,1727062051,13735.10733839,185.57744025000284,53181.18302376
2024-09-23,03:27:33.000,267,11083127,114765,0,1727062052,13735.08039314999,185.5844893800022,53181.19001088
2024-09-23,03:27:34.000,267,11083111,114725,0,1727062053,13735.10060207999,185.54924372999812,53181.1620624
2024-09-23,03:27:35.000,267,11083119,114725,0,1727062054,13735.093865769995,185.57744025000284,53181.19699800001
2024-09-23,03:27:36.000,267,11083096,114645,0,1727062055,13735.053447909995,185.54219459999877,53181.16904952001
2024-09-23,03:27:37.000,267,11083078,114685,0,1727062056,13735.06692053,185.5210472100007,53181.19699800001
2024-09-23,03:27:38.000,267,11083059,114565,0,1727062057,13735.06692053,185.55629286000476,53181.224946480004
2024-09-23,03:27:39.000,267,11083103,114685,0,1727062058,13735.00629374,185.50694895000197,53181.19699800001
2024-09-23,03:27:40.000,267,11083113,114765,0,1727062059,13735.0467116,185.5210472100007,53181.2319336
2024-09-23,03:27:41.000,267,11083118,114845,0,1727062060,13735.033238979995,185.52809634000005,53181.23892072001
2024-09-23,03:27:42.000,267,11083090,114805,0,1727062061,13735.00629374,185.5351454699994,53181.224946480004
2024-09-23,03:27:43.000,267,11083095,114765,0,1727062062,13734.972612189995,185.4998998200026,53181.19001088
2024-09-23,03:27:44.000,267,11083082,114765,0,1727062063,13734.95913956999,185.5210472100007,53181.21097224
2024-09-23,03:27:45.000,267,11083094,114725,0,1727062064,13734.972612189995,185.51399808000133,53181.23892072001
2024-09-23,03:27:46.000,267,11083068,114765,0,1727062065,13734.952403259995,185.51399808000133,53181.19699800001
2024-09-23,03:27:47.000,267,11083060,114405,0,1727062066,13734.95913956999,185.4998998200026,53181.25988208
2024-09-23,03:27:48.000,267,11083099,114725,0,1727062067,13734.952403259995,185.49285069000325,53181.19699800001
2024-09-23,03:27:49.000,267,11083131,114805,0,1727062068,13734.97934849999,185.5210472100007,53181.18302376
2024-09-23,03:27:50.000,267,11083104,114525,0,1727062069,13734.972612189995,185.50694895000197,53181.23892072001
2024-09-23,03:27:51.000,267,11083067,114525,0,1727062070,13734.96587588,185.51399808000133,53181.18302376
2024-09-23,03:27:52.000,267,11083131,114445,0,1727062071,13734.97934849999,185.4858015600039,53181.176036640005
2024-09-23,03:27:53.000,267,11083100,114925,0,1727062072,13734.952403259995,185.4998998200026,53181.16904952001
2024-09-23,03:27:54.000,267,11083132,114805,0,1727062073,13734.98608481,185.4858015600039,53181.14808816001
2024-09-23,03:27:55.000,267,11083107,114685,0,1727062074,13734.952403259995,185.47875243000453,53181.14808816001
2024-09-23,03:27:56.000,267,11083089,114605,0,1727062075,13734.972612189995,185.42235939000238,53181.16904952001
2024-09-23,03:27:57.000,267,11083115,114645,0,1727062076,13735.00629374,185.42940852000174,53181.13411392
2024-09-23,03:27:58.000,267,11083111,114685,0,1727062077,13735.03997528999,185.45760503999918,53181.18302376
2024-09-23,03:27:59.000,267,11083086,114605,0,1727062078,13735.073656839995,185.42235939000238,53181.1620624
2024-09-23,03:28:00.000,267,11083073,114805,0,1727062079,13735.06692053,185.46465416999854,53181.15507528
2024-09-23,03:28:01.000,267,11083157,114685,0,1727062080,13735.093865769995,185.45055590999982,53181.176036640005
2024-09-23,03:28:02.000,267,11083087,114805,0,1727062081,13735.12081100999,185.4717032999979,53181.127126800005
2024-09-23,03:28:03.000,267,11083153,114645,0,1727062082,13735.16796518,185.51399808000133,53181.14110104
2024-09-23,03:28:04.000,267,11083123,114685,0,1727062083,13735.221855659991,185.4998998200026,53181.07122984001
2024-09-23,03:28:05.000,267,11083088,114565,0,1727062084,13735.242064589991,185.46465416999854,53181.1620624
2024-09-23,03:28:06.000,267,11083069,114605,0,1727062085,13735.22859197,185.46465416999854,53181.14808816001
2024-09-23,03:28:07.000,267,11083119,114565,0,1727062086,13735.295955069996,185.5351454699994,53181.14808816001
2024-09-23,03:28:08.000,267,11083087,114845,0,1727062087,13735.289218760001,185.50694895000197,53181.15507528
2024-09-23,03:28:09.000,267,11083121,114645,0,1727062088,13735.343109239991,185.5210472100007,53181.14110104
2024-09-23,03:28:10.000,267,11083166,115045,0,1727062089,13735.329636620001,185.4998998200026,53181.11315256
2024-09-23,03:28:11.000,267,11083125,114925,0,1727062090,13735.336372929996,185.5210472100007,53181.127126800005
2024-09-23,03:28:12.000,267,11083112,114725,0,1727062091,13735.349845550001,185.51399808000133,53181.15507528
2024-09-23,03:28:13.000,267,11083126,114725,0,1727062092,13735.322900309991,185.5210472100007,53181.1620624
2024-09-23,03:28:14.000,267,11083078,114885,0,1727062093,13735.316163999996,185.54219459999877,53181.19001088
2024-09-23,03:28:15.000,267,11083047,114685,0,1727062094,13735.349845550001,185.52809634000005,53181.176036640005
2024-09-23,03:28:16.000,267,11083053,114845,0,1727062095,13735.302691379991,185.55629286000476,53181.176036640005
2024-09-23,03:28:17.000,267,11083118,114685,0,1727062096,13735.282482449991,185.57744025000284,53181.15507528
2024-09-23,03:28:18.000,267,11083136,114605,0,1727062097,13735.309427690001,185.57039112000348,53181.20398512
2024-09-23,03:28:19.000,267,11083145,114765,0,1727062098,13735.275746139996,185.57744025000284,53181.21097224
2024-09-23,03:28:20.000,267,11083144,114525,0,1727062099,13735.295955069996,185.57039112000348,53181.19699800001
2024-09-23,03:28:21.000,267,11083122,114845,0,1727062100,13735.282482449991,185.54924372999812,53181.21097224
2024-09-23,03:28:22.000,267,11083143,114725,0,1727062101,13735.20164672999,185.57039112000348,53181.20398512
2024-09-23,03:28:23.000,267,11083082,114725,0,1727062102,13735.215119349996,185.56334199000412,53181.15507528
2024-09-23,03:28:24.000,267,11083106,115005,0,1727062103,13735.16796518,185.56334199000412,53181.23892072001
2024-09-23,03:28:25.000,267,11083062,114805,0,1727062104,13735.14101993999,185.57744025000284,53181.19001088
2024-09-23,03:28:26.000,267,11083116,114685,0,1727062105,13735.14775625,185.55629286000476,53181.21097224
2024-09-23,03:28:27.000,267,11083047,114685,0,1727062106,13735.12754732,185.55629286000476,53181.18302376
2024-09-23,03:28:28.000,267,11083131,114685,0,1727062107,13735.14101993999,185.5210472100007,53181.224946480004
2024-09-23,03:28:29.000,267,11083148,114765,0,1727062108,13735.134283629995,185.56334199000412,53181.2319336
2024-09-23,03:28:30.000,267,11083079,114925,0,1727062109,13735.10733839,185.55629286000476,53181.20398512
2024-09-23,03:28:31.000,267,11083076,114405,0,1727062110,13735.06692053,185.54219459999877,53181.19001088
2024-09-23,03:28:32.000,267,11083078,114845,0,1727062111,13735.013030049995,185.54924372999812,53181.16904952001
2024-09-23,03:28:33.000,267,11083071,115045,0,1727062112,13734.99955742999,185.52809634000005,53181.16904952001
2024-09-23,03:28:34.000,267,11083151,114965,0,1727062113,13735.00629374,185.54924372999812,53181.19699800001
2024-09-23,03:28:35.000,267,11083105,114605,0,1727062114,13735.013030049995,185.50694895000197,53181.18302376
2024-09-23,03:28:36.000,267,11083142,114685,0,1727062115,13735.013030049995,185.4998998200026,53181.16904952001
2024-09-23,03:28:37.000,267,11083084,114645,0,1727062116,13734.972612189995,185.5210472100007,53181.14110104
2024-09-23,03:28:38.000,267,11083092,114565,0,1727062117,13734.972612189995,185.52809634000005,53181.13411392
2024-09-23,03:28:39.000,267,11083086,114765,0,1727062118,13734.93893063999,185.5351454699994,53181.11315256
2024-09-23,03:28:40.000,267,11083086,114685,0,1727062119,13734.90524909,185.54924372999812,53181.19001088
2024-09-23,03:28:41.000,267,11083079,114805,0,1727062120,13734.89851277999,185.5210472100007,53181.14110104
2024-09-23,03:28:42.000,267,11083077,114605,0,1727062121,13734.90524909,185.54219459999877,53181.1620624
2024-09-23,03:28:43.000,267,11083167,114445,0,1727062122,13734.952403259995,185.5351454699994,53181.1620624
2024-09-23,03:28:44.000,267,11083156,114885,0,1727062123,13734.92545802,185.55629286000476,53181.14110104
2024-09-23,03:28:45.000,267,11083151,114845,0,1727062124,13734.94566695,185.55629286000476,53181.127126800005
2024-09-23,03:28:46.000,267,11083091,114645,0,1727062125,13734.98608481,185.59153851000156,53181.14808816001
2024-09-23,03:28:47.000,267,11083112,114605,0,1727062126,13734.91872170999,185.57039112000348,53181.106165440004
2024-09-23,03:28:48.000,267,11083101,114525,0,1727062127,13734.91872170999,185.61268589999963,53181.078216960006
2024-09-23,03:28:49.000,267,11083069,114725,0,1727062128,13734.952403259995,185.619735029999,53181.127126800005
2024-09-23,03:28:50.000,267,11083164,114565,0,1727062129,13734.932194329995,185.59153851000156,53181.12013968001
2024-09-23,03:28:51.000,267,11083145,114685,0,1727062130,13734.98608481,185.61268589999963,53181.078216960006
2024-09-23,03:28:52.000,267,11083161,114485,0,1727062131,13735.013030049995,185.64088242000435,53181.07122984001
2024-09-23,03:28:53.000,267,11083038,114725,0,1727062132,13735.06018421999,185.6479315500037,53181.12013968001
2024-09-23,03:28:54.000,267,11083094,114525,0,1727062133,13735.0467116,185.69727545999922,53181.07122984001
2024-09-23,03:28:55.000,267,11083093,114605,0,1727062134,13735.033238979995,185.65498068000306,53181.09917832001
2024-09-23,03:28:56.000,267,11083107,114565,0,1727062135,13735.114074699995,185.67612807000114,53181.09917832001
2024-09-23,03:28:57.000,267,11083087,114365,0,1727062136,13735.12081100999,185.66907894000178,53181.09917832001
2024-09-23,03:28:58.000,267,11083116,114885,0,1727062137,13735.16122886999,185.66907894000178,53181.078216960006
2024-09-23,03:28:59.000,267,11083107,114685,0,1727062138,13735.20164672999,185.64088242000435,53181.11315256
2024-09-23,03:29:00.000,267,11083108,114525,0,1727062139,13735.2488009,185.66907894000178,53181.08520408
2024-09-23,03:29:01.000,267,11083169,114845,0,1727062140,13735.262273519991,185.67612807000114,53181.07122984001
2024-09-23,03:29:02.000,267,11083133,114605,0,1727062141,13735.20838304,185.65498068000306,53181.078216960006
2024-09-23,03:29:03.000,267,11083158,114685,0,1727062142,13735.22859197,185.66202981000242,53181.08520408
2024-09-23,03:29:04.000,267,11083134,114605,0,1727062143,13735.282482449991,185.6338332899977,53181.14110104
2024-09-23,03:29:05.000,267,11083120,114725,0,1727062144,13735.235328279996,185.6479315500037,53181.14110104
2024-09-23,03:29:06.000,267,11083147,114605,0,1727062145,13735.235328279996,185.6338332899977,53181.13411392
2024-09-23,03:29:07.000,267,11083129,114685,0,1727062146,13735.302691379991,185.6338332899977,53181.11315256
2024-09-23,03:29:08.000,267,11083065,114885,0,1727062147,13735.242064589991,185.6479315500037,53181.14110104
2024-09-23,03:29:09.000,267,11083081,114725,0,1727062148,13735.2488009,185.60563677000027,53181.15507528
2024-09-23,03:29:10.000,267,11083040,114685,0,1727062149,13735.22859197,185.59858764000091,53181.15507528
2024-09-23,03:29:11.000,267,11083115,114365,0,1727062150,13735.18817411,185.57744025000284,53181.16904952001
2024-09-23,03:29:12.000,267,11083133,114645,0,1727062151,13735.18817411,185.57039112000348,53181.18302376
2024-09-23,03:29:13.000,267,11083170,114605,0,1727062152,13735.16122886999,185.55629286000476,53181.16904952001
2024-09-23,03:29:14.000,267,11083165,115045,0,1727062153,13735.16122886999,185.55629286000476,53181.245907840006
2024-09-23,03:29:15.000,267,11083090,114685,0,1727062154,13735.16122886999,185.54924372999812,53181.20398512
2024-09-23,03:29:16.000,267,11083092,114725,0,1727062155,13735.12081100999,185.51399808000133,53181.20398512
2024-09-23,03:29:17.000,267,11083115,114725,0,1727062156,13735.08039314999,185.4998998200026,53181.14808816001
2024-09-23,03:29:18.000,267,11083109,114725,0,1727062157,13735.093865769995,185.4998998200026,53181.19001088
2024-09-23,03:29:19.000,267,11083087,114725,0,1727062158,13735.06018421999,185.45760503999918,53181.19699800001
2024-09-23,03:29:20.000,267,11083149,114685,0,1727062159,13735.0467116,185.4858015600039,53181.21795936001
2024-09-23,03:29:21.000,267,11083159,114925,0,1727062160,13735.03997528999,185.45760503999918,53181.19699800001
2024-09-23,03:29:22.000,267,11083121,114405,0,1727062161,13735.033238979995,185.45055590999982,53181.19699800001
2024-09-23,03:29:23.000,267,11083163,114805,0,1727062162,13735.053447909995,185.46465416999854,53181.19001088
2024-09-23,03:29:24.000,267,11083148,114885,0,1727062163,13735.0467116,185.46465416999854,53181.245907840006
2024-09-23,03:29:25.000,267,11083085,114605,0,1727062164,13735.0467116,185.44350678000046,53181.245907840006
2024-09-23,03:29:26.000,267,11083117,114605,0,1727062165,13735.02650267,185.45055590999982,53181.20398512
2024-09-23,03:29:27.000,267,11083099,114725,0,1727062166,13735.02650267,185.4717032999979,53181.21795936001
2024-09-23,03:29:28.000,267,11083113,114725,0,1727062167,13735.01976635999,185.51399808000133,53181.19699800001
2024-09-23,03:29:29.000,267,11083139,114845,0,1727062168,13735.033238979995,185.4998998200026,53181.19001088
2024-09-23,03:29:30.000,267,11083142,114525,0,1727062169,13735.013030049995,185.49285069000325,53181.18302376
2024-09-23,03:29:31.000,267,11083160,114725,0,1727062170,13735.02650267,185.51399808000133,53181.176036640005
2024-09-23,03:29:32.000,267,11083102,114405,0,1727062171,13735.033238979995,185.51399808000133,53181.15507528
2024-09-23,03:29:33.000,267,11083100,114685,0,1727062172,13735.03997528999,185.55629286000476,53181.15507528
2024-09-23,03:29:34.000,267,11083101,114845,0,1727062173,13735.01976635999,185.52809634000005,53181.21097224
2024-09-23,03:29:35.000,267,11083094,114685,0,1727062174,13734.98608481,185.54219459999877,53181.14110104
2024-09-23,03:29:36.000,267,11083181,115085,0,1727062175,13734.98608481,185.57039112000348,53181.1620624
2024-09-23,03:29:37.000,267,11083103,114845,0,1727062176,13734.972612189995,185.61268589999963,53181.14808816001
2024-09-23,03:29:38.000,267,11083178,114685,0,1727062177,13734.96587588,185.57744025000284,53181.15507528
2024-09-23,03:29:39.000,267,11083151,114445,0,1727062178,13734.992821119995,185.62678415999835,53181.14110104
2024-09-23,03:29:40.000,267,11083049,114605,0,1727062179,13734.972612189995,185.64088242000435,53181.19699800001
2024-09-23,03:29:41.000,267,11083098,114725,0,1727062180,13734.992821119995,185.65498068000306,53181.127126800005
2024-09-23,03:29:42.000,267,11083096,114885,0,1727062181,13734.97934849999,185.69022632999986,53181.09917832001
2024-09-23,03:29:43.000,267,11083093,114765,0,1727062182,13734.97934849999,185.67612807000114,53181.106165440004
2024-09-23,03:29:44.000,267,11083159,114725,0,1727062183,13734.95913956999,185.66202981000242,53181.09917832001
2024-09-23,03:29:45.000,267,11083136,114685,0,1727062184,13734.95913956999,185.66202981000242,53181.11315256
2024-09-23,03:29:46.000,267,11083180,114525,0,1727062185,13735.00629374,185.67612807000114,53181.127126800005
2024-09-23,03:29:47.000,267,11083108,114885,0,1727062186,13735.013030049995,185.67612807000114,53181.1620624
2024-09-23,03:29:48.000,267,11083133,114725,0,1727062187,13735.0467116,185.69727545999922,53181.14110104
2024-09-23,03:29:49.000,267,11083084,114885,0,1727062188,13735.033238979995,185.6831772000005,53181.127126800005
2024-09-23,03:29:50.000,267,11083124,114685,0,1727062189,13735.053447909995,185.66907894000178,53181.09917832001
2024-09-23,03:29:51.000,267,11083089,114685,0,1727062190,13735.02650267,185.71137371999794,53181.11315256
2024-09-23,03:29:52.000,267,11083135,114845,0,1727062191,13735.02650267,185.69727545999922,53181.15507528
2024-09-23,03:29:53.000,267,11083137,114725,0,1727062192,13735.03997528999,185.71842285000457,53181.127126800005
2024-09-23,03:29:54.000,267,11083172,114845,0,1727062193,13735.03997528999,185.70432458999858,53181.12013968001
2024-09-23,03:29:55.000,267,11083155,114565,0,1727062194,13735.033238979995,185.66907894000178,53181.08520408
2024-09-23,03:29:56.000,267,11083096,114725,0,1727062195,13735.06692053,185.71137371999794,53181.13411392
2024-09-23,03:29:57.000,267,11083100,114445,0,1727062196,13735.053447909995,185.69022632999986,53181.07122984001
2024-09-23,03:29:58.000,267,11083115,114885,0,1727062197,13735.033238979995,185.71137371999794,53181.057255600004
2024-09-23,03:29:59.000,267,11083103,115045,0,1727062198,13735.0467116,185.746619370002,53181.14110104
2024-09-23,03:30:00.000,267,11083159,114885,0,1727062199,13735.0467116,185.71137371999794,53181.106165440004
2024-09-23,03:30:01.000,267,11083149,114565,0,1727062200,13735.03997528999,185.6831772000005,53181.13411392
2024-09-23,03:30:02.000,267,11083120,114765,0,1727062201,13735.10733839,185.66907894000178,53181.127126800005
2024-09-23,03:30:03.000,267,11083144,114845,0,1727062202,13735.093865769995,185.65498068000306,53181.1620624
2024-09-23,03:30:04.000,267,11083100,114725,0,1727062203,13735.073656839995,185.66907894000178,53181.13411392
2024-09-23,03:30:05.000,267,11083094,114725,0,1727062204,13735.06018421999,185.62678415999835,53181.11315256
2024-09-23,03:30:06.000,267,11083116,114605,0,1727062205,13735.08712946,185.59858764000091,53181.106165440004
2024-09-23,03:30:07.000,267,11083112,114605,0,1727062206,13735.093865769995,185.6479315500037,53181.127126800005
2024-09-23,03:30:08.000,267,11083136,114605,0,1727062207,13735.08712946,185.6479315500037,53181.14110104
2024-09-23,03:30:09.000,267,11083140,114525,0,1727062208,13735.08712946,185.62678415999835,53181.14110104
2024-09-23,03:30:10.000,267,11083129,114605,0,1727062209,13735.10733839,185.66907894000178,53181.11315256
2024-09-23,03:30:11.000,267,11083152,114725,0,1727062210,13735.134283629995,185.67612807000114,53181.19001088
2024-09-23,03:30:12.000,267,11083059,114725,0,1727062211,13735.12754732,185.67612807000114,53181.0921912
2024-09-23,03:30:13.000,267,11083094,114925,0,1727062212,13735.134283629995,185.6831772000005,53181.15507528
2024-09-23,03:30:14.000,267,11083110,114845,0,1727062213,13735.12081100999,185.71137371999794,53181.14110104
2024-09-23,03:30:15.000,267,11083146,114805,0,1727062214,13735.10733839,185.72547198000393,53181.13411392
2024-09-23,03:30:16.000,267,11083162,114885,0,1727062215,13735.14101993999,185.71842285000457,53181.09917832001
2024-09-23,03:30:17.000,267,11083108,114725,0,1727062216,13735.16796518,185.72547198000393,53181.15507528
2024-09-23,03:30:18.000,267,11083174,114565,0,1727062217,13735.20838304,185.73957024000265,53181.127126800005
2024-09-23,03:30:19.000,267,11083102,114805,0,1727062218,13735.174701489996,185.78891414999816,53181.14808816001
2024-09-23,03:30:20.000,267,11083102,114525,0,1727062219,13735.18817411,185.7818650199988,53181.0921912
2024-09-23,03:30:21.000,267,11083160,114605,0,1727062220,13735.22859197,185.8312089300016,53181.14808816001
2024-09-23,03:30:22.000,267,11083127,114565,0,1727062221,13735.255537209996,185.8312089300016,53181.078216960006
2024-09-23,03:30:23.000,267,11083150,114525,0,1727062222,13735.255537209996,185.83825806000095,53181.09917832001
2024-09-23,03:30:24.000,267,11083148,114445,0,1727062223,13735.235328279996,185.80301241000416,53181.0921912
2024-09-23,03:30:25.000,267,11083141,114525,0,1727062224,13735.26900983,185.81006154000352,53181.127126800005
2024-09-23,03:30:26.000,267,11083126,114725,0,1727062225,13735.242064589991,185.85235631999967,53181.12013968001
2024-09-23,03:30:27.000,267,11083110,114965,0,1727062226,13735.22859197,185.81711067000288,53181.11315256
2024-09-23,03:30:28.000,267,11083124,114605,0,1727062227,13735.255537209996,185.80301241000416,53181.106165440004
2024-09-23,03:30:29.000,267,11083107,114365,0,1727062228,13735.221855659991,185.7959632800048,53181.127126800005
2024-09-23,03:30:30.000,267,11083168,114405,0,1727062229,13735.255537209996,185.75366850000137,53181.11315256
2024-09-23,03:30:31.000,267,11083193,114565,0,1727062230,13735.302691379991,185.75366850000137,53181.176036640005
2024-09-23,03:30:32.000,267,11083113,114805,0,1727062231,13735.275746139996,185.71842285000457,53181.12013968001
2024-09-23,03:30:33.000,267,11083169,114885,0,1727062232,13735.329636620001,185.72547198000393,53181.09917832001
2024-09-23,03:30:34.000,267,11083132,114725,0,1727062233,13735.336372929996,185.71842285000457,53181.106165440004
2024-09-23,03:30:35.000,267,11083173,114645,0,1727062234,13735.329636620001,185.6831772000005,53181.12013968001
2024-09-23,03:30:36.000,267,11083139,114885,0,1727062235,13735.396999719997,185.70432458999858,53181.11315256
2024-09-23,03:30:37.000,267,11083161,114605,0,1727062236,13735.410472340001,185.69727545999922,53181.078216960006
2024-09-23,03:30:38.000,267,11083151,114765,0,1727062237,13735.376790789996,185.67612807000114,53181.08520408
2024-09-23,03:30:39.000,267,11083134,114645,0,1727062238,13735.403736029992,185.66202981000242,53181.13411392
2024-09-23,03:30:40.000,267,11083155,114445,0,1727062239,13735.410472340001,185.67612807000114,53181.15507528
2024-09-23,03:30:41.000,267,11083096,114605,0,1727062240,13735.410472340001,185.67612807000114,53181.127126800005
2024-09-23,03:30:42.000,267,11083166,114845,0,1727062241,13735.396999719997,185.66202981000242,53181.127126800005
2024-09-23,03:30:43.000,267,11083096,114685,0,1727062242,13735.403736029992,185.66202981000242,53181.12013968001
2024-09-23,03:30:44.000,267,11083105,114605,0,1727062243,13735.471099130002,185.6479315500037,53181.13411392
2024-09-23,03:30:45.000,267,11083086,114725,0,1727062244,13735.471099130002,185.66202981000242,53181.12013968001
2024-09-23,03:30:46.000,267,11083188,114565,0,1727062245,13735.477835439997,185.69727545999922,53181.106165440004
2024-09-23,03:30:47.000,267,11083141,114645,0,1727062246,13735.450890200002,185.66202981000242,53181.078216960006
2024-09-23,03:30:48.000,267,11083168,114725,0,1727062247,13735.491308060002,185.61268589999963,53181.176036640005
2024-09-23,03:30:49.000,267,11083076,114725,0,1727062248,13735.498044369997,185.6338332899977,53181.13411392
2024-09-23,03:30:50.000,267,11083153,114525,0,1727062249,13735.524989609992,185.619735029999,53181.176036640005
2024-09-23,03:30:51.000,267,11083127,114845,0,1727062250,13735.531725920002,185.6479315500037,53181.176036640005
2024-09-23,03:30:52.000,267,11083169,114845,0,1727062251,13735.572143780002,185.6338332899977,53181.18302376
2024-09-23,03:30:53.000,267,11083154,114645,0,1727062252,13735.605825329993,185.65498068000306,53181.13411392
2024-09-23,03:30:54.000,267,11083177,114725,0,1727062253,13735.605825329993,185.65498068000306,53181.14110104
2024-09-23,03:30:55.000,267,11083119,114645,0,1727062254,13735.605825329993,185.6831772000005,53181.18302376
2024-09-23,03:30:56.000,267,11083174,114605,0,1727062255,13735.679924739998,185.69022632999986,53181.18302376
2024-09-23,03:30:57.000,267,11083119,114845,0,1727062256,13735.673188430002,185.66907894000178,53181.1620624
2024-09-23,03:30:58.000,267,11083116,114485,0,1727062257,13735.679924739998,185.69727545999922,53181.20398512
2024-09-23,03:30:59.000,267,11083105,114445,0,1727062258,13735.706869979993,185.73957024000265,53181.25289496
2024-09-23,03:31:00.000,267,11083127,114245,0,1727062259,13735.700133669998,185.72547198000393,53181.2319336
2024-09-23,03:31:01.000,267,11083098,114805,0,1727062260,13735.713606289988,185.71842285000457,53181.26686920001
2024-09-23,03:31:02.000,267,11083154,114605,0,1727062261,13735.713606289988,185.746619370002,53181.2319336
2024-09-23,03:31:03.000,267,11083160,114685,0,1727062262,13735.727078909993,185.746619370002,53181.23892072001
2024-09-23,03:31:04.000,267,11083161,114685,0,1727062263,13735.760760459998,185.75366850000137,53181.21097224
2024-09-23,03:31:05.000,267,11083169,114885,0,1727062264,13735.747287839993,185.80301241000416,53181.25289496
2024-09-23,03:31:06.000,267,11083115,114765,0,1727062265,13735.774233079988,185.78891414999816,53181.28084344
2024-09-23,03:31:07.000,267,11083185,114805,0,1727062266,13735.733815219988,185.7959632800048,53181.273856320004
2024-09-23,03:31:08.000,267,11083137,114445,0,1727062267,13735.740551529998,185.8453071900003,53181.245907840006
2024-09-23,03:31:09.000,267,11083162,114485,0,1727062268,13735.747287839993,185.8312089300016,53181.31577904001
2024-09-23,03:31:10.000,267,11083158,114925,0,1727062269,13735.747287839993,185.8664545799984,53181.3018048
2024-09-23,03:31:11.000,267,11083198,114645,0,1727062270,13735.713606289988,185.8664545799984,53181.3018048
2024-09-23,03:31:12.000,267,11083109,114645,0,1727062271,13735.693397360003,185.88055284000438,53181.25988208
2024-09-23,03:31:13.000,267,11083131,114685,0,1727062272,13735.679924739998,185.88760197000374,53181.245907840006
2024-09-23,03:31:14.000,267,11083129,114685,0,1727062273,13735.652979500002,185.88760197000374,53181.25289496
2024-09-23,03:31:15.000,267,11083122,114645,0,1727062274,13735.605825329993,185.8946511000031,53181.273856320004
2024-09-23,03:31:16.000,267,11083156,114605,0,1727062275,13735.585616399992,185.8453071900003,53181.28084344
2024-09-23,03:31:17.000,267,11083136,114605,0,1727062276,13735.538462229997,185.85940544999903,53181.28084344
2024-09-23,03:31:18.000,267,11083184,114765,0,1727062277,13735.551934850002,185.8664545799984,53181.26686920001
2024-09-23,03:31:19.000,267,11083204,114685,0,1727062278,13735.551934850002,185.90170023000246,53181.28084344
2024-09-23,03:31:20.000,267,11083208,114725,0,1727062279,13735.471099130002,185.8946511000031,53181.245907840006
2024-09-23,03:31:21.000,267,11083111,114525,0,1727062280,13735.504780679992,185.90874936000182,53181.26686920001
2024-09-23,03:31:22.000,267,11083121,114765,0,1727062281,13735.417208649997,185.92284762000054,53181.26686920001
2024-09-23,03:31:23.000,267,11083132,114645,0,1727062282,13735.437417579997,185.90170023000246,53181.25289496
2024-09-23,03:31:24.000,267,11083142,114725,0,1727062283,13735.437417579997,185.90170023000246,53181.2319336
2024-09-23,03:31:25.000,267,11083128,114685,0,1727062284,13735.363318169992,185.91579849000118,53181.19699800001
2024-09-23,03:31:26.000,267,11083157,114685,0,1727062285,13735.336372929996,185.88760197000374,53181.224946480004
2024-09-23,03:31:27.000,267,11083111,114445,0,1727062286,13735.356581859996,185.8946511000031,53181.25988208
2024-09-23,03:31:28.000,267,11083129,114445,0,1727062287,13735.356581859996,185.88055284000438,53181.28084344
2024-09-23,03:31:29.000,267,11083153,114685,0,1727062288,13735.343109239991,185.88760197000374,53181.273856320004
2024-09-23,03:31:30.000,267,11083143,114685,0,1727062289,13735.343109239991,185.85235631999967,53181.21097224
2024-09-23,03:31:31.000,267,11083157,114365,0,1727062290,13735.349845550001,185.87350370999775,53181.224946480004
2024-09-23,03:31:32.000,267,11083151,114525,0,1727062291,13735.309427690001,185.88760197000374,53181.245907840006
2024-09-23,03:31:33.000,267,11083172,114565,0,1727062292,13735.322900309991,185.88760197000374,53181.21795936001
2024-09-23,03:31:34.000,267,11083184,114685,0,1727062293,13735.363318169992,185.85235631999967,53181.20398512
2024-09-23,03:31:35.000,267,11083168,114805,0,1727062294,13735.329636620001,185.88055284000438,53181.224946480004
2024-09-23,03:31:36.000,267,11083207,114725,0,1727062295,13735.302691379991,185.90170023000246,53181.224946480004
2024-09-23,03:31:37.000,267,11083140,114885,0,1727062296,13735.282482449991,185.8664545799984,53181.19699800001
2024-09-23,03:31:38.000,267,11083139,114765,0,1727062297,13735.282482449991,185.85940544999903,53181.1620624
2024-09-23,03:31:39.000,267,11083165,114565,0,1727062298,13735.26900983,185.88760197000374,53181.15507528
2024-09-23,03:31:40.000,267,11083140,114805,0,1727062299,13735.289218760001,185.8946511000031,53181.15507528
2024-09-23,03:31:41.000,267,11083179,114885,0,1727062300,13735.275746139996,185.88055284000438,53181.16904952001
2024-09-23,03:31:42.000,267,11083112,114685,0,1727062301,13735.22859197,185.87350370999775,53181.176036640005
2024-09-23,03:31:43.000,267,11083160,114805,0,1727062302,13735.289218760001,185.90170023000246,53181.20398512
2024-09-23,03:31:44.000,267,11083122,114645,0,1727062303,13735.26900983,185.8946511000031,53181.14808816001
2024-09-23,03:31:45.000,267,11083135,114685,0,1727062304,13735.289218760001,185.88760197000374,53181.21795936001
2024-09-23,03:31:46.000,267,11083171,114365,0,1727062305,13735.289218760001,185.88055284000438,53181.19001088
2024-09-23,03:31:47.000,267,11083185,114725,0,1727062306,13735.282482449991,185.85940544999903,53181.19699800001
2024-09-23,03:31:48.000,267,11083188,114685,0,1727062307,13735.289218760001,185.88055284000438,53181.19699800001
2024-09-23,03:31:49.000,267,11083205,114485,0,1727062308,13735.289218760001,185.88055284000438,53181.176036640005
2024-09-23,03:31:50.000,267,11083180,114565,0,1727062309,13735.282482449991,185.88760197000374,53181.19001088
2024-09-23,03:31:51.000,267,11083200,114685,0,1727062310,13735.302691379991,185.8946511000031,53181.19699800001
2024-09-23,03:31:52.000,267,11083124,114685,0,1727062311,13735.322900309991,185.85235631999967,53181.176036640005
2024-09-23,03:31:53.000,267,11083164,114645,0,1727062312,13735.370054480001,185.8664545799984,53181.19699800001
2024-09-23,03:31:54.000,267,11083136,114605,0,1727062313,13735.376790789996,185.83825806000095,53181.19699800001
2024-09-23,03:31:55.000,267,11083100,114925,0,1727062314,13735.370054480001,185.83825806000095,53181.16904952001
2024-09-23,03:31:56.000,267,11083135,114765,0,1727062315,13735.403736029992,185.8664545799984,53181.19699800001
2024-09-23,03:31:57.000,267,11083147,114765,0,1727062316,13735.417208649997,185.85940544999903,53181.19699800001
2024-09-23,03:31:58.000,267,11083172,114765,0,1727062317,13735.430681270002,185.85235631999967,53181.20398512
2024-09-23,03:31:59.000,267,11083184,114605,0,1727062318,13735.450890200002,185.8664545799984,53181.2319336
2024-09-23,03:32:00.000,267,11083153,114685,0,1727062319,13735.464362819992,185.82415980000223,53181.25988208
2024-09-23,03:32:01.000,267,11083145,114845,0,1727062320,13735.471099130002,185.81711067000288,53181.25988208
2024-09-23,03:32:02.000,267,11083142,114845,0,1727062321,13735.477835439997,185.82415980000223,53181.245907840006
2024-09-23,03:32:03.000,267,11083167,114525,0,1727062322,13735.471099130002,185.80301241000416,53181.2319336
2024-09-23,03:32:04.000,267,11083188,114565,0,1727062323,13735.450890200002,185.81711067000288,53181.224946480004
2024-09-23,03:32:05.000,267,11083198,114685,0,1727062324,13735.471099130002,185.81711067000288,53181.245907840006
2024-09-23,03:32:06.000,267,11083222,114645,0,1727062325,13735.484571749992,185.8312089300016,53181.23892072001
2024-09-23,03:32:07.000,267,11083084,114725,0,1727062326,13735.484571749992,185.80301241000416,53181.19699800001
2024-09-23,03:32:08.000,267,11083146,114685,0,1727062327,13735.457626509997,185.81006154000352,53181.23892072001
2024-09-23,03:32:09.000,267,11083147,114645,0,1727062328,13735.471099130002,185.82415980000223,53181.16904952001
2024-09-23,03:32:10.000,267,11083139,114605,0,1727062329,13735.504780679992,185.82415980000223,53181.19001088
2024-09-23,03:32:11.000,267,11083140,114725,0,1727062330,13735.504780679992,185.82415980000223,53181.176036640005
2024-09-23,03:32:12.000,267,11083116,114645,0,1727062331,13735.491308060002,185.83825806000095,53181.2319336
2024-09-23,03:32:13.000,267,11083184,114525,0,1727062332,13735.504780679992,185.78891414999816,53181.19699800001
2024-09-23,03:32:14.000,267,11083185,114765,0,1727062333,13735.457626509997,185.7959632800048,53181.19699800001
2024-09-23,03:32:15.000,267,11083159,114485,0,1727062334,13735.471099130002,185.7818650199988,53181.176036640005
2024-09-23,03:32:16.000,267,11083163,114965,0,1727062335,13735.430681270002,185.78891414999816,53181.20398512
2024-09-23,03:32:17.000,267,11083163,114845,0,1727062336,13735.444153889992,185.77481588999945,53181.20398512
2024-09-23,03:32:18.000,267,11083113,114885,0,1727062337,13735.430681270002,185.75366850000137,53181.18302376
2024-09-23,03:32:19.000,267,11083179,114525,0,1727062338,13735.464362819992,185.7325211100033,53181.245907840006
2024-09-23,03:32:20.000,267,11083179,114885,0,1727062339,13735.430681270002,185.72547198000393,53181.25289496
2024-09-23,03:32:21.000,267,11083165,114565,0,1727062340,13735.403736029992,185.70432458999858,53181.28783056001
2024-09-23,03:32:22.000,267,11083116,114645,0,1727062341,13735.349845550001,185.70432458999858,53181.28783056001
2024-09-23,03:32:23.000,267,11083110,114765,0,1727062342,13735.343109239991,185.75366850000137,53181.224946480004
2024-09-23,03:32:24.000,267,11083139,114645,0,1727062343,13735.329636620001,185.71137371999794,53181.25289496
2024-09-23,03:32:25.000,267,11083122,114725,0,1727062344,13735.370054480001,185.71842285000457,53181.21097224
2024-09-23,03:32:26.000,267,11083140,114685,0,1727062345,13735.316163999996,185.6831772000005,53181.23892072001
2024-09-23,03:32:27.000,267,11083123,114485,0,1727062346,13735.282482449991,185.6831772000005,53181.224946480004
2024-09-23,03:32:28.000,267,11083194,114685,0,1727062347,13735.316163999996,185.6831772000005,53181.26686920001
2024-09-23,03:32:29.000,267,11083200,114805,0,1727062348,13735.336372929996,185.67612807000114,53181.21795936001
2024-09-23,03:32:30.000,267,11083186,114605,0,1727062349,13735.322900309991,185.66907894000178,53181.23892072001
2024-09-23,03:32:31.000,267,11083192,114645,0,1727062350,13735.329636620001,185.6831772000005,53181.26686920001
2024-09-23,03:32:32.000,267,11083179,114645,0,1727062351,13735.316163999996,185.66202981000242,53181.25289496
2024-09-23,03:32:33.000,267,11083166,114725,0,1727062352,13735.329636620001,185.64088242000435,53181.21097224
2024-09-23,03:32:34.000,267,11083178,114805,0,1727062353,13735.322900309991,185.66202981000242,53181.2319336
2024-09-23,03:32:35.000,267,11083144,114565,0,1727062354,13735.383527099992,185.6338332899977,53181.21795936001
2024-09-23,03:32:36.000,267,11083204,114805,0,1727062355,13735.363318169992,185.6479315500037,53181.25988208
2024-09-23,03:32:37.000,267,11083112,114765,0,1727062356,13735.370054480001,185.66202981000242,53181.19001088
2024-09-23,03:32:38.000,267,11083169,114645,0,1727062357,13735.336372929996,185.67612807000114,53181.20398512
2024-09-23,03:32:39.000,267,11083177,114725,0,1727062358,13735.370054480001,185.66202981000242,53181.21795936001
2024-09-23,03:32:40.000,267,11083122,114725,0,1727062359,13735.390263410001,185.66907894000178,53181.224946480004
2024-09-23,03:32:41.000,267,11083100,114925,0,1727062360,13735.343109239991,185.67612807000114,53181.2319336
2024-09-23,03:32:42.000,267,11083156,114765,0,1727062361,13735.370054480001,185.69727545999922,53181.2319336
2024-09-23,03:32:43.000,267,11083180,114645,0,1727062362,13735.356581859996,185.66907894000178,53181.19699800001
2024-09-23,03:32:44.000,267,11083201,114525,0,1727062363,13735.410472340001,185.69727545999922,53181.25289496
2024-09-23,03:32:45.000,267,11083171,114765,0,1727062364,13735.396999719997,185.69022632999986,53181.19001088
2024-09-23,03:32:46.000,267,11083189,114805,0,1727062365,13735.410472340001,185.66907894000178,53181.21097224
2024-09-23,03:32:47.000,267,11083215,114685,0,1727062366,13735.423944959992,185.71842285000457,53181.25289496
2024-09-23,03:32:48.000,267,11083111,114845,0,1727062367,13735.437417579997,185.69022632999986,53181.25289496
2024-09-23,03:32:49.000,267,11083115,114845,0,1727062368,13735.471099130002,185.76071763000073,53181.28783056001
2024-09-23,03:32:50.000,267,11083156,114445,0,1727062369,13735.504780679992,185.7818650199988,53181.273856320004
2024-09-23,03:32:51.000,267,11083118,114525,0,1727062370,13735.511516990002,185.73957024000265,53181.26686920001
2024-09-23,03:32:52.000,267,11083137,114605,0,1727062371,13735.538462229997,185.75366850000137,53181.273856320004
2024-09-23,03:32:53.000,267,11083175,114765,0,1727062372,13735.524989609992,185.7959632800048,53181.30879192
2024-09-23,03:32:54.000,267,11083201,114725,0,1727062373,13735.545198539992,185.76071763000073,53181.294817680006
2024-09-23,03:32:55.000,267,11083200,114725,0,1727062374,13735.558671159997,185.7959632800048,53181.36468888001
2024-09-23,03:32:56.000,267,11083127,114525,0,1727062375,13735.538462229997,185.81006154000352,53181.3018048
2024-09-23,03:32:57.000,267,11083081,114925,0,1727062376,13735.578880089997,185.8312089300016,53181.32276616
2024-09-23,03:32:58.000,267,11083098,114845,0,1727062377,13735.605825329993,185.81711067000288,53181.33674040001
2024-09-23,03:32:59.000,267,11083152,114365,0,1727062378,13735.585616399992,185.8312089300016,53181.3018048
2024-09-23,03:33:00.000,267,11083190,114805,0,1727062379,13735.632770570002,185.81711067000288,53181.371676
2024-09-23,03:33:01.000,267,11083188,114685,0,1727062380,13735.659715809998,185.83825806000095,53181.26686920001
2024-09-23,03:33:02.000,267,11083117,114845,0,1727062381,13735.679924739998,185.8312089300016,53181.32276616
2024-09-23,03:33:03.000,267,11083123,114805,0,1727062382,13735.673188430002,185.81006154000352,53181.273856320004
2024-09-23,03:33:04.000,267,11083090,114805,0,1727062383,13735.673188430002,185.8664545799984,53181.294817680006
2024-09-23,03:33:05.000,267,11083142,114525,0,1727062384,13735.679924739998,185.82415980000223,53181.31577904001
2024-09-23,03:33:06.000,267,11083130,114805,0,1727062385,13735.720342599998,185.8453071900003,53181.30879192
2024-09-23,03:33:07.000,267,11083157,114565,0,1727062386,13735.740551529998,185.85940544999903,53181.33674040001
2024-09-23,03:33:08.000,267,11083175,114365,0,1727062387,13735.780969389998,185.85235631999967,53181.35770176
2024-09-23,03:33:09.000,267,11083166,115045,0,1727062388,13735.821387249998,185.85235631999967,53181.371676
2024-09-23,03:33:10.000,267,11083221,114725,0,1727062389,13735.834859869989,185.85235631999967,53181.371676
2024-09-23,03:33:11.000,267,11083125,115045,0,1727062390,13735.814650939988,185.8453071900003,53181.40661160001
2024-09-23,03:33:12.000,267,11083206,114765,0,1727062391,13735.801178319998,185.88055284000438,53181.39962448
2024-09-23,03:33:13.000,267,11083124,114725,0,1727062392,13735.794442009988,185.8664545799984,53181.37866312
2024-09-23,03:33:14.000,267,11083153,114805,0,1727062393,13735.807914629993,185.8946511000031,53181.392637360004
2024-09-23,03:33:15.000,267,11083155,114845,0,1727062394,13735.814650939988,185.88055284000438,53181.39962448
2024-09-23,03:33:16.000,267,11083130,114685,0,1727062395,13735.861805109998,185.85235631999967,53181.44853432
2024-09-23,03:33:17.000,267,11083139,114645,0,1727062396,13735.834859869989,185.83825806000095,53181.38565024001
2024-09-23,03:33:18.000,267,11083133,114685,0,1727062397,13735.821387249998,185.88055284000438,53181.392637360004
2024-09-23,03:33:19.000,267,11083163,114725,0,1727062398,13735.794442009988,185.85940544999903,53181.441547200004
2024-09-23,03:33:20.000,267,11083161,114405,0,1727062399,13735.801178319998,185.8453071900003,53181.462508560006
2024-09-23,03:33:21.000,267,11083109,114525,0,1727062400,13735.733815219988,185.81711067000288,53181.441547200004
2024-09-23,03:33:22.000,267,11083163,114605,0,1727062401,13735.747287839993,185.8453071900003,53181.392637360004
2024-09-23,03:33:23.000,267,11083176,114365,0,1727062402,13735.747287839993,185.8312089300016,53181.42058584
2024-09-23,03:33:24.000,267,11083118,114685,0,1727062403,13735.767496769993,185.80301241000416,53181.413598720006
2024-09-23,03:33:25.000,267,11083172,114405,0,1727062404,13735.720342599998,185.7959632800048,53181.43456008001
2024-09-23,03:33:26.000,267,11083182,114685,0,1727062405,13735.727078909993,185.81711067000288,53181.441547200004
2024-09-23,03:33:27.000,267,11083179,114805,0,1727062406,13735.767496769993,185.81711067000288,53181.48346992001
2024-09-23,03:33:28.000,267,11083180,114725,0,1727062407,13735.747287839993,185.82415980000223,53181.441547200004
2024-09-23,03:33:29.000,267,11083109,114765,0,1727062408,13735.727078909993,185.7677667600001,53181.4764828
2024-09-23,03:33:30.000,267,11083189,114565,0,1727062409,13735.700133669998,185.80301241000416,53181.52539264
2024-09-23,03:33:31.000,267,11083148,114885,0,1727062410,13735.754024149988,185.7677667600001,53181.49744416
2024-09-23,03:33:32.000,267,11083176,114725,0,1727062411,13735.720342599998,185.82415980000223,53181.46949568
2024-09-23,03:33:33.000,267,11083172,114685,0,1727062412,13735.700133669998,185.75366850000137,53181.511418400005
2024-09-23,03:33:34.000,267,11083162,114525,0,1727062413,13735.713606289988,185.746619370002,53181.511418400005
2024-09-23,03:33:35.000,267,11083210,114725,0,1727062414,13735.713606289988,185.746619370002,53181.462508560006
2024-09-23,03:33:36.000,267,11083235,114485,0,1727062415,13735.679924739998,185.78891414999816,53181.50443128001
2024-09-23,03:33:37.000,267,11083137,114725,0,1727062416,13735.713606289988,185.75366850000137,53181.50443128001
2024-09-23,03:33:38.000,267,11083210,114485,0,1727062417,13735.727078909993,185.78891414999816,53181.53936688
2024-09-23,03:33:39.000,267,11083155,114525,0,1727062418,13735.740551529998,185.7677667600001,53181.48346992001
2024-09-23,03:33:40.000,267,11083124,114645,0,1727062419,13735.727078909993,185.746619370002,53181.49045704
2024-09-23,03:33:41.000,267,11083185,114885,0,1727062420,13735.733815219988,185.746619370002,53181.46949568
2024-09-23,03:33:42.000,267,11083150,114885,0,1727062421,13735.713606289988,185.75366850000137,53181.53936688
2024-09-23,03:33:43.000,267,11083185,114365,0,1727062422,13735.706869979993,185.76071763000073,53181.57430248001
2024-09-23,03:33:44.000,267,11083158,114725,0,1727062423,13735.774233079988,185.77481588999945,53181.49744416
2024-09-23,03:33:45.000,267,11083132,114645,0,1727062424,13735.760760459998,185.77481588999945,53181.48346992001
2024-09-23,03:33:46.000,267,11083123,114645,0,1727062425,13735.774233079988,185.7959632800048,53181.462508560006
2024-09-23,03:33:47.000,267,11083148,114765,0,1727062426,13735.801178319998,185.7677667600001,53181.49744416
2024-09-23,03:33:48.000,267,11083171,114725,0,1727062427,13735.821387249998,185.81006154000352,53181.49744416
2024-09-23,03:33:49.000,267,11083137,114605,0,1727062428,13735.821387249998,185.7818650199988,53181.59526384
2024-09-23,03:33:50.000,267,11083207,114885,0,1727062429,13735.834859869989,185.7959632800048,53181.49744416
2024-09-23,03:33:51.000,267,11083196,114565,0,1727062430,13735.841596179998,185.81711067000288,53181.60225096001
2024-09-23,03:33:52.000,267,11083193,114725,0,1727062431,13735.875277729989,185.8312089300016,53181.53237976001
2024-09-23,03:33:53.000,267,11083182,114605,0,1727062432,13735.828123559993,185.8312089300016,53181.55334112001
2024-09-23,03:33:54.000,267,11083135,114605,0,1727062433,13735.875277729989,185.80301241000416,53181.49744416
2024-09-23,03:33:55.000,267,11083137,114525,0,1727062434,13735.841596179998,185.80301241000416,53181.560328240004
2024-09-23,03:33:56.000,267,11083199,114725,0,1727062435,13735.888750349994,185.8453071900003,53181.52539264
2024-09-23,03:33:57.000,267,11083138,114525,0,1727062436,13735.841596179998,185.85235631999967,53181.52539264
2024-09-23,03:33:58.000,267,11083127,114605,0,1727062437,13735.895486659989,185.8453071900003,53181.53936688
2024-09-23,03:33:59.000,267,11083176,114885,0,1727062438,13735.888750349994,185.85235631999967,53181.53936688
2024-09-23,03:34:00.000,267,11083157,114805,0,1727062439,13735.888750349994,185.8453071900003,53181.51840552
2024-09-23,03:34:01.000,267,11083191,114765,0,1727062440,13735.969586069994,185.82415980000223,53181.52539264
2024-09-23,03:34:02.000,267,11083160,114885,0,1727062441,13735.949377139994,185.88055284000438,53181.49045704
2024-09-23,03:34:03.000,267,11083124,114605,0,1727062442,13735.956113449989,185.85940544999903,53181.58827672
2024-09-23,03:34:04.000,267,11083113,114685,0,1727062443,13735.969586069994,185.90170023000246,53181.55334112001
2024-09-23,03:34:05.000,267,11083186,114885,0,1727062444,13736.010003929994,185.8664545799984,53181.50443128001
2024-09-23,03:34:06.000,267,11083220,114605,0,1727062445,13735.983058689999,185.87350370999775,53181.546354
2024-09-23,03:34:07.000,267,11083122,114685,0,1727062446,13736.030212859994,185.8664545799984,53181.560328240004
2024-09-23,03:34:08.000,267,11083231,114845,0,1727062447,13735.99653130999,185.91579849000118,53181.56731536
2024-09-23,03:34:09.000,267,11083195,114685,0,1727062448,13736.023476549999,185.92284762000054,53181.56731536
2024-09-23,03:34:10.000,267,11083164,114685,0,1727062449,13736.03694916999,185.92284762000054,53181.56731536
2024-09-23,03:34:11.000,267,11083210,114485,0,1727062450,13736.04368548,185.8946511000031,53181.53237976001
2024-09-23,03:34:12.000,267,11083123,114805,0,1727062451,13736.01674023999,185.9298967499999,53181.53936688
2024-09-23,03:34:13.000,267,11083158,114685,0,1727062452,13736.030212859994,185.93694587999926,53181.56731536
2024-09-23,03:34:14.000,267,11083172,114605,0,1727062453,13736.04368548,185.9580932700046,53181.52539264
2024-09-23,03:34:15.000,267,11083181,114725,0,1727062454,13736.05715809999,185.9933389200014,53181.6162252
2024-09-23,03:34:16.000,267,11083126,114845,0,1727062455,13736.05715809999,185.94399500999862,53181.59526384
2024-09-23,03:34:17.000,267,11083193,114765,0,1727062456,13736.050421789994,185.9580932700046,53181.62321232001
2024-09-23,03:34:18.000,267,11083158,114605,0,1727062457,13736.050421789994,185.95104413999798,53181.53936688
2024-09-23,03:34:19.000,267,11083139,114685,0,1727062458,13736.07736702999,185.98628979000205,53181.60225096001
2024-09-23,03:34:20.000,267,11083124,114645,0,1727062459,13736.06389441,186.00743718000012,53181.52539264
2024-09-23,03:34:21.000,267,11083140,114405,0,1727062460,13736.050421789994,186.09907586999907,53181.57430248001
2024-09-23,03:34:22.000,267,11083185,114725,0,1727062461,13736.050421789994,186.10612499999843,53181.53237976001
2024-09-23,03:34:23.000,267,11083206,114565,0,1727062462,13736.03694916999,186.09907586999907,53181.57430248001
2024-09-23,03:34:24.000,267,11083117,114805,0,1727062463,13736.05715809999,186.14841978000186,53181.6162252
2024-09-23,03:34:25.000,267,11083198,114725,0,1727062464,13736.023476549999,186.15546891000122,53181.59526384
2024-09-23,03:34:26.000,267,11083157,114725,0,1727062465,13736.05715809999,186.12727239000378,53181.60225096001
2024-09-23,03:34:27.000,267,11083175,114845,0,1727062466,13736.03694916999,186.10612499999843,53181.58827672
2024-09-23,03:34:28.000,267,11083194,114485,0,1727062467,13736.06389441,186.14841978000186,53181.581289600006
2024-09-23,03:34:29.000,267,11083164,114685,0,1727062468,13736.070630719994,186.1413706500025,53181.560328240004
2024-09-23,03:34:30.000,267,11083159,114885,0,1727062469,13736.09757595999,186.1766162999993,53181.6162252
2024-09-23,03:34:31.000,267,11083152,114685,0,1727062470,13736.070630719994,186.190714559998,53181.581289600006
2024-09-23,03:34:32.000,267,11083121,114885,0,1727062471,13736.111048579995,186.19776369000465,53181.609238080004
2024-09-23,03:34:33.000,267,11083098,114445,0,1727062472,13736.07736702999,186.1766162999993,53181.57430248001
2024-09-23,03:34:34.000,267,11083106,114725,0,1727062473,13736.10431227,186.204812820004,53181.63718656
2024-09-23,03:34:35.000,267,11083180,114805,0,1727062474,13736.070630719994,186.18366542999865,53181.55334112001
2024-09-23,03:34:36.000,267,11083142,114485,0,1727062475,13736.05715809999,186.21186195000337,53181.67212216001
2024-09-23,03:34:37.000,267,11083149,114805,0,1727062476,13736.023476549999,186.21891108000273,53181.630199440006
2024-09-23,03:34:38.000,267,11083142,114685,0,1727062477,13736.010003929994,186.19776369000465,53181.65814792
2024-09-23,03:34:39.000,267,11083164,114725,0,1727062478,13735.962849759999,186.204812820004,53181.63718656
2024-09-23,03:34:40.000,267,11083129,114605,0,1727062479,13735.99653130999,186.16956716999994,53181.67212216001
2024-09-23,03:34:41.000,267,11083155,114805,0,1727062480,13735.935904519989,186.190714559998,53181.65116080001
2024-09-23,03:34:42.000,267,11083180,114605,0,1727062481,13735.908959279994,186.190714559998,53181.609238080004
2024-09-23,03:34:43.000,267,11083161,114725,0,1727062482,13735.908959279994,186.21186195000337,53181.609238080004
2024-09-23,03:34:44.000,267,11083178,114845,0,1727062483,13735.834859869989,186.204812820004,53181.60225096001
2024-09-23,03:34:45.000,267,11083209,114645,0,1727062484,13735.794442009988,186.204812820004,53181.65814792
2024-09-23,03:34:46.000,267,11083134,114685,0,1727062485,13735.747287839993,186.204812820004,53181.64417368
2024-09-23,03:34:47.000,267,11083138,114805,0,1727062486,13735.733815219988,186.19776369000465,53181.62321232001
2024-09-23,03:34:48.000,267,11083155,114965,0,1727062487,13735.693397360003,186.19776369000465,53181.59526384
2024-09-23,03:34:49.000,267,11083169,114685,0,1727062488,13735.639506879997,186.204812820004,53181.581289600006
2024-09-23,03:34:50.000,267,11083147,114565,0,1727062489,13735.605825329993,186.16956716999994,53181.6162252
2024-09-23,03:34:51.000,267,11083219,114685,0,1727062490,13735.572143780002,186.190714559998,53181.6162252
2024-09-23,03:34:52.000,267,11083193,114885,0,1727062491,13735.572143780002,186.16251804000058,53181.65116080001
2024-09-23,03:34:53.000,267,11083188,114725,0,1727062492,13735.498044369997,186.1766162999993,53181.55334112001
2024-09-23,03:34:54.000,267,11083224,114725,0,1727062493,13735.464362819992,186.16251804000058,53181.59526384
2024-09-23,03:34:55.000,267,11083200,114605,0,1727062494,13735.471099130002,186.1766162999993,53181.57430248001
2024-09-23,03:34:56.000,267,11083166,114925,0,1727062495,13735.444153889992,186.1766162999993,53181.609238080004
2024-09-23,03:34:57.000,267,11083171,114685,0,1727062496,13735.363318169992,186.1413706500025,53181.55334112001
2024-09-23,03:34:58.000,267,11083182,114645,0,1727062497,13735.316163999996,186.12727239000378,53181.57430248001
2024-09-23,03:34:59.000,267,11083145,114885,0,1727062498,13735.262273519991,186.10612499999843,53181.58827672
2024-09-23,03:35:00.000,267,11083139,114645,0,1727062499,13735.289218760001,186.05678109000291,53181.59526384
2024-09-23,03:35:01.000,267,11083219,114725,0,1727062500,13735.2488009,186.04973196000356,53181.59526384
2024-09-23,03:35:02.000,267,11083178,114765,0,1727062501,13735.18143779999,186.00743718000012,53181.60225096001
2024-09-23,03:35:03.000,267,11083221,114405,0,1727062502,13735.174701489996,185.98628979000205,53181.55334112001
2024-09-23,03:35:04.000,267,11083205,114645,0,1727062503,13735.16796518,186.00038805000077,53181.56731536
2024-09-23,03:35:05.000,267,11083213,114885,0,1727062504,13735.10060207999,185.95104413999798,53181.53237976001
2024-09-23,03:35:06.000,267,11083133,114525,0,1727062505,13735.08712946,185.94399500999862,53181.56731536
2024-09-23,03:35:07.000,267,11083235,114605,0,1727062506,13735.12081100999,185.9298967499999,53181.55334112001
2024-09-23,03:35:08.000,267,11083141,114685,0,1727062507,13735.08712946,185.88760197000374,53181.56731536
2024-09-23,03:35:09.000,267,11083220,114565,0,1727062508,13735.06018421999,185.90170023000246,53181.546354
2024-09-23,03:35:10.000,267,11083129,114645,0,1727062509,13735.08039314999,185.83825806000095,53181.51840552
2024-09-23,03:35:11.000,267,11083200,114845,0,1727062510,13735.06692053,185.85940544999903,53181.53237976001
2024-09-23,03:35:12.000,267,11083159,114565,0,1727062511,13735.0467116,185.85235631999967,53181.52539264
2024-09-23,03:35:13.000,267,11083126,114885,0,1727062512,13734.992821119995,185.88055284000438,53181.546354
2024-09-23,03:35:14.000,267,11083112,114605,0,1727062513,13735.0467116,185.8453071900003,53181.49744416
2024-09-23,03:35:15.000,267,11083150,114885,0,1727062514,13735.013030049995,185.8312089300016,53181.44853432
2024-09-23,03:35:16.000,267,11083158,114725,0,1727062515,13734.97934849999,185.8664545799984,53181.462508560006
2024-09-23,03:35:17.000,267,11083180,114685,0,1727062516,13734.99955742999,185.8664545799984,53181.44853432
2024-09-23,03:35:18.000,267,11083211,114525,0,1727062517,13734.992821119995,185.8664545799984,53181.511418400005
2024-09-23,03:35:19.000,267,11083206,114725,0,1727062518,13734.99955742999,185.88760197000374,53181.46949568
2024-09-23,03:35:20.000,267,11083200,114485,0,1727062519,13734.972612189995,185.87350370999775,53181.44853432
2024-09-23,03:35:21.000,267,11083151,115005,0,1727062520,13734.96587588,185.85940544999903,53181.44853432
2024-09-23,03:35:22.000,267,11083232,114645,0,1727062521,13734.98608481,185.8664545799984,53181.441547200004
2024-09-23,03:35:23.000,267,11083161,114605,0,1727062522,13734.99955742999,185.87350370999775,53181.43456008001
2024-09-23,03:35:24.000,267,11083173,114525,0,1727062523,13734.95913956999,185.85940544999903,53181.371676
2024-09-23,03:35:25.000,267,11083228,114725,0,1727062524,13734.95913956999,185.8453071900003,53181.42058584
2024-09-23,03:35:26.000,267,11083170,114725,0,1727062525,13734.932194329995,185.85940544999903,53181.42757296
2024-09-23,03:35:27.000,267,11083172,114605,0,1727062526,13734.94566695,185.88760197000374,53181.49045704
2024-09-23,03:35:28.000,267,11083122,114605,0,1727062527,13734.91872170999,185.8453071900003,53181.40661160001
2024-09-23,03:35:29.000,267,11083170,114645,0,1727062528,13734.93893063999,185.82415980000223,53181.371676
2024-09-23,03:35:30.000,267,11083197,114485,0,1727062529,13734.94566695,185.8312089300016,53181.43456008001
2024-09-23,03:35:31.000,267,11083145,114645,0,1727062530,13734.932194329995,185.85235631999967,53181.43456008001
2024-09-23,03:35:32.000,267,11083162,114965,0,1727062531,13734.92545802,185.83825806000095,53181.42058584
2024-09-23,03:35:33.000,267,11083190,114725,0,1727062532,13734.911985399995,185.8312089300016,53181.43456008001
2024-09-23,03:35:34.000,267,11083244,114765,0,1727062533,13734.90524909,185.8453071900003,53181.39962448
2024-09-23,03:35:35.000,267,11083193,114965,0,1727062534,13734.911985399995,185.82415980000223,53181.38565024001
2024-09-23,03:35:36.000,267,11083213,114805,0,1727062535,13734.952403259995,185.7959632800048,53181.38565024001
2024-09-23,03:35:37.000,267,11083224,114885,0,1727062536,13734.95913956999,185.81006154000352,53181.40661160001
2024-09-23,03:35:38.000,267,11083183,114645,0,1727062537,13734.972612189995,185.81006154000352,53181.40661160001
2024-09-23,03:35:39.000,267,11083190,114845,0,1727062538,13734.96587588,185.7959632800048,53181.413598720006
2024-09-23,03:35:40.000,267,11083187,114645,0,1727062539,13734.93893063999,185.82415980000223,53181.4764828
2024-09-23,03:35:41.000,267,11083188,115045,0,1727062540,13734.911985399995,185.85235631999967,53181.4764828
2024-09-23,03:35:42.000,267,11083217,114485,0,1727062541,13734.911985399995,185.8664545799984,53181.44853432
2024-09-23,03:35:43.000,267,11083253,114645,0,1727062542,13734.90524909,185.90874936000182,53181.49045704
2024-09-23,03:35:44.000,267,11083218,114645,0,1727062543,13734.911985399995,185.8453071900003,53181.462508560006
2024-09-23,03:35:45.000,267,11083224,114805,0,1727062544,13734.90524909,185.8453071900003,53181.43456008001
2024-09-23,03:35:46.000,267,11083168,114765,0,1727062545,13734.89851277999,185.82415980000223,53181.45552144001
2024-09-23,03:35:47.000,267,11083180,114885,0,1727062546,13734.871567539994,185.83825806000095,53181.48346992001
2024-09-23,03:35:48.000,267,11083177,115005,0,1727062547,13734.804204439999,185.81006154000352,53181.44853432
2024-09-23,03:35:49.000,267,11083171,114725,0,1727062548,13734.804204439999,185.76071763000073,53181.42058584
2024-09-23,03:35:50.000,267,11083196,114565,0,1727062549,13734.77725919999,185.7677667600001,53181.4764828
2024-09-23,03:35:51.000,267,11083207,114685,0,1727062550,13734.790731819994,185.76071763000073,53181.45552144001
2024-09-23,03:35:52.000,267,11083208,114765,0,1727062551,13734.763786579999,185.72547198000393,53181.39962448
2024-09-23,03:35:53.000,267,11083218,114645,0,1727062552,13734.750313959994,185.71137371999794,53181.42058584
2024-09-23,03:35:54.000,267,11083123,114645,0,1727062553,13734.77725919999,185.69022632999986,53181.43456008001
2024-09-23,03:35:55.000,267,11083171,114485,0,1727062554,13734.743577649999,185.66907894000178,53181.46949568
2024-09-23,03:35:56.000,267,11083179,114525,0,1727062555,13734.743577649999,185.70432458999858,53181.44853432
2024-09-23,03:35:57.000,267,11083177,114725,0,1727062556,13734.730105029994,185.69022632999986,53181.43456008001
2024-09-23,03:35:58.000,267,11083234,114565,0,1727062557,13734.716632409989,185.70432458999858,53181.48346992001
2024-09-23,03:35:59.000,267,11083214,114805,0,1727062558,13734.730105029994,185.6831772000005,53181.441547200004
2024-09-23,03:36:00.000,267,11083180,114365,0,1727062559,13734.743577649999,185.66202981000242,53181.44853432
2024-09-23,03:36:01.000,267,11083213,114765,0,1727062560,13734.770522889994,185.66907894000178,53181.38565024001
2024-09-23,03:36:02.000,267,11083141,114765,0,1727062561,13734.750313959994,185.6338332899977,53181.371676
2024-09-23,03:36:03.000,267,11083158,114845,0,1727062562,13734.77725919999,185.64088242000435,53181.37866312
2024-09-23,03:36:04.000,267,11083188,114645,0,1727062563,13734.77725919999,185.6479315500037,53181.413598720006
2024-09-23,03:36:05.000,267,11083160,114725,0,1727062564,13734.743577649999,185.65498068000306,53181.39962448
2024-09-23,03:36:06.000,267,11083223,115045,0,1727062565,13734.763786579999,185.66907894000178,53181.36468888001
2024-09-23,03:36:07.000,267,11083237,114405,0,1727062566,13734.77725919999,185.62678415999835,53181.413598720006
2024-09-23,03:36:08.000,267,11083203,114885,0,1727062567,13734.810940749994,185.619735029999,53181.35770176
2024-09-23,03:36:09.000,267,11083226,114805,0,1727062568,13734.81767705999,185.62678415999835,53181.35071464
2024-09-23,03:36:10.000,267,11083204,114805,0,1727062569,13734.831149679994,185.619735029999,53181.371676
2024-09-23,03:36:11.000,267,11083168,114605,0,1727062570,13734.8446223,185.57039112000348,53181.38565024001
2024-09-23,03:36:12.000,267,11083184,114405,0,1727062571,13734.831149679994,185.5844893800022,53181.40661160001
2024-09-23,03:36:13.000,267,11083150,114485,0,1727062572,13734.88504016,185.60563677000027,53181.413598720006
2024-09-23,03:36:14.000,267,11083246,114445,0,1727062573,13734.871567539994,185.5210472100007,53181.42058584
2024-09-23,03:36:15.000,267,11083202,114765,0,1727062574,13734.871567539994,185.52809634000005,53181.38565024001
2024-09-23,03:36:16.000,267,11083207,114485,0,1727062575,13734.87830384999,185.56334199000412,53181.36468888001
2024-09-23,03:36:17.000,267,11083237,114525,0,1727062576,13734.91872170999,185.5351454699994,53181.37866312
2024-09-23,03:36:18.000,267,11083165,114685,0,1727062577,13734.95913956999,185.5351454699994,53181.38565024001
2024-09-23,03:36:19.000,267,11083163,114565,0,1727062578,13734.932194329995,185.54924372999812,53181.40661160001
2024-09-23,03:36:20.000,267,11083174,114765,0,1727062579,13734.96587588,185.52809634000005,53181.42058584
2024-09-23,03:36:21.000,267,11083171,114925,0,1727062580,13734.98608481,185.50694895000197,53181.46949568
2024-09-23,03:36:22.000,267,11083207,114765,0,1727062581,13734.992821119995,185.50694895000197,53181.40661160001
2024-09-23,03:36:23.000,267,11083230,114885,0,1727062582,13735.033238979995,185.51399808000133,53181.40661160001
2024-09-23,03:36:24.000,267,11083215,114725,0,1727062583,13735.01976635999,185.5351454699994,53181.35071464
2024-09-23,03:36:25.000,267,11083241,114725,0,1727062584,13734.99955742999,185.55629286000476,53181.33674040001
2024-09-23,03:36:26.000,267,11083155,114645,0,1727062585,13735.06018421999,185.54924372999812,53181.35770176
2024-09-23,03:36:27.000,267,11083170,114445,0,1727062586,13735.013030049995,185.54924372999812,53181.32975328
2024-09-23,03:36:28.000,267,11083277,114725,0,1727062587,13735.033238979995,185.57744025000284,53181.3018048
2024-09-23,03:36:29.000,267,11083160,114885,0,1727062588,13735.06018421999,185.61268589999963,53181.40661160001
2024-09-23,03:36:30.000,267,11083229,114885,0,1727062589,13735.06692053,185.64088242000435,53181.343727520005
2024-09-23,03:36:31.000,267,11083185,114445,0,1727062590,13735.114074699995,185.6338332899977,53181.32975328
2024-09-23,03:36:32.000,267,11083180,114565,0,1727062591,13735.12754732,185.65498068000306,53181.32975328
2024-09-23,03:36:33.000,267,11083190,114765,0,1727062592,13735.18143779999,185.65498068000306,53181.33674040001
2024-09-23,03:36:34.000,267,11083166,114685,0,1727062593,13735.154492559996,185.69022632999986,53181.32975328
2024-09-23,03:36:35.000,267,11083168,114685,0,1727062594,13735.18143779999,185.69727545999922,53181.343727520005
2024-09-23,03:36:36.000,267,11083174,114885,0,1727062595,13735.194910419996,185.7325211100033,53181.3018048
2024-09-23,03:36:37.000,267,11083198,114885,0,1727062596,13735.221855659991,185.75366850000137,53181.33674040001
2024-09-23,03:36:38.000,267,11083196,114685,0,1727062597,13735.194910419996,185.75366850000137,53181.30879192
2024-09-23,03:36:39.000,267,11083177,114725,0,1727062598,13735.14775625,185.746619370002,53181.32975328
2024-09-23,03:36:40.000,267,11083205,114725,0,1727062599,13735.194910419996,185.746619370002,53181.3018048
2024-09-23,03:36:41.000,267,11083177,114725,0,1727062600,13735.221855659991,185.7818650199988,53181.32276616
2024-09-23,03:36:42.000,267,11083176,114765,0,1727062601,13735.235328279996,185.78891414999816,53181.343727520005
2024-09-23,03:36:43.000,267,11083187,114925,0,1727062602,13735.295955069996,185.80301241000416,53181.32975328
2024-09-23,03:36:44.000,267,11083160,114805,0,1727062603,13735.295955069996,185.82415980000223,53181.35770176
2024-09-23,03:36:45.000,267,11083219,114645,0,1727062604,13735.322900309991,185.81711067000288,53181.343727520005
2024-09-23,03:36:46.000,267,11083238,115085,0,1727062605,13735.322900309991,185.87350370999775,53181.35770176
2024-09-23,03:36:47.000,267,11083212,114725,0,1727062606,13735.322900309991,185.87350370999775,53181.42757296
2024-09-23,03:36:48.000,267,11083256,114845,0,1727062607,13735.329636620001,185.8664545799984,53181.45552144001
2024-09-23,03:36:49.000,267,11083208,114605,0,1727062608,13735.302691379991,185.88760197000374,53181.38565024001
2024-09-23,03:36:50.000,267,11083157,114805,0,1727062609,13735.329636620001,185.9298967499999,53181.392637360004
2024-09-23,03:36:51.000,267,11083169,114885,0,1727062610,13735.322900309991,185.92284762000054,53181.42757296
2024-09-23,03:36:52.000,267,11083231,114885,0,1727062611,13735.329636620001,185.93694587999926,53181.413598720006
2024-09-23,03:36:53.000,267,11083237,114725,0,1727062612,13735.349845550001,185.92284762000054,53181.45552144001
2024-09-23,03:36:54.000,267,11083238,114765,0,1727062613,13735.363318169992,185.94399500999862,53181.44853432
2024-09-23,03:36:55.000,267,11083216,115045,0,1727062614,13735.383527099992,185.93694587999926,53181.46949568
2024-09-23,03:36:56.000,267,11083212,114685,0,1727062615,13735.356581859996,185.90874936000182,53181.44853432
2024-09-23,03:36:57.000,267,11083174,114605,0,1727062616,13735.370054480001,185.9580932700046,53181.4764828
2024-09-23,03:36:58.000,267,11083176,114725,0,1727062617,13735.376790789996,185.97219153000333,53181.462508560006
2024-09-23,03:36:59.000,267,11083186,115045,0,1727062618,13735.336372929996,185.96514240000397,53181.43456008001
2024-09-23,03:37:00.000,267,11083169,114805,0,1727062619,13735.383527099992,185.97219153000333,53181.462508560006
2024-09-23,03:37:01.000,267,11083245,114685,0,1727062620,13735.383527099992,185.9580932700046,53181.42058584
2024-09-23,03:37:02.000,267,11083209,114645,0,1727062621,13735.363318169992,185.97219153000333,53181.4764828
2024-09-23,03:37:03.000,267,11083229,114725,0,1727062622,13735.363318169992,185.96514240000397,53181.462508560006
2024-09-23,03:37:04.000,267,11083179,114485,0,1727062623,13735.349845550001,185.98628979000205,53181.413598720006
2024-09-23,03:37:05.000,267,11083189,114525,0,1727062624,13735.322900309991,185.9933389200014,53181.42757296
2024-09-23,03:37:06.000,267,11083208,114525,0,1727062625,13735.316163999996,186.00038805000077,53181.42058584
2024-09-23,03:37:07.000,267,11083188,114805,0,1727062626,13735.336372929996,185.98628979000205,53181.45552144001
2024-09-23,03:37:08.000,267,11083201,114805,0,1727062627,13735.275746139996,186.00038805000077,53181.45552144001
2024-09-23,03:37:09.000,267,11083220,114325,0,1727062628,13735.316163999996,185.98628979000205,53181.45552144001
2024-09-23,03:37:10.000,267,11083217,114605,0,1727062629,13735.2488009,185.9580932700046,53181.462508560006
2024-09-23,03:37:11.000,267,11083235,114685,0,1727062630,13735.242064589991,185.95104413999798,53181.46949568
2024-09-23,03:37:12.000,267,11083184,114525,0,1727062631,13735.242064589991,185.93694587999926,53181.48346992001
2024-09-23,03:37:13.000,267,11083210,114885,0,1727062632,13735.255537209996,185.92284762000054,53181.441547200004
2024-09-23,03:37:14.000,267,11083262,114725,0,1727062633,13735.262273519991,185.90874936000182,53181.46949568
2024-09-23,03:37:15.000,267,11083180,114685,0,1727062634,13735.275746139996,185.94399500999862,53181.42058584
2024-09-23,03:37:16.000,267,11083262,114725,0,1727062635,13735.2488009,185.90170023000246,53181.45552144001
2024-09-23,03:37:17.000,267,11083264,114685,0,1727062636,13735.242064589991,185.90170023000246,53181.42058584
2024-09-23,03:37:18.000,267,11083191,114925,0,1727062637,13735.262273519991,185.8946511000031,53181.43456008001
2024-09-23,03:37:19.000,267,11083239,114685,0,1727062638,13735.26900983,185.8664545799984,53181.45552144001
2024-09-23,03:37:20.000,267,11083191,114805,0,1727062639,13735.262273519991,185.85235631999967,53181.42058584
2024-09-23,03:37:21.000,267,11083173,114365,0,1727062640,13735.302691379991,185.85940544999903,53181.49744416
2024-09-23,03:37:22.000,267,11083186,114925,0,1727062641,13735.322900309991,185.8312089300016,53181.49045704
2024-09-23,03:37:23.000,267,11083190,114725,0,1727062642,13735.349845550001,185.85235631999967,53181.46949568
2024-09-23,03:37:24.000,267,11083216,114765,0,1727062643,13735.363318169992,185.8453071900003,53181.49045704
2024-09-23,03:37:25.000,267,11083261,114605,0,1727062644,13735.390263410001,185.85235631999967,53181.50443128001
2024-09-23,03:37:26.000,267,11083213,114565,0,1727062645,13735.430681270002,185.8664545799984,53181.52539264
2024-09-23,03:37:27.000,267,11083253,114805,0,1727062646,13735.430681270002,185.87350370999775,53181.53237976001
2024-09-23,03:37:28.000,267,11083235,114765,0,1727062647,13735.477835439997,185.90170023000246,53181.511418400005
2024-09-23,03:37:29.000,267,11083233,114965,0,1727062648,13735.524989609992,185.8664545799984,53181.53936688
2024-09-23,03:37:30.000,267,11083198,114805,0,1727062649,13735.578880089997,185.9298967499999,53181.560328240004
2024-09-23,03:37:31.000,267,11083195,114725,0,1727062650,13735.592352710002,185.9298967499999,53181.52539264
2024-09-23,03:37:32.000,267,11083198,114925,0,1727062651,13735.626034259993,185.94399500999862,53181.51840552
2024-09-23,03:37:33.000,267,11083191,114565,0,1727062652,13735.639506879997,186.00038805000077,53181.55334112001
2024-09-23,03:37:34.000,267,11083268,114765,0,1727062653,13735.713606289988,185.98628979000205,53181.58827672
2024-09-23,03:37:35.000,267,11083247,114605,0,1727062654,13735.713606289988,185.97219153000333,53181.57430248001
2024-09-23,03:37:36.000,267,11083202,114485,0,1727062655,13735.767496769993,185.97219153000333,53181.6162252
2024-09-23,03:37:37.000,267,11083275,114765,0,1727062656,13735.821387249998,186.00743718000012,53181.59526384
2024-09-23,03:37:38.000,267,11083245,114885,0,1727062657,13735.848332489993,186.06383022000227,53181.53936688
2024-09-23,03:37:39.000,267,11083169,114645,0,1727062658,13735.882014039998,186.04973196000356,53181.56731536
2024-09-23,03:37:40.000,267,11083187,114685,0,1727062659,13735.902222969999,186.07087935000163,53181.58827672
2024-09-23,03:37:41.000,267,11083250,114725,0,1727062660,13735.902222969999,186.09907586999907,53181.63718656
2024-09-23,03:37:42.000,267,11083213,114685,0,1727062661,13735.97632237999,186.12022326000442,53181.60225096001
2024-09-23,03:37:43.000,267,11083267,114765,0,1727062662,13736.003267619999,186.14841978000186,53181.67212216001
2024-09-23,03:37:44.000,267,11083266,114365,0,1727062663,13736.030212859994,186.13432152000314,53181.67212216001
2024-09-23,03:37:45.000,267,11083277,114645,0,1727062664,13736.03694916999,186.18366542999865,53181.728019120004
2024-09-23,03:37:46.000,267,11083242,114765,0,1727062665,13736.04368548,186.190714559998,53181.69308352
2024-09-23,03:37:47.000,267,11083222,114525,0,1727062666,13736.07736702999,186.21186195000337,53181.72103200001
2024-09-23,03:37:48.000,267,11083194,114565,0,1727062667,13736.10431227,186.24710760000016,53181.76994184001
2024-09-23,03:37:49.000,267,11083189,114645,0,1727062668,13736.13799381999,186.24710760000016,53181.8258388
2024-09-23,03:37:50.000,267,11083211,114765,0,1727062669,13736.13799381999,186.26120585999888,53181.85378728
2024-09-23,03:37:51.000,267,11083291,114445,0,1727062670,13736.08410334,186.26825498999824,53181.797890320006
2024-09-23,03:37:52.000,267,11083274,114725,0,1727062671,13736.111048579995,186.28235325000423,53181.88173576
2024-09-23,03:37:53.000,267,11083253,114525,0,1727062672,13736.111048579995,186.28235325000423,53181.916671360006
2024-09-23,03:37:54.000,267,11083289,114405,0,1727062673,13736.08410334,186.29645151000295,53181.88173576
2024-09-23,03:37:55.000,267,11083212,114685,0,1727062674,13736.050421789994,186.25415672999952,53181.916671360006
2024-09-23,03:37:56.000,267,11083208,114605,0,1727062675,13736.07736702999,186.27530412000488,53181.92365848
2024-09-23,03:37:57.000,267,11083199,114565,0,1727062676,13736.07736702999,186.3035006400023,53181.87474864
2024-09-23,03:37:58.000,267,11083250,114685,0,1727062677,13736.030212859994,186.3387462899991,53181.88173576
2024-09-23,03:37:59.000,267,11083249,115045,0,1727062678,13735.989794999994,186.34579541999847,53181.85378728
2024-09-23,03:38:00.000,267,11083278,114885,0,1727062679,13735.956113449989,186.2894023800036,53181.9306456
2024-09-23,03:38:01.000,267,11083264,114645,0,1727062680,13735.908959279994,186.27530412000488,53181.87474864
2024-09-23,03:38:02.000,267,11083266,114765,0,1727062681,13735.949377139994,186.31759890000103,53181.88173576
2024-09-23,03:38:03.000,267,11083196,114725,0,1727062682,13735.935904519989,186.31759890000103,53181.85378728
2024-09-23,03:38:04.000,267,11083210,114805,0,1727062683,13735.882014039998,186.31759890000103,53181.93763272001
2024-09-23,03:38:05.000,267,11083256,115045,0,1727062684,13735.855068799989,186.29645151000295,53181.895710000004
2024-09-23,03:38:06.000,267,11083222,114765,0,1727062685,13735.821387249998,186.27530412000488,53181.92365848
2024-09-23,03:38:07.000,267,11083238,115045,0,1727062686,13735.780969389998,186.31054977000167,53181.92365848
2024-09-23,03:38:08.000,267,11083268,114885,0,1727062687,13735.754024149988,186.3387462899991,53181.90269712
2024-09-23,03:38:09.000,267,11083293,114845,0,1727062688,13735.801178319998,186.31759890000103,53181.9306456
2024-09-23,03:38:10.000,267,11083237,114725,0,1727062689,13735.733815219988,186.3387462899991,53181.95160696
2024-09-23,03:38:11.000,267,11083259,114725,0,1727062690,13735.747287839993,186.31054977000167,53181.92365848
2024-09-23,03:38:12.000,267,11083244,114565,0,1727062691,13735.679924739998,186.34579541999847,53181.92365848
2024-09-23,03:38:13.000,267,11083207,114525,0,1727062692,13735.700133669998,186.35989368000446,53181.895710000004
2024-09-23,03:38:14.000,267,11083250,114685,0,1727062693,13735.659715809998,186.38104107000254,53181.90269712
2024-09-23,03:38:15.000,267,11083301,114605,0,1727062694,13735.639506879997,186.39513933000126,53181.88173576
2024-09-23,03:38:16.000,267,11083291,114725,0,1727062695,13735.592352710002,186.39513933000126,53181.916671360006
2024-09-23,03:38:17.000,267,11083313,114645,0,1727062696,13735.565407469992,186.39513933000126,53181.916671360006
2024-09-23,03:38:18.000,267,11083317,114805,0,1727062697,13735.558671159997,186.4233358499987,53181.98654256001
2024-09-23,03:38:19.000,267,11083222,114805,0,1727062698,13735.545198539992,186.4515323700034,53181.944619840004
2024-09-23,03:38:20.000,267,11083242,114645,0,1727062699,13735.551934850002,186.39513933000126,53181.93763272001
2024-09-23,03:38:21.000,267,11083202,114685,0,1727062700,13735.498044369997,186.43038497999805,53181.93763272001
2024-09-23,03:38:22.000,267,11083231,114645,0,1727062701,13735.484571749992,186.4374341100047,53181.916671360006
2024-09-23,03:38:23.000,267,11083219,114525,0,1727062702,13735.457626509997,186.4374341100047,53181.944619840004
2024-09-23,03:38:24.000,267,11083289,114765,0,1727062703,13735.444153889992,186.46563063000212,53181.944619840004
2024-09-23,03:38:25.000,267,11083287,114605,0,1727062704,13735.417208649997,186.46563063000212,53181.9306456
2024-09-23,03:38:26.000,267,11083295,114445,0,1727062705,13735.430681270002,186.46563063000212,53182.0005168
2024-09-23,03:38:27.000,267,11083291,114765,0,1727062706,13735.396999719997,186.43038497999805,53181.95160696
2024-09-23,03:38:28.000,267,11083237,114605,0,1727062707,13735.430681270002,186.50087627999892,53181.99352968
2024-09-23,03:38:29.000,267,11083258,114765,0,1727062708,13735.390263410001,186.47972889000084,53181.95859408001
2024-09-23,03:38:30.000,267,11083265,114405,0,1727062709,13735.376790789996,186.45858150000277,53181.95160696
2024-09-23,03:38:31.000,267,11083264,114485,0,1727062710,13735.396999719997,186.4515323700034,53181.944619840004
2024-09-23,03:38:32.000,267,11083303,114525,0,1727062711,13735.396999719997,186.4374341100047,53181.965581200006
2024-09-23,03:38:33.000,267,11083271,114965,0,1727062712,13735.349845550001,186.43038497999805,53181.9306456
2024-09-23,03:38:34.000,267,11083228,114845,0,1727062713,13735.383527099992,186.46563063000212,53181.95160696
2024-09-23,03:38:35.000,267,11083268,114485,0,1727062714,13735.383527099992,186.4233358499987,53181.95160696
2024-09-23,03:38:36.000,267,11083318,114765,0,1727062715,13735.396999719997,186.43038497999805,53181.965581200006
2024-09-23,03:38:37.000,267,11083224,114805,0,1727062716,13735.484571749992,186.43038497999805,53182.02846528
2024-09-23,03:38:38.000,267,11083251,114645,0,1727062717,13735.471099130002,186.41628671999933,53181.944619840004
2024-09-23,03:38:39.000,267,11083253,114685,0,1727062718,13735.423944959992,186.4233358499987,53181.944619840004
2024-09-23,03:38:40.000,267,11083283,114725,0,1727062719,13735.464362819992,186.41628671999933,53181.97955544
2024-09-23,03:38:41.000,267,11083298,114725,0,1727062720,13735.477835439997,186.41628671999933,53182.02147816
2024-09-23,03:38:42.000,267,11083299,114645,0,1727062721,13735.484571749992,186.43038497999805,53182.0005168
2024-09-23,03:38:43.000,267,11083299,114685,0,1727062722,13735.551934850002,186.40218846000062,53181.99352968
2024-09-23,03:38:44.000,267,11083289,114805,0,1727062723,13735.538462229997,186.39513933000126,53181.944619840004
2024-09-23,03:38:45.000,267,11083232,114845,0,1727062724,13735.612561640002,186.38104107000254,53182.0005168
2024-09-23,03:38:46.000,267,11083295,114725,0,1727062725,13735.619297949997,186.38104107000254,53181.99352968
2024-09-23,03:38:47.000,267,11083311,114805,0,1727062726,13735.639506879997,186.43038497999805,53181.965581200006
2024-09-23,03:38:48.000,267,11083265,114605,0,1727062727,13735.646243189993,186.4233358499987,53181.97256832
2024-09-23,03:38:49.000,267,11083323,114845,0,1727062728,13735.686661049993,186.4233358499987,53182.03545240001
2024-09-23,03:38:50.000,267,11083309,114685,0,1727062729,13735.693397360003,186.4515323700034,53182.05641376001
2024-09-23,03:38:51.000,267,11083272,114845,0,1727062730,13735.673188430002,186.45858150000277,53182.04243952
2024-09-23,03:38:52.000,267,11083252,114845,0,1727062731,13735.706869979993,186.46563063000212,53182.07737512001
2024-09-23,03:38:53.000,267,11083290,114925,0,1727062732,13735.720342599998,186.46563063000212,53182.03545240001
2024-09-23,03:38:54.000,267,11083293,114725,0,1727062733,13735.740551529998,186.47972889000084,53182.063400880004
2024-09-23,03:38:55.000,267,11083314,114925,0,1727062734,13735.747287839993,186.50087627999892,53182.07737512001
2024-09-23,03:38:56.000,267,11083279,114685,0,1727062735,13735.720342599998,186.49382714999956,53182.10532360001
2024-09-23,03:38:57.000,267,11083308,114805,0,1727062736,13735.673188430002,186.47267976000148,53182.070388
2024-09-23,03:38:58.000,267,11083290,114645,0,1727062737,13735.666452119993,186.4515323700034,53182.084362240006
2024-09-23,03:38:59.000,267,11083288,114725,0,1727062738,13735.673188430002,186.50792540999828,53182.07737512001
2024-09-23,03:39:00.000,267,11083308,114605,0,1727062739,13735.686661049993,186.49382714999956,53182.063400880004
2024-09-23,03:39:01.000,267,11083280,115005,0,1727062740,13735.659715809998,186.49382714999956,53182.063400880004
2024-09-23,03:39:02.000,267,11083282,114725,0,1727062741,13735.686661049993,186.47267976000148,53182.063400880004
2024-09-23,03:39:03.000,267,11083266,114365,0,1727062742,13735.679924739998,186.47267976000148,53182.04942664
2024-09-23,03:39:04.000,267,11083281,114765,0,1727062743,13735.626034259993,186.50792540999828,53182.084362240006
2024-09-23,03:39:05.000,267,11083246,114525,0,1727062744,13735.673188430002,186.47972889000084,53182.09833648
2024-09-23,03:39:06.000,267,11083330,114725,0,1727062745,13735.639506879997,186.47267976000148,53182.09833648
2024-09-23,03:39:07.000,267,11083321,114525,0,1727062746,13735.592352710002,186.47972889000084,53182.09833648
2024-09-23,03:39:08.000,267,11083273,114645,0,1727062747,13735.626034259993,186.49382714999956,53182.1402592
2024-09-23,03:39:09.000,267,11083279,114805,0,1727062748,13735.619297949997,186.47972889000084,53182.10532360001
2024-09-23,03:39:10.000,267,11083293,114765,0,1727062749,13735.619297949997,186.5149745400049,53182.112310720004
2024-09-23,03:39:11.000,267,11083260,114605,0,1727062750,13735.619297949997,186.49382714999956,53182.10532360001
2024-09-23,03:39:12.000,267,11083288,114765,0,1727062751,13735.619297949997,186.536121930003,53182.09833648
2024-09-23,03:39:13.000,267,11083233,114565,0,1727062752,13735.558671159997,186.52202367000427,53182.04942664
2024-09-23,03:39:14.000,267,11083326,114885,0,1727062753,13735.531725920002,186.52202367000427,53182.09134936
2024-09-23,03:39:15.000,267,11083276,114685,0,1727062754,13735.524989609992,186.50087627999892,53182.112310720004
2024-09-23,03:39:16.000,267,11083272,114525,0,1727062755,13735.491308060002,186.5502201900017,53182.11929784
2024-09-23,03:39:17.000,267,11083257,114565,0,1727062756,13735.531725920002,186.536121930003,53182.1402592
2024-09-23,03:39:18.000,267,11083292,114525,0,1727062757,13735.531725920002,186.536121930003,53182.10532360001
2024-09-23,03:39:19.000,267,11083244,114605,0,1727062758,13735.531725920002,186.54317106000235,53182.14724632
2024-09-23,03:39:20.000,267,11083303,114525,0,1727062759,13735.524989609992,186.536121930003,53182.133272080006
2024-09-23,03:39:21.000,267,11083287,114645,0,1727062760,13735.518253299997,186.5502201900017,53182.14724632
2024-09-23,03:39:22.000,267,11083290,114685,0,1727062761,13735.457626509997,186.55726932000107,53182.19615616
2024-09-23,03:39:23.000,267,11083332,114805,0,1727062762,13735.498044369997,186.5149745400049,53182.19615616
2024-09-23,03:39:24.000,267,11083262,114605,0,1727062763,13735.471099130002,186.47972889000084,53182.14724632
2024-09-23,03:39:25.000,267,11083307,114565,0,1727062764,13735.531725920002,186.47972889000084,53182.231091760004
2024-09-23,03:39:26.000,267,11083330,114565,0,1727062765,13735.457626509997,186.47972889000084,53182.19615616
2024-09-23,03:39:27.000,267,11083255,114725,0,1727062766,13735.423944959992,186.44448324000405,53182.19615616
2024-09-23,03:39:28.000,267,11083349,114485,0,1727062767,13735.417208649997,186.41628671999933,53182.1402592
2024-09-23,03:39:29.000,267,11083275,114645,0,1727062768,13735.450890200002,186.4374341100047,53182.17519480001
2024-09-23,03:39:30.000,267,11083251,114445,0,1727062769,13735.423944959992,186.46563063000212,53182.18916904
2024-09-23,03:39:31.000,267,11083327,114765,0,1727062770,13735.410472340001,186.38104107000254,53182.20314328001
2024-09-23,03:39:32.000,267,11083320,114485,0,1727062771,13735.457626509997,186.38104107000254,53182.182181920005
2024-09-23,03:39:33.000,267,11083319,114805,0,1727062772,13735.444153889992,186.38104107000254,53182.18916904
2024-09-23,03:39:34.000,267,11083287,114685,0,1727062773,13735.450890200002,186.3880902000019,53182.17519480001
2024-09-23,03:39:35.000,267,11083359,114365,0,1727062774,13735.457626509997,186.38104107000254,53182.16122056
2024-09-23,03:39:36.000,267,11083333,114845,0,1727062775,13735.457626509997,186.35284454999783,53182.22410464001
2024-09-23,03:39:37.000,267,11083346,114925,0,1727062776,13735.471099130002,186.34579541999847,53182.2101304
2024-09-23,03:39:38.000,267,11083316,114485,0,1727062777,13735.450890200002,186.36694281000382,53182.182181920005
2024-09-23,03:39:39.000,267,11083270,114765,0,1727062778,13735.471099130002,186.34579541999847,53182.17519480001
2024-09-23,03:39:40.000,267,11083320,114685,0,1727062779,13735.504780679992,186.33169715999975,53182.18916904
2024-09-23,03:39:41.000,267,11083301,114845,0,1727062780,13735.545198539992,186.31054977000167,53182.22410464001
2024-09-23,03:39:42.000,267,11083309,114485,0,1727062781,13735.531725920002,186.34579541999847,53182.23807888
2024-09-23,03:39:43.000,267,11083322,114725,0,1727062782,13735.632770570002,186.3246480300004,53182.231091760004
2024-09-23,03:39:44.000,267,11083347,114685,0,1727062783,13735.639506879997,186.3246480300004,53182.252053120006
2024-09-23,03:39:45.000,267,11083311,114645,0,1727062784,13735.693397360003,186.3387462899991,53182.21711752
2024-09-23,03:39:46.000,267,11083261,114525,0,1727062785,13735.686661049993,186.35989368000446,53182.14724632
2024-09-23,03:39:47.000,267,11083294,114485,0,1727062786,13735.686661049993,186.3387462899991,53182.182181920005
2024-09-23,03:39:48.000,267,11083284,114405,0,1727062787,13735.733815219988,186.3880902000019,53182.16122056
2024-09-23,03:39:49.000,267,11083259,114725,0,1727062788,13735.774233079988,186.40923758999998,53182.24506600001
2024-09-23,03:39:50.000,267,11083345,114805,0,1727062789,13735.767496769993,186.38104107000254,53182.231091760004
2024-09-23,03:39:51.000,267,11083304,114885,0,1727062790,13735.780969389998,186.43038497999805,53182.20314328001
2024-09-23,03:39:52.000,267,11083344,114645,0,1727062791,13735.801178319998,186.4374341100047,53182.2101304
2024-09-23,03:39:53.000,267,11083317,114925,0,1727062792,13735.841596179998,186.4515323700034,53182.22410464001
2024-09-23,03:39:54.000,267,11083329,114685,0,1727062793,13735.834859869989,186.4515323700034,53182.25904024
2024-09-23,03:39:55.000,267,11083288,114685,0,1727062794,13735.821387249998,186.4515323700034,53182.16122056
2024-09-23,03:39:56.000,267,11083282,114765,0,1727062795,13735.855068799989,186.4515323700034,53182.22410464001
2024-09-23,03:39:57.000,267,11083288,114645,0,1727062796,13735.828123559993,186.43038497999805,53182.21711752
2024-09-23,03:39:58.000,267,11083373,114725,0,1727062797,13735.834859869989,186.45858150000277,53182.16820768
2024-09-23,03:39:59.000,267,11083288,115045,0,1727062798,13735.848332489993,186.45858150000277,53182.21711752
2024-09-23,03:40:00.000,267,11083334,114725,0,1727062799,13735.882014039998,186.47267976000148,53182.19615616
2024-09-23,03:40:01.000,267,11083356,114685,0,1727062800,13735.875277729989,186.43038497999805,53182.14724632
2024-09-23,03:40:02.000,267,11083343,114685,0,1727062801,13735.801178319998,186.44448324000405,53182.16820768
2024-09-23,03:40:03.000,267,11083284,114565,0,1727062802,13735.828123559993,186.4374341100047,53182.15423344001
2024-09-23,03:40:04.000,267,11083329,114845,0,1727062803,13735.821387249998,186.44448324000405,53182.15423344001
2024-09-23,03:40:05.000,267,11083332,114605,0,1727062804,13735.807914629993,186.4233358499987,53182.16820768
2024-09-23,03:40:06.000,267,11083301,114645,0,1727062805,13735.801178319998,186.43038497999805,53182.15423344001
2024-09-23,03:40:07.000,267,11083263,114685,0,1727062806,13735.780969389998,186.4374341100047,53182.133272080006
2024-09-23,03:40:08.000,267,11083297,114885,0,1727062807,13735.740551529998,186.43038497999805,53182.1402592
2024-09-23,03:40:09.000,267,11083275,114525,0,1727062808,13735.760760459998,186.4374341100047,53182.19615616
2024-09-23,03:40:10.000,267,11083339,114485,0,1727062809,13735.760760459998,186.40923758999998,53182.133272080006
2024-09-23,03:40:11.000,267,11083288,114725,0,1727062810,13735.780969389998,186.4233358499987,53182.14724632
2024-09-23,03:40:12.000,267,11083325,114645,0,1727062811,13735.807914629993,186.4515323700034,53182.16820768
2024-09-23,03:40:13.000,267,11083331,114405,0,1727062812,13735.754024149988,186.4374341100047,53182.1402592
2024-09-23,03:40:14.000,267,11083347,114445,0,1727062813,13735.760760459998,186.4233358499987,53182.14724632
2024-09-23,03:40:15.000,267,11083344,114565,0,1727062814,13735.780969389998,186.45858150000277,53182.12628496001
2024-09-23,03:40:16.000,267,11083287,114885,0,1727062815,13735.794442009988,186.46563063000212,53182.14724632
2024-09-23,03:40:17.000,267,11083338,114845,0,1727062816,13735.821387249998,186.4515323700034,53182.19615616
2024-09-23,03:40:18.000,267,11083266,114685,0,1727062817,13735.801178319998,186.46563063000212,53182.17519480001
2024-09-23,03:40:19.000,267,11083316,114965,0,1727062818,13735.828123559993,186.47972889000084,53182.17519480001
2024-09-23,03:40:20.000,267,11083370,114685,0,1727062819,13735.814650939988,186.45858150000277,53182.19615616
2024-09-23,03:40:21.000,267,11083324,114645,0,1727062820,13735.787705699993,186.47267976000148,53182.19615616
2024-09-23,03:40:22.000,267,11083311,114605,0,1727062821,13735.807914629993,186.47267976000148,53182.2101304
2024-09-23,03:40:23.000,267,11083253,114565,0,1727062822,13735.801178319998,186.50087627999892,53182.17519480001
2024-09-23,03:40:24.000,267,11083312,114765,0,1727062823,13735.780969389998,186.536121930003,53182.15423344001
2024-09-23,03:40:25.000,267,11083249,114605,0,1727062824,13735.760760459998,186.5149745400049,53182.17519480001
2024-09-23,03:40:26.000,267,11083303,114725,0,1727062825,13735.821387249998,186.54317106000235,53182.14724632
2024-09-23,03:40:27.000,267,11083328,114685,0,1727062826,13735.774233079988,186.54317106000235,53182.18916904
2024-09-23,03:40:28.000,267,11083322,114565,0,1727062827,13735.774233079988,186.54317106000235,53182.18916904
2024-09-23,03:40:29.000,267,11083300,114765,0,1727062828,13735.754024149988,186.50087627999892,53182.26602736
2024-09-23,03:40:30.000,267,11083306,114645,0,1727062829,13735.754024149988,186.50087627999892,53182.19615616
2024-09-23,03:40:31.000,267,11083327,114565,0,1727062830,13735.754024149988,186.4867780200002,53182.22410464001
2024-09-23,03:40:32.000,267,11083286,114605,0,1727062831,13735.767496769993,186.50087627999892,53182.21711752
2024-09-23,03:40:33.000,267,11083297,115085,0,1727062832,13735.727078909993,186.47267976000148,53182.20314328001
2024-09-23,03:40:34.000,267,11083291,114725,0,1727062833,13735.727078909993,186.47972889000084,53182.24506600001
2024-09-23,03:40:35.000,267,11083262,114365,0,1727062834,13735.747287839993,186.47267976000148,53182.20314328001
2024-09-23,03:40:36.000,267,11083338,114805,0,1727062835,13735.780969389998,186.50087627999892,53182.182181920005
2024-09-23,03:40:37.000,267,11083304,114565,0,1727062836,13735.780969389998,186.4867780200002,53182.182181920005
2024-09-23,03:40:38.000,267,11083335,114725,0,1727062837,13735.794442009988,186.49382714999956,53182.16122056
2024-09-23,03:40:39.000,267,11083259,114645,0,1727062838,13735.794442009988,186.47267976000148,53182.18916904
2024-09-23,03:40:40.000,267,11083290,114605,0,1727062839,13735.821387249998,186.50087627999892,53182.21711752
2024-09-23,03:40:41.000,267,11083318,114685,0,1727062840,13735.760760459998,186.4867780200002,53182.18916904
2024-09-23,03:40:42.000,267,11083285,114885,0,1727062841,13735.767496769993,186.5149745400049,53182.23807888
2024-09-23,03:40:43.000,267,11083280,114525,0,1727062842,13735.807914629993,186.5149745400049,53182.2101304
2024-09-23,03:40:44.000,267,11083292,114685,0,1727062843,13735.794442009988,186.5149745400049,53182.16820768
2024-09-23,03:40:45.000,267,11083314,114685,0,1727062844,13735.754024149988,186.50087627999892,53182.21711752
2024-09-23,03:40:46.000,267,11083342,114485,0,1727062845,13735.774233079988,186.54317106000235,53182.2101304
2024-09-23,03:40:47.000,267,11083255,114805,0,1727062846,13735.767496769993,186.54317106000235,53182.231091760004
2024-09-23,03:40:48.000,267,11083340,114685,0,1727062847,13735.760760459998,186.59251496999786,53182.22410464001
2024-09-23,03:40:49.000,267,11083342,114725,0,1727062848,13735.787705699993,186.5854658399985,53182.18916904
2024-09-23,03:40:50.000,267,11083272,114605,0,1727062849,13735.747287839993,186.536121930003,53182.22410464001
2024-09-23,03:40:51.000,267,11083256,114645,0,1727062850,13735.747287839993,186.5995641000045,53182.18916904
2024-09-23,03:40:52.000,267,11083319,114365,0,1727062851,13735.747287839993,186.5854658399985,53182.25904024
2024-09-23,03:40:53.000,267,11083346,114685,0,1727062852,13735.713606289988,186.5713675799998,53182.21711752
2024-09-23,03:40:54.000,267,11083346,114805,0,1727062853,13735.740551529998,186.60661323000386,53182.2101304
2024-09-23,03:40:55.000,267,11083342,114685,0,1727062854,13735.754024149988,186.60661323000386,53182.25904024
2024-09-23,03:40:56.000,267,11083324,114885,0,1727062855,13735.733815219988,186.66300626999873,53182.17519480001
2024-09-23,03:40:57.000,267,11083275,114725,0,1727062856,13735.774233079988,186.67710453000473,53182.22410464001
2024-09-23,03:40:58.000,267,11083298,114525,0,1727062857,13735.727078909993,186.68415366000409,53182.182181920005
2024-09-23,03:40:59.000,267,11083296,114725,0,1727062858,13735.693397360003,186.67710453000473,53182.18916904
2024-09-23,03:41:00.000,267,11083299,114805,0,1727062859,13735.666452119993,186.68415366000409,53182.24506600001
2024-09-23,03:41:01.000,267,11083334,114645,0,1727062860,13735.693397360003,186.6982519200028,53182.2101304
2024-09-23,03:41:02.000,267,11083318,114725,0,1727062861,13735.706869979993,186.7334975699996,53182.22410464001
2024-09-23,03:41:03.000,267,11083315,114725,0,1727062862,13735.673188430002,186.77579235000303,53182.17519480001
2024-09-23,03:41:04.000,267,11083330,114725,0,1727062863,13735.626034259993,186.74759582999832,53182.182181920005
2024-09-23,03:41:05.000,267,11083267,114685,0,1727062864,13735.632770570002,186.7616940900043,53182.21711752
2024-09-23,03:41:06.000,267,11083287,114725,0,1727062865,13735.585616399992,186.7828414800024,53182.16122056
2024-09-23,03:41:07.000,267,11083234,114725,0,1727062866,13735.592352710002,186.75464495999768,53182.1402592
2024-09-23,03:41:08.000,267,11083266,114685,0,1727062867,13735.538462229997,186.78989061000175,53182.15423344001
2024-09-23,03:41:09.000,267,11083290,114605,0,1727062868,13735.572143780002,186.7828414800024,53182.22410464001
2024-09-23,03:41:10.000,267,11083295,114725,0,1727062869,13735.538462229997,186.76874322000367,53182.24506600001
2024-09-23,03:41:11.000,267,11083392,114645,0,1727062870,13735.538462229997,186.80398887000047,53182.2101304
2024-09-23,03:41:12.000,267,11083277,114525,0,1727062871,13735.484571749992,186.7969397400011,53182.182181920005
2024-09-23,03:41:13.000,267,11083308,114645,0,1727062872,13735.457626509997,186.81103799999983,53182.23807888
2024-09-23,03:41:14.000,267,11083340,114645,0,1727062873,13735.457626509997,186.81103799999983,53182.22410464001
2024-09-23,03:41:15.000,267,11083285,114565,0,1727062874,13735.423944959992,186.78989061000175,53182.23807888
2024-09-23,03:41:16.000,267,11083259,114725,0,1727062875,13735.403736029992,186.8462836500039,53182.17519480001
2024-09-23,03:41:17.000,267,11083366,114885,0,1727062876,13735.396999719997,186.8321853899979,53182.22410464001
2024-09-23,03:41:18.000,267,11083284,114605,0,1727062877,13735.383527099992,186.81103799999983,53182.20314328001
2024-09-23,03:41:19.000,267,11083302,114885,0,1727062878,13735.322900309991,186.81103799999983,53182.18916904
2024-09-23,03:41:20.000,267,11083359,114405,0,1727062879,13735.356581859996,186.81808712999918,53182.19615616
2024-09-23,03:41:21.000,267,11083383,114605,0,1727062880,13735.322900309991,186.7969397400011,53182.24506600001
2024-09-23,03:41:22.000,267,11083293,114645,0,1727062881,13735.316163999996,186.83923452000454,53182.20314328001
2024-09-23,03:41:23.000,267,11083377,114965,0,1727062882,13735.275746139996,186.77579235000303,53182.17519480001
2024-09-23,03:41:24.000,267,11083303,114685,0,1727062883,13735.2488009,186.77579235000303,53182.15423344001
2024-09-23,03:41:25.000,267,11083319,114605,0,1727062884,13735.242064589991,186.80398887000047,53182.182181920005
2024-09-23,03:41:26.000,267,11083344,114885,0,1727062885,13735.215119349996,186.8462836500039,53182.11929784
2024-09-23,03:41:27.000,267,11083327,114885,0,1727062886,13735.221855659991,186.7616940900043,53182.17519480001
2024-09-23,03:41:28.000,267,11083374,114685,0,1727062887,13735.20838304,186.7828414800024,53182.16820768
2024-09-23,03:41:29.000,267,11083343,114245,0,1727062888,13735.194910419996,186.77579235000303,53182.12628496001
2024-09-23,03:41:30.000,267,11083364,114765,0,1727062889,13735.18143779999,186.76874322000367,53182.11929784
2024-09-23,03:41:31.000,267,11083299,114565,0,1727062890,13735.174701489996,186.74759582999832,53182.133272080006
2024-09-23,03:41:32.000,267,11083300,114685,0,1727062891,13735.174701489996,186.74054669999896,53182.09134936
2024-09-23,03:41:33.000,267,11083348,114685,0,1727062892,13735.20164672999,186.74759582999832,53182.07737512001
2024-09-23,03:41:34.000,267,11083368,114725,0,1727062893,13735.20838304,186.77579235000303,53182.133272080006
2024-09-23,03:41:35.000,267,11083308,114925,0,1727062894,13735.221855659991,186.7334975699996,53182.04243952
2024-09-23,03:41:36.000,267,11083302,114885,0,1727062895,13735.22859197,186.74054669999896,53182.09134936
2024-09-23,03:41:37.000,267,11083308,115005,0,1727062896,13735.26900983,186.71235018000152,53182.12628496001
2024-09-23,03:41:38.000,267,11083377,114565,0,1727062897,13735.26900983,186.71939931000088,53182.112310720004
2024-09-23,03:41:39.000,267,11083303,114765,0,1727062898,13735.295955069996,186.74054669999896,53182.12628496001
2024-09-23,03:41:40.000,267,11083386,114445,0,1727062899,13735.316163999996,186.76874322000367,53182.10532360001
2024-09-23,03:41:41.000,267,11083292,114525,0,1727062900,13735.336372929996,186.74054669999896,53182.10532360001
2024-09-23,03:41:42.000,267,11083338,114925,0,1727062901,13735.356581859996,186.76874322000367,53182.07737512001
2024-09-23,03:41:43.000,267,11083281,114565,0,1727062902,13735.356581859996,186.76874322000367,53182.10532360001
2024-09-23,03:41:44.000,267,11083296,114405,0,1727062903,13735.444153889992,186.80398887000047,53182.133272080006
2024-09-23,03:41:45.000,267,11083297,114725,0,1727062904,13735.457626509997,186.8321853899979,53182.112310720004
2024-09-23,03:41:46.000,267,11083346,114805,0,1727062905,13735.524989609992,186.8462836500039,53182.133272080006
2024-09-23,03:41:47.000,267,11083331,114565,0,1727062906,13735.578880089997,186.8321853899979,53182.1402592
2024-09-23,03:41:48.000,267,11083346,114725,0,1727062907,13735.565407469992,186.8462836500039,53182.1402592
2024-09-23,03:41:49.000,267,11083338,114725,0,1727062908,13735.599089019997,186.92382408000412,53182.12628496001
2024-09-23,03:41:50.000,267,11083313,114565,0,1727062909,13735.632770570002,186.88857843000005,53182.09833648
2024-09-23,03:41:51.000,267,11083289,114525,0,1727062910,13735.652979500002,186.8815293000007,53182.12628496001
2024-09-23,03:41:52.000,267,11083343,114645,0,1727062911,13735.639506879997,186.86743104000197,53182.10532360001
2024-09-23,03:41:53.000,267,11083318,114765,0,1727062912,13735.639506879997,186.93087321000348,53182.133272080006
2024-09-23,03:41:54.000,267,11083301,114445,0,1727062913,13735.666452119993,186.93792234000284,53182.112310720004
2024-09-23,03:41:55.000,267,11083319,114725,0,1727062914,13735.713606289988,186.90972581999813,53182.15423344001
2024-09-23,03:41:56.000,267,11083310,114805,0,1727062915,13735.693397360003,186.9449714700022,53182.15423344001
2024-09-23,03:41:57.000,267,11083284,114605,0,1727062916,13735.686661049993,186.93087321000348,53182.16820768
2024-09-23,03:41:58.000,267,11083316,114445,0,1727062917,13735.767496769993,186.92382408000412,53182.2101304
2024-09-23,03:41:59.000,267,11083296,114805,0,1727062918,13735.727078909993,186.92382408000412,53182.16820768
2024-09-23,03:42:00.000,267,11083393,114485,0,1727062919,13735.706869979993,186.90267668999877,53182.16122056
2024-09-23,03:42:01.000,267,11083340,114685,0,1727062920,13735.679924739998,186.86743104000197,53182.16820768
2024-09-23,03:42:02.000,267,11083284,114765,0,1727062921,13735.666452119993,186.86743104000197,53182.21711752
2024-09-23,03:42:03.000,267,11083358,114925,0,1727062922,13735.666452119993,186.86038191000262,53182.23807888
2024-09-23,03:42:04.000,267,11083318,114725,0,1727062923,13735.646243189993,186.86038191000262,53182.182181920005
2024-09-23,03:42:05.000,267,11083316,114725,0,1727062924,13735.679924739998,186.81103799999983,53182.23807888
2024-09-23,03:42:06.000,267,11083284,114765,0,1727062925,13735.659715809998,186.80398887000047,53182.25904024
2024-09-23,03:42:07.000,267,11083348,114685,0,1727062926,13735.632770570002,186.80398887000047,53182.20314328001
2024-09-23,03:42:08.000,267,11083370,114725,0,1727062927,13735.619297949997,186.7969397400011,53182.23807888
2024-09-23,03:42:09.000,267,11083364,114765,0,1727062928,13735.626034259993,186.75464495999768,53182.21711752
2024-09-23,03:42:10.000,267,11083351,114485,0,1727062929,13735.572143780002,186.7334975699996,53182.23807888
2024-09-23,03:42:11.000,267,11083351,114525,0,1727062930,13735.599089019997,186.74759582999832,53182.26602736
2024-09-23,03:42:12.000,267,11083354,114725,0,1727062931,13735.592352710002,186.74759582999832,53182.26602736
2024-09-23,03:42:13.000,267,11083312,114685,0,1727062932,13735.538462229997,186.74054669999896,53182.24506600001
2024-09-23,03:42:14.000,267,11083363,114685,0,1727062933,13735.524989609992,186.72644844000024,53182.26602736
2024-09-23,03:42:15.000,267,11083313,114685,0,1727062934,13735.524989609992,186.67710453000473,53182.26602736
2024-09-23,03:42:16.000,267,11083283,114725,0,1727062935,13735.524989609992,186.6982519200028,53182.252053120006
2024-09-23,03:42:17.000,267,11083280,114605,0,1727062936,13735.491308060002,186.71939931000088,53182.231091760004
2024-09-23,03:42:18.000,267,11083300,114525,0,1727062937,13735.464362819992,186.7334975699996,53182.23807888
2024-09-23,03:42:19.000,267,11083353,114685,0,1727062938,13735.444153889992,186.6982519200028,53182.2101304
2024-09-23,03:42:20.000,267,11083360,114685,0,1727062939,13735.477835439997,186.72644844000024,53182.24506600001
2024-09-23,03:42:21.000,267,11083303,114845,0,1727062940,13735.430681270002,186.71939931000088,53182.21711752
2024-09-23,03:42:22.000,267,11083285,114685,0,1727062941,13735.396999719997,186.7828414800024,53182.2101304
2024-09-23,03:42:23.000,267,11083313,114805,0,1727062942,13735.376790789996,186.75464495999768,53182.24506600001
2024-09-23,03:42:24.000,267,11083296,114445,0,1727062943,13735.396999719997,186.75464495999768,53182.21711752
2024-09-23,03:42:25.000,267,11083370,114765,0,1727062944,13735.464362819992,186.7334975699996,53182.27301448001
2024-09-23,03:42:26.000,267,11083336,115045,0,1727062945,13735.437417579997,186.72644844000024,53182.19615616
2024-09-23,03:42:27.000,267,11083327,114725,0,1727062946,13735.430681270002,186.7616940900043,53182.21711752
2024-09-23,03:42:28.000,267,11083372,114565,0,1727062947,13735.450890200002,186.6982519200028,53182.24506600001
2024-09-23,03:42:29.000,267,11083347,114805,0,1727062948,13735.444153889992,186.72644844000024,53182.27301448001
2024-09-23,03:42:30.000,267,11083311,114605,0,1727062949,13735.457626509997,186.70530105000216,53182.24506600001
2024-09-23,03:42:31.000,267,11083271,114845,0,1727062950,13735.430681270002,186.72644844000024,53182.17519480001
2024-09-23,03:42:32.000,267,11083341,114525,0,1727062951,13735.430681270002,186.71939931000088,53182.22410464001
2024-09-23,03:42:33.000,267,11083254,114485,0,1727062952,13735.484571749992,186.72644844000024,53182.231091760004
2024-09-23,03:42:34.000,267,11083377,115045,0,1727062953,13735.531725920002,186.67710453000473,53182.231091760004
2024-09-23,03:42:35.000,267,11083316,114685,0,1727062954,13735.518253299997,186.70530105000216,53182.23807888
2024-09-23,03:42:36.000,267,11083283,114725,0,1727062955,13735.545198539992,186.71235018000152,53182.231091760004
2024-09-23,03:42:37.000,267,11083316,114765,0,1727062956,13735.578880089997,186.71939931000088,53182.25904024
2024-09-23,03:42:38.000,267,11083378,114685,0,1727062957,13735.619297949997,186.7334975699996,53182.19615616
2024-09-23,03:42:39.000,267,11083398,114645,0,1727062958,13735.652979500002,186.74054669999896,53182.25904024
2024-09-23,03:42:40.000,267,11083292,114605,0,1727062959,13735.605825329993,186.71235018000152,53182.28698872
2024-09-23,03:42:41.000,267,11083322,114445,0,1727062960,13735.646243189993,186.70530105000216,53182.28698872
2024-09-23,03:42:42.000,267,11083295,114605,0,1727062961,13735.666452119993,186.6982519200028,53182.252053120006
2024-09-23,03:42:43.000,267,11083267,114805,0,1727062962,13735.679924739998,186.68415366000409,53182.231091760004
2024-09-23,03:42:44.000,267,11083370,114885,0,1727062963,13735.720342599998,186.6982519200028,53182.23807888
2024-09-23,03:42:45.000,267,11083356,114885,0,1727062964,13735.740551529998,186.69120279000344,53182.25904024
2024-09-23,03:42:46.000,267,11083347,114605,0,1727062965,13735.740551529998,186.64185888000065,53182.23807888
2024-09-23,03:42:47.000,267,11083323,114805,0,1727062966,13735.747287839993,186.60661323000386,53182.25904024
2024-09-23,03:42:48.000,267,11083333,114765,0,1727062967,13735.693397360003,186.5995641000045,53182.22410464001
2024-09-23,03:42:49.000,267,11083288,114605,0,1727062968,13735.713606289988,186.60661323000386,53182.26602736
2024-09-23,03:42:50.000,267,11083292,114765,0,1727062969,13735.720342599998,186.60661323000386,53182.26602736
2024-09-23,03:42:51.000,267,11083359,114685,0,1727062970,13735.760760459998,186.6348097500013,53182.28698872
2024-09-23,03:42:52.000,267,11083330,114725,0,1727062971,13735.747287839993,186.60661323000386,53182.28698872
2024-09-23,03:42:53.000,267,11083350,114765,0,1727062972,13735.780969389998,186.57841670999915,53182.25904024
2024-09-23,03:42:54.000,267,11083356,114725,0,1727062973,13735.740551529998,186.5995641000045,53182.25904024
2024-09-23,03:42:55.000,267,11083293,114765,0,1727062974,13735.713606289988,186.62071149000258,53182.24506600001
2024-09-23,03:42:56.000,267,11083348,114725,0,1727062975,13735.720342599998,186.57841670999915,53182.28698872
2024-09-23,03:42:57.000,267,11083348,114885,0,1727062976,13735.727078909993,186.57841670999915,53182.27301448001
2024-09-23,03:42:58.000,267,11083329,114725,0,1727062977,13735.740551529998,186.57841670999915,53182.32891144
2024-09-23,03:42:59.000,267,11083353,114525,0,1727062978,13735.754024149988,186.5995641000045,53182.30795008
2024-09-23,03:43:00.000,267,11083310,114765,0,1727062979,13735.767496769993,186.64890801,53182.26602736
2024-09-23,03:43:01.000,267,11083384,114765,0,1727062980,13735.807914629993,186.65595713999937,53182.3149372
2024-09-23,03:43:02.000,267,11083336,114885,0,1727062981,13735.754024149988,186.6348097500013,53182.22410464001
2024-09-23,03:43:03.000,267,11083350,114805,0,1727062982,13735.828123559993,186.7334975699996,53182.32192432001
2024-09-23,03:43:04.000,267,11083346,114725,0,1727062983,13735.794442009988,186.76874322000367,53182.29397584001
2024-09-23,03:43:05.000,267,11083316,114565,0,1727062984,13735.787705699993,186.76874322000367,53182.34288568001
2024-09-23,03:43:06.000,267,11083265,114685,0,1727062985,13735.780969389998,186.76874322000367,53182.32192432001
2024-09-23,03:43:07.000,267,11083274,114605,0,1727062986,13735.794442009988,186.81103799999983,53182.32192432001
2024-09-23,03:43:08.000,267,11083302,114325,0,1727062987,13735.794442009988,186.7969397400011,53182.29397584001
2024-09-23,03:43:09.000,267,11083294,114725,0,1727062988,13735.834859869989,186.82513625999854,53182.25904024
2024-09-23,03:43:10.000,267,11083321,114164,0,1727062989,13735.821387249998,186.81808712999918,53182.3149372
2024-09-23,03:43:11.000,267,11083324,114605,0,1727062990,13735.834859869989,186.8321853899979,53182.30795008
2024-09-23,03:43:12.000,267,11083286,114485,0,1727062991,13735.841596179998,186.8462836500039,53182.34288568001
2024-09-23,03:43:13.000,267,11083353,114685,0,1727062992,13735.861805109998,186.82513625999854,53182.32891144
2024-09-23,03:43:14.000,267,11083300,114685,0,1727062993,13735.848332489993,186.86038191000262,53182.3149372
2024-09-23,03:43:15.000,267,11083378,114805,0,1727062994,13735.915695589989,186.8956275599994,53182.349872800005
2024-09-23,03:43:16.000,267,11083297,114645,0,1727062995,13735.915695589989,186.92382408000412,53182.3149372
2024-09-23,03:43:17.000,267,11083310,114685,0,1727062996,13735.97632237999,186.92382408000412,53182.300962960006
2024-09-23,03:43:18.000,267,11083352,114685,0,1727062997,13736.023476549999,186.90267668999877,53182.26602736
2024-09-23,03:43:19.000,267,11083339,114885,0,1727062998,13736.010003929994,186.93087321000348,53182.26602736
2024-09-23,03:43:20.000,267,11083330,114725,0,1727062999,13736.04368548,186.95906973000092,53182.26602736
2024-09-23,03:43:21.000,267,11083277,114725,0,1727063000,13736.070630719994,186.980217119999,53182.30795008
2024-09-23,03:43:22.000,267,11083350,114445,0,1727063001,13736.11778488999,186.97316798999964,53182.27301448001
2024-09-23,03:43:23.000,267,11083389,114685,0,1727063002,13736.090839649994,186.99431537999772,53182.26602736
2024-09-23,03:43:24.000,267,11083295,114725,0,1727063003,13736.13799381999,186.98726624999836,53182.28698872
2024-09-23,03:43:25.000,267,11083294,114685,0,1727063004,13736.14473013,186.99431537999772,53182.32192432001
2024-09-23,03:43:26.000,267,11083342,114845,0,1727063005,13736.131257509995,186.980217119999,53182.32891144
2024-09-23,03:43:27.000,267,11083319,114525,0,1727063006,13736.16493906,187.0295610300018,53182.29397584001
2024-09-23,03:43:28.000,267,11083346,114885,0,1727063007,13736.13799381999,187.02251190000243,53182.32192432001
2024-09-23,03:43:29.000,267,11083340,114365,0,1727063008,13736.17841167999,187.03661016000115,53182.32891144
2024-09-23,03:43:30.000,267,11083313,114885,0,1727063009,13736.16493906,187.00136451000435,53182.30795008
2024-09-23,03:43:31.000,267,11083305,114845,0,1727063010,13736.15820274999,187.00136451000435,53182.37083416001
2024-09-23,03:43:32.000,267,11083296,114685,0,1727063011,13736.1245212,186.99431537999772,53182.34288568001
2024-09-23,03:43:33.000,267,11083274,114525,0,1727063012,13736.10431227,187.01546277000307,53182.3848084
2024-09-23,03:43:34.000,267,11083333,114565,0,1727063013,13736.111048579995,187.01546277000307,53182.34288568001
2024-09-23,03:43:35.000,267,11083353,114605,0,1727063014,13736.151466439995,186.99431537999772,53182.41275688001
2024-09-23,03:43:36.000,267,11083355,114365,0,1727063015,13736.1245212,186.9449714700022,53182.398782640004
2024-09-23,03:43:37.000,267,11083328,114645,0,1727063016,13736.090839649994,186.96611886000028,53182.44070536001
2024-09-23,03:43:38.000,267,11083293,114725,0,1727063017,13736.11778488999,186.980217119999,53182.44070536001
2024-09-23,03:43:39.000,267,11083346,114525,0,1727063018,13736.09757595999,186.95202060000156,53182.41275688001
2024-09-23,03:43:40.000,267,11083403,114405,0,1727063019,13736.111048579995,186.96611886000028,53182.44070536001
2024-09-23,03:43:41.000,267,11083280,114845,0,1727063020,13736.05715809999,186.93792234000284,53182.42673112
2024-09-23,03:43:42.000,267,11083274,114485,0,1727063021,13736.070630719994,186.95202060000156,53182.41275688001
2024-09-23,03:43:43.000,267,11083345,114565,0,1727063022,13736.03694916999,186.93792234000284,53182.419744000006
2024-09-23,03:43:44.000,267,11083290,114805,0,1727063023,13736.050421789994,186.93792234000284,53182.37083416001
2024-09-23,03:43:45.000,267,11083282,114805,0,1727063024,13736.050421789994,186.90972581999813,53182.349872800005
2024-09-23,03:43:46.000,267,11083339,114765,0,1727063025,13736.04368548,186.95202060000156,53182.43371824
2024-09-23,03:43:47.000,267,11083386,114525,0,1727063026,13736.07736702999,186.93792234000284,53182.39179552001
2024-09-23,03:43:48.000,267,11083323,114605,0,1727063027,13736.10431227,186.93792234000284,53182.3848084
2024-09-23,03:43:49.000,267,11083303,114565,0,1727063028,13736.09757595999,186.95202060000156,53182.41275688001
2024-09-23,03:43:50.000,267,11083307,114685,0,1727063029,13736.1245212,186.980217119999,53182.3848084
2024-09-23,03:43:51.000,267,11083356,114805,0,1727063030,13736.15820274999,186.93792234000284,53182.419744000006
2024-09-23,03:43:52.000,267,11083314,114645,0,1727063031,13736.191884299995,186.99431537999772,53182.37083416001
2024-09-23,03:43:53.000,267,11083306,114645,0,1727063032,13736.18514799,186.98726624999836,53182.3848084
2024-09-23,03:43:54.000,267,11083333,114365,0,1727063033,13736.171675369995,187.0084136400037,53182.34288568001
2024-09-23,03:43:55.000,267,11083381,114685,0,1727063034,13736.13799381999,187.0295610300018,53182.40576976
2024-09-23,03:43:56.000,267,11083298,114405,0,1727063035,13736.15820274999,187.02251190000243,53182.36384704
2024-09-23,03:43:57.000,267,11083377,114765,0,1727063036,13736.171675369995,186.99431537999772,53182.36384704
2024-09-23,03:43:58.000,267,11083353,114525,0,1727063037,13736.191884299995,187.05775754999922,53182.37782128
2024-09-23,03:43:59.000,267,11083309,114885,0,1727063038,13736.19862060999,187.05775754999922,53182.419744000006
2024-09-23,03:44:00.000,267,11083332,114765,0,1727063039,13736.21882953999,187.05070841999986,53182.398782640004
2024-09-23,03:44:01.000,267,11083347,114525,0,1727063040,13736.212093229995,187.10005233000265,53182.37083416001
2024-09-23,03:44:02.000,267,11083346,114765,0,1727063041,13736.22556585,187.0930032000033,53182.419744000006
2024-09-23,03:44:03.000,267,11083337,114685,0,1727063042,13736.191884299995,187.107101460002,53182.37083416001
2024-09-23,03:44:04.000,267,11083271,114365,0,1727063043,13736.191884299995,187.107101460002,53182.35685992
2024-09-23,03:44:05.000,267,11083310,114725,0,1727063044,13736.24577478,187.10005233000265,53182.42673112
2024-09-23,03:44:06.000,267,11083281,114645,0,1727063045,13736.22556585,187.0930032000033,53182.42673112
2024-09-23,03:44:07.000,267,11083272,114645,0,1727063046,13736.252511089995,187.0930032000033,53182.35685992
2024-09-23,03:44:08.000,267,11083330,114725,0,1727063047,13736.27945632999,187.107101460002,53182.3848084
2024-09-23,03:44:09.000,267,11083364,114725,0,1727063048,13736.27945632999,187.107101460002,53182.32891144
2024-09-23,03:44:10.000,267,11083310,114605,0,1727063049,13736.26598371,187.13529797999945,53182.37782128
2024-09-23,03:44:11.000,267,11083354,114605,0,1727063050,13736.25924739999,187.1282488500001,53182.3848084
2024-09-23,03:44:12.000,267,11083316,114605,0,1727063051,13736.25924739999,187.16349450000416,53182.37083416001
2024-09-23,03:44:13.000,267,11083324,114605,0,1727063052,13736.22556585,187.1282488500001,53182.41275688001
2024-09-23,03:44:14.000,267,11083378,114925,0,1727063053,13736.26598371,187.1423471099988,53182.41275688001
2024-09-23,03:44:15.000,267,11083348,114805,0,1727063054,13736.25924739999,187.14939623999817,53182.42673112
2024-09-23,03:44:16.000,267,11083373,114565,0,1727063055,13736.24577478,187.1282488500001,53182.34288568001
2024-09-23,03:44:17.000,267,11083377,114685,0,1727063056,13736.22556585,187.14939623999817,53182.37083416001
2024-09-23,03:44:18.000,267,11083348,114685,0,1727063057,13736.24577478,187.16349450000416,53182.39179552001
2024-09-23,03:44:19.000,267,11083313,114645,0,1727063058,13736.22556585,187.13529797999945,53182.37782128
2024-09-23,03:44:20.000,267,11083361,114765,0,1727063059,13736.171675369995,187.12119972000073,53182.37782128
2024-09-23,03:44:21.000,267,11083367,114525,0,1727063060,13736.16493906,187.13529797999945,53182.3848084
2024-09-23,03:44:22.000,267,11083383,114445,0,1727063061,13736.19862060999,187.107101460002,53182.447692480004
2024-09-23,03:44:23.000,267,11083327,114645,0,1727063062,13736.15820274999,187.07185580999794,53182.468653840006
2024-09-23,03:44:24.000,267,11083354,114725,0,1727063063,13736.191884299995,187.06480667999858,53182.447692480004
2024-09-23,03:44:25.000,267,11083333,114445,0,1727063064,13736.20535692,187.05775754999922,53182.468653840006
2024-09-23,03:44:26.000,267,11083318,114685,0,1727063065,13736.212093229995,187.0930032000033,53182.447692480004
2024-09-23,03:44:27.000,267,11083313,114565,0,1727063066,13736.191884299995,187.0930032000033,53182.47564096
2024-09-23,03:44:28.000,267,11083336,114725,0,1727063067,13736.17841167999,187.11415059000137,53182.37083416001
2024-09-23,03:44:29.000,267,11083394,114765,0,1727063068,13736.15820274999,187.1564453700048,53182.48961520001
2024-09-23,03:44:30.000,267,11083331,114725,0,1727063069,13736.13799381999,187.08595407000394,53182.47564096
2024-09-23,03:44:31.000,267,11083373,114765,0,1727063070,13736.131257509995,187.0930032000033,53182.468653840006
2024-09-23,03:44:32.000,267,11083350,114605,0,1727063071,13736.10431227,187.107101460002,53182.42673112
2024-09-23,03:44:33.000,267,11083388,114685,0,1727063072,13736.08410334,187.12119972000073,53182.44070536001
2024-09-23,03:44:34.000,267,11083380,114725,0,1727063073,13736.11778488999,187.06480667999858,53182.46166672001
2024-09-23,03:44:35.000,267,11083324,114565,0,1727063074,13736.111048579995,187.05775754999922,53182.4546796
2024-09-23,03:44:36.000,267,11083358,114525,0,1727063075,13736.050421789994,187.07890494000458,53182.419744000006
2024-09-23,03:44:37.000,267,11083335,114925,0,1727063076,13736.01674023999,187.06480667999858,53182.39179552001
2024-09-23,03:44:38.000,267,11083273,114525,0,1727063077,13736.05715809999,187.06480667999858,53182.43371824
2024-09-23,03:44:39.000,267,11083335,114885,0,1727063078,13736.003267619999,187.07185580999794,53182.46166672001
2024-09-23,03:44:40.000,267,11083369,114805,0,1727063079,13736.003267619999,187.07185580999794,53182.447692480004
2024-09-23,03:44:41.000,267,11083333,114725,0,1727063080,13736.010003929994,187.06480667999858,53182.48961520001
2024-09-23,03:44:42.000,267,11083383,114365,0,1727063081,13735.97632237999,187.02251190000243,53182.41275688001
2024-09-23,03:44:43.000,267,11083377,114645,0,1727063082,13735.956113449989,187.00136451000435,53182.468653840006
2024-09-23,03:44:44.000,267,11083360,114765,0,1727063083,13735.969586069994,186.99431537999772,53182.398782640004
2024-09-23,03:44:45.000,267,11083320,115045,0,1727063084,13735.942640829999,187.0084136400037,53182.41275688001
2024-09-23,03:44:46.000,267,11083332,114805,0,1727063085,13735.929168209994,186.96611886000028,53182.42673112
2024-09-23,03:44:47.000,267,11083304,114725,0,1727063086,13735.915695589989,186.980217119999,53182.419744000006
2024-09-23,03:44:48.000,267,11083314,114725,0,1727063087,13735.902222969999,186.93792234000284,53182.4546796
2024-09-23,03:44:49.000,267,11083326,114525,0,1727063088,13735.888750349994,186.96611886000028,53182.42673112
2024-09-23,03:44:50.000,267,11083336,114685,0,1727063089,13735.855068799989,186.9449714700022,53182.40576976
2024-09-23,03:44:51.000,267,11083349,114525,0,1727063090,13735.841596179998,186.91677495000476,53182.398782640004
2024-09-23,03:44:52.000,267,11083355,114645,0,1727063091,13735.848332489993,186.90267668999877,53182.3848084
2024-09-23,03:44:53.000,267,11083361,114525,0,1727063092,13735.834859869989,186.93792234000284,53182.40576976
2024-09-23,03:44:54.000,267,11083311,114725,0,1727063093,13735.855068799989,186.90267668999877,53182.419744000006
2024-09-23,03:44:55.000,267,11083297,114605,0,1727063094,13735.814650939988,186.95906973000092,53182.32891144
2024-09-23,03:44:56.000,267,11083319,114645,0,1727063095,13735.801178319998,186.93792234000284,53182.40576976
2024-09-23,03:44:57.000,267,11083365,114645,0,1727063096,13735.814650939988,186.93792234000284,53182.41275688001
2024-09-23,03:44:58.000,267,11083384,114525,0,1727063097,13735.794442009988,186.90267668999877,53182.40576976
2024-09-23,03:44:59.000,267,11083415,114565,0,1727063098,13735.828123559993,186.8956275599994,53182.41275688001
2024-09-23,03:45:00.000,267,11083378,114685,0,1727063099,13735.841596179998,186.90972581999813,53182.398782640004
2024-09-23,03:45:01.000,267,11083378,114525,0,1727063100,13735.882014039998,186.95906973000092,53182.46166672001
2024-09-23,03:45:02.000,267,11083361,114845,0,1727063101,13735.868541419994,186.95906973000092,53182.43371824
2024-09-23,03:45:03.000,267,11083364,114885,0,1727063102,13735.855068799989,186.93087321000348,53182.46166672001
2024-09-23,03:45:04.000,267,11083328,114885,0,1727063103,13735.875277729989,186.95906973000092,53182.447692480004
2024-09-23,03:45:05.000,267,11083369,114885,0,1727063104,13735.828123559993,186.93087321000348,53182.4546796
2024-09-23,03:45:06.000,267,11083326,114565,0,1727063105,13735.834859869989,186.95906973000092,53182.47564096
2024-09-23,03:45:07.000,267,11083311,114685,0,1727063106,13735.855068799989,186.97316798999964,53182.419744000006
2024-09-23,03:45:08.000,267,11083375,114885,0,1727063107,13735.861805109998,186.95202060000156,53182.48262808
2024-09-23,03:45:09.000,267,11083402,114405,0,1727063108,13735.888750349994,186.95202060000156,53182.46166672001
2024-09-23,03:45:10.000,267,11083378,114805,0,1727063109,13735.922431899999,186.93792234000284,53182.468653840006
2024-09-23,03:45:11.000,267,11083354,114685,0,1727063110,13735.929168209994,186.980217119999,53182.46166672001
2024-09-23,03:45:12.000,267,11083358,114845,0,1727063111,13735.915695589989,186.99431537999772,53182.4546796
2024-09-23,03:45:13.000,267,11083338,114685,0,1727063112,13735.935904519989,187.03661016000115,53182.4546796
2024-09-23,03:45:14.000,267,11083381,114685,0,1727063113,13735.935904519989,187.01546277000307,53182.48961520001
2024-09-23,03:45:15.000,267,11083363,114525,0,1727063114,13735.929168209994,187.02251190000243,53182.4546796
2024-09-23,03:45:16.000,267,11083395,114405,0,1727063115,13735.929168209994,187.03661016000115,53182.47564096
2024-09-23,03:45:17.000,267,11083314,114525,0,1727063116,13735.922431899999,187.01546277000307,53182.46166672001
2024-09-23,03:45:18.000,267,11083365,114685,0,1727063117,13735.949377139994,187.0295610300018,53182.47564096
2024-09-23,03:45:19.000,267,11083381,114685,0,1727063118,13736.01674023999,187.05070841999986,53182.43371824
2024-09-23,03:45:20.000,267,11083367,114685,0,1727063119,13735.99653130999,187.03661016000115,53182.419744000006
2024-09-23,03:45:21.000,267,11083348,114685,0,1727063120,13736.003267619999,187.06480667999858,53182.44070536001
2024-09-23,03:45:22.000,267,11083284,114845,0,1727063121,13736.03694916999,187.07890494000458,53182.468653840006
2024-09-23,03:45:23.000,267,11083416,114645,0,1727063122,13735.99653130999,187.10005233000265,53182.40576976
2024-09-23,03:45:24.000,267,11083389,114725,0,1727063123,13736.01674023999,187.08595407000394,53182.46166672001
2024-09-23,03:45:25.000,267,11083373,115045,0,1727063124,13736.003267619999,187.1282488500001,53182.48262808
2024-09-23,03:45:26.000,267,11083371,114605,0,1727063125,13736.010003929994,187.11415059000137,53182.48262808
2024-09-23,03:45:27.000,267,11083353,114685,0,1727063126,13736.003267619999,187.08595407000394,53182.468653840006
2024-09-23,03:45:28.000,267,11083370,114725,0,1727063127,13736.04368548,187.107101460002,53182.517563680005
2024-09-23,03:45:29.000,267,11083331,114685,0,1727063128,13736.023476549999,187.107101460002,53182.49660232
2024-09-23,03:45:30.000,267,11083398,114605,0,1727063129,13736.050421789994,187.11415059000137,53182.50358944
2024-09-23,03:45:31.000,267,11083423,114885,0,1727063130,13736.030212859994,187.08595407000394,53182.46166672001
2024-09-23,03:45:32.000,267,11083332,114405,0,1727063131,13736.03694916999,187.07890494000458,53182.51057656001
2024-09-23,03:45:33.000,267,11083360,114765,0,1727063132,13736.010003929994,187.10005233000265,53182.51057656001
2024-09-23,03:45:34.000,267,11083404,114885,0,1727063133,13736.003267619999,187.0930032000033,53182.47564096
2024-09-23,03:45:35.000,267,11083397,114485,0,1727063134,13735.942640829999,187.07890494000458,53182.55948640001
2024-09-23,03:45:36.000,267,11083335,114565,0,1727063135,13735.949377139994,187.08595407000394,53182.53153792
2024-09-23,03:45:37.000,267,11083324,114885,0,1727063136,13735.929168209994,187.10005233000265,53182.48262808
2024-09-23,03:45:38.000,267,11083356,114645,0,1727063137,13735.922431899999,187.10005233000265,53182.53153792
2024-09-23,03:45:39.000,267,11083392,114525,0,1727063138,13735.922431899999,187.1423471099988,53182.566473520004
2024-09-23,03:45:40.000,267,11083391,114645,0,1727063139,13735.942640829999,187.10005233000265,53182.54551216
2024-09-23,03:45:41.000,267,11083411,114685,0,1727063140,13735.915695589989,187.107101460002,53182.53852504001
2024-09-23,03:45:42.000,267,11083303,114925,0,1727063141,13735.922431899999,187.1282488500001,53182.594422
2024-09-23,03:45:43.000,267,11083428,114845,0,1727063142,13735.969586069994,187.16349450000416,53182.62237048
2024-09-23,03:45:44.000,267,11083380,114445,0,1727063143,13735.969586069994,187.1916910200016,53182.54551216
2024-09-23,03:45:45.000,267,11083350,114725,0,1727063144,13735.969586069994,187.16349450000416,53182.60839624001
2024-09-23,03:45:46.000,267,11083344,114725,0,1727063145,13735.942640829999,187.14939623999817,53182.55948640001
2024-09-23,03:45:47.000,267,11083312,114765,0,1727063146,13735.969586069994,187.17759276000288,53182.594422
2024-09-23,03:45:48.000,267,11083351,114685,0,1727063147,13735.969586069994,187.18464189000224,53182.58044776001
2024-09-23,03:45:49.000,267,11083345,114765,0,1727063148,13735.969586069994,187.18464189000224,53182.566473520004
2024-09-23,03:45:50.000,267,11083395,114405,0,1727063149,13735.97632237999,187.1916910200016,53182.615383360004
2024-09-23,03:45:51.000,267,11083383,114805,0,1727063150,13735.989794999994,187.18464189000224,53182.65730608001
2024-09-23,03:45:52.000,267,11083329,114685,0,1727063151,13736.070630719994,187.1916910200016,53182.60839624001
2024-09-23,03:45:53.000,267,11083419,114765,0,1727063152,13736.07736702999,187.19874015000096,53182.594422
2024-09-23,03:45:54.000,267,11083362,114725,0,1727063153,13736.07736702999,187.2269366699984,53182.594422
2024-09-23,03:45:55.000,267,11083352,114685,0,1727063154,13736.11778488999,187.18464189000224,53182.60140912
2024-09-23,03:45:56.000,267,11083424,114605,0,1727063155,13736.171675369995,187.23398579999775,53182.58044776001
2024-09-23,03:45:57.000,267,11083366,114725,0,1727063156,13736.20535692,187.21283840999968,53182.54551216
2024-09-23,03:45:58.000,267,11083364,114565,0,1727063157,13736.21882953999,187.1916910200016,53182.60839624001
2024-09-23,03:45:59.000,267,11083348,114525,0,1727063158,13736.232302159995,187.1916910200016,53182.615383360004
2024-09-23,03:46:00.000,267,11083330,114685,0,1727063159,13736.22556585,187.18464189000224,53182.62935760001
2024-09-23,03:46:01.000,267,11083417,114725,0,1727063160,13736.26598371,187.21988753999904,53182.62237048
2024-09-23,03:46:02.000,267,11083339,114725,0,1727063161,13736.3266105,187.2410349300044,53182.65031896
2024-09-23,03:46:03.000,267,11083358,114765,0,1727063162,13736.3266105,187.21988753999904,53182.62935760001
2024-09-23,03:46:04.000,267,11083373,114525,0,1727063163,13736.34681943,187.2269366699984,53182.594422
2024-09-23,03:46:05.000,267,11083397,114725,0,1727063164,13736.40744622,187.21283840999968,53182.62935760001
2024-09-23,03:46:06.000,267,11083354,114605,0,1727063165,13736.42765515,187.23398579999775,53182.6642932
2024-09-23,03:46:07.000,267,11083390,114805,0,1727063166,13736.42765515,187.26218232000247,53182.67128032
2024-09-23,03:46:08.000,267,11083356,114725,0,1727063167,13736.46807301,187.21988753999904,53182.67128032
2024-09-23,03:46:09.000,267,11083382,114605,0,1727063168,13736.46807301,187.2551331900031,53182.685254560005
2024-09-23,03:46:10.000,267,11083398,114685,0,1727063169,13736.528699800001,187.2551331900031,53182.6992288
2024-09-23,03:46:11.000,267,11083418,114405,0,1727063170,13736.555645039996,187.28332971000054,53182.72019016
2024-09-23,03:46:12.000,267,11083404,114885,0,1727063171,13736.555645039996,187.28332971000054,53182.7691
2024-09-23,03:46:13.000,267,11083439,114765,0,1727063172,13736.555645039996,187.26923145000183,53182.783074240004
2024-09-23,03:46:14.000,267,11083434,114565,0,1727063173,13736.629744450001,187.29742796999926,53182.72717728001
2024-09-23,03:46:15.000,267,11083356,114725,0,1727063174,13736.596062899996,187.33267362000333,53182.81102272
2024-09-23,03:46:16.000,267,11083340,114725,0,1727063175,13736.609535520001,187.32562449000397,53182.83198408
2024-09-23,03:46:17.000,267,11083335,114645,0,1727063176,13736.602799209992,187.29742796999926,53182.804035600006
2024-09-23,03:46:18.000,267,11083382,114645,0,1727063177,13736.636480759997,187.29742796999926,53182.81102272
2024-09-23,03:46:19.000,267,11083407,114805,0,1727063178,13736.582590279992,187.32562449000397,53182.85993256
2024-09-23,03:46:20.000,267,11083418,114365,0,1727063179,13736.629744450001,187.31857536000462,53182.89486816001
2024-09-23,03:46:21.000,267,11083434,114485,0,1727063180,13736.616271829997,187.36791927000013,53182.85993256
2024-09-23,03:46:22.000,267,11083400,114685,0,1727063181,13736.643217069992,187.31152622999798,53182.89486816001
2024-09-23,03:46:23.000,267,11083414,114805,0,1727063182,13736.703843859992,187.31152622999798,53182.85993256
2024-09-23,03:46:24.000,267,11083388,114445,0,1727063183,13736.710580170002,187.31857536000462,53182.88089392
2024-09-23,03:46:25.000,267,11083478,114245,0,1727063184,13736.697107549997,187.3538210100014,53182.84595832001
2024-09-23,03:46:26.000,267,11083444,114685,0,1727063185,13736.730789100002,187.36791927000013,53182.86691968
2024-09-23,03:46:27.000,267,11083431,114525,0,1727063186,13736.717316479997,187.42431231000228,53182.950765120004
2024-09-23,03:46:28.000,267,11083451,114605,0,1727063187,13736.656689689997,187.41021405000356,53182.94377800001
2024-09-23,03:46:29.000,267,11083457,114685,0,1727063188,13736.663425999992,187.41726318000292,53182.93679088
2024-09-23,03:46:30.000,267,11083414,114685,0,1727063189,13736.683634929992,187.42431231000228,53182.93679088
2024-09-23,03:46:31.000,267,11083372,114805,0,1727063190,13736.649953380002,187.4031649200042,53182.922816640006
2024-09-23,03:46:32.000,267,11083391,114845,0,1727063191,13736.676898619997,187.46660708999843,53182.93679088
2024-09-23,03:46:33.000,267,11083440,114565,0,1727063192,13736.670162310002,187.4736562199978,53182.922816640006
2024-09-23,03:46:34.000,267,11083349,114765,0,1727063193,13736.663425999992,187.45955795999907,53182.91582952001
2024-09-23,03:46:35.000,267,11083381,114645,0,1727063194,13736.629744450001,187.4736562199978,53182.88788104
2024-09-23,03:46:36.000,267,11083386,114725,0,1727063195,13736.636480759997,187.48070535000443,53182.99967496
2024-09-23,03:46:37.000,267,11083379,114765,0,1727063196,13736.649953380002,187.5018527400025,53182.99967496
2024-09-23,03:46:38.000,267,11083475,115125,0,1727063197,13736.636480759997,187.48070535000443,53183.020636320005
2024-09-23,03:46:39.000,267,11083402,114765,0,1727063198,13736.663425999992,187.5018527400025,53182.98570072
2024-09-23,03:46:40.000,267,11083435,114445,0,1727063199,13736.656689689997,187.5018527400025,53182.93679088
2024-09-23,03:46:41.000,267,11083405,114885,0,1727063200,13736.643217069992,187.54414751999866,53182.95775224
2024-09-23,03:46:42.000,267,11083457,114365,0,1727063201,13736.616271829997,187.53004925999994,53182.91582952001
2024-09-23,03:46:43.000,267,11083387,114685,0,1727063202,13736.676898619997,187.50890187000186,53182.96473936001
2024-09-23,03:46:44.000,267,11083434,114725,0,1727063203,13736.676898619997,187.52300013000058,53182.96473936001
2024-09-23,03:46:45.000,267,11083454,114685,0,1727063204,13736.670162310002,187.55119664999802,53182.971726480006
2024-09-23,03:46:46.000,267,11083432,115005,0,1727063205,13736.663425999992,187.52300013000058,53182.92980376
2024-09-23,03:46:47.000,267,11083402,114885,0,1727063206,13736.663425999992,187.50890187000186,53182.93679088
2024-09-23,03:46:48.000,267,11083418,114725,0,1727063207,13736.676898619997,187.52300013000058,53182.96473936001
2024-09-23,03:46:49.000,267,11083470,114725,0,1727063208,13736.676898619997,187.49480361000315,53182.971726480006
2024-09-23,03:46:50.000,267,11083480,114565,0,1727063209,13736.724052789992,187.53004925999994,53182.96473936001
2024-09-23,03:46:51.000,267,11083412,114405,0,1727063210,13736.683634929992,187.51595100000122,53182.96473936001
2024-09-23,03:46:52.000,267,11083436,114605,0,1727063211,13736.737525409997,187.51595100000122,53182.98570072
2024-09-23,03:46:53.000,267,11083452,114685,0,1727063212,13736.730789100002,187.52300013000058,53182.9787136
2024-09-23,03:46:54.000,267,11083384,114805,0,1727063213,13736.730789100002,187.55119664999802,53183.00666208
2024-09-23,03:46:55.000,267,11083361,114645,0,1727063214,13736.717316479997,187.57939317000273,53183.00666208
2024-09-23,03:46:56.000,267,11083383,114725,0,1727063215,13736.757734339997,187.565294910004,53182.99967496
2024-09-23,03:46:57.000,267,11083440,114645,0,1727063216,13736.764470649992,187.57939317000273,53183.01364920001
2024-09-23,03:46:58.000,267,11083476,114525,0,1727063217,13736.750998030002,187.5864423000021,53183.01364920001
2024-09-23,03:46:59.000,267,11083410,114565,0,1727063218,13736.724052789992,187.57939317000273,53182.93679088
2024-09-23,03:47:00.000,267,11083447,114765,0,1727063219,13736.750998030002,187.57234404000337,53182.93679088
2024-09-23,03:47:01.000,267,11083500,114645,0,1727063220,13736.737525409997,187.6005405600008,53182.99967496
2024-09-23,03:47:02.000,267,11083452,114525,0,1727063221,13736.771206960002,187.61463881999953,53183.01364920001
2024-09-23,03:47:03.000,267,11083447,114405,0,1727063222,13736.804888509992,187.62873707999825,53183.01364920001
2024-09-23,03:47:04.000,267,11083424,114645,0,1727063223,13736.757734339997,187.61463881999953,53183.01364920001
2024-09-23,03:47:05.000,267,11083452,114405,0,1727063224,13736.730789100002,187.63578621000488,53182.9787136
2024-09-23,03:47:06.000,267,11083421,114285,0,1727063225,13736.750998030002,187.64283534000424,53183.03461056
2024-09-23,03:47:07.000,267,11083420,114845,0,1727063226,13736.784679579992,187.64283534000424,53183.08352040001
2024-09-23,03:47:08.000,267,11083477,114285,0,1727063227,13736.771206960002,187.6498844700036,53182.99268784001
2024-09-23,03:47:09.000,267,11083459,114685,0,1727063228,13736.737525409997,187.67103186000168,53183.020636320005
2024-09-23,03:47:10.000,267,11083498,114365,0,1727063229,13736.724052789992,187.67103186000168,53183.069546160004
2024-09-23,03:47:11.000,267,11083524,114485,0,1727063230,13736.724052789992,187.66398273000232,53183.06255904001
2024-09-23,03:47:12.000,267,11083388,114725,0,1727063231,13736.717316479997,187.6498844700036,53183.02762344
2024-09-23,03:47:13.000,267,11083419,114405,0,1727063232,13736.710580170002,187.6216879499989,53183.02762344
2024-09-23,03:47:14.000,267,11083435,114525,0,1727063233,13736.676898619997,187.65693360000296,53183.020636320005
2024-09-23,03:47:15.000,267,11083411,114725,0,1727063234,13736.683634929992,187.67103186000168,53183.07653328
2024-09-23,03:47:16.000,267,11083435,114725,0,1727063235,13736.683634929992,187.64283534000424,53182.99967496
2024-09-23,03:47:17.000,267,11083423,114925,0,1727063236,13736.670162310002,187.65693360000296,53183.0485848
2024-09-23,03:47:18.000,267,11083414,114645,0,1727063237,13736.697107549997,187.69217924999975,53183.03461056
2024-09-23,03:47:19.000,267,11083419,114525,0,1727063238,13736.670162310002,187.6992283799991,53183.04159768001
2024-09-23,03:47:20.000,267,11083478,114565,0,1727063239,13736.670162310002,187.69217924999975,53183.020636320005
2024-09-23,03:47:21.000,267,11083478,114205,0,1727063240,13736.683634929992,187.6992283799991,53183.0485848
2024-09-23,03:47:22.000,267,11083467,114685,0,1727063241,13736.623008139992,187.72037577000447,53183.07653328
2024-09-23,03:47:23.000,267,11083410,114405,0,1727063242,13736.670162310002,187.74152316000254,53183.06255904001
2024-09-23,03:47:24.000,267,11083405,114725,0,1727063243,13736.649953380002,187.74152316000254,53183.02762344
2024-09-23,03:47:25.000,267,11083417,114525,0,1727063244,13736.616271829997,187.7485722900019,53183.020636320005
2024-09-23,03:47:26.000,267,11083440,114685,0,1727063245,13736.596062899996,187.75562142000126,53183.05557192
2024-09-23,03:47:27.000,267,11083438,114685,0,1727063246,13736.582590279992,187.79086706999806,53183.01364920001
2024-09-23,03:47:28.000,267,11083449,114765,0,1727063247,13736.602799209992,187.79086706999806,53182.99268784001
2024-09-23,03:47:29.000,267,11083434,114485,0,1727063248,13736.555645039996,187.76971967999998,53182.9787136
2024-09-23,03:47:30.000,267,11083498,114725,0,1727063249,13736.515227179996,187.75562142000126,53182.99268784001
2024-09-23,03:47:31.000,267,11083444,114485,0,1727063250,13736.542172419991,187.7838179399987,53182.950765120004
2024-09-23,03:47:32.000,267,11083411,114445,0,1727063251,13736.474809319996,187.7485722900019,53182.99967496
2024-09-23,03:47:33.000,267,11083473,114525,0,1727063252,13736.46807301,187.72742490000383,53183.020636320005
2024-09-23,03:47:34.000,267,11083495,114365,0,1727063253,13736.42765515,187.73447403000318,53182.99967496
2024-09-23,03:47:35.000,267,11083428,114765,0,1727063254,13736.420918839991,187.76267055000062,53182.950765120004
2024-09-23,03:47:36.000,267,11083479,114405,0,1727063255,13736.414182529996,187.77676880999934,53182.99268784001
2024-09-23,03:47:37.000,267,11083406,114525,0,1727063256,13736.393973599996,187.72742490000383,53182.95775224
2024-09-23,03:47:38.000,267,11083472,114565,0,1727063257,13736.36029204999,187.73447403000318,53182.9787136
2024-09-23,03:47:39.000,267,11083430,114645,0,1727063258,13736.333346809995,187.7485722900019,53182.901855280004
2024-09-23,03:47:40.000,267,11083443,114645,0,1727063259,13736.3266105,187.74152316000254,53182.94377800001
2024-09-23,03:47:41.000,267,11083378,114565,0,1727063260,13736.292928949995,187.74152316000254,53182.93679088
2024-09-23,03:47:42.000,267,11083488,114725,0,1727063261,13736.292928949995,187.76971967999998,53182.92980376
2024-09-23,03:47:43.000,267,11083431,114925,0,1727063262,13736.27945632999,187.7838179399987,53182.971726480006
2024-09-23,03:47:44.000,267,11083439,114645,0,1727063263,13736.25924739999,187.7485722900019,53182.88089392
2024-09-23,03:47:45.000,267,11083428,114565,0,1727063264,13736.24577478,187.7485722900019,53182.87390680001
2024-09-23,03:47:46.000,267,11083462,114685,0,1727063265,13736.232302159995,187.73447403000318,53182.89486816001
2024-09-23,03:47:47.000,267,11083429,114365,0,1727063266,13736.212093229995,187.79086706999806,53182.901855280004
2024-09-23,03:47:48.000,267,11083423,114685,0,1727063267,13736.232302159995,187.77676880999934,53182.922816640006
2024-09-23,03:47:49.000,267,11083414,114605,0,1727063268,13736.21882953999,187.75562142000126,53182.922816640006
2024-09-23,03:47:50.000,267,11083368,114525,0,1727063269,13736.22556585,187.74152316000254,53182.89486816001
2024-09-23,03:47:51.000,267,11083414,114645,0,1727063270,13736.20535692,187.73447403000318,53182.84595832001
2024-09-23,03:47:52.000,267,11083409,114605,0,1727063271,13736.191884299995,187.75562142000126,53182.81800984
2024-09-23,03:47:53.000,267,11083385,114645,0,1727063272,13736.191884299995,187.72742490000383,53182.804035600006
2024-09-23,03:47:54.000,267,11083425,114805,0,1727063273,13736.21882953999,187.7485722900019,53182.804035600006
2024-09-23,03:47:55.000,267,11083395,114725,0,1727063274,13736.14473013,187.70627750999847,53182.8389712
2024-09-23,03:47:56.000,267,11083400,114725,0,1727063275,13736.212093229995,187.71332663999783,53182.783074240004
2024-09-23,03:47:57.000,267,11083435,114565,0,1727063276,13736.151466439995,187.73447403000318,53182.84595832001
2024-09-23,03:47:58.000,267,11083426,114645,0,1727063277,13736.14473013,187.72742490000383,53182.8389712
2024-09-23,03:47:59.000,267,11083442,114645,0,1727063278,13736.1245212,187.72037577000447,53182.755125760006
2024-09-23,03:48:00.000,267,11083396,114805,0,1727063279,13736.131257509995,187.72037577000447,53182.79704848001
2024-09-23,03:48:01.000,267,11083443,114565,0,1727063280,13736.10431227,187.67103186000168,53182.83198408
2024-09-23,03:48:02.000,267,11083393,114965,0,1727063281,13736.151466439995,187.6498844700036,53182.85993256
2024-09-23,03:48:03.000,267,11083431,114685,0,1727063282,13736.131257509995,187.66398273000232,53182.86691968
2024-09-23,03:48:04.000,267,11083406,114685,0,1727063283,13736.1245212,187.64283534000424,53182.82499696001
2024-09-23,03:48:05.000,267,11083409,114525,0,1727063284,13736.090839649994,187.65693360000296,53182.81102272
2024-09-23,03:48:06.000,267,11083407,114405,0,1727063285,13736.131257509995,187.59349143000145,53182.81102272
2024-09-23,03:48:07.000,267,11083429,114525,0,1727063286,13736.111048579995,187.62873707999825,53182.85993256
2024-09-23,03:48:08.000,267,11083385,114645,0,1727063287,13736.13799381999,187.5864423000021,53182.84595832001
2024-09-23,03:48:09.000,267,11083422,114925,0,1727063288,13736.151466439995,187.5864423000021,53182.81800984
2024-09-23,03:48:10.000,267,11083387,114725,0,1727063289,13736.13799381999,187.565294910004,53182.852945440005
2024-09-23,03:48:11.000,267,11083426,114685,0,1727063290,13736.171675369995,187.57939317000273,53182.79006136
2024-09-23,03:48:12.000,267,11083414,114765,0,1727063291,13736.191884299995,187.57939317000273,53182.79006136
2024-09-23,03:48:13.000,267,11083472,114725,0,1727063292,13736.171675369995,187.55119664999802,53182.79006136
2024-09-23,03:48:14.000,267,11083439,114645,0,1727063293,13736.151466439995,187.55824578000465,53182.783074240004
2024-09-23,03:48:15.000,267,11083457,114445,0,1727063294,13736.17841167999,187.565294910004,53182.755125760006
2024-09-23,03:48:16.000,267,11083381,114445,0,1727063295,13736.171675369995,187.52300013000058,53182.79006136
2024-09-23,03:48:17.000,267,11083487,114805,0,1727063296,13736.18514799,187.57234404000337,53182.783074240004
2024-09-23,03:48:18.000,267,11083359,114685,0,1727063297,13736.19862060999,187.57234404000337,53182.81102272
2024-09-23,03:48:19.000,267,11083390,114885,0,1727063298,13736.18514799,187.60758969000017,53182.79704848001
2024-09-23,03:48:20.000,267,11083406,114525,0,1727063299,13736.191884299995,187.6005405600008,53182.79006136
2024-09-23,03:48:21.000,267,11083434,114725,0,1727063300,13736.16493906,187.59349143000145,53182.79006136
2024-09-23,03:48:22.000,267,11083434,114765,0,1727063301,13736.191884299995,187.5864423000021,53182.79704848001
2024-09-23,03:48:23.000,267,11083469,114805,0,1727063302,13736.151466439995,187.55824578000465,53182.8389712
2024-09-23,03:48:24.000,267,11083457,114645,0,1727063303,13736.11778488999,187.54414751999866,53182.783074240004
2024-09-23,03:48:25.000,267,11083436,114565,0,1727063304,13736.07736702999,187.5864423000021,53182.804035600006
2024-09-23,03:48:26.000,267,11083369,114725,0,1727063305,13736.090839649994,187.57234404000337,53182.77608712001
2024-09-23,03:48:27.000,267,11083434,114525,0,1727063306,13736.05715809999,187.57234404000337,53182.79704848001
2024-09-23,03:48:28.000,267,11083392,114845,0,1727063307,13736.050421789994,187.59349143000145,53182.81102272
2024-09-23,03:48:29.000,267,11083409,114605,0,1727063308,13736.023476549999,187.57234404000337,53182.76211288
2024-09-23,03:48:30.000,267,11083395,114525,0,1727063309,13735.956113449989,187.59349143000145,53182.74813864001
2024-09-23,03:48:31.000,267,11083407,114685,0,1727063310,13735.956113449989,187.57234404000337,53182.755125760006
2024-09-23,03:48:32.000,267,11083427,114645,0,1727063311,13735.895486659989,187.57234404000337,53182.755125760006
2024-09-23,03:48:33.000,267,11083444,114525,0,1727063312,13735.875277729989,187.565294910004,53182.72019016
2024-09-23,03:48:34.000,267,11083422,114405,0,1727063313,13735.828123559993,187.54414751999866,53182.74115152
2024-09-23,03:48:35.000,267,11083458,114885,0,1727063314,13735.774233079988,187.50890187000186,53182.77608712001
2024-09-23,03:48:36.000,267,11083386,114725,0,1727063315,13735.794442009988,187.4877544800038,53182.72019016
2024-09-23,03:48:37.000,267,11083389,114565,0,1727063316,13735.713606289988,187.43136144000164,53182.72717728001
2024-09-23,03:48:38.000,267,11083395,114485,0,1727063317,13735.720342599998,187.45955795999907,53182.69224168
2024-09-23,03:48:39.000,267,11083392,114365,0,1727063318,13735.713606289988,187.46660708999843,53182.71320304
2024-09-23,03:48:40.000,267,11083380,114565,0,1727063319,13735.686661049993,187.45955795999907,53182.70621592001
2024-09-23,03:48:41.000,267,11083416,114565,0,1727063320,13735.666452119993,187.39611579000484,53182.6992288
2024-09-23,03:48:42.000,267,11083392,114485,0,1727063321,13735.646243189993,187.39611579000484,53182.67128032
2024-09-23,03:48:43.000,267,11083440,114645,0,1727063322,13735.612561640002,187.41726318000292,53182.74813864001
2024-09-23,03:48:44.000,267,11083454,114605,0,1727063323,13735.592352710002,187.39611579000484,53182.70621592001
2024-09-23,03:48:45.000,267,11083439,114565,0,1727063324,13735.612561640002,187.41021405000356,53182.67128032
2024-09-23,03:48:46.000,267,11083422,114365,0,1727063325,13735.538462229997,187.41021405000356,53182.6642932
2024-09-23,03:48:47.000,267,11083378,114725,0,1727063326,13735.545198539992,187.38201752999885,53182.685254560005
2024-09-23,03:48:48.000,267,11083364,114685,0,1727063327,13735.518253299997,187.36087014000077,53182.65730608001
2024-09-23,03:48:49.000,267,11083406,114405,0,1727063328,13735.545198539992,187.36791927000013,53182.615383360004
2024-09-23,03:48:50.000,267,11083392,114525,0,1727063329,13735.538462229997,187.3538210100014,53182.6642932
2024-09-23,03:48:51.000,267,11083391,114685,0,1727063330,13735.524989609992,187.3890666599982,53182.67826744001
2024-09-23,03:48:52.000,267,11083438,114645,0,1727063331,13735.484571749992,187.3538210100014,53182.65730608001
2024-09-23,03:48:53.000,267,11083419,114485,0,1727063332,13735.504780679992,187.36087014000077,53182.636344720006
2024-09-23,03:48:54.000,267,11083447,115045,0,1727063333,13735.457626509997,187.36791927000013,53182.60839624001
2024-09-23,03:48:55.000,267,11083429,114725,0,1727063334,13735.464362819992,187.38201752999885,53182.62237048
2024-09-23,03:48:56.000,267,11083422,114605,0,1727063335,13735.538462229997,187.3749683999995,53182.60839624001
2024-09-23,03:48:57.000,267,11083397,114325,0,1727063336,13735.511516990002,187.3538210100014,53182.60140912
2024-09-23,03:48:58.000,267,11083399,114725,0,1727063337,13735.538462229997,187.38201752999885,53182.60140912
2024-09-23,03:48:59.000,267,11083385,114645,0,1727063338,13735.572143780002,187.41021405000356,53182.615383360004
2024-09-23,03:49:00.000,267,11083399,114525,0,1727063339,13735.545198539992,187.36087014000077,53182.636344720006
2024-09-23,03:49:01.000,267,11083426,114845,0,1727063340,13735.565407469992,187.41021405000356,53182.594422
2024-09-23,03:49:02.000,267,11083435,114365,0,1727063341,13735.538462229997,187.39611579000484,53182.566473520004
2024-09-23,03:49:03.000,267,11083470,114605,0,1727063342,13735.592352710002,187.42431231000228,53182.60839624001
2024-09-23,03:49:04.000,267,11083440,114605,0,1727063343,13735.612561640002,187.42431231000228,53182.62935760001
2024-09-23,03:49:05.000,267,11083430,114525,0,1727063344,13735.572143780002,187.438410570001,53182.566473520004
2024-09-23,03:49:06.000,267,11083405,114765,0,1727063345,13735.626034259993,187.43136144000164,53182.64333184
2024-09-23,03:49:07.000,267,11083385,114725,0,1727063346,13735.612561640002,187.49480361000315,53182.566473520004
2024-09-23,03:49:08.000,267,11083373,114725,0,1727063347,13735.632770570002,187.48070535000443,53182.58044776001
2024-09-23,03:49:09.000,267,11083417,114685,0,1727063348,13735.626034259993,187.48070535000443,53182.58044776001
2024-09-23,03:49:10.000,267,11083392,114725,0,1727063349,13735.639506879997,187.52300013000058,53182.55948640001
2024-09-23,03:49:11.000,267,11083411,114565,0,1727063350,13735.599089019997,187.52300013000058,53182.566473520004
2024-09-23,03:49:12.000,267,11083424,114525,0,1727063351,13735.605825329993,187.55119664999802,53182.587434880006
2024-09-23,03:49:13.000,267,11083438,114525,0,1727063352,13735.626034259993,187.57939317000273,53182.58044776001
2024-09-23,03:49:14.000,267,11083440,114845,0,1727063353,13735.639506879997,187.57234404000337,53182.60140912
2024-09-23,03:49:15.000,267,11083450,114645,0,1727063354,13735.612561640002,187.55119664999802,53182.62237048
2024-09-23,03:49:16.000,267,11083419,114725,0,1727063355,13735.632770570002,187.55119664999802,53182.60140912
2024-09-23,03:49:17.000,267,11083399,114565,0,1727063356,13735.612561640002,187.5864423000021,53182.587434880006
2024-09-23,03:49:18.000,267,11083376,114605,0,1727063357,13735.612561640002,187.565294910004,53182.57346064
2024-09-23,03:49:19.000,267,11083400,114525,0,1727063358,13735.626034259993,187.55119664999802,53182.62237048
2024-09-23,03:49:20.000,267,11083368,114525,0,1727063359,13735.572143780002,187.54414751999866,53182.57346064
2024-09-23,03:49:21.000,267,11083441,114765,0,1727063360,13735.585616399992,187.53004925999994,53182.636344720006
2024-09-23,03:49:22.000,267,11083471,114565,0,1727063361,13735.578880089997,187.51595100000122,53182.65730608001
2024-09-23,03:49:23.000,267,11083437,114605,0,1727063362,13735.531725920002,187.5018527400025,53182.60839624001
2024-09-23,03:49:24.000,267,11083443,114845,0,1727063363,13735.538462229997,187.4877544800038,53182.587434880006
2024-09-23,03:49:25.000,267,11083445,114485,0,1727063364,13735.531725920002,187.4877544800038,53182.60140912
2024-09-23,03:49:26.000,267,11083384,114645,0,1727063365,13735.504780679992,187.46660708999843,53182.62935760001
2024-09-23,03:49:27.000,267,11083381,114965,0,1727063366,13735.511516990002,187.43136144000164,53182.57346064
2024-09-23,03:49:28.000,267,11083438,114645,0,1727063367,13735.524989609992,187.438410570001,53182.60140912
2024-09-23,03:49:29.000,267,11083419,114605,0,1727063368,13735.551934850002,187.41726318000292,53182.566473520004
2024-09-23,03:49:30.000,267,11083414,114645,0,1727063369,13735.504780679992,187.438410570001,53182.517563680005
2024-09-23,03:49:31.000,267,11083452,114605,0,1727063370,13735.498044369997,187.41726318000292,53182.587434880006
2024-09-23,03:49:32.000,267,11083443,114525,0,1727063371,13735.498044369997,187.38201752999885,53182.60140912
2024-09-23,03:49:33.000,267,11083449,114365,0,1727063372,13735.464362819992,187.38201752999885,53182.615383360004
2024-09-23,03:49:34.000,267,11083428,114765,0,1727063373,13735.518253299997,187.38201752999885,53182.55249928
2024-09-23,03:49:35.000,267,11083445,114605,0,1727063374,13735.477835439997,187.41021405000356,53182.60839624001
2024-09-23,03:49:36.000,267,11083416,114485,0,1727063375,13735.538462229997,187.36791927000013,53182.58044776001
2024-09-23,03:49:37.000,267,11083415,114685,0,1727063376,13735.538462229997,187.39611579000484,53182.58044776001
2024-09-23,03:49:38.000,267,11083387,114685,0,1727063377,13735.592352710002,187.39611579000484,53182.53852504001
2024-09-23,03:49:39.000,267,11083399,114565,0,1727063378,13735.592352710002,187.3749683999995,53182.60839624001
2024-09-23,03:49:40.000,267,11083388,114765,0,1727063379,13735.592352710002,187.3749683999995,53182.55948640001
2024-09-23,03:49:41.000,267,11083414,114765,0,1727063380,13735.578880089997,187.41726318000292,53182.53153792
2024-09-23,03:49:42.000,267,11083428,114525,0,1727063381,13735.572143780002,187.38201752999885,53182.55249928
2024-09-23,03:49:43.000,267,11083420,114685,0,1727063382,13735.551934850002,187.41726318000292,53182.54551216
2024-09-23,03:49:44.000,267,11083373,114645,0,1727063383,13735.585616399992,187.36791927000013,53182.53852504001
2024-09-23,03:49:45.000,267,11083468,114725,0,1727063384,13735.639506879997,187.4031649200042,53182.566473520004
2024-09-23,03:49:46.000,267,11083398,114645,0,1727063385,13735.706869979993,187.39611579000484,53182.54551216
2024-09-23,03:49:47.000,267,11083436,114725,0,1727063386,13735.706869979993,187.43136144000164,53182.53153792
2024-09-23,03:49:48.000,267,11083361,114645,0,1727063387,13735.693397360003,187.41021405000356,53182.49660232
2024-09-23,03:49:49.000,267,11083409,114645,0,1727063388,13735.700133669998,187.41726318000292,53182.48262808
2024-09-23,03:49:50.000,267,11083390,114645,0,1727063389,13735.706869979993,187.42431231000228,53182.50358944
2024-09-23,03:49:51.000,267,11083432,114885,0,1727063390,13735.686661049993,187.438410570001,53182.51057656001
2024-09-23,03:49:52.000,267,11083457,114805,0,1727063391,13735.727078909993,187.45955795999907,53182.50358944
2024-09-23,03:49:53.000,267,11083461,114645,0,1727063392,13735.747287839993,187.48070535000443,53182.54551216
2024-09-23,03:49:54.000,267,11083457,114485,0,1727063393,13735.780969389998,187.43136144000164,53182.51057656001
2024-09-23,03:49:55.000,267,11083443,114725,0,1727063394,13735.780969389998,187.43136144000164,53182.60839624001
2024-09-23,03:49:56.000,267,11083402,114525,0,1727063395,13735.868541419994,187.48070535000443,53182.55948640001
2024-09-23,03:49:57.000,267,11083415,114645,0,1727063396,13735.861805109998,187.46660708999843,53182.636344720006
2024-09-23,03:49:58.000,267,11083387,114685,0,1727063397,13735.902222969999,187.45250882999972,53182.594422
2024-09-23,03:49:59.000,267,11083398,114605,0,1727063398,13735.888750349994,187.46660708999843,53182.55948640001
2024-09-23,03:50:00.000,267,11083402,114525,0,1727063399,13735.929168209994,187.438410570001,53182.636344720006
2024-09-23,03:50:01.000,267,11083420,115165,0,1727063400,13735.882014039998,187.49480361000315,53182.62935760001
2024-09-23,03:50:02.000,267,11083423,114645,0,1727063401,13735.895486659989,187.50890187000186,53182.67826744001
2024-09-23,03:50:03.000,267,11083417,114725,0,1727063402,13735.962849759999,187.51595100000122,53182.65031896
2024-09-23,03:50:04.000,267,11083453,114565,0,1727063403,13735.949377139994,187.51595100000122,53182.615383360004
2024-09-23,03:50:05.000,267,11083458,114805,0,1727063404,13735.983058689999,187.4877544800038,53182.615383360004
2024-09-23,03:50:06.000,267,11083383,114565,0,1727063405,13736.010003929994,187.53004925999994,53182.615383360004
2024-09-23,03:50:07.000,267,11083414,114725,0,1727063406,13736.03694916999,187.53004925999994,53182.587434880006
2024-09-23,03:50:08.000,267,11083410,114845,0,1727063407,13736.04368548,187.5018527400025,53182.60839624001
2024-09-23,03:50:09.000,267,11083403,114965,0,1727063408,13736.04368548,187.57234404000337,53182.594422
2024-09-23,03:50:10.000,267,11083381,114605,0,1727063409,13736.04368548,187.55119664999802,53182.587434880006
2024-09-23,03:50:11.000,267,11083461,114605,0,1727063410,13736.030212859994,187.5864423000021,53182.57346064
2024-09-23,03:50:12.000,267,11083443,114525,0,1727063411,13736.09757595999,187.57234404000337,53182.60839624001
2024-09-23,03:50:13.000,267,11083428,114605,0,1727063412,13736.151466439995,187.57939317000273,53182.62935760001
2024-09-23,03:50:14.000,267,11083449,114725,0,1727063413,13736.19862060999,187.6216879499989,53182.594422
2024-09-23,03:50:15.000,267,11083392,114725,0,1727063414,13736.191884299995,187.6216879499989,53182.55948640001
2024-09-23,03:50:16.000,267,11083380,114605,0,1727063415,13736.27945632999,187.6498844700036,53182.55249928
2024-09-23,03:50:17.000,267,11083412,114725,0,1727063416,13736.29966525999,187.64283534000424,53182.58044776001
2024-09-23,03:50:18.000,267,11083425,114765,0,1727063417,13736.333346809995,187.63578621000488,53182.58044776001
2024-09-23,03:50:19.000,267,11083367,114445,0,1727063418,13736.373764669996,187.72742490000383,53182.62237048
2024-09-23,03:50:20.000,267,11083385,114525,0,1727063419,13736.36029204999,187.70627750999847,53182.62237048
2024-09-23,03:50:21.000,267,11083474,114645,0,1727063420,13736.34008311999,187.72037577000447,53182.57346064
2024-09-23,03:50:22.000,267,11083444,114805,0,1727063421,13736.393973599996,187.72037577000447,53182.566473520004
2024-09-23,03:50:23.000,267,11083435,114645,0,1727063422,13736.414182529996,187.77676880999934,53182.60839624001
2024-09-23,03:50:24.000,267,11083476,114765,0,1727063423,13736.434391459996,187.75562142000126,53182.615383360004
2024-09-23,03:50:25.000,267,11083418,114725,0,1727063424,13736.441127769991,187.80496533000405,53182.62935760001
2024-09-23,03:50:26.000,267,11083389,114765,0,1727063425,13736.521963489991,187.8120144600034,53182.636344720006
2024-09-23,03:50:27.000,267,11083392,114725,0,1727063426,13736.501754559991,187.80496533000405,53182.60839624001
2024-09-23,03:50:28.000,267,11083372,114885,0,1727063427,13736.515227179996,187.8472601100002,53182.636344720006
2024-09-23,03:50:29.000,267,11083372,114765,0,1727063428,13736.515227179996,187.90365315000236,53182.60140912
2024-09-23,03:50:30.000,267,11083401,114965,0,1727063429,13736.48828194,187.88250576000428,53182.615383360004
2024-09-23,03:50:31.000,267,11083412,114725,0,1727063430,13736.44786408,187.90365315000236,53182.67128032
2024-09-23,03:50:32.000,267,11083406,114845,0,1727063431,13736.414182529996,187.896604020003,53182.587434880006
2024-09-23,03:50:33.000,267,11083432,114845,0,1727063432,13736.434391459996,187.88955489000364,53182.636344720006
2024-09-23,03:50:34.000,267,11083417,114645,0,1727063433,13736.454600389996,187.91070228000171,53182.58044776001
2024-09-23,03:50:35.000,267,11083422,114885,0,1727063434,13736.44786408,187.91775141000107,53182.65730608001
2024-09-23,03:50:36.000,267,11083415,114725,0,1727063435,13736.393973599996,187.9318496699998,53182.587434880006
2024-09-23,03:50:37.000,267,11083408,114965,0,1727063436,13736.393973599996,187.88955489000364,53182.62237048
2024-09-23,03:50:38.000,267,11083392,114445,0,1727063437,13736.434391459996,187.9318496699998,53182.64333184
2024-09-23,03:50:39.000,267,11083365,114765,0,1727063438,13736.38050097999,187.93889879999915,53182.57346064
2024-09-23,03:50:40.000,267,11083392,114525,0,1727063439,13736.36029204999,187.91775141000107,53182.587434880006
2024-09-23,03:50:41.000,267,11083459,114525,0,1727063440,13736.333346809995,187.88955489000364,53182.62237048
2024-09-23,03:50:42.000,267,11083431,114805,0,1727063441,13736.313137879995,187.93889879999915,53182.62935760001
2024-09-23,03:50:43.000,267,11083375,114565,0,1727063442,13736.333346809995,187.92480054000043,53182.62237048
2024-09-23,03:50:44.000,267,11083416,114885,0,1727063443,13736.31987418999,187.90365315000236,53182.636344720006
2024-09-23,03:50:45.000,267,11083376,114765,0,1727063444,13736.31987418999,187.90365315000236,53182.636344720006
2024-09-23,03:50:46.000,267,11083375,114605,0,1727063445,13736.34681943,187.91775141000107,53182.6992288
2024-09-23,03:50:47.000,267,11083392,114565,0,1727063446,13736.34008311999,187.9318496699998,53182.636344720006
2024-09-23,03:50:48.000,267,11083416,114845,0,1727063447,13736.34681943,187.9459479299985,53182.62935760001
2024-09-23,03:50:49.000,267,11083363,114725,0,1727063448,13736.28619264,187.96709532000386,53182.57346064
2024-09-23,03:50:50.000,267,11083380,114445,0,1727063449,13736.313137879995,187.95299705999787,53182.636344720006
2024-09-23,03:50:51.000,267,11083430,114645,0,1727063450,13736.30640157,187.98824271000194,53182.566473520004
2024-09-23,03:50:52.000,267,11083395,114685,0,1727063451,13736.27945632999,187.98119358000258,53182.566473520004
2024-09-23,03:50:53.000,267,11083442,114525,0,1727063452,13736.29966525999,187.98119358000258,53182.57346064
2024-09-23,03:50:54.000,267,11083346,114565,0,1727063453,13736.28619264,187.98824271000194,53182.566473520004
2024-09-23,03:50:55.000,267,11083456,114685,0,1727063454,13736.292928949995,187.9459479299985,53182.55249928
2024-09-23,03:50:56.000,267,11083431,114725,0,1727063455,13736.31987418999,188.00234097000066,53182.60140912
2024-09-23,03:50:57.000,267,11083444,114605,0,1727063456,13736.27945632999,188.0305374899981,53182.587434880006
2024-09-23,03:50:58.000,267,11083435,114365,0,1727063457,13736.28619264,187.98119358000258,53182.60140912
2024-09-23,03:50:59.000,267,11083358,114725,0,1727063458,13736.24577478,188.00939010000002,53182.62935760001
2024-09-23,03:51:00.000,267,11083351,114565,0,1727063459,13736.29966525999,188.02348835999874,53182.55249928
2024-09-23,03:51:01.000,267,11083359,114845,0,1727063460,13736.26598371,188.0305374899981,53182.587434880006
2024-09-23,03:51:02.000,267,11083446,114685,0,1727063461,13736.292928949995,188.0305374899981,53182.587434880006
2024-09-23,03:51:03.000,267,11083413,114685,0,1727063462,13736.292928949995,188.06578314000217,53182.587434880006
2024-09-23,03:51:04.000,267,11083414,114885,0,1727063463,13736.31987418999,188.02348835999874,53182.54551216
2024-09-23,03:51:05.000,267,11083409,114685,0,1727063464,13736.292928949995,188.00234097000066,53182.594422
2024-09-23,03:51:06.000,267,11083415,114765,0,1727063465,13736.333346809995,188.03758662000473,53182.60839624001
2024-09-23,03:51:07.000,267,11083383,114645,0,1727063466,13736.353555739995,188.01643922999938,53182.64333184
2024-09-23,03:51:08.000,267,11083362,114725,0,1727063467,13736.333346809995,187.98824271000194,53182.62237048
2024-09-23,03:51:09.000,267,11083379,114645,0,1727063468,13736.36702836,187.9952918400013,53182.615383360004
2024-09-23,03:51:10.000,267,11083362,114565,0,1727063469,13736.420918839991,188.01643922999938,53182.53852504001
2024-09-23,03:51:11.000,267,11083340,114565,0,1727063470,13736.40744622,187.9952918400013,53182.566473520004
2024-09-23,03:51:12.000,267,11083422,115005,0,1727063471,13736.420918839991,188.02348835999874,53182.587434880006
2024-09-23,03:51:13.000,267,11083420,114445,0,1727063472,13736.40070990999,188.07283227000153,53182.60140912
2024-09-23,03:51:14.000,267,11083438,114725,0,1727063473,13736.420918839991,188.03758662000473,53182.587434880006
2024-09-23,03:51:15.000,267,11083432,114725,0,1727063474,13736.46807301,188.00939010000002,53182.615383360004
2024-09-23,03:51:16.000,267,11083410,114765,0,1727063475,13736.521963489991,188.02348835999874,53182.60839624001
2024-09-23,03:51:17.000,267,11083376,114725,0,1727063476,13736.542172419991,188.0587340100028,53182.60140912
2024-09-23,03:51:18.000,267,11083380,114525,0,1727063477,13736.548908730001,188.06578314000217,53182.62237048
2024-09-23,03:51:19.000,267,11083420,114565,0,1727063478,13736.562381349991,188.05168488000345,53182.58044776001
2024-09-23,03:51:20.000,267,11083361,114605,0,1727063479,13736.643217069992,188.05168488000345,53182.594422
2024-09-23,03:51:21.000,267,11083354,114605,0,1727063480,13736.663425999992,188.0446357500041,53182.57346064
2024-09-23,03:51:22.000,267,11083415,114565,0,1727063481,13736.670162310002,188.0798814000009,53182.587434880006
2024-09-23,03:51:23.000,267,11083405,114605,0,1727063482,13736.703843859992,188.07283227000153,53182.566473520004
2024-09-23,03:51:24.000,267,11083364,114605,0,1727063483,13736.757734339997,188.07283227000153,53182.60140912
2024-09-23,03:51:25.000,267,11083410,114645,0,1727063484,13736.737525409997,188.0587340100028,53182.55249928
2024-09-23,03:51:26.000,267,11083398,114765,0,1727063485,13736.791415890002,188.11512704999768,53182.615383360004
2024-09-23,03:51:27.000,267,11083391,114645,0,1727063486,13736.831833750002,188.11512704999768,53182.60140912
2024-09-23,03:51:28.000,267,11083381,114605,0,1727063487,13736.878987919998,188.13627444000304,53182.636344720006
2024-09-23,03:51:29.000,267,11083420,114685,0,1727063488,13736.899196849998,188.15037270000175,53182.65031896
2024-09-23,03:51:30.000,267,11083380,114485,0,1727063489,13736.946351019993,188.17152008999983,53182.64333184
2024-09-23,03:51:31.000,267,11083354,114845,0,1727063490,13736.932878399988,188.1574218300011,53182.615383360004
2024-09-23,03:51:32.000,267,11083421,114645,0,1727063491,13737.000241499998,188.1574218300011,53182.69224168
2024-09-23,03:51:33.000,267,11083428,114805,0,1727063492,13737.006977809993,188.19971661000454,53182.6992288
2024-09-23,03:51:34.000,267,11083343,114565,0,1727063493,13737.033923049989,188.19971661000454,53182.70621592001
2024-09-23,03:51:35.000,267,11083400,114525,0,1727063494,13737.033923049989,188.22791313000198,53182.72019016
2024-09-23,03:51:36.000,267,11083436,114525,0,1727063495,13736.993505189988,188.27725704000477,53182.72717728001
2024-09-23,03:51:37.000,267,11083431,114765,0,1727063496,13737.013714119988,188.2913553000035,53182.6992288
2024-09-23,03:51:38.000,267,11083372,114645,0,1727063497,13737.013714119988,188.3054535600022,53182.74813864001
2024-09-23,03:51:39.000,267,11083365,114645,0,1727063498,13737.054131979989,188.35479746999772,53182.76211288
2024-09-23,03:51:40.000,267,11083367,114525,0,1727063499,13737.060868289998,188.38299399000243,53182.81800984
2024-09-23,03:51:41.000,267,11083352,114525,0,1727063500,13737.027186739993,188.4041413800005,53182.8389712
2024-09-23,03:51:42.000,267,11083373,114605,0,1727063501,13737.006977809993,188.37594486000307,53182.84595832001
2024-09-23,03:51:43.000,267,11083393,114725,0,1727063502,13737.013714119988,188.38299399000243,53182.852945440005
2024-09-23,03:51:44.000,267,11083426,114525,0,1727063503,13737.020450429998,188.41119050999987,53182.84595832001
2024-09-23,03:51:45.000,267,11083437,114365,0,1727063504,13736.946351019993,188.41119050999987,53182.88089392
2024-09-23,03:51:46.000,267,11083370,114845,0,1727063505,13736.959823639998,188.43233789999795,53182.84595832001
2024-09-23,03:51:47.000,267,11083461,114525,0,1727063506,13736.953087329988,188.4534852900033,53182.88089392
2024-09-23,03:51:48.000,267,11083451,114725,0,1727063507,13736.993505189988,188.4252887699986,53182.85993256
2024-09-23,03:51:49.000,267,11083421,114685,0,1727063508,13736.926142089993,188.41823963999923,53182.81800984
2024-09-23,03:51:50.000,267,11083357,114445,0,1727063509,13736.932878399988,188.4041413800005,53182.91582952001
2024-09-23,03:51:51.000,267,11083352,114765,0,1727063510,13736.872251610002,188.46053442000266,53182.89486816001
2024-09-23,03:51:52.000,267,11083410,114645,0,1727063511,13736.878987919998,188.4252887699986,53182.88788104
2024-09-23,03:51:53.000,267,11083423,114605,0,1727063512,13736.872251610002,188.46758355000202,53182.9088424
2024-09-23,03:51:54.000,267,11083435,114645,0,1727063513,13736.865515299993,188.43938703000458,53182.91582952001
2024-09-23,03:51:55.000,267,11083423,114605,0,1727063514,13736.845306369993,188.44643616000394,53182.91582952001
2024-09-23,03:51:56.000,267,11083446,114685,0,1727063515,13736.838570059997,188.41823963999923,53182.83198408
2024-09-23,03:51:57.000,267,11083438,114725,0,1727063516,13736.811624820002,188.43233789999795,53182.852945440005
2024-09-23,03:51:58.000,267,11083397,114645,0,1727063517,13736.811624820002,188.4252887699986,53182.88089392
2024-09-23,03:51:59.000,267,11083357,114685,0,1727063518,13736.865515299993,188.44643616000394,53182.92980376
2024-09-23,03:52:00.000,267,11083374,114565,0,1727063519,13736.838570059997,188.46053442000266,53182.89486816001
2024-09-23,03:52:01.000,267,11083371,114565,0,1727063520,13736.845306369993,188.4252887699986,53182.9088424
2024-09-23,03:52:02.000,267,11083395,114725,0,1727063521,13736.852042680002,188.5028291999988,53182.88089392
2024-09-23,03:52:03.000,267,11083424,114525,0,1727063522,13736.845306369993,188.53102572000353,53182.89486816001
2024-09-23,03:52:04.000,267,11083452,114645,0,1727063523,13736.899196849998,188.5169274600048,53182.91582952001
2024-09-23,03:52:05.000,267,11083441,114445,0,1727063524,13736.905933159993,188.49578006999946,53182.88788104
2024-09-23,03:52:06.000,267,11083453,114525,0,1727063525,13736.919405779998,188.5521731100016,53182.901855280004
2024-09-23,03:52:07.000,267,11083451,114805,0,1727063526,13736.946351019993,188.47463268000138,53182.922816640006
2024-09-23,03:52:08.000,267,11083410,114765,0,1727063527,13736.986768879993,188.52397659000417,53182.9088424
2024-09-23,03:52:09.000,267,11083413,114605,0,1727063528,13736.966559949993,188.53102572000353,53182.922816640006
2024-09-23,03:52:10.000,267,11083421,114565,0,1727063529,13737.027186739993,188.5521731100016,53182.93679088
2024-09-23,03:52:11.000,267,11083420,114805,0,1727063530,13737.047395669993,188.58036962999904,53182.922816640006
2024-09-23,03:52:12.000,267,11083390,114565,0,1727063531,13737.054131979989,188.6015170200044,53182.922816640006
2024-09-23,03:52:13.000,267,11083419,114725,0,1727063532,13737.108022459994,188.6015170200044,53182.91582952001
2024-09-23,03:52:14.000,267,11083375,114805,0,1727063533,13737.134967699989,188.62266441000247,53182.88788104
2024-09-23,03:52:15.000,267,11083428,114565,0,1727063534,13737.141704009999,188.60856615000375,53182.88788104
2024-09-23,03:52:16.000,267,11083416,114885,0,1727063535,13737.161912939999,188.6015170200044,53182.88089392
2024-09-23,03:52:17.000,267,11083380,114525,0,1727063536,13737.188858179994,188.6367626700012,53182.89486816001
2024-09-23,03:52:18.000,267,11083384,114405,0,1727063537,13737.161912939999,188.6508609299999,53182.901855280004
2024-09-23,03:52:19.000,267,11083394,114525,0,1727063538,13737.209067109994,188.6508609299999,53182.93679088
2024-09-23,03:52:20.000,267,11083384,114605,0,1727063539,13737.242748659999,188.6367626700012,53182.93679088
2024-09-23,03:52:21.000,267,11083335,114885,0,1727063540,13737.242748659999,188.64381180000055,53182.901855280004
2024-09-23,03:52:22.000,267,11083455,114565,0,1727063541,13737.310111759994,188.67200831999799,53182.950765120004
2024-09-23,03:52:23.000,267,11083442,114645,0,1727063542,13737.330320689995,188.6367626700012,53182.96473936001
2024-09-23,03:52:24.000,267,11083443,114605,0,1727063543,13737.41789271999,188.6508609299999,53182.95775224
2024-09-23,03:52:25.000,267,11083460,114685,0,1727063544,13737.4044201,188.64381180000055,53182.971726480006
2024-09-23,03:52:26.000,267,11083434,114525,0,1727063545,13737.44483796,188.66495918999863,53182.95775224
2024-09-23,03:52:27.000,267,11083396,114805,0,1727063546,13737.52567368,188.6367626700012,53182.95775224
2024-09-23,03:52:28.000,267,11083442,114445,0,1727063547,13737.56609154,188.65791005999927,53182.99268784001
2024-09-23,03:52:29.000,267,11083425,114765,0,1727063548,13737.58630047,188.65791005999927,53182.99967496
2024-09-23,03:52:30.000,267,11083407,114725,0,1727063549,13737.613245709996,188.67200831999799,53182.99967496
2024-09-23,03:52:31.000,267,11083427,114725,0,1727063550,13737.680608809991,188.67905745000462,53182.99268784001
2024-09-23,03:52:32.000,267,11083370,114485,0,1727063551,13737.680608809991,188.65791005999927,53183.020636320005
2024-09-23,03:52:33.000,267,11083411,114885,0,1727063552,13737.68734512,188.71430310000142,53183.069546160004
2024-09-23,03:52:34.000,267,11083441,114485,0,1727063553,13737.741235599991,188.70725397000206,53183.03461056
2024-09-23,03:52:35.000,267,11083452,114685,0,1727063554,13737.795126079996,188.75659788000485,53183.020636320005
2024-09-23,03:52:36.000,267,11083442,114685,0,1727063555,13737.815335009996,188.74249961999885,53183.02762344
2024-09-23,03:52:37.000,267,11083435,114605,0,1727063556,13737.896170729997,188.78479440000228,53183.08352040001
2024-09-23,03:52:38.000,267,11083430,114525,0,1727063557,13737.916379659997,188.81299091999972,53183.090507520006
2024-09-23,03:52:39.000,267,11083397,114725,0,1727063558,13737.916379659997,188.7636470100042,53183.18134008001
2024-09-23,03:52:40.000,267,11083412,114685,0,1727063559,13737.970270140002,188.7495487499982,53183.16736584
2024-09-23,03:52:41.000,267,11083417,114725,0,1727063560,13738.010688000002,188.80594179000036,53183.12544312
2024-09-23,03:52:42.000,267,11083381,114485,0,1727063561,13737.990479070002,188.79184353000164,53183.11146888001
2024-09-23,03:52:43.000,267,11083379,114445,0,1727063562,13738.003951689992,188.78479440000228,53183.16037872001
2024-09-23,03:52:44.000,267,11083389,114765,0,1727063563,13738.057842169997,188.77774527000292,53183.16736584
2024-09-23,03:52:45.000,267,11083437,114685,0,1727063564,13738.030896930002,188.77069614000357,53183.237237040004
2024-09-23,03:52:46.000,267,11083473,114525,0,1727063565,13738.037633239997,188.77774527000292,53183.23024992001
2024-09-23,03:52:47.000,267,11083418,114565,0,1727063566,13738.051105860002,188.77774527000292,53183.20230144
2024-09-23,03:52:48.000,267,11083410,114605,0,1727063567,13738.078051099998,188.77069614000357,53183.26518552
2024-09-23,03:52:49.000,267,11083406,114685,0,1727063568,13738.044369549993,188.798892660001,53183.258198400006
2024-09-23,03:52:50.000,267,11083390,114525,0,1727063569,13738.091523720002,188.7354504899995,53183.286146880004
2024-09-23,03:52:51.000,267,11083431,114445,0,1727063570,13738.131941580003,188.7636470100042,53183.286146880004
2024-09-23,03:52:52.000,267,11083439,114565,0,1727063571,13738.118468959998,188.75659788000485,53183.27915976001
2024-09-23,03:52:53.000,267,11083426,114325,0,1727063572,13738.165623129993,188.80594179000036,53183.31409536
2024-09-23,03:52:54.000,267,11083425,114525,0,1727063573,13738.118468959998,188.77069614000357,53183.32108248
2024-09-23,03:52:55.000,267,11083471,114445,0,1727063574,13738.104996339993,188.7495487499982,53183.32806960001
2024-09-23,03:52:56.000,267,11083460,114685,0,1727063575,13738.118468959998,188.75659788000485,53183.32806960001
2024-09-23,03:52:57.000,267,11083420,114525,0,1727063576,13738.098260029998,188.77069614000357,53183.34204384
2024-09-23,03:52:58.000,267,11083458,114725,0,1727063577,13738.104996339993,188.77774527000292,53183.34204384
2024-09-23,03:52:59.000,267,11083346,114885,0,1727063578,13738.125205269993,188.80594179000036,53183.34204384
2024-09-23,03:53:00.000,267,11083475,114525,0,1727063579,13738.138677889998,188.77069614000357,53183.34903096001
2024-09-23,03:53:01.000,267,11083410,114685,0,1727063580,13738.104996339993,188.80594179000036,53183.32806960001
2024-09-23,03:53:02.000,267,11083447,114645,0,1727063581,13738.091523720002,188.82004004999908,53183.286146880004
2024-09-23,03:53:03.000,267,11083424,114725,0,1727063582,13738.118468959998,188.8482365700038,53183.39095368
2024-09-23,03:53:04.000,267,11083435,114725,0,1727063583,13738.125205269993,188.86938396000187,53183.39794080001
2024-09-23,03:53:05.000,267,11083433,114605,0,1727063584,13738.179095749998,188.87643309000123,53183.37697944001
2024-09-23,03:53:06.000,267,11083439,114645,0,1727063585,13738.138677889998,188.87643309000123,53183.36999232
2024-09-23,03:53:07.000,267,11083425,114525,0,1727063586,13738.165623129993,188.8834822200006,53183.38396656
2024-09-23,03:53:08.000,267,11083457,114645,0,1727063587,13738.165623129993,188.89053134999995,53183.34204384
2024-09-23,03:53:09.000,267,11083469,114565,0,1727063588,13738.206040989993,188.8975804799993,53183.356018080005
2024-09-23,03:53:10.000,267,11083418,114725,0,1727063589,13738.199304679998,188.90462960999866,53183.36999232
2024-09-23,03:53:11.000,267,11083453,114725,0,1727063590,13738.199304679998,188.89053134999995,53183.39794080001
2024-09-23,03:53:12.000,267,11083442,114405,0,1727063591,13738.185832059993,188.90462960999866,53183.34903096001
2024-09-23,03:53:13.000,267,11083409,114645,0,1727063592,13738.206040989993,188.93987526000274,53183.37697944001
2024-09-23,03:53:14.000,267,11083371,114645,0,1727063593,13738.246458849993,188.91872787000466,53183.3630052
2024-09-23,03:53:15.000,267,11083426,114845,0,1727063594,13738.286876709994,188.91872787000466,53183.356018080005
2024-09-23,03:53:16.000,267,11083412,114645,0,1727063595,13738.286876709994,188.90462960999866,53183.425889280006
2024-09-23,03:53:17.000,267,11083400,114485,0,1727063596,13738.307085639994,188.90462960999866,53183.356018080005
2024-09-23,03:53:18.000,267,11083466,114685,0,1727063597,13738.334030879989,188.91167873999802,53183.41890216001
2024-09-23,03:53:19.000,267,11083452,114525,0,1727063598,13738.367712429994,188.91167873999802,53183.404927920004
2024-09-23,03:53:20.000,267,11083420,114685,0,1727063599,13738.39465766999,188.93987526000274,53183.404927920004
2024-09-23,03:53:21.000,267,11083447,114725,0,1727063600,13738.41486659999,188.9469243900021,53183.453837760004
2024-09-23,03:53:22.000,267,11083415,114525,0,1727063601,13738.448548149994,188.8975804799993,53183.46082488
2024-09-23,03:53:23.000,267,11083407,115045,0,1727063602,13738.47549338999,188.8975804799993,53183.404927920004
2024-09-23,03:53:24.000,267,11083452,114365,0,1727063603,13738.47549338999,188.90462960999866,53183.453837760004
2024-09-23,03:53:25.000,267,11083431,114685,0,1727063604,13738.50243863,188.8834822200006,53183.41191504
2024-09-23,03:53:26.000,267,11083466,114765,0,1727063605,13738.56306542,188.90462960999866,53183.523708960005
2024-09-23,03:53:27.000,267,11083483,114885,0,1727063606,13738.56306542,188.91872787000466,53183.48178624
2024-09-23,03:53:28.000,267,11083427,114605,0,1727063607,13738.59674696999,188.89053134999995,53183.51672184001
2024-09-23,03:53:29.000,267,11083457,114685,0,1727063608,13738.630428519995,188.91872787000466,53183.48877336
2024-09-23,03:53:30.000,267,11083457,114805,0,1727063609,13738.63716482999,188.91872787000466,53183.5376832
2024-09-23,03:53:31.000,267,11083484,114365,0,1727063610,13738.59674696999,188.91872787000466,53183.50973472
2024-09-23,03:53:32.000,267,11083489,114845,0,1727063611,13738.630428519995,188.92577700000402,53183.5376832
2024-09-23,03:53:33.000,267,11083502,114565,0,1727063612,13738.65737375999,188.91872787000466,53183.51672184001
2024-09-23,03:53:34.000,267,11083404,114565,0,1727063613,13738.67758268999,188.91872787000466,53183.58659304001
2024-09-23,03:53:35.000,267,11083434,114685,0,1727063614,13738.67758268999,188.9610226500008,53183.57960592
2024-09-23,03:53:36.000,267,11083433,114565,0,1727063615,13738.771891029995,188.93282613000338,53183.55165744
2024-09-23,03:53:37.000,267,11083400,114645,0,1727063616,13738.78536365,188.93987526000274,53183.55165744
2024-09-23,03:53:38.000,267,11083474,114685,0,1727063617,13738.81904519999,188.92577700000402,53183.593580160006
2024-09-23,03:53:39.000,267,11083477,114685,0,1727063618,13738.879671989991,188.9610226500008,53183.62851576
2024-09-23,03:53:40.000,267,11083481,114605,0,1727063619,13738.90661723,188.93987526000274,53183.6075544
2024-09-23,03:53:41.000,267,11083520,114605,0,1727063620,13738.90661723,188.93987526000274,53183.63550288001
2024-09-23,03:53:42.000,267,11083439,114605,0,1727063621,13738.953771399996,188.95397352000145,53183.61454152001
2024-09-23,03:53:43.000,267,11083422,114245,0,1727063622,13738.926826160001,188.96807178000017,53183.6075544
2024-09-23,03:53:44.000,267,11083454,114485,0,1727063623,13738.967244020001,188.91872787000466,53183.65646424
2024-09-23,03:53:45.000,267,11083421,114525,0,1727063624,13738.980716639991,188.9469243900021,53183.65646424
2024-09-23,03:53:46.000,267,11083431,114685,0,1727063625,13738.994189259996,188.9610226500008,53183.67043848
2024-09-23,03:53:47.000,267,11083407,114685,0,1727063626,13739.027870810001,188.9610226500008,53183.70537408
2024-09-23,03:53:48.000,267,11083430,114525,0,1727063627,13739.021134499992,188.93282613000338,53183.6774256
2024-09-23,03:53:49.000,267,11083528,114605,0,1727063628,13738.980716639991,188.93282613000338,53183.691399840005
2024-09-23,03:53:50.000,267,11083489,114725,0,1727063629,13739.048079740001,188.95397352000145,53183.72633544
2024-09-23,03:53:51.000,267,11083460,114485,0,1727063630,13739.054816049997,188.97512090999953,53183.740309680004
2024-09-23,03:53:52.000,267,11083406,114685,0,1727063631,13739.068288670001,188.98921916999825,53183.691399840005
2024-09-23,03:53:53.000,267,11083426,114645,0,1727063632,13739.027870810001,189.01741569000296,53183.691399840005
2024-09-23,03:53:54.000,267,11083452,114525,0,1727063633,13739.027870810001,188.98921916999825,53183.6774256
2024-09-23,03:53:55.000,267,11083526,114405,0,1727063634,13739.027870810001,189.01741569000296,53183.7472968
2024-09-23,03:53:56.000,267,11083426,114605,0,1727063635,13739.061552359992,189.03151395000168,53183.71236120001
2024-09-23,03:53:57.000,267,11083398,114725,0,1727063636,13739.000925569992,189.00331743000424,53183.70537408
2024-09-23,03:53:58.000,267,11083412,114925,0,1727063637,13739.041343429992,189.02446482000232,53183.71236120001
2024-09-23,03:53:59.000,267,11083447,114685,0,1727063638,13739.027870810001,189.03856308000104,53183.740309680004
2024-09-23,03:54:00.000,267,11083448,114525,0,1727063639,13739.007661880001,189.03856308000104,53183.740309680004
2024-09-23,03:54:01.000,267,11083457,114405,0,1727063640,13739.027870810001,189.02446482000232,53183.789219520004
2024-09-23,03:54:02.000,267,11083395,114765,0,1727063641,13739.048079740001,188.99626830000489,53183.7472968
2024-09-23,03:54:03.000,267,11083497,114605,0,1727063642,13739.048079740001,188.9821700399989,53183.77524528
2024-09-23,03:54:04.000,267,11083485,114805,0,1727063643,13738.994189259996,188.98921916999825,53183.740309680004
2024-09-23,03:54:05.000,267,11083448,114405,0,1727063644,13739.021134499992,188.95397352000145,53183.78223240001
2024-09-23,03:54:06.000,267,11083448,114725,0,1727063645,13738.973980329996,188.93282613000338,53183.761271040006
2024-09-23,03:54:07.000,267,11083411,114525,0,1727063646,13739.007661880001,188.93282613000338,53183.77524528
2024-09-23,03:54:08.000,267,11083403,114605,0,1727063647,13739.007661880001,188.8975804799993,53183.78223240001
2024-09-23,03:54:09.000,267,11083449,114525,0,1727063648,13738.960507709991,188.91872787000466,53183.761271040006
2024-09-23,03:54:10.000,267,11083493,114765,0,1727063649,13738.967244020001,188.93987526000274,53183.810180880006
2024-09-23,03:54:11.000,267,11083427,114565,0,1727063650,13738.899880919991,188.87643309000123,53183.810180880006
2024-09-23,03:54:12.000,267,11083424,114405,0,1727063651,13738.987452950001,188.91872787000466,53183.76825816
2024-09-23,03:54:13.000,267,11083518,114645,0,1727063652,13738.953771399996,188.91872787000466,53183.761271040006
2024-09-23,03:54:14.000,267,11083514,114765,0,1727063653,13738.947035090001,188.8975804799993,53183.77524528
2024-09-23,03:54:15.000,267,11083491,114405,0,1727063654,13738.90661723,188.91167873999802,53183.789219520004
2024-09-23,03:54:16.000,267,11083500,114725,0,1727063655,13738.913353539996,188.87643309000123,53183.80319376001
2024-09-23,03:54:17.000,267,11083458,114405,0,1727063656,13738.879671989991,188.90462960999866,53183.80319376001
2024-09-23,03:54:18.000,267,11083456,114645,0,1727063657,13738.926826160001,188.90462960999866,53183.817168
2024-09-23,03:54:19.000,267,11083443,114365,0,1727063658,13738.8864083,188.8975804799993,53183.83114224001
2024-09-23,03:54:20.000,267,11083432,114845,0,1727063659,13738.893144609996,188.90462960999866,53183.810180880006
2024-09-23,03:54:21.000,267,11083451,114725,0,1727063660,13738.920089849991,188.8975804799993,53183.789219520004
2024-09-23,03:54:22.000,267,11083470,114405,0,1727063661,13738.879671989991,188.90462960999866,53183.82415512
2024-09-23,03:54:23.000,267,11083484,114605,0,1727063662,13738.913353539996,188.91167873999802,53183.817168
2024-09-23,03:54:24.000,267,11083546,114485,0,1727063663,13738.90661723,188.91167873999802,53183.86607784
2024-09-23,03:54:25.000,267,11083464,114725,0,1727063664,13738.920089849991,188.93282613000338,53183.92197480001
2024-09-23,03:54:26.000,267,11083514,114525,0,1727063665,13738.8864083,188.93282613000338,53183.84511648
2024-09-23,03:54:27.000,267,11083466,114565,0,1727063666,13738.920089849991,188.93987526000274,53183.91498768
2024-09-23,03:54:28.000,267,11083453,114685,0,1727063667,13739.000925569992,188.78479440000228,53183.928961920006
2024-09-23,03:54:29.000,267,11083464,114445,0,1727063668,13738.953771399996,188.82708917999844,53183.94992328001
2024-09-23,03:54:30.000,267,11083434,114525,0,1727063669,13738.987452950001,188.81299091999972,53183.93594904
2024-09-23,03:54:31.000,267,11083416,114605,0,1727063670,13738.953771399996,188.81299091999972,53183.93594904
2024-09-23,03:54:32.000,267,11083389,114245,0,1727063671,13738.987452950001,188.80594179000036,53183.956910400004
2024-09-23,03:54:33.000,267,11083500,114405,0,1727063672,13739.021134499992,188.79184353000164,53183.908000560004
2024-09-23,03:54:34.000,267,11083453,114685,0,1727063673,13738.994189259996,188.80594179000036,53183.97088464001
2024-09-23,03:54:35.000,267,11083481,114685,0,1727063674,13738.994189259996,188.85528570000315,53183.956910400004
2024-09-23,03:54:36.000,267,11083438,114565,0,1727063675,13739.007661880001,188.81299091999972,53183.908000560004
2024-09-23,03:54:37.000,267,11083450,114805,0,1727063676,13739.014398189996,188.8341383099978,53183.956910400004
2024-09-23,03:54:38.000,267,11083470,114685,0,1727063677,13739.068288670001,188.82708917999844,53183.94293616
2024-09-23,03:54:39.000,267,11083477,114445,0,1727063678,13739.041343429992,188.84118744000443,53183.93594904
2024-09-23,03:54:40.000,267,11083536,114885,0,1727063679,13739.081761289992,188.82708917999844,53183.97088464001
2024-09-23,03:54:41.000,267,11083446,114685,0,1727063680,13739.061552359992,188.82004004999908,53183.88005208001
2024-09-23,03:54:42.000,267,11083437,114645,0,1727063681,13739.041343429992,188.81299091999972,53183.96389752
2024-09-23,03:54:43.000,267,11083471,114845,0,1727063682,13739.095233909997,188.79184353000164,53183.94293616
2024-09-23,03:54:44.000,267,11083494,114725,0,1727063683,13739.135651769997,188.78479440000228,53183.93594904
2024-09-23,03:54:45.000,267,11083472,114445,0,1727063684,13739.095233909997,188.77069614000357,53183.94293616
2024-09-23,03:54:46.000,267,11083508,114565,0,1727063685,13739.128915460002,188.798892660001,53183.94293616
2024-09-23,03:54:47.000,267,11083465,114405,0,1727063686,13739.128915460002,188.79184353000164,53183.90101344001
2024-09-23,03:54:48.000,267,11083475,114605,0,1727063687,13739.155860699997,188.7636470100042,53183.92197480001
2024-09-23,03:54:49.000,267,11083504,114765,0,1727063688,13739.122179149992,188.75659788000485,53183.928961920006
2024-09-23,03:54:50.000,267,11083471,114645,0,1727063689,13739.115442839997,188.74249961999885,53183.8870392
2024-09-23,03:54:51.000,267,11083493,114725,0,1727063690,13739.115442839997,188.77774527000292,53183.928961920006
2024-09-23,03:54:52.000,267,11083459,114725,0,1727063691,13739.128915460002,188.78479440000228,53183.93594904
2024-09-23,03:54:53.000,267,11083459,114485,0,1727063692,13739.115442839997,188.78479440000228,53183.94293616
2024-09-23,03:54:54.000,267,11083484,114765,0,1727063693,13739.108706530002,188.82004004999908,53183.928961920006
2024-09-23,03:54:55.000,267,11083486,114725,0,1727063694,13739.122179149992,188.84118744000443,53183.93594904
2024-09-23,03:54:56.000,267,11083401,114525,0,1727063695,13739.122179149992,188.82004004999908,53183.956910400004
2024-09-23,03:54:57.000,267,11083513,114725,0,1727063696,13739.095233909997,188.798892660001,53183.8870392
2024-09-23,03:54:58.000,267,11083452,114725,0,1727063697,13739.149124390002,188.82708917999844,53183.94992328001
2024-09-23,03:54:59.000,267,11083446,114725,0,1727063698,13739.135651769997,188.81299091999972,53183.96389752
2024-09-23,03:55:00.000,267,11083396,114725,0,1727063699,13739.122179149992,188.80594179000036,53184.00582024
2024-09-23,03:55:01.000,267,11083502,114845,0,1727063700,13739.054816049997,188.78479440000228,53183.96389752
2024-09-23,03:55:02.000,267,11083456,114685,0,1727063701,13739.122179149992,188.7636470100042,53183.97088464001
2024-09-23,03:55:03.000,267,11083457,114805,0,1727063702,13739.108706530002,188.77069614000357,53183.956910400004
2024-09-23,03:55:04.000,267,11083486,114645,0,1727063703,13739.108706530002,188.77774527000292,53184.03376872
2024-09-23,03:55:05.000,267,11083516,114885,0,1727063704,13739.095233909997,188.7002048400027,53183.928961920006
2024-09-23,03:55:06.000,267,11083475,114725,0,1727063705,13739.095233909997,188.69315571000334,53183.96389752
2024-09-23,03:55:07.000,267,11083396,114885,0,1727063706,13739.115442839997,188.7002048400027,53184.01280736
2024-09-23,03:55:08.000,267,11083458,114605,0,1727063707,13739.088497600002,188.68610658000398,53183.97088464001
2024-09-23,03:55:09.000,267,11083492,114485,0,1727063708,13739.135651769997,188.68610658000398,53183.956910400004
2024-09-23,03:55:10.000,267,11083509,114645,0,1727063709,13739.142388079992,188.65791005999927,53184.01280736
2024-09-23,03:55:11.000,267,11083495,114725,0,1727063710,13739.182805939992,188.67200831999799,53183.99883312001
2024-09-23,03:55:12.000,267,11083502,114645,0,1727063711,13739.169333320002,188.69315571000334,53183.98485888
2024-09-23,03:55:13.000,267,11083475,114765,0,1727063712,13739.209751180002,188.71430310000142,53184.026781600005
2024-09-23,03:55:14.000,267,11083505,114765,0,1727063713,13739.223223799992,188.67905745000462,53184.04774296001
2024-09-23,03:55:15.000,267,11083509,114685,0,1727063714,13739.196278559997,188.72840136000013,53184.026781600005
2024-09-23,03:55:16.000,267,11083498,114765,0,1727063715,13739.209751180002,188.72135223000078,53184.0617172
2024-09-23,03:55:17.000,267,11083445,114525,0,1727063716,13739.229960110002,188.69315571000334,53184.0617172
2024-09-23,03:55:18.000,267,11083479,114445,0,1727063717,13739.263641659993,188.7354504899995,53184.026781600005
2024-09-23,03:55:19.000,267,11083444,114725,0,1727063718,13739.277114279997,188.77069614000357,53184.04774296001
2024-09-23,03:55:20.000,267,11083528,114525,0,1727063719,13739.277114279997,188.7495487499982,53184.08267856
2024-09-23,03:55:21.000,267,11083441,114645,0,1727063720,13739.263641659993,188.7636470100042,53184.05473008
2024-09-23,03:55:22.000,267,11083498,114365,0,1727063721,13739.277114279997,188.81299091999972,53184.01979448001
2024-09-23,03:55:23.000,267,11083446,114525,0,1727063722,13739.310795830002,188.82708917999844,53184.06870432001
2024-09-23,03:55:24.000,267,11083508,114765,0,1727063723,13739.304059519993,188.82708917999844,53184.124601280004
2024-09-23,03:55:25.000,267,11083465,114645,0,1727063724,13739.263641659993,188.8341383099978,53184.145562640006
2024-09-23,03:55:26.000,267,11083483,114605,0,1727063725,13739.290586900002,188.87643309000123,53184.096652800006
2024-09-23,03:55:27.000,267,11083503,114885,0,1727063726,13739.290586900002,188.87643309000123,53184.1315884
2024-09-23,03:55:28.000,267,11083539,115085,0,1727063727,13739.290586900002,188.8482365700038,53184.11761416001
2024-09-23,03:55:29.000,267,11083503,114605,0,1727063728,13739.256905349997,188.87643309000123,53184.16652400001
2024-09-23,03:55:30.000,267,11083444,114765,0,1727063729,13739.270377970002,188.8975804799993,53184.145562640006
2024-09-23,03:55:31.000,267,11083469,114365,0,1727063730,13739.263641659993,188.8834822200006,53184.11062704
2024-09-23,03:55:32.000,267,11083502,114565,0,1727063731,13739.216487489997,188.8975804799993,53184.06870432001
2024-09-23,03:55:33.000,267,11083440,114765,0,1727063732,13739.216487489997,188.91167873999802,53184.13857552001
2024-09-23,03:55:34.000,267,11083462,114645,0,1727063733,13739.243432729992,188.90462960999866,53184.17351112
2024-09-23,03:55:35.000,267,11083483,114525,0,1727063734,13739.256905349997,188.90462960999866,53184.17351112
2024-09-23,03:55:36.000,267,11083516,114725,0,1727063735,13739.290586900002,188.93987526000274,53184.18049824
2024-09-23,03:55:37.000,267,11083462,114525,0,1727063736,13739.263641659993,188.93282613000338,53184.16652400001
2024-09-23,03:55:38.000,267,11083534,114885,0,1727063737,13739.243432729992,188.93987526000274,53184.21543384001
2024-09-23,03:55:39.000,267,11083489,114765,0,1727063738,13739.223223799992,188.9610226500008,53184.194472480005
2024-09-23,03:55:40.000,267,11083513,115005,0,1727063739,13739.250169040002,188.95397352000145,53184.22940808
2024-09-23,03:55:41.000,267,11083548,114725,0,1727063740,13739.250169040002,188.93987526000274,53184.243382320004
2024-09-23,03:55:42.000,267,11083481,114325,0,1727063741,13739.277114279997,188.92577700000402,53184.22242096
2024-09-23,03:55:43.000,267,11083476,114405,0,1727063742,13739.250169040002,188.97512090999953,53184.194472480005
2024-09-23,03:55:44.000,267,11083503,114405,0,1727063743,13739.297323209998,188.9469243900021,53184.243382320004
2024-09-23,03:55:45.000,267,11083506,114325,0,1727063744,13739.290586900002,188.9469243900021,53184.264343680006
2024-09-23,03:55:46.000,267,11083454,114525,0,1727063745,13739.317532139998,188.91167873999802,53184.22940808
2024-09-23,03:55:47.000,267,11083525,114645,0,1727063746,13739.331004760003,188.92577700000402,53184.292292160004
2024-09-23,03:55:48.000,267,11083538,114565,0,1727063747,13739.344477379993,188.91167873999802,53184.194472480005
2024-09-23,03:55:49.000,267,11083501,114485,0,1727063748,13739.364686309993,188.91167873999802,53184.22242096
2024-09-23,03:55:50.000,267,11083511,114605,0,1727063749,13739.364686309993,188.87643309000123,53184.21543384001
2024-09-23,03:55:51.000,267,11083564,114725,0,1727063750,13739.384895239993,188.82708917999844,53184.22940808
2024-09-23,03:55:52.000,267,11083492,114725,0,1727063751,13739.351213690003,188.798892660001,53184.25735656001
2024-09-23,03:55:53.000,267,11083549,114525,0,1727063752,13739.378158929998,188.82708917999844,53184.23639520001
2024-09-23,03:55:54.000,267,11083535,114685,0,1727063753,13739.378158929998,188.78479440000228,53184.25735656001
2024-09-23,03:55:55.000,267,11083502,114525,0,1727063754,13739.351213690003,188.7636470100042,53184.2014596
2024-09-23,03:55:56.000,267,11083496,114405,0,1727063755,13739.371422619988,188.78479440000228,53184.2713308
2024-09-23,03:55:57.000,267,11083480,114525,0,1727063756,13739.405104169993,188.74249961999885,53184.25036944
2024-09-23,03:55:58.000,267,11083478,114605,0,1727063757,13739.405104169993,188.7354504899995,53184.2014596
2024-09-23,03:55:59.000,267,11083530,114605,0,1727063758,13739.391631549988,188.72135223000078,53184.21543384001
2024-09-23,03:56:00.000,267,11083538,114645,0,1727063759,13739.378158929998,188.7354504899995,53184.22940808
2024-09-23,03:56:01.000,267,11083507,114645,0,1727063760,13739.371422619988,188.71430310000142,53184.17351112
2024-09-23,03:56:02.000,267,11083467,114645,0,1727063761,13739.344477379993,188.68610658000398,53184.18049824
2024-09-23,03:56:03.000,267,11083538,114685,0,1727063762,13739.331004760003,188.67905745000462,53184.15254976
2024-09-23,03:56:04.000,267,11083572,114445,0,1727063763,13739.351213690003,188.6508609299999,53184.15254976
2024-09-23,03:56:05.000,267,11083548,114605,0,1727063764,13739.351213690003,188.6367626700012,53184.13857552001
2024-09-23,03:56:06.000,267,11083504,114405,0,1727063765,13739.371422619988,188.6508609299999,53184.16652400001
2024-09-23,03:56:07.000,267,11083483,114565,0,1727063766,13739.317532139998,188.65791005999927,53184.145562640006
2024-09-23,03:56:08.000,267,11083471,114525,0,1727063767,13739.317532139998,188.64381180000055,53184.16652400001
2024-09-23,03:56:09.000,267,11083485,114725,0,1727063768,13739.317532139998,188.67200831999799,53184.145562640006
2024-09-23,03:56:10.000,267,11083515,114445,0,1727063769,13739.344477379993,188.66495918999863,53184.1315884
2024-09-23,03:56:11.000,267,11083468,114445,0,1727063770,13739.317532139998,188.7002048400027,53184.18748536001
2024-09-23,03:56:12.000,267,11083503,114485,0,1727063771,13739.310795830002,188.65791005999927,53184.15953688
2024-09-23,03:56:13.000,267,11083505,114445,0,1727063772,13739.310795830002,188.67200831999799,53184.16652400001
2024-09-23,03:56:14.000,267,11083480,114365,0,1727063773,13739.317532139998,188.70725397000206,53184.11062704
2024-09-23,03:56:15.000,267,11083527,114525,0,1727063774,13739.310795830002,188.67200831999799,53184.13857552001
2024-09-23,03:56:16.000,267,11083532,114365,0,1727063775,13739.310795830002,188.67200831999799,53184.145562640006
2024-09-23,03:56:17.000,267,11083476,114565,0,1727063776,13739.263641659993,188.6367626700012,53184.11761416001
2024-09-23,03:56:18.000,267,11083549,115005,0,1727063777,13739.277114279997,188.62266441000247,53184.13857552001
2024-09-23,03:56:19.000,267,11083475,114525,0,1727063778,13739.310795830002,188.6156152800031,53184.194472480005
2024-09-23,03:56:20.000,267,11083473,114605,0,1727063779,13739.290586900002,188.5874187599984,53184.096652800006
2024-09-23,03:56:21.000,267,11083463,114685,0,1727063780,13739.304059519993,188.57332049999968,53184.124601280004
2024-09-23,03:56:22.000,267,11083515,114685,0,1727063781,13739.304059519993,188.57332049999968,53184.13857552001
2024-09-23,03:56:23.000,267,11083499,114085,0,1727063782,13739.277114279997,188.5521731100016,53184.096652800006
2024-09-23,03:56:24.000,267,11083485,114445,0,1727063783,13739.290586900002,188.53102572000353,53184.08267856
2024-09-23,03:56:25.000,267,11083518,114525,0,1727063784,13739.256905349997,188.58036962999904,53184.11761416001
2024-09-23,03:56:26.000,267,11083527,114285,0,1727063785,13739.256905349997,188.5521731100016,53184.124601280004
2024-09-23,03:56:27.000,267,11083465,114885,0,1727063786,13739.270377970002,188.54512398000224,53184.075691440004
2024-09-23,03:56:28.000,267,11083481,114765,0,1727063787,13739.263641659993,188.53102572000353,53184.096652800006
2024-09-23,03:56:29.000,267,11083487,114925,0,1727063788,13739.229960110002,188.52397659000417,53184.075691440004
2024-09-23,03:56:30.000,267,11083511,114605,0,1727063789,13739.196278559997,188.5028291999988,53184.075691440004
2024-09-23,03:56:31.000,267,11083455,114765,0,1727063790,13739.216487489997,188.5521731100016,53184.05473008
2024-09-23,03:56:32.000,267,11083449,114605,0,1727063791,13739.229960110002,188.5521731100016,53184.05473008
2024-09-23,03:56:33.000,267,11083471,114445,0,1727063792,13739.243432729992,188.5028291999988,53184.11761416001
2024-09-23,03:56:34.000,267,11083483,114925,0,1727063793,13739.236696419997,188.5169274600048,53184.08966568001
2024-09-23,03:56:35.000,267,11083450,114325,0,1727063794,13739.243432729992,188.5169274600048,53184.08267856
2024-09-23,03:56:36.000,267,11083437,114645,0,1727063795,13739.290586900002,188.52397659000417,53184.04774296001
2024-09-23,03:56:37.000,267,11083515,114605,0,1727063796,13739.263641659993,188.57332049999968,53184.096652800006
2024-09-23,03:56:38.000,267,11083508,114685,0,1727063797,13739.310795830002,188.5874187599984,53184.08267856
2024-09-23,03:56:39.000,267,11083542,114445,0,1727063798,13739.263641659993,188.5874187599984,53184.0617172
2024-09-23,03:56:40.000,267,11083501,114685,0,1727063799,13739.290586900002,188.5521731100016,53184.096652800006
2024-09-23,03:56:41.000,267,11083539,114685,0,1727063800,13739.324268449993,188.53102572000353,53184.04075584
2024-09-23,03:56:42.000,267,11083516,114685,0,1727063801,13739.256905349997,188.53102572000353,53184.0617172
2024-09-23,03:56:43.000,267,11083473,114685,0,1727063802,13739.243432729992,188.56627137000032,53184.026781600005
2024-09-23,03:56:44.000,267,11083467,114765,0,1727063803,13739.277114279997,188.5521731100016,53184.06870432001
2024-09-23,03:56:45.000,267,11083464,114365,0,1727063804,13739.236696419997,188.5169274600048,53184.06870432001
2024-09-23,03:56:46.000,267,11083494,114565,0,1727063805,13739.236696419997,188.5380748500029,53184.08267856
2024-09-23,03:56:47.000,267,11083545,114645,0,1727063806,13739.203014869992,188.5521731100016,53184.08966568001
2024-09-23,03:56:48.000,267,11083473,114805,0,1727063807,13739.216487489997,188.54512398000224,53184.06870432001
2024-09-23,03:56:49.000,267,11083534,114685,0,1727063808,13739.169333320002,188.52397659000417,53184.08267856
2024-09-23,03:56:50.000,267,11083541,114725,0,1727063809,13739.176069629997,188.52397659000417,53184.05473008
2024-09-23,03:56:51.000,267,11083544,114485,0,1727063810,13739.189542250002,188.57332049999968,53184.026781600005
2024-09-23,03:56:52.000,267,11083486,114645,0,1727063811,13739.162597009992,188.56627137000032,53184.01979448001
2024-09-23,03:56:53.000,267,11083524,114645,0,1727063812,13739.155860699997,188.56627137000032,53184.03376872
2024-09-23,03:56:54.000,267,11083435,114765,0,1727063813,13739.142388079992,188.50987832999817,53183.98485888
2024-09-23,03:56:55.000,267,11083494,114605,0,1727063814,13739.095233909997,188.48168181000074,53183.94293616
2024-09-23,03:56:56.000,267,11083503,114565,0,1727063815,13739.075024979997,188.46758355000202,53183.96389752
2024-09-23,03:56:57.000,267,11083476,114685,0,1727063816,13738.994189259996,188.44643616000394,53183.91498768
2024-09-23,03:56:58.000,267,11083478,114845,0,1727063817,13739.034607119997,188.44643616000394,53183.94293616
2024-09-23,03:56:59.000,267,11083467,114805,0,1727063818,13739.027870810001,188.44643616000394,53183.991846
2024-09-23,03:57:00.000,267,11083534,114685,0,1727063819,13739.068288670001,188.4041413800005,53183.96389752
2024-09-23,03:57:01.000,267,11083492,114485,0,1727063820,13739.021134499992,188.43233789999795,53183.90101344001
2024-09-23,03:57:02.000,267,11083515,114685,0,1727063821,13739.027870810001,188.46053442000266,53183.92197480001
2024-09-23,03:57:03.000,267,11083518,114565,0,1727063822,13739.061552359992,188.43233789999795,53183.908000560004
2024-09-23,03:57:04.000,267,11083536,114525,0,1727063823,13739.048079740001,188.39709225000115,53183.90101344001
2024-09-23,03:57:05.000,267,11083518,114605,0,1727063824,13739.048079740001,188.41823963999923,53183.92197480001
2024-09-23,03:57:06.000,267,11083506,114485,0,1727063825,13739.075024979997,188.4252887699986,53183.92197480001
2024-09-23,03:57:07.000,267,11083519,114685,0,1727063826,13739.135651769997,188.41119050999987,53183.91498768
2024-09-23,03:57:08.000,267,11083490,114445,0,1727063827,13739.162597009992,188.41119050999987,53183.928961920006
2024-09-23,03:57:09.000,267,11083533,114685,0,1727063828,13739.176069629997,188.3900431200018,53183.91498768
2024-09-23,03:57:10.000,267,11083482,114565,0,1727063829,13739.209751180002,188.4252887699986,53183.8870392
2024-09-23,03:57:11.000,267,11083500,114685,0,1727063830,13739.209751180002,188.43233789999795,53183.94293616
2024-09-23,03:57:12.000,267,11083489,114645,0,1727063831,13739.223223799992,188.46053442000266,53183.908000560004
2024-09-23,03:57:13.000,267,11083548,114645,0,1727063832,13739.304059519993,188.46758355000202,53183.928961920006
2024-09-23,03:57:14.000,267,11083530,114605,0,1727063833,13739.290586900002,188.44643616000394,53183.93594904
2024-09-23,03:57:15.000,267,11083469,114645,0,1727063834,13739.297323209998,188.44643616000394,53183.977871760006
2024-09-23,03:57:16.000,267,11083498,114645,0,1727063835,13739.324268449993,188.50987832999817,53183.908000560004
2024-09-23,03:57:17.000,267,11083505,114365,0,1727063836,13739.317532139998,188.5028291999988,53183.991846
2024-09-23,03:57:18.000,267,11083471,114565,0,1727063837,13739.357949999998,188.50987832999817,53183.96389752
2024-09-23,03:57:19.000,267,11083544,114525,0,1727063838,13739.364686309993,188.52397659000417,53183.92197480001
2024-09-23,03:57:20.000,267,11083461,114565,0,1727063839,13739.411840479988,188.53102572000353,53183.94293616
2024-09-23,03:57:21.000,267,11083482,114565,0,1727063840,13739.425313099993,188.5521731100016,53183.91498768
2024-09-23,03:57:22.000,267,11083445,114645,0,1727063841,13739.405104169993,188.56627137000032,53183.93594904
2024-09-23,03:57:23.000,267,11083478,114445,0,1727063842,13739.465730959993,188.5874187599984,53183.956910400004
2024-09-23,03:57:24.000,267,11083463,114725,0,1727063843,13739.432049409988,188.62266441000247,53183.977871760006
2024-09-23,03:57:25.000,267,11083497,114445,0,1727063844,13739.458994649998,188.66495918999863,53183.92197480001
2024-09-23,03:57:26.000,267,11083510,114525,0,1727063845,13739.506148819994,188.66495918999863,53183.94293616
2024-09-23,03:57:27.000,267,11083484,114765,0,1727063846,13739.506148819994,188.6015170200044,53183.94293616
2024-09-23,03:57:28.000,267,11083493,114365,0,1727063847,13739.506148819994,188.64381180000055,53183.96389752
2024-09-23,03:57:29.000,267,11083519,114845,0,1727063848,13739.553302989989,188.65791005999927,53183.94293616
2024-09-23,03:57:30.000,267,11083513,114485,0,1727063849,13739.566775609994,188.6508609299999,53183.98485888
2024-09-23,03:57:31.000,267,11083510,114325,0,1727063850,13739.607193469994,188.64381180000055,53183.956910400004
2024-09-23,03:57:32.000,267,11083521,114845,0,1727063851,13739.607193469994,188.65791005999927,53183.977871760006
2024-09-23,03:57:33.000,267,11083482,114725,0,1727063852,13739.63413870999,188.66495918999863,53183.99883312001
2024-09-23,03:57:34.000,267,11083536,114605,0,1727063853,13739.647611329994,188.67905745000462,53184.03376872
2024-09-23,03:57:35.000,267,11083534,114605,0,1727063854,13739.67455656999,188.67905745000462,53184.026781600005
2024-09-23,03:57:36.000,267,11083511,114725,0,1727063855,13739.708238119994,188.68610658000398,53184.06870432001
2024-09-23,03:57:37.000,267,11083503,114445,0,1727063856,13739.71497442999,188.72840136000013,53184.05473008
2024-09-23,03:57:38.000,267,11083509,114565,0,1727063857,13739.7621286,188.7636470100042,53184.10363992
2024-09-23,03:57:39.000,267,11083555,114765,0,1727063858,13739.748655979995,188.77069614000357,53184.11062704
2024-09-23,03:57:40.000,267,11083572,114365,0,1727063859,13739.768864909995,188.75659788000485,53184.075691440004
2024-09-23,03:57:41.000,267,11083496,114605,0,1727063860,13739.829491699995,188.80594179000036,53184.11062704
2024-09-23,03:57:42.000,267,11083532,114525,0,1727063861,13739.809282769995,188.81299091999972,53184.08267856
2024-09-23,03:57:43.000,267,11083547,114285,0,1727063862,13739.86317325,188.80594179000036,53184.11062704
2024-09-23,03:57:44.000,267,11083564,114685,0,1727063863,13739.809282769995,188.85528570000315,53184.15953688
2024-09-23,03:57:45.000,267,11083490,114485,0,1727063864,13739.79581014999,188.89053134999995,53184.096652800006
2024-09-23,03:57:46.000,267,11083506,114445,0,1727063865,13739.80254646,188.8341383099978,53184.13857552001
2024-09-23,03:57:47.000,267,11083452,114725,0,1727063866,13739.78233753,188.87643309000123,53184.10363992
2024-09-23,03:57:48.000,267,11083481,114725,0,1727063867,13739.768864909995,188.8834822200006,53184.145562640006
2024-09-23,03:57:49.000,267,11083548,114605,0,1727063868,13739.77560121999,188.90462960999866,53184.16652400001
2024-09-23,03:57:50.000,267,11083484,114365,0,1727063869,13739.809282769995,188.92577700000402,53184.16652400001
2024-09-23,03:57:51.000,267,11083521,114885,0,1727063870,13739.768864909995,188.9610226500008,53184.194472480005
2024-09-23,03:57:52.000,267,11083568,114725,0,1727063871,13739.7621286,188.97512090999953,53184.124601280004
2024-09-23,03:57:53.000,267,11083584,114605,0,1727063872,13739.73518335999,188.95397352000145,53184.13857552001
2024-09-23,03:57:54.000,267,11083532,114605,0,1727063873,13739.77560121999,188.91167873999802,53184.16652400001
2024-09-23,03:57:55.000,267,11083529,114485,0,1727063874,13739.77560121999,188.95397352000145,53184.124601280004
2024-09-23,03:57:56.000,267,11083552,114525,0,1727063875,13739.789073839995,188.95397352000145,53184.13857552001
2024-09-23,03:57:57.000,267,11083497,114805,0,1727063876,13739.80254646,188.9610226500008,53184.22242096
2024-09-23,03:57:58.000,267,11083515,114725,0,1727063877,13739.74191967,188.93987526000274,53184.20844672
2024-09-23,03:57:59.000,267,11083550,114645,0,1727063878,13739.74191967,188.95397352000145,53184.243382320004
2024-09-23,03:58:00.000,267,11083490,114365,0,1727063879,13739.78233753,188.95397352000145,53184.2014596
2024-09-23,03:58:01.000,267,11083539,114365,0,1727063880,13739.789073839995,188.95397352000145,53184.25036944
2024-09-23,03:58:02.000,267,11083526,114845,0,1727063881,13739.75539228999,188.9821700399989,53184.18748536001
2024-09-23,03:58:03.000,267,11083530,114645,0,1727063882,13739.789073839995,189.00331743000424,53184.2713308
2024-09-23,03:58:04.000,267,11083564,114685,0,1727063883,13739.80254646,188.98921916999825,53184.25735656001
2024-09-23,03:58:05.000,267,11083554,114725,0,1727063884,13739.79581014999,188.98921916999825,53184.25735656001
2024-09-23,03:58:06.000,267,11083495,114725,0,1727063885,13739.80254646,188.98921916999825,53184.29927928
2024-09-23,03:58:07.000,267,11083487,115045,0,1727063886,13739.80254646,188.99626830000489,53184.28530504001
2024-09-23,03:58:08.000,267,11083558,114685,0,1727063887,13739.77560121999,188.99626830000489,53184.292292160004
2024-09-23,03:58:09.000,267,11083548,114485,0,1727063888,13739.78233753,189.01741569000296,53184.2713308
2024-09-23,03:58:10.000,267,11083519,114725,0,1727063889,13739.75539228999,189.03856308000104,53184.27831792
2024-09-23,03:58:11.000,267,11083530,114645,0,1727063890,13739.7621286,189.03151395000168,53184.28530504001
2024-09-23,03:58:12.000,267,11083488,114405,0,1727063891,13739.71497442999,189.05266133999976,53184.29927928
2024-09-23,03:58:13.000,267,11083549,114525,0,1727063892,13739.73518335999,189.02446482000232,53184.34818912
2024-09-23,03:58:14.000,267,11083513,114485,0,1727063893,13739.728447049994,188.99626830000489,53184.32722776
2024-09-23,03:58:15.000,267,11083518,114685,0,1727063894,13739.75539228999,188.99626830000489,53184.28530504001
2024-09-23,03:58:16.000,267,11083610,114685,0,1727063895,13739.7621286,189.02446482000232,53184.29927928
2024-09-23,03:58:17.000,267,11083516,114805,0,1727063896,13739.71497442999,188.99626830000489,53184.29927928
2024-09-23,03:58:18.000,267,11083540,114645,0,1727063897,13739.75539228999,188.99626830000489,53184.264343680006
2024-09-23,03:58:19.000,267,11083533,114685,0,1727063898,13739.728447049994,189.0103665600036,53184.33421488001
2024-09-23,03:58:20.000,267,11083535,114725,0,1727063899,13739.72171074,188.97512090999953,53184.27831792
2024-09-23,03:58:21.000,267,11083545,114925,0,1727063900,13739.708238119994,188.97512090999953,53184.22940808
2024-09-23,03:58:22.000,267,11083563,114445,0,1727063901,13739.68129288,188.9469243900021,53184.28530504001
2024-09-23,03:58:23.000,267,11083536,114645,0,1727063902,13739.708238119994,188.93282613000338,53184.32722776
2024-09-23,03:58:24.000,267,11083514,114725,0,1727063903,13739.667820259994,188.95397352000145,53184.30626640001
2024-09-23,03:58:25.000,267,11083490,114605,0,1727063904,13739.69476549999,188.9469243900021,53184.27831792
2024-09-23,03:58:26.000,267,11083565,114645,0,1727063905,13739.65434763999,188.91167873999802,53184.25036944
2024-09-23,03:58:27.000,267,11083495,114485,0,1727063906,13739.667820259994,188.8834822200006,53184.20844672
2024-09-23,03:58:28.000,267,11083494,114445,0,1727063907,13739.647611329994,188.8975804799993,53184.17351112
2024-09-23,03:58:29.000,267,11083521,114565,0,1727063908,13739.640875019999,188.84118744000443,53184.21543384001
2024-09-23,03:58:30.000,267,11083579,114525,0,1727063909,13739.61392977999,188.82708917999844,53184.194472480005
2024-09-23,03:58:31.000,267,11083541,114605,0,1727063910,13739.593720849989,188.8482365700038,53184.1315884
2024-09-23,03:58:32.000,267,11083541,114645,0,1727063911,13739.593720849989,188.81299091999972,53184.1315884
2024-09-23,03:58:33.000,267,11083538,114565,0,1727063912,13739.607193469994,188.85528570000315,53184.11761416001
2024-09-23,03:58:34.000,267,11083549,114445,0,1727063913,13739.560039299999,188.82004004999908,53184.11062704
2024-09-23,03:58:35.000,267,11083563,114485,0,1727063914,13739.560039299999,188.8341383099978,53184.08267856
2024-09-23,03:58:36.000,267,11083571,114685,0,1727063915,13739.546566679994,188.80594179000036,53184.11062704
2024-09-23,03:58:37.000,267,11083556,114885,0,1727063916,13739.560039299999,188.80594179000036,53184.11062704
2024-09-23,03:58:38.000,267,11083488,114525,0,1727063917,13739.519621439998,188.78479440000228,53184.0617172
2024-09-23,03:58:39.000,267,11083550,114725,0,1727063918,13739.485939889993,188.75659788000485,53184.08267856
2024-09-23,03:58:40.000,267,11083566,114685,0,1727063919,13739.512885129989,188.798892660001,53184.11062704
2024-09-23,03:58:41.000,267,11083501,114405,0,1727063920,13739.485939889993,188.78479440000228,53184.11062704
2024-09-23,03:58:42.000,267,11083517,114645,0,1727063921,13739.485939889993,188.77774527000292,53184.0617172
2024-09-23,03:58:43.000,267,11083526,114485,0,1727063922,13739.499412509998,188.77774527000292,53184.124601280004
2024-09-23,03:58:44.000,267,11083522,114565,0,1727063923,13739.485939889993,188.75659788000485,53184.1315884
2024-09-23,03:58:45.000,267,11083553,114565,0,1727063924,13739.452258339988,188.75659788000485,53184.08267856
2024-09-23,03:58:46.000,267,11083496,114725,0,1727063925,13739.398367859998,188.67905745000462,53184.075691440004
2024-09-23,03:58:47.000,267,11083539,114725,0,1727063926,13739.425313099993,188.7002048400027,53184.10363992
2024-09-23,03:58:48.000,267,11083552,114805,0,1727063927,13739.371422619988,188.68610658000398,53184.10363992
2024-09-23,03:58:49.000,267,11083581,114685,0,1727063928,13739.398367859998,188.72135223000078,53184.075691440004
2024-09-23,03:58:50.000,267,11083527,114525,0,1727063929,13739.398367859998,188.70725397000206,53184.10363992
2024-09-23,03:58:51.000,267,11083495,114885,0,1727063930,13739.351213690003,188.72840136000013,53184.04075584
2024-09-23,03:58:52.000,267,11083517,114725,0,1727063931,13739.351213690003,188.69315571000334,53184.10363992
2024-09-23,03:58:53.000,267,11083496,114645,0,1727063932,13739.398367859998,188.71430310000142,53184.08267856
2024-09-23,03:58:54.000,267,11083517,114445,0,1727063933,13739.405104169993,188.67200831999799,53184.03376872
2024-09-23,03:58:55.000,267,11083574,114365,0,1727063934,13739.425313099993,188.62266441000247,53184.06870432001
2024-09-23,03:58:56.000,267,11083573,114565,0,1727063935,13739.398367859998,188.66495918999863,53184.0617172
2024-09-23,03:58:57.000,267,11083566,114565,0,1727063936,13739.425313099993,188.69315571000334,53184.01979448001
2024-09-23,03:58:58.000,267,11083544,114885,0,1727063937,13739.425313099993,188.71430310000142,53184.04774296001
2024-09-23,03:58:59.000,267,11083519,114605,0,1727063938,13739.438785719998,188.70725397000206,53184.08267856
2024-09-23,03:59:00.000,267,11083512,114605,0,1727063939,13739.425313099993,188.72135223000078,53184.01979448001
2024-09-23,03:59:01.000,267,11083533,114725,0,1727063940,13739.485939889993,188.70725397000206,53184.08966568001
2024-09-23,03:59:02.000,267,11083518,114885,0,1727063941,13739.492676199989,188.74249961999885,53184.08966568001
2024-09-23,03:59:03.000,267,11083520,114565,0,1727063942,13739.512885129989,188.72840136000013,53184.0617172
2024-09-23,03:59:04.000,267,11083542,114685,0,1727063943,13739.566775609994,188.75659788000485,53184.01280736
2024-09-23,03:59:05.000,267,11083563,114565,0,1727063944,13739.61392977999,188.77774527000292,53184.08966568001
2024-09-23,03:59:06.000,267,11083494,114565,0,1727063945,13739.620666089999,188.79184353000164,53184.06870432001
2024-09-23,03:59:07.000,267,11083483,114205,0,1727063946,13739.667820259994,188.77069614000357,53184.10363992
2024-09-23,03:59:08.000,267,11083551,114245,0,1727063947,13739.70150181,188.82708917999844,53184.096652800006
2024-09-23,03:59:09.000,267,11083566,114725,0,1727063948,13739.71497442999,188.77774527000292,53184.096652800006
2024-09-23,03:59:10.000,267,11083586,114685,0,1727063949,13739.72171074,188.72840136000013,53184.03376872
2024-09-23,03:59:11.000,267,11083562,114765,0,1727063950,13739.7621286,188.79184353000164,53184.08267856
2024-09-23,03:59:12.000,267,11083527,114445,0,1727063951,13739.77560121999,188.79184353000164,53184.096652800006
2024-09-23,03:59:13.000,267,11083480,114405,0,1727063952,13739.78233753,188.74249961999885,53184.1315884
2024-09-23,03:59:14.000,267,11083549,114605,0,1727063953,13739.80254646,188.7636470100042,53184.096652800006
2024-09-23,03:59:15.000,267,11083542,114485,0,1727063954,13739.82275539,188.7495487499982,53184.10363992
2024-09-23,03:59:16.000,267,11083559,114445,0,1727063955,13739.82275539,188.74249961999885,53184.08966568001
2024-09-23,03:59:17.000,267,11083512,114805,0,1727063956,13739.83622800999,188.7495487499982,53184.096652800006
2024-09-23,03:59:18.000,267,11083551,114725,0,1727063957,13739.869909559995,188.77069614000357,53184.08267856
2024-09-23,03:59:19.000,267,11083526,114525,0,1727063958,13739.890118489995,188.74249961999885,53184.10363992
2024-09-23,03:59:20.000,267,11083561,114325,0,1727063959,13739.92380004,188.7636470100042,53184.1315884
2024-09-23,03:59:21.000,267,11083530,114525,0,1727063960,13739.97769051999,188.7495487499982,53184.11062704
2024-09-23,03:59:22.000,267,11083527,115045,0,1727063961,13740.00463576,188.75659788000485,53184.15953688
2024-09-23,03:59:23.000,267,11083574,114525,0,1727063962,13740.01810837999,188.7636470100042,53184.1315884
2024-09-23,03:59:24.000,267,11083564,114525,0,1727063963,13740.031580999996,188.79184353000164,53184.145562640006
2024-09-23,03:59:25.000,267,11083527,114405,0,1727063964,13740.078735169991,188.798892660001,53184.18748536001
2024-09-23,03:59:26.000,267,11083554,114605,0,1727063965,13740.08547148,188.78479440000228,53184.15254976
2024-09-23,03:59:27.000,267,11083551,114765,0,1727063966,13740.05852623999,188.81299091999972,53184.145562640006
2024-09-23,03:59:28.000,267,11083499,114245,0,1727063967,13740.05852623999,188.82708917999844,53184.20844672
2024-09-23,03:59:29.000,267,11083529,114525,0,1727063968,13740.08547148,188.8623348300025,53184.17351112
2024-09-23,03:59:30.000,267,11083478,114405,0,1727063969,13740.12588934,188.8482365700038,53184.17351112
2024-09-23,03:59:31.000,267,11083493,114685,0,1727063970,13740.132625649996,188.8341383099978,53184.22242096
2024-09-23,03:59:32.000,267,11083532,114725,0,1727063971,13740.112416719996,188.8834822200006,53184.25036944
2024-09-23,03:59:33.000,267,11083551,114725,0,1727063972,13740.112416719996,188.87643309000123,53184.17351112
2024-09-23,03:59:34.000,267,11083474,114365,0,1727063973,13740.146098270001,188.89053134999995,53184.20844672
2024-09-23,03:59:35.000,267,11083561,114445,0,1727063974,13740.152834579996,188.8975804799993,53184.21543384001
2024-09-23,03:59:36.000,267,11083568,114485,0,1727063975,13740.146098270001,188.93282613000338,53184.194472480005
2024-09-23,03:59:37.000,267,11083532,114565,0,1727063976,13740.159570889991,188.92577700000402,53184.243382320004
2024-09-23,03:59:38.000,267,11083573,114525,0,1727063977,13740.159570889991,188.93282613000338,53184.21543384001
2024-09-23,03:59:39.000,267,11083497,114885,0,1727063978,13740.152834579996,188.9610226500008,53184.243382320004
2024-09-23,03:59:40.000,267,11083552,114685,0,1727063979,13740.179779819991,188.9469243900021,53184.28530504001
2024-09-23,03:59:41.000,267,11083490,114605,0,1727063980,13740.078735169991,188.93987526000274,53184.30626640001
2024-09-23,03:59:42.000,267,11083588,114725,0,1727063981,13740.112416719996,188.97512090999953,53184.32722776
2024-09-23,03:59:43.000,267,11083536,114405,0,1727063982,13740.098944099991,188.9610226500008,53184.2713308
2024-09-23,03:59:44.000,267,11083521,114685,0,1727063983,13740.119153029991,188.99626830000489,53184.27831792
2024-09-23,03:59:45.000,267,11083527,114565,0,1727063984,13740.112416719996,188.99626830000489,53184.35517624001
2024-09-23,03:59:46.000,267,11083536,114565,0,1727063985,13740.152834579996,189.00331743000424,53184.34818912
2024-09-23,03:59:47.000,267,11083498,115045,0,1727063986,13740.12588934,189.0103665600036,53184.313253520006
2024-09-23,03:59:48.000,267,11083581,114365,0,1727063987,13740.098944099991,189.05266133999976,53184.292292160004
2024-09-23,03:59:49.000,267,11083554,114445,0,1727063988,13740.112416719996,189.05971046999912,53184.33421488001
2024-09-23,03:59:50.000,267,11083544,114365,0,1727063989,13740.071998859996,189.0456122100004,53184.30626640001
2024-09-23,03:59:51.000,267,11083545,114805,0,1727063990,13740.092207789996,189.08085786000447,53184.313253520006
2024-09-23,03:59:52.000,267,11083602,114525,0,1727063991,13740.071998859996,189.10200525000255,53184.341202
2024-09-23,03:59:53.000,267,11083553,114445,0,1727063992,13740.08547148,189.1090543800019,53184.33421488001
2024-09-23,03:59:54.000,267,11083551,114325,0,1727063993,13740.119153029991,189.16544742000406,53184.362163360005
2024-09-23,03:59:55.000,267,11083549,114365,0,1727063994,13740.078735169991,189.18659481000213,53184.39011184
2024-09-23,03:59:56.000,267,11083560,114565,0,1727063995,13740.119153029991,189.16544742000406,53184.36915048
2024-09-23,03:59:57.000,267,11083557,114685,0,1727063996,13740.112416719996,189.2288895899983,53184.36915048
2024-09-23,03:59:58.000,267,11083572,114725,0,1727063997,13740.071998859996,189.1936439400015,53184.313253520006
2024-09-23,03:59:59.000,267,11083505,114725,0,1727063998,13740.06526255,189.20069307000085,53184.33421488001
2024-09-23,04:00:00.000,267,11083563,114685,0,1727063999,13740.092207789996,189.20069307000085,53184.29927928
2024-09-23,04:00:01.000,267,11083541,114525,0,1727064000,13740.132625649996,189.20069307000085,53184.28530504001
2024-09-23,04:00:02.000,267,11083480,114485,0,1727064001,13740.132625649996,189.2077422000002,53184.32024064
2024-09-23,04:00:03.000,267,11083562,114725,0,1727064002,13740.12588934,189.1936439400015,53184.36915048
2024-09-23,04:00:04.000,267,11083528,114645,0,1727064003,13740.112416719996,189.20069307000085,53184.30626640001
2024-09-23,04:00:05.000,267,11083540,114645,0,1727064004,13740.280824469992,189.12315264000063,53184.2713308
2024-09-23,04:00:06.000,267,11083584,114565,0,1727064005,13740.314506019997,189.08790699000383,53184.32722776
2024-09-23,04:00:07.000,267,11083584,114485,0,1727064006,13740.455968529997,189.3557739300013,53184.264343680006
2024-09-23,04:00:08.000,267,11083462,114685,0,1727064007,13740.449232220002,189.38397044999874,53184.23639520001
2024-09-23,04:00:09.000,267,11083599,114565,0,1727064008,13740.509859010002,189.41216697000345,53184.25735656001
2024-09-23,04:00:10.000,267,11083526,114485,0,1727064009,13740.489650080002,189.39806871000474,53184.22940808
2024-09-23,04:00:11.000,267,11083533,114565,0,1727064010,13740.482913769993,189.3910195799981,53184.18049824
2024-09-23,04:00:12.000,267,11083553,114445,0,1727064011,13740.469441150002,189.41216697000345,53184.194472480005
2024-09-23,04:00:13.000,267,11083540,114565,0,1727064012,13740.462704839993,189.4403634900009,53184.18049824
2024-09-23,04:00:14.000,267,11083540,114645,0,1727064013,13740.469441150002,189.41216697000345,53184.243382320004
2024-09-23,04:00:15.000,267,11083544,114445,0,1727064014,13740.469441150002,189.38397044999874,53184.194472480005
2024-09-23,04:00:16.000,267,11083529,114445,0,1727064015,13740.496386389997,189.43331436000153,53184.16652400001
2024-09-23,04:00:17.000,267,11083524,114485,0,1727064016,13740.503122699993,189.4051178400041,53184.2014596
2024-09-23,04:00:18.000,267,11083583,114685,0,1727064017,13740.442495909992,189.37692131999938,53184.15953688
2024-09-23,04:00:19.000,267,11083492,114525,0,1727064018,13740.489650080002,189.3910195799981,53184.16652400001
2024-09-23,04:00:20.000,267,11083486,114605,0,1727064019,13740.482913769993,189.37692131999938,53184.20844672
2024-09-23,04:00:21.000,267,11083541,114285,0,1727064020,13740.523331629993,189.4192161000028,53184.20844672
2024-09-23,04:00:22.000,267,11083521,114605,0,1727064021,13740.496386389997,189.38397044999874,53184.2014596
2024-09-23,04:00:23.000,267,11083548,114405,0,1727064022,13740.482913769993,189.36282306000066,53184.20844672
2024-09-23,04:00:24.000,267,11083555,114685,0,1727064023,13740.469441150002,189.38397044999874,53184.194472480005
2024-09-23,04:00:25.000,267,11083502,114525,0,1727064024,13740.469441150002,189.36282306000066,53184.15953688
2024-09-23,04:00:26.000,267,11083545,114605,0,1727064025,13740.516595319998,189.37692131999938,53184.17351112
2024-09-23,04:00:27.000,267,11083582,114685,0,1727064026,13740.469441150002,189.3910195799981,53184.25036944
2024-09-23,04:00:28.000,267,11083559,114765,0,1727064027,13740.503122699993,189.37692131999938,53184.18748536001
2024-09-23,04:00:29.000,267,11083524,114565,0,1727064028,13740.476177459997,189.38397044999874,53184.18049824
2024-09-23,04:00:30.000,267,11083503,114285,0,1727064029,13740.489650080002,189.41216697000345,53184.20844672
2024-09-23,04:00:31.000,267,11083509,114725,0,1727064030,13740.489650080002,189.37692131999938,53184.22242096
2024-09-23,04:00:32.000,267,11083555,114725,0,1727064031,13740.395341739997,189.37692131999938,53184.22242096
2024-09-23,04:00:33.000,267,11083513,114725,0,1727064032,13740.429023290002,189.36987219000002,53184.20844672
2024-09-23,04:00:34.000,267,11083571,114725,0,1727064033,13740.462704839993,189.39806871000474,53184.23639520001
2024-09-23,04:00:35.000,267,11083519,114525,0,1727064034,13740.435759599997,189.41216697000345,53184.2713308
2024-09-23,04:00:36.000,267,11083544,114525,0,1727064035,13740.402078049992,189.3910195799981,53184.20844672
2024-09-23,04:00:37.000,267,11083494,114565,0,1727064036,13740.402078049992,189.41216697000345,53184.243382320004
2024-09-23,04:00:38.000,267,11083576,114645,0,1727064037,13740.408814360002,189.43331436000153,53184.22242096
2024-09-23,04:00:39.000,267,11083520,114365,0,1727064038,13740.429023290002,189.4051178400041,53184.264343680006
2024-09-23,04:00:40.000,267,11083536,114645,0,1727064039,13740.375132809997,189.43331436000153,53184.27831792
2024-09-23,04:00:41.000,267,11083501,114765,0,1727064040,13740.375132809997,189.46856000999833,53184.21543384001
2024-09-23,04:00:42.000,267,11083604,114605,0,1727064041,13740.361660189992,189.46856000999833,53184.25735656001
2024-09-23,04:00:43.000,267,11083573,114405,0,1727064042,13740.348187570002,189.4403634900009,53184.194472480005
2024-09-23,04:00:44.000,267,11083581,114485,0,1727064043,13740.327978640002,189.46151087999897,53184.29927928
2024-09-23,04:00:45.000,267,11083553,114525,0,1727064044,13740.301033399992,189.42626523000217,53184.23639520001
2024-09-23,04:00:46.000,267,11083554,114565,0,1727064045,13740.294297089997,189.4544617499996,53184.15953688
2024-09-23,04:00:47.000,267,11083543,114245,0,1727064046,13740.274088159997,189.4756091399977,53184.22940808
2024-09-23,04:00:48.000,267,11083609,114765,0,1727064047,13740.274088159997,189.46856000999833,53184.22940808
2024-09-23,04:00:49.000,267,11083505,114525,0,1727064048,13740.274088159997,189.4544617499996,53184.22242096
2024-09-23,04:00:50.000,267,11083559,114685,0,1727064049,13740.247142920001,189.46856000999833,53184.21543384001
2024-09-23,04:00:51.000,267,11083533,114725,0,1727064050,13740.253879229997,189.48970740000368,53184.25036944
2024-09-23,04:00:52.000,267,11083574,114725,0,1727064051,13740.260615539992,189.48970740000368,53184.22242096
2024-09-23,04:00:53.000,267,11083556,114525,0,1727064052,13740.220197679992,189.49675653000304,53184.25036944
2024-09-23,04:00:54.000,267,11083590,114565,0,1727064053,13740.240406609992,189.51790392000112,53184.194472480005
2024-09-23,04:00:55.000,267,11083561,114605,0,1727064054,13740.179779819991,189.48970740000368,53184.21543384001
2024-09-23,04:00:56.000,267,11083563,114685,0,1727064055,13740.166307200001,189.4756091399977,53184.194472480005
2024-09-23,04:00:57.000,267,11083625,114085,0,1727064056,13740.12588934,189.46151087999897,53184.15953688
2024-09-23,04:00:58.000,267,11083558,114565,0,1727064057,13740.159570889991,189.46151087999897,53184.17351112
2024-09-23,04:00:59.000,267,11083546,114285,0,1727064058,13740.179779819991,189.48265827000432,53184.13857552001
2024-09-23,04:01:00.000,267,11083567,114765,0,1727064059,13740.132625649996,189.48970740000368,53184.18049824
2024-09-23,04:01:01.000,267,11083565,114645,0,1727064060,13740.139361959991,189.48265827000432,53184.096652800006
2024-09-23,04:01:02.000,267,11083560,114365,0,1727064061,13740.078735169991,189.48265827000432,53184.08966568001
2024-09-23,04:01:03.000,267,11083547,114605,0,1727064062,13740.092207789996,189.4544617499996,53184.124601280004
2024-09-23,04:01:04.000,267,11083531,114685,0,1727064063,13740.112416719996,189.4756091399977,53184.0617172
2024-09-23,04:01:05.000,267,11083491,114765,0,1727064064,13740.071998859996,189.46856000999833,53184.096652800006
2024-09-23,04:01:06.000,267,11083566,114645,0,1727064065,13740.06526255,189.4403634900009,53184.05473008
2024-09-23,04:01:07.000,267,11083520,114685,0,1727064066,13740.06526255,189.4756091399977,53184.08966568001
2024-09-23,04:01:08.000,267,11083511,114405,0,1727064067,13740.05852623999,189.46856000999833,53184.04774296001
2024-09-23,04:01:09.000,267,11083522,114365,0,1727064068,13740.05852623999,189.43331436000153,53184.096652800006
2024-09-23,04:01:10.000,267,11083519,114565,0,1727064069,13739.991163139995,189.41216697000345,53184.01979448001
2024-09-23,04:01:11.000,267,11083548,114445,0,1727064070,13739.97769051999,189.4051178400041,53184.08267856
2024-09-23,04:01:12.000,267,11083503,114525,0,1727064071,13740.031580999996,189.37692131999938,53183.991846
2024-09-23,04:01:13.000,267,11083509,114565,0,1727064072,13739.99789944999,189.4051178400041,53184.04075584
2024-09-23,04:01:14.000,267,11083562,114605,0,1727064073,13739.98442683,189.39806871000474,53184.01280736
2024-09-23,04:01:15.000,267,11083587,114565,0,1727064074,13740.00463576,189.34872480000195,53184.01280736
2024-09-23,04:01:16.000,267,11083570,114605,0,1727064075,13739.991163139995,189.3416756700026,53183.977871760006
2024-09-23,04:01:17.000,267,11083465,114845,0,1727064076,13739.9642179,189.3416756700026,53183.928961920006
2024-09-23,04:01:18.000,267,11083559,114925,0,1727064077,13739.99789944999,189.29938088999916,53183.94992328001
2024-09-23,04:01:19.000,267,11083591,114605,0,1727064078,13739.991163139995,189.28528263000044,53183.928961920006
2024-09-23,04:01:20.000,267,11083518,114725,0,1727064079,13739.97769051999,189.25003698000364,53183.97088464001
2024-09-23,04:01:21.000,267,11083566,114365,0,1727064080,13739.94400897,189.26413524000236,53183.94992328001
2024-09-23,04:01:22.000,267,11083545,114605,0,1727064081,13740.00463576,189.25003698000364,53183.977871760006
2024-09-23,04:01:23.000,267,11083512,114885,0,1727064082,13739.970954209995,189.2077422000002,53183.91498768
2024-09-23,04:01:24.000,267,11083482,114525,0,1727064083,13739.95748158999,189.17954568000278,53183.97088464001
2024-09-23,04:01:25.000,267,11083537,114485,0,1727064084,13739.97769051999,189.17249655000342,53183.98485888
2024-09-23,04:01:26.000,267,11083529,114685,0,1727064085,13740.011372069996,189.1583982900047,53183.977871760006
2024-09-23,04:01:27.000,267,11083546,114485,0,1727064086,13739.97769051999,189.13020176999999,53184.00582024
2024-09-23,04:01:28.000,267,11083504,114525,0,1727064087,13739.910327419995,189.1090543800019,53183.956910400004
2024-09-23,04:01:29.000,267,11083522,114685,0,1727064088,13739.93727265999,189.08790699000383,53183.91498768
2024-09-23,04:01:30.000,267,11083584,114365,0,1727064089,13739.930536349995,189.05971046999912,53183.87306496
2024-09-23,04:01:31.000,267,11083529,114685,0,1727064090,13739.91706372999,189.08085786000447,53183.908000560004
2024-09-23,04:01:32.000,267,11083539,114205,0,1727064091,13739.869909559995,189.07380872999784,53183.94293616
2024-09-23,04:01:33.000,267,11083505,114805,0,1727064092,13739.88338218,189.05971046999912,53183.87306496
2024-09-23,04:01:34.000,267,11083512,114925,0,1727064093,13739.90359111,189.05266133999976,53183.94293616
2024-09-23,04:01:35.000,267,11083532,114565,0,1727064094,13739.869909559995,189.07380872999784,53183.91498768
2024-09-23,04:01:36.000,267,11083559,114685,0,1727064095,13739.85643693999,189.05266133999976,53183.90101344001
2024-09-23,04:01:37.000,267,11083569,114605,0,1727064096,13739.85643693999,189.05971046999912,53183.90101344001
2024-09-23,04:01:38.000,267,11083489,114685,0,1727064097,13739.85643693999,189.05266133999976,53183.84511648
2024-09-23,04:01:39.000,267,11083546,114805,0,1727064098,13739.869909559995,189.0456122100004,53183.91498768
2024-09-23,04:01:40.000,267,11083494,114525,0,1727064099,13739.869909559995,189.05266133999976,53183.87306496
2024-09-23,04:01:41.000,267,11083494,114725,0,1727064100,13739.88338218,189.03151395000168,53183.83114224001
2024-09-23,04:01:42.000,267,11083527,114725,0,1727064101,13739.930536349995,189.03856308000104,53183.86607784
2024-09-23,04:01:43.000,267,11083526,114765,0,1727064102,13739.950745279995,189.0456122100004,53183.83114224001
2024-09-23,04:01:44.000,267,11083507,114725,0,1727064103,13739.95748158999,189.05971046999912,53183.84511648
2024-09-23,04:01:45.000,267,11083521,114725,0,1727064104,13739.98442683,189.05971046999912,53183.82415512
2024-09-23,04:01:46.000,267,11083493,114685,0,1727064105,13740.00463576,189.07380872999784,53183.77524528
2024-09-23,04:01:47.000,267,11083485,114685,0,1727064106,13740.051789929996,189.10200525000255,53183.85210360001
2024-09-23,04:01:48.000,267,11083493,114725,0,1727064107,13740.05852623999,189.15134915999806,53183.84511648
2024-09-23,04:01:49.000,267,11083510,114685,0,1727064108,13740.092207789996,189.1443000299987,53183.84511648
2024-09-23,04:01:50.000,267,11083532,114565,0,1727064109,13740.10568041,189.13725089999934,53183.8870392
2024-09-23,04:01:51.000,267,11083491,114565,0,1727064110,13740.12588934,189.17954568000278,53183.8870392
2024-09-23,04:01:52.000,267,11083528,114645,0,1727064111,13740.112416719996,189.17249655000342,53183.92197480001
2024-09-23,04:01:53.000,267,11083500,114445,0,1727064112,13740.112416719996,189.18659481000213,53183.87306496
2024-09-23,04:01:54.000,267,11083560,114725,0,1727064113,13740.159570889991,189.17954568000278,53183.8870392
2024-09-23,04:01:55.000,267,11083554,114645,0,1727064114,13740.166307200001,189.17954568000278,53183.94992328001
2024-09-23,04:01:56.000,267,11083538,114725,0,1727064115,13740.166307200001,189.21479132999957,53183.97088464001
2024-09-23,04:01:57.000,267,11083544,114725,0,1727064116,13740.146098270001,189.23593871999765,53183.94293616
2024-09-23,04:01:58.000,267,11083569,114605,0,1727064117,13740.186516130001,189.257086110003,53183.99883312001
2024-09-23,04:01:59.000,267,11083554,114725,0,1727064118,13740.199988749991,189.257086110003,53183.94293616
2024-09-23,04:02:00.000,267,11083571,114365,0,1727064119,13740.186516130001,189.26413524000236,53183.97088464001
2024-09-23,04:02:01.000,267,11083512,114525,0,1727064120,13740.199988749991,189.23593871999765,53183.977871760006
2024-09-23,04:02:02.000,267,11083511,114645,0,1727064121,13740.193252439996,189.25003698000364,53183.956910400004
2024-09-23,04:02:03.000,267,11083518,114765,0,1727064122,13740.213461369996,189.25003698000364,53184.00582024
2024-09-23,04:02:04.000,267,11083572,114405,0,1727064123,13740.199988749991,189.26413524000236,53183.977871760006
2024-09-23,04:02:05.000,267,11083520,114645,0,1727064124,13740.213461369996,189.257086110003,53184.00582024
2024-09-23,04:02:06.000,267,11083545,114605,0,1727064125,13740.199988749991,189.2923317599998,53184.01280736
2024-09-23,04:02:07.000,267,11083515,114645,0,1727064126,13740.206725060001,189.25003698000364,53184.01979448001
2024-09-23,04:02:08.000,267,11083477,114565,0,1727064127,13740.253879229997,189.257086110003,53184.04075584
2024-09-23,04:02:09.000,267,11083549,114725,0,1727064128,13740.247142920001,189.27118437000172,53184.01280736
2024-09-23,04:02:10.000,267,11083578,114085,0,1727064129,13740.287560780002,189.27823350000108,53184.075691440004
2024-09-23,04:02:11.000,267,11083602,114685,0,1727064130,13740.287560780002,189.32757741000387,53184.08267856
2024-09-23,04:02:12.000,267,11083556,114685,0,1727064131,13740.280824469992,189.34872480000195,53184.0617172
2024-09-23,04:02:13.000,267,11083518,114725,0,1727064132,13740.301033399992,189.33462654000323,53184.075691440004
2024-09-23,04:02:14.000,267,11083566,114885,0,1727064133,13740.301033399992,189.33462654000323,53184.096652800006
2024-09-23,04:02:15.000,267,11083610,114445,0,1727064134,13740.307769710002,189.36987219000002,53184.11062704
2024-09-23,04:02:16.000,267,11083527,114885,0,1727064135,13740.354923879997,189.36282306000066,53184.13857552001
2024-09-23,04:02:17.000,267,11083583,114445,0,1727064136,13740.341451259992,189.3910195799981,53184.124601280004
2024-09-23,04:02:18.000,267,11083477,114765,0,1727064137,13740.354923879997,189.42626523000217,53184.11761416001
2024-09-23,04:02:19.000,267,11083582,114485,0,1727064138,13740.361660189992,189.46151087999897,53184.1315884
2024-09-23,04:02:20.000,267,11083536,114845,0,1727064139,13740.381869119992,189.46856000999833,53184.1315884
2024-09-23,04:02:21.000,267,11083519,114525,0,1727064140,13740.435759599997,189.46856000999833,53184.15953688
2024-09-23,04:02:22.000,267,11083553,114685,0,1727064141,13740.442495909992,189.48970740000368,53184.20844672
2024-09-23,04:02:23.000,267,11083584,114605,0,1727064142,13740.435759599997,189.5390513099992,53184.2014596
2024-09-23,04:02:24.000,267,11083525,114485,0,1727064143,13740.455968529997,189.5531495699979,53184.16652400001
2024-09-23,04:02:25.000,267,11083562,114805,0,1727064144,13740.469441150002,189.59544435000134,53184.16652400001
2024-09-23,04:02:26.000,267,11083547,114525,0,1727064145,13740.489650080002,189.62364086999878,53184.18748536001
2024-09-23,04:02:27.000,267,11083536,114565,0,1727064146,13740.536804249998,189.63773913000477,53184.2014596
2024-09-23,04:02:28.000,267,11083530,114605,0,1727064147,13740.536804249998,189.68003391000093,53184.2014596
2024-09-23,04:02:29.000,267,11083544,114965,0,1727064148,13740.570485799988,189.69413216999965,53184.194472480005
2024-09-23,04:02:30.000,267,11083580,114805,0,1727064149,13740.577222109998,189.70823042999837,53184.243382320004
2024-09-23,04:02:31.000,267,11083593,114565,0,1727064150,13740.563749489993,189.73642695000308,53184.18748536001
2024-09-23,04:02:32.000,267,11083515,115165,0,1727064151,13740.563749489993,189.72937782000372,53184.18049824
2024-09-23,04:02:33.000,267,11083524,114405,0,1727064152,13740.604167349993,189.7505252100018,53184.17351112
2024-09-23,04:02:34.000,267,11083534,114885,0,1727064153,13740.583958419993,189.77872172999923,53184.16652400001
2024-09-23,04:02:35.000,267,11083536,114725,0,1727064154,13740.610903659988,189.77872172999923,53184.18748536001
2024-09-23,04:02:36.000,267,11083484,114565,0,1727064155,13740.583958419993,189.77872172999923,53184.15953688
2024-09-23,04:02:37.000,267,11083604,114525,0,1727064156,13740.651321519988,189.7857708599986,53184.20844672
2024-09-23,04:02:38.000,267,11083548,114685,0,1727064157,13740.631112589988,189.77167259999987,53184.21543384001
2024-09-23,04:02:39.000,267,11083585,114685,0,1727064158,13740.644585209993,189.80691825000395,53184.18049824
2024-09-23,04:02:40.000,267,11083598,114765,0,1727064159,13740.610903659988,189.77167259999987,53184.2014596
2024-09-23,04:02:41.000,267,11083529,114525,0,1727064160,13740.604167349993,189.77872172999923,53184.243382320004
2024-09-23,04:02:42.000,267,11083571,114605,0,1727064161,13740.610903659988,189.75757434000116,53184.292292160004
2024-09-23,04:02:43.000,267,11083584,114445,0,1727064162,13740.624376279993,189.7857708599986,53184.29927928
2024-09-23,04:02:44.000,267,11083550,114725,0,1727064163,13740.644585209993,189.79281998999795,53184.27831792
2024-09-23,04:02:45.000,267,11083532,114565,0,1727064164,13740.678266759998,189.75757434000116,53184.2713308
2024-09-23,04:02:46.000,267,11083606,114565,0,1727064165,13740.691739379989,189.7998691200046,53184.28530504001
2024-09-23,04:02:47.000,267,11083557,114605,0,1727064166,13740.671530449988,189.77167259999987,53184.27831792
2024-09-23,04:02:48.000,267,11083545,114805,0,1727064167,13740.698475689998,189.73642695000308,53184.28530504001
2024-09-23,04:02:49.000,267,11083631,114645,0,1727064168,13740.745629859994,189.76462347000052,53184.30626640001
2024-09-23,04:02:50.000,267,11083594,114605,0,1727064169,13740.772575099989,189.72937782000372,53184.33421488001
2024-09-23,04:02:51.000,267,11083528,114845,0,1727064170,13740.792784029989,189.74347608000244,53184.29927928
2024-09-23,04:02:52.000,267,11083591,114645,0,1727064171,13740.786047719994,189.71527955999773,53184.27831792
2024-09-23,04:02:53.000,267,11083621,114725,0,1727064172,13740.738893549998,189.68003391000093,53184.292292160004
2024-09-23,04:02:54.000,267,11083606,114885,0,1727064173,13740.725420929994,189.6870830400003,53184.28530504001
2024-09-23,04:02:55.000,267,11083569,114725,0,1727064174,13740.792784029989,189.6659356500022,53184.33421488001
2024-09-23,04:02:56.000,267,11083569,114405,0,1727064175,13740.819729269999,189.6518373900035,53184.27831792
2024-09-23,04:02:57.000,267,11083629,114445,0,1727064176,13740.799520339999,189.65888652000285,53184.32024064
2024-09-23,04:02:58.000,267,11083555,114245,0,1727064177,13740.819729269999,189.65888652000285,53184.35517624001
2024-09-23,04:02:59.000,267,11083616,114805,0,1727064178,13740.792784029989,189.61659173999942,53184.32024064
2024-09-23,04:03:00.000,267,11083576,114885,0,1727064179,13740.819729269999,189.64478826000413,53184.39011184
2024-09-23,04:03:01.000,267,11083571,114405,0,1727064180,13740.839938199999,189.63773913000477,53184.36915048
2024-09-23,04:03:02.000,267,11083538,114645,0,1727064181,13740.846674509994,189.6659356500022,53184.39011184
2024-09-23,04:03:03.000,267,11083581,114565,0,1727064182,13740.860147129999,189.67298478000157,53184.411073200004
2024-09-23,04:03:04.000,267,11083569,114685,0,1727064183,13740.866883439994,189.68003391000093,53184.39011184
2024-09-23,04:03:05.000,267,11083586,114565,0,1727064184,13740.90056499,189.69413216999965,53184.432034560006
2024-09-23,04:03:06.000,267,11083562,114645,0,1727064185,13740.887092369994,189.71527955999773,53184.36915048
2024-09-23,04:03:07.000,267,11083536,114565,0,1727064186,13740.967928089995,189.71527955999773,53184.41806032
2024-09-23,04:03:08.000,267,11083575,114725,0,1727064187,13740.98140071,189.75757434000116,53184.41806032
2024-09-23,04:03:09.000,267,11083584,114725,0,1727064188,13741.0420275,189.79281998999795,53184.39709896
2024-09-23,04:03:10.000,267,11083587,114365,0,1727064189,13741.0420275,189.7998691200046,53184.432034560006
2024-09-23,04:03:11.000,267,11083617,114445,0,1727064190,13741.089181669995,189.82806564000202,53184.41806032
2024-09-23,04:03:12.000,267,11083520,114605,0,1727064191,13741.129599529995,189.83511477000138,53184.411073200004
2024-09-23,04:03:13.000,267,11083633,114525,0,1727064192,13741.17675369999,189.8774095500048,53184.42504744001
2024-09-23,04:03:14.000,267,11083636,114605,0,1727064193,13741.230644179996,189.8985569400029,53184.459983040004
2024-09-23,04:03:15.000,267,11083591,114645,0,1727064194,13741.18349001,189.92675346000033,53184.49491864
2024-09-23,04:03:16.000,267,11083586,114525,0,1727064195,13741.2441168,189.92675346000033,53184.49491864
2024-09-23,04:03:17.000,267,11083595,114645,0,1727064196,13741.277798349991,189.92675346000033,53184.49491864
2024-09-23,04:03:18.000,267,11083593,114445,0,1727064197,13741.378842999991,189.9479008499984,53184.529854240005
2024-09-23,04:03:19.000,267,11083599,114605,0,1727064198,13741.385579310001,189.98314650000248,53184.55780272
2024-09-23,04:03:20.000,267,11083665,114525,0,1727064199,13741.378842999991,189.9972447600012,53184.55780272
2024-09-23,04:03:21.000,267,11083604,114485,0,1727064200,13741.392315619996,190.032490409998,53184.59273832001
2024-09-23,04:03:22.000,267,11083540,114685,0,1727064201,13741.419260859991,190.04658867000398,53184.5857512
2024-09-23,04:03:23.000,267,11083669,114725,0,1727064202,13741.452942409996,190.032490409998,53184.53684136
2024-09-23,04:03:24.000,267,11083566,114725,0,1727064203,13741.513569199997,190.02544127999863,53184.599725440006
2024-09-23,04:03:25.000,267,11083634,114405,0,1727064204,13741.533778129997,190.04658867000398,53184.57177696001
2024-09-23,04:03:26.000,267,11083575,114645,0,1727064205,13741.533778129997,190.032490409998,53184.67658376
2024-09-23,04:03:27.000,267,11083572,114685,0,1727064206,13741.594404919997,190.08183432000078,53184.7254936
2024-09-23,04:03:28.000,267,11083593,114685,0,1727064207,13741.567459680002,190.0606869300027,53184.69055800001
2024-09-23,04:03:29.000,267,11083624,114565,0,1727064208,13741.580932299992,190.0959325799995,53184.697545120005
2024-09-23,04:03:30.000,267,11083664,114685,0,1727064209,13741.580932299992,190.10298170999886,53184.697545120005
2024-09-23,04:03:31.000,267,11083557,114405,0,1727064210,13741.634822779997,190.10298170999886,53184.70453224
2024-09-23,04:03:32.000,267,11083571,114725,0,1727064211,13741.675240639997,190.08183432000078,53184.71850648001
2024-09-23,04:03:33.000,267,11083647,114605,0,1727064212,13741.607877540002,190.08183432000078,53184.746454960004
2024-09-23,04:03:34.000,267,11083601,114725,0,1727064213,13741.601141229992,190.08183432000078,53184.7254936
2024-09-23,04:03:35.000,267,11083614,114245,0,1727064214,13741.594404919997,190.04658867000398,53184.73248072
2024-09-23,04:03:36.000,267,11083650,114725,0,1727064215,13741.655031709997,190.06773606000206,53184.80235192
2024-09-23,04:03:37.000,267,11083634,114405,0,1727064216,13741.574195989997,190.04658867000398,53184.767416320006
2024-09-23,04:03:38.000,267,11083642,114845,0,1727064217,13741.574195989997,190.04658867000398,53184.70453224
2024-09-23,04:03:39.000,267,11083574,114805,0,1727064218,13741.634822779997,190.06773606000206,53184.73248072
2024-09-23,04:03:40.000,267,11083656,114805,0,1727064219,13741.594404919997,190.02544127999863,53184.75344208
2024-09-23,04:03:41.000,267,11083649,114365,0,1727064220,13741.634822779997,190.0113430199999,53184.69055800001
2024-09-23,04:03:42.000,267,11083596,114645,0,1727064221,13741.661768019992,190.04658867000398,53184.795364800004
2024-09-23,04:03:43.000,267,11083623,114565,0,1727064222,13741.675240639997,190.032490409998,53184.80235192
2024-09-23,04:03:44.000,267,11083596,114685,0,1727064223,13741.695449569997,190.00429389000055,53184.80235192
2024-09-23,04:03:45.000,267,11083568,114685,0,1727064224,13741.695449569997,190.03953954000463,53184.795364800004
2024-09-23,04:03:46.000,267,11083583,114445,0,1727064225,13741.688713260002,190.04658867000398,53184.84427464
2024-09-23,04:03:47.000,267,11083633,114525,0,1727064226,13741.708922190002,190.0113430199999,53184.84427464
2024-09-23,04:03:48.000,267,11083602,114605,0,1727064227,13741.708922190002,190.0113430199999,53184.795364800004
2024-09-23,04:03:49.000,267,11083623,114605,0,1727064228,13741.803230529993,190.03953954000463,53184.78837768001
2024-09-23,04:03:50.000,267,11083662,114725,0,1727064229,13741.756076359998,190.03953954000463,53184.9001716
2024-09-23,04:03:51.000,267,11083612,114485,0,1727064230,13741.722394809993,190.08183432000078,53184.87222312
2024-09-23,04:03:52.000,267,11083575,114805,0,1727064231,13741.735867429998,190.11003083999822,53184.90715872001
2024-09-23,04:03:53.000,267,11083591,114565,0,1727064232,13741.762812669993,190.11707997000485,53184.87921024
2024-09-23,04:03:54.000,267,11083611,114485,0,1727064233,13741.796494219998,190.11003083999822,53184.9001716
2024-09-23,04:03:55.000,267,11083620,114645,0,1727064234,13741.803230529993,190.10298170999886,53184.87921024
2024-09-23,04:03:56.000,267,11083642,114605,0,1727064235,13741.830175769988,190.11003083999822,53184.87222312
2024-09-23,04:03:57.000,267,11083611,114565,0,1727064236,13741.857121009998,190.17347300999973,53184.935107200006
2024-09-23,04:03:58.000,267,11083635,114605,0,1727064237,13741.870593629988,190.18052213999908,53184.914145840004
2024-09-23,04:03:59.000,267,11083639,114725,0,1727064238,13741.884066249993,190.2087186600038,53184.99799128
2024-09-23,04:04:00.000,267,11083685,114525,0,1727064239,13741.870593629988,190.23691518000123,53184.963055680004
2024-09-23,04:04:01.000,267,11083615,114365,0,1727064240,13741.931220419989,190.3074064800021,53184.94908144
2024-09-23,04:04:02.000,267,11083680,114685,0,1727064241,13741.937956729998,190.30035735000274,53184.99100416
2024-09-23,04:04:03.000,267,11083651,114565,0,1727064242,13741.937956729998,190.29330822000338,53184.92113296
2024-09-23,04:04:04.000,267,11083628,114565,0,1727064243,13742.005319829994,190.32150474000082,53184.99100416
2024-09-23,04:04:05.000,267,11083612,114725,0,1727064244,13742.032265069989,190.31445561000146,53184.97702992001
2024-09-23,04:04:06.000,267,11083655,114565,0,1727064245,13742.05247399999,190.36379952000425,53185.05388824001
2024-09-23,04:04:07.000,267,11083691,114765,0,1727064246,13742.032265069989,190.37789778000297,53185.01895264
2024-09-23,04:04:08.000,267,11083691,114725,0,1727064247,13742.025528759994,190.38494691000233,53185.039914
2024-09-23,04:04:09.000,267,11083605,114525,0,1727064248,13742.09289185999,190.39904517000105,53185.09581096001
2024-09-23,04:04:10.000,267,11083701,114365,0,1727064249,13742.09289185999,190.46248734000255,53185.07484960001
2024-09-23,04:04:11.000,267,11083632,114725,0,1727064250,13742.086155549994,190.44133995000448,53185.09581096001
2024-09-23,04:04:12.000,267,11083613,114565,0,1727064251,13742.146782339994,190.4695364700019,53185.13773368
2024-09-23,04:04:13.000,267,11083695,114605,0,1727064252,13742.16025496,190.49068386,53185.11677232
2024-09-23,04:04:14.000,267,11083648,114445,0,1727064253,13742.17372757999,190.5047821199987,53185.09581096001
2024-09-23,04:04:15.000,267,11083643,114445,0,1727064254,13742.187200199995,190.46248734000255,53185.1796564
2024-09-23,04:04:16.000,267,11083666,114525,0,1727064255,13742.20067282,190.49068386,53185.1796564
2024-09-23,04:04:17.000,267,11083715,114685,0,1727064256,13742.26129961,190.49773298999935,53185.23555336
2024-09-23,04:04:18.000,267,11083673,114725,0,1727064257,13742.268035919995,190.54002777000278,53185.22856624
2024-09-23,04:04:19.000,267,11083669,114405,0,1727064258,13742.35560794999,190.5541260300015,53185.26350184001
2024-09-23,04:04:20.000,267,11083671,114485,0,1727064259,13742.31519008999,190.52592951000406,53185.27747608
2024-09-23,04:04:21.000,267,11083734,114685,0,1727064260,13742.33539901999,190.5047821199987,53185.249527600005
2024-09-23,04:04:22.000,267,11083652,114365,0,1727064261,13742.328662709995,190.5188803800047,53185.31241168001
2024-09-23,04:04:23.000,267,11083682,114605,0,1727064262,13742.3219264,190.5541260300015,53185.298437440004
2024-09-23,04:04:24.000,267,11083652,114525,0,1727064263,13742.328662709995,190.52592951000406,53185.45215408
2024-09-23,04:04:25.000,267,11083706,114605,0,1727064264,13742.348871639995,190.5541260300015,53185.3543344
2024-09-23,04:04:26.000,267,11083717,114445,0,1727064265,13742.40276212,190.54707690000214,53185.41023136001
2024-09-23,04:04:27.000,267,11083718,114685,0,1727064266,13742.38255319,190.54002777000278,53185.39625712
2024-09-23,04:04:28.000,267,11083691,114685,0,1727064267,13742.40276212,190.53297864000342,53185.4242056
2024-09-23,04:04:29.000,267,11083720,114885,0,1727064268,13742.429707359996,190.5541260300015,53185.50106392
2024-09-23,04:04:30.000,267,11083684,114565,0,1727064269,13742.44317998,190.56822429000022,53185.4940768
2024-09-23,04:04:31.000,267,11083732,114645,0,1727064270,13742.47686152999,190.58232254999893,53185.51503816
2024-09-23,04:04:32.000,267,11083710,114565,0,1727064271,13742.47686152999,190.5893716799983,53185.54298664
2024-09-23,04:04:33.000,267,11083731,114525,0,1727064272,13742.490334149996,190.54002777000278,53185.59189648
2024-09-23,04:04:34.000,267,11083639,114565,0,1727064273,13742.550960939996,190.5541260300015,53185.57792224001
2024-09-23,04:04:35.000,267,11083745,114685,0,1727064274,13742.571169869996,190.58232254999893,53185.62683208001
2024-09-23,04:04:36.000,267,11083698,114685,0,1727064275,13742.550960939996,190.57527341999958,53185.61984496
2024-09-23,04:04:37.000,267,11083694,114605,0,1727064276,13742.625060350001,190.5541260300015,53185.62683208001
2024-09-23,04:04:38.000,267,11083712,114605,0,1727064277,13742.618324039991,190.617568200003,53185.64080632
2024-09-23,04:04:39.000,267,11083746,114445,0,1727064278,13742.705896070001,190.63166646000172,53185.61285784
2024-09-23,04:04:40.000,267,11083766,114765,0,1727064279,13742.719368689992,190.63871559000108,53185.633819200004
2024-09-23,04:04:41.000,267,11083759,114845,0,1727064280,13742.766522860002,190.67396123999788,53185.72465176001
2024-09-23,04:04:42.000,267,11083735,114605,0,1727064281,13742.820413339992,190.7162560200013,53185.738626
2024-09-23,04:04:43.000,267,11083749,114565,0,1727064282,13742.854094889997,190.7655999300041,53185.76657448001
2024-09-23,04:04:44.000,267,11083729,114445,0,1727064283,13742.928194300002,190.77264906000346,53185.79452296001
2024-09-23,04:04:45.000,267,11083710,114605,0,1727064284,13742.982084779993,190.79379645000154,53185.83644568
2024-09-23,04:04:46.000,267,11083785,114685,0,1727064285,13742.975348469998,190.82904209999833,53185.85041992
2024-09-23,04:04:47.000,267,11083738,114765,0,1727064286,13743.029238949988,190.85723862000305,53185.84343280001
2024-09-23,04:04:48.000,267,11083735,114605,0,1727064287,13743.042711569993,190.8995333999992,53185.920291120005
2024-09-23,04:04:49.000,267,11083725,114485,0,1727064288,13743.069656809988,190.92068079000455,53185.920291120005
2024-09-23,04:04:50.000,267,11083751,114485,0,1727064289,13743.130283599989,190.95592644000135,53185.93426536001
2024-09-23,04:04:51.000,267,11083749,114765,0,1727064290,13743.163965149994,190.9629755700007,53185.969200960004
2024-09-23,04:04:52.000,267,11083730,114605,0,1727064291,13743.184174079994,190.98412295999879,53185.9482396
2024-09-23,04:04:53.000,267,11083799,114525,0,1727064292,13743.224591939994,190.99117208999814,53186.00413656
2024-09-23,04:04:54.000,267,11083701,114525,0,1727064293,13743.217855629999,190.97002470000007,53185.94125248001
2024-09-23,04:04:55.000,267,11083746,114685,0,1727064294,13743.190910389989,190.95592644000135,53186.02509792
2024-09-23,04:04:56.000,267,11083743,114365,0,1727064295,13743.211119319989,190.95592644000135,53186.04605928
2024-09-23,04:04:57.000,267,11083733,114325,0,1727064296,13743.224591939994,190.9277299200039,53186.08099488001
2024-09-23,04:04:58.000,267,11083809,114605,0,1727064297,13743.231328249989,190.95592644000135,53186.06702064
2024-09-23,04:04:59.000,267,11083718,114645,0,1727064298,13743.258273489999,190.97002470000007,53186.06702064
2024-09-23,04:05:00.000,267,11083770,114525,0,1727064299,13743.27174610999,190.95592644000135,53186.07400776
2024-09-23,04:05:01.000,267,11083735,114365,0,1727064300,13743.298691349999,190.9277299200039,53186.09496912
2024-09-23,04:05:02.000,267,11083800,114525,0,1727064301,13743.305427659994,190.948877310002,53186.18580168
2024-09-23,04:05:03.000,267,11083740,114525,0,1727064302,13743.278482419999,190.93477905000327,53186.1229176
2024-09-23,04:05:04.000,267,11083708,114565,0,1727064303,13743.278482419999,190.9629755700007,53186.157853200006
2024-09-23,04:05:05.000,267,11083767,114445,0,1727064304,13743.325636589994,190.95592644000135,53186.15086608001
2024-09-23,04:05:06.000,267,11083753,114725,0,1727064305,13743.318900279999,190.97707382999943,53186.18580168
2024-09-23,04:05:07.000,267,11083776,114925,0,1727064306,13743.325636589994,190.9629755700007,53186.1927888
2024-09-23,04:05:08.000,267,11083747,114685,0,1727064307,13743.33237289999,190.9629755700007,53186.16484032
2024-09-23,04:05:09.000,267,11083821,114565,0,1727064308,13743.35258182999,190.99117208999814,53186.19977592001
2024-09-23,04:05:10.000,267,11083766,114725,0,1727064309,13743.37279075999,190.99822122000478,53186.22772440001
2024-09-23,04:05:11.000,267,11083731,114565,0,1727064310,13743.37279075999,191.01936861000286,53186.1927888
2024-09-23,04:05:12.000,267,11083744,114605,0,1727064311,13743.33910921,190.99117208999814,53186.29060848
2024-09-23,04:05:13.000,267,11083778,114605,0,1727064312,13743.386263379994,190.98412295999879,53186.21375016
2024-09-23,04:05:14.000,267,11083754,114605,0,1727064313,13743.43341754999,191.00527035000414,53186.24169864
2024-09-23,04:05:15.000,267,11083761,114565,0,1727064314,13743.46036279,190.9629755700007,53186.23471152
2024-09-23,04:05:16.000,267,11083810,114485,0,1727064315,13743.37952707,190.99117208999814,53186.26964712001
2024-09-23,04:05:17.000,267,11083792,114405,0,1727064316,13743.399736,191.02641774000222,53186.24169864
2024-09-23,04:05:18.000,267,11083794,114565,0,1727064317,13743.406472309995,191.00527035000414,53186.28362136
2024-09-23,04:05:19.000,267,11083780,114485,0,1727064318,13743.47383540999,190.99822122000478,53186.24169864
2024-09-23,04:05:20.000,267,11083791,114565,0,1727064319,13743.54119851,191.00527035000414,53186.22772440001
2024-09-23,04:05:21.000,267,11083812,114525,0,1727064320,13743.547934819995,191.03346687000158,53186.27663424001
2024-09-23,04:05:22.000,267,11083775,114485,0,1727064321,13743.61529791999,191.00527035000414,53186.26266
2024-09-23,04:05:23.000,267,11083801,114565,0,1727064322,13743.628770539995,191.02641774000222,53186.29759560001
2024-09-23,04:05:24.000,267,11083806,114645,0,1727064323,13743.67592470999,191.03346687000158,53186.29060848
2024-09-23,04:05:25.000,267,11083745,114565,0,1727064324,13743.68266102,191.0123194800035,53186.3325312
2024-09-23,04:05:26.000,267,11083774,114485,0,1727064325,13743.70286995,191.02641774000222,53186.255672880005
2024-09-23,04:05:27.000,267,11083766,114605,0,1727064326,13743.68266102,191.00527035000414,53186.27663424001
2024-09-23,04:05:28.000,267,11083802,114605,0,1727064327,13743.689397329996,190.9629755700007,53186.1927888
2024-09-23,04:05:29.000,267,11083797,114365,0,1727064328,13743.63550684999,190.9629755700007,53186.17881456001
2024-09-23,04:05:30.000,267,11083804,114725,0,1727064329,13743.67592470999,190.948877310002,53186.22073728
2024-09-23,04:05:31.000,267,11083748,114565,0,1727064330,13743.669188399996,190.948877310002,53186.15086608001
2024-09-23,04:05:32.000,267,11083781,114725,0,1727064331,13743.669188399996,190.97002470000007,53186.1927888
2024-09-23,04:05:33.000,267,11083806,114685,0,1727064332,13743.66245209,190.948877310002,53186.17881456001
2024-09-23,04:05:34.000,267,11083771,114405,0,1727064333,13743.689397329996,190.94182818000263,53186.18580168
2024-09-23,04:05:35.000,267,11083804,114725,0,1727064334,13743.689397329996,190.97707382999943,53186.206763040005
2024-09-23,04:05:36.000,267,11083799,114485,0,1727064335,13743.70286995,190.97707382999943,53186.17182744
2024-09-23,04:05:37.000,267,11083798,114685,0,1727064336,13743.72307888,190.9629755700007,53186.17182744
2024-09-23,04:05:38.000,267,11083765,114685,0,1727064337,13743.648979469996,191.0123194800035,53186.157853200006
2024-09-23,04:05:39.000,267,11083766,114725,0,1727064338,13743.648979469996,190.98412295999879,53186.21375016
2024-09-23,04:05:40.000,267,11083815,114605,0,1727064339,13743.66245209,191.02641774000222,53186.22772440001
2024-09-23,04:05:41.000,267,11083748,114805,0,1727064340,13743.67592470999,190.99822122000478,53186.206763040005
2024-09-23,04:05:42.000,267,11083809,114645,0,1727064341,13743.69613363999,190.94182818000263,53186.24169864
2024-09-23,04:05:43.000,267,11083817,114525,0,1727064342,13743.68266102,190.9629755700007,53186.206763040005
2024-09-23,04:05:44.000,267,11083723,114525,0,1727064343,13743.689397329996,190.93477905000327,53186.206763040005
2024-09-23,04:05:45.000,267,11083749,114765,0,1727064344,13743.69613363999,190.948877310002,53186.206763040005
2024-09-23,04:05:46.000,267,11083775,114365,0,1727064345,13743.69613363999,190.94182818000263,53186.1927888
2024-09-23,04:05:47.000,267,11083813,114525,0,1727064346,13743.709606259996,190.94182818000263,53186.26964712001
2024-09-23,04:05:48.000,267,11083757,114605,0,1727064347,13743.70286995,190.9629755700007,53186.24868576001
2024-09-23,04:05:49.000,267,11083757,114525,0,1727064348,13743.729815189996,190.948877310002,53186.24868576001
2024-09-23,04:05:50.000,267,11083767,114525,0,1727064349,13743.72307888,190.91363165999792,53186.3325312
2024-09-23,04:05:51.000,267,11083742,114645,0,1727064350,13743.750024119996,190.9277299200039,53186.34650544001
2024-09-23,04:05:52.000,267,11083784,114685,0,1727064351,13743.756760429991,190.91363165999792,53186.36746680001
2024-09-23,04:05:53.000,267,11083853,114405,0,1727064352,13743.756760429991,190.9277299200039,53186.34650544001
2024-09-23,04:05:54.000,267,11083777,114485,0,1727064353,13743.790441979996,190.90658252999856,53186.34650544001
2024-09-23,04:05:55.000,267,11083823,114525,0,1727064354,13743.797178289991,190.9277299200039,53186.36746680001
2024-09-23,04:05:56.000,267,11083822,114605,0,1727064355,13743.790441979996,190.90658252999856,53186.36047968
2024-09-23,04:05:57.000,267,11083846,114725,0,1727064356,13743.783705670001,190.90658252999856,53186.38144104
2024-09-23,04:05:58.000,267,11083837,114565,0,1727064357,13743.817387219991,190.93477905000327,53186.4024024
2024-09-23,04:05:59.000,267,11083828,114645,0,1727064358,13743.830859839996,190.92068079000455,53186.40938952
2024-09-23,04:06:00.000,267,11083839,114765,0,1727064359,13743.844332460001,190.9277299200039,53186.40938952
2024-09-23,04:06:01.000,267,11083839,114445,0,1727064360,13743.844332460001,190.92068079000455,53186.39541528001
2024-09-23,04:06:02.000,267,11083788,114565,0,1727064361,13743.857805079992,190.8995333999992,53186.34650544001
2024-09-23,04:06:03.000,267,11083774,114565,0,1727064362,13743.864541390001,190.8995333999992,53186.39541528001
2024-09-23,04:06:04.000,267,11083851,114685,0,1727064363,13743.904959250001,190.8995333999992,53186.43035088
2024-09-23,04:06:05.000,267,11083810,114645,0,1727064364,13743.898222939992,190.87838601000112,53186.38144104
2024-09-23,04:06:06.000,267,11083834,114565,0,1727064365,13743.945377110002,190.92068079000455,53186.40938952
2024-09-23,04:06:07.000,267,11083838,114685,0,1727064366,13743.985794970002,190.89248426999984,53186.38842816
2024-09-23,04:06:08.000,267,11083831,114365,0,1727064367,13744.026212830002,190.89248426999984,53186.40938952
2024-09-23,04:06:09.000,267,11083740,114485,0,1727064368,13744.046421760002,190.89248426999984,53186.423363760005
2024-09-23,04:06:10.000,267,11083825,114685,0,1727064369,13744.080103309992,190.85723862000305,53186.374453920005
2024-09-23,04:06:11.000,267,11083809,114525,0,1727064370,13744.120521169993,190.84314036000433,53186.3325312
2024-09-23,04:06:12.000,267,11083805,114525,0,1727064371,13744.100312239992,190.89248426999984,53186.38144104
2024-09-23,04:06:13.000,267,11083784,114525,0,1727064372,13744.133993789997,190.8642877500024,53186.374453920005
2024-09-23,04:06:14.000,267,11083821,114685,0,1727064373,13744.107048550002,190.84314036000433,53186.35349256
2024-09-23,04:06:15.000,267,11083838,114725,0,1727064374,13744.147466410002,190.8360912299977,53186.39541528001
2024-09-23,04:06:16.000,267,11083771,114685,0,1727064375,13744.127257480002,190.8360912299977,53186.325544080006
2024-09-23,04:06:17.000,267,11083851,114525,0,1727064376,13744.133993789997,190.85723862000305,53186.38842816
2024-09-23,04:06:18.000,267,11083753,114765,0,1727064377,13744.147466410002,190.81494383999961,53186.34650544001
2024-09-23,04:06:19.000,267,11083835,114645,0,1727064378,13744.147466410002,190.79379645000154,53186.41637664001
2024-09-23,04:06:20.000,267,11083784,114445,0,1727064379,13744.174411649998,190.77264906000346,53186.423363760005
2024-09-23,04:06:21.000,267,11083791,114685,0,1727064380,13744.160939029993,190.79379645000154,53186.36047968
2024-09-23,04:06:22.000,267,11083817,114605,0,1727064381,13744.147466410002,190.78674732000218,53186.36047968
2024-09-23,04:06:23.000,267,11083806,114485,0,1727064382,13744.140730099993,190.78674732000218,53186.34650544001
2024-09-23,04:06:24.000,267,11083748,114645,0,1727064383,13744.154202719998,190.7515016699981,53186.36746680001
2024-09-23,04:06:25.000,267,11083776,114645,0,1727064384,13744.181147959993,190.75855080000474,53186.325544080006
2024-09-23,04:06:26.000,267,11083765,114725,0,1727064385,13744.181147959993,190.77264906000346,53186.423363760005
2024-09-23,04:06:27.000,267,11083774,114605,0,1727064386,13744.167675340002,190.7515016699981,53186.423363760005
2024-09-23,04:06:28.000,267,11083810,114125,0,1727064387,13744.208093200003,190.7374034099994,53186.38842816
2024-09-23,04:06:29.000,267,11083778,114405,0,1727064388,13744.194620579998,190.7374034099994,53186.39541528001
2024-09-23,04:06:30.000,267,11083795,114525,0,1727064389,13744.147466410002,190.7374034099994,53186.38842816
2024-09-23,04:06:31.000,267,11083760,114445,0,1727064390,13744.133993789997,190.72330515000067,53186.45131224
2024-09-23,04:06:32.000,267,11083821,114645,0,1727064391,13744.140730099993,190.7162560200013,53186.41637664001
2024-09-23,04:06:33.000,267,11083844,114645,0,1727064392,13744.127257480002,190.7655999300041,53186.472273600004
2024-09-23,04:06:34.000,267,11083830,114325,0,1727064393,13744.140730099993,190.72330515000067,53186.45131224
2024-09-23,04:06:35.000,267,11083790,114725,0,1727064394,13744.208093200003,190.77264906000346,53186.47926072
2024-09-23,04:06:36.000,267,11083790,114645,0,1727064395,13744.127257480002,190.72330515000067,53186.4024024
2024-09-23,04:06:37.000,267,11083791,114525,0,1727064396,13744.133993789997,190.69510863000323,53186.4024024
2024-09-23,04:06:38.000,267,11083821,114645,0,1727064397,13744.147466410002,190.7021577600026,53186.45131224
2024-09-23,04:06:39.000,267,11083770,114885,0,1727064398,13744.133993789997,190.68101037000451,53186.40938952
2024-09-23,04:06:40.000,267,11083819,114605,0,1727064399,13744.093575929997,190.63166646000172,53186.4024024
2024-09-23,04:06:41.000,267,11083849,114845,0,1727064400,13744.113784859997,190.63871559000108,53186.36047968
2024-09-23,04:06:42.000,267,11083781,114565,0,1727064401,13744.133993789997,190.65986297999916,53186.41637664001
2024-09-23,04:06:43.000,267,11083823,114645,0,1727064402,13744.107048550002,190.67396123999788,53186.39541528001
2024-09-23,04:06:44.000,267,11083856,114765,0,1727064403,13744.107048550002,190.68805950000387,53186.374453920005
2024-09-23,04:06:45.000,267,11083782,114445,0,1727064404,13744.107048550002,190.67396123999788,53186.41637664001
2024-09-23,04:06:46.000,267,11083780,114525,0,1727064405,13744.140730099993,190.6528138499998,53186.36746680001
2024-09-23,04:06:47.000,267,11083792,114525,0,1727064406,13744.147466410002,190.66691210999852,53186.31855696001
2024-09-23,04:06:48.000,267,11083846,114485,0,1727064407,13744.160939029993,190.68101037000451,53186.38842816
2024-09-23,04:06:49.000,267,11083828,114725,0,1727064408,13744.100312239992,190.7162560200013,53186.36746680001
2024-09-23,04:06:50.000,267,11083839,114285,0,1727064409,13744.120521169993,190.69510863000323,53186.34650544001
2024-09-23,04:06:51.000,267,11083858,114725,0,1727064410,13744.187884270003,190.67396123999788,53186.3325312
2024-09-23,04:06:52.000,267,11083830,114685,0,1727064411,13744.127257480002,190.69510863000323,53186.26964712001
2024-09-23,04:06:53.000,267,11083777,114325,0,1727064412,13744.167675340002,190.7162560200013,53186.33951832
2024-09-23,04:06:54.000,267,11083772,114645,0,1727064413,13744.120521169993,190.70920689000195,53186.29759560001
2024-09-23,04:06:55.000,267,11083732,114485,0,1727064414,13744.120521169993,190.73035428000003,53186.31855696001
2024-09-23,04:06:56.000,267,11083755,114725,0,1727064415,13744.100312239992,190.73035428000003,53186.31156984
2024-09-23,04:06:57.000,267,11083841,114565,0,1727064416,13744.181147959993,190.72330515000067,53186.29759560001
2024-09-23,04:06:58.000,267,11083827,114485,0,1727064417,13744.147466410002,190.75855080000474,53186.35349256
2024-09-23,04:06:59.000,267,11083736,114885,0,1727064418,13744.127257480002,190.77264906000346,53186.31855696001
2024-09-23,04:07:00.000,267,11083768,114525,0,1727064419,13744.133993789997,190.79379645000154,53186.34650544001
2024-09-23,04:07:01.000,267,11083797,114445,0,1727064420,13744.160939029993,190.8008455800009,53186.33951832
2024-09-23,04:07:02.000,267,11083818,114805,0,1727064421,13744.154202719998,190.79379645000154,53186.34650544001
2024-09-23,04:07:03.000,267,11083772,114525,0,1727064422,13744.133993789997,190.81494383999961,53186.34650544001
2024-09-23,04:07:04.000,267,11083842,114885,0,1727064423,13744.127257480002,190.81494383999961,53186.39541528001
2024-09-23,04:07:05.000,267,11083782,114605,0,1727064424,13744.100312239992,190.79379645000154,53186.29759560001
2024-09-23,04:07:06.000,267,11083812,114565,0,1727064425,13744.100312239992,190.82199296999897,53186.36746680001
2024-09-23,04:07:07.000,267,11083822,114685,0,1727064426,13744.100312239992,190.8008455800009,53186.4024024
2024-09-23,04:07:08.000,267,11083822,114725,0,1727064427,13744.066630690002,190.78674732000218,53186.24169864
2024-09-23,04:07:09.000,267,11083780,114645,0,1727064428,13744.107048550002,190.8008455800009,53186.304582720004
2024-09-23,04:07:10.000,267,11083829,114845,0,1727064429,13744.120521169993,190.80789471000026,53186.34650544001
2024-09-23,04:07:11.000,267,11083814,114685,0,1727064430,13744.093575929997,190.7515016699981,53186.374453920005
2024-09-23,04:07:12.000,267,11083836,114685,0,1727064431,13744.100312239992,190.79379645000154,53186.33951832
2024-09-23,04:07:13.000,267,11083845,114365,0,1727064432,13744.107048550002,190.79379645000154,53186.31156984
2024-09-23,04:07:14.000,267,11083825,114885,0,1727064433,13744.093575929997,190.80789471000026,53186.35349256
2024-09-23,04:07:15.000,267,11083796,114605,0,1727064434,13744.066630690002,190.78674732000218,53186.36746680001
2024-09-23,04:07:16.000,267,11083875,114445,0,1727064435,13744.100312239992,190.7655999300041,53186.33951832
2024-09-23,04:07:17.000,267,11083863,114765,0,1727064436,13744.100312239992,190.7515016699981,53186.34650544001
2024-09-23,04:07:18.000,267,11083836,114725,0,1727064437,13744.073366999997,190.74445253999875,53186.34650544001
2024-09-23,04:07:19.000,267,11083817,114965,0,1727064438,13744.032949139997,190.73035428000003,53186.34650544001
2024-09-23,04:07:20.000,267,11083841,114525,0,1727064439,13744.039685449992,190.74445253999875,53186.34650544001
2024-09-23,04:07:21.000,267,11083807,114565,0,1727064440,13744.032949139997,190.70920689000195,53186.31855696001
2024-09-23,04:07:22.000,267,11083812,114685,0,1727064441,13744.053158069997,190.69510863000323,53186.38144104
2024-09-23,04:07:23.000,267,11083751,114605,0,1727064442,13744.066630690002,190.72330515000067,53186.34650544001
2024-09-23,04:07:24.000,267,11083817,114605,0,1727064443,13744.026212830002,190.7162560200013,53186.40938952
2024-09-23,04:07:25.000,267,11083847,114445,0,1727064444,13744.032949139997,190.69510863000323,53186.423363760005
2024-09-23,04:07:26.000,267,11083832,114405,0,1727064445,13744.073366999997,190.69510863000323,53186.40938952
2024-09-23,04:07:27.000,267,11083795,114285,0,1727064446,13744.066630690002,190.66691210999852,53186.33951832
2024-09-23,04:07:28.000,267,11083758,114725,0,1727064447,13744.073366999997,190.73035428000003,53186.38144104
2024-09-23,04:07:29.000,267,11083846,114685,0,1727064448,13744.039685449992,190.7162560200013,53186.36047968
2024-09-23,04:07:30.000,267,11083850,114645,0,1727064449,13744.053158069997,190.69510863000323,53186.40938952
2024-09-23,04:07:31.000,267,11083834,114245,0,1727064450,13744.046421760002,190.68805950000387,53186.374453920005
2024-09-23,04:07:32.000,267,11083811,114685,0,1727064451,13744.107048550002,190.6528138499998,53186.38842816
2024-09-23,04:07:33.000,267,11083793,114485,0,1727064452,13744.080103309992,190.6528138499998,53186.39541528001
2024-09-23,04:07:34.000,267,11083820,114605,0,1727064453,13744.107048550002,190.66691210999852,53186.34650544001
2024-09-23,04:07:35.000,267,11083862,114685,0,1727064454,13744.120521169993,190.68101037000451,53186.38842816
2024-09-23,04:07:36.000,267,11083774,114565,0,1727064455,13744.086839620002,190.68805950000387,53186.31156984
2024-09-23,04:07:37.000,267,11083859,114565,0,1727064456,13744.113784859997,190.64576472000044,53186.31156984
2024-09-23,04:07:38.000,267,11083786,114565,0,1727064457,13744.147466410002,190.617568200003,53186.3325312
2024-09-23,04:07:39.000,267,11083809,114685,0,1727064458,13744.194620579998,190.64576472000044,53186.31855696001
2024-09-23,04:07:40.000,267,11083827,114765,0,1727064459,13744.181147959993,190.65986297999916,53186.3325312
2024-09-23,04:07:41.000,267,11083785,114685,0,1727064460,13744.201356889993,190.62461733000237,53186.36047968
2024-09-23,04:07:42.000,267,11083877,114485,0,1727064461,13744.194620579998,190.65986297999916,53186.36047968
2024-09-23,04:07:43.000,267,11083783,114645,0,1727064462,13744.214829509998,190.66691210999852,53186.34650544001
2024-09-23,04:07:44.000,267,11083831,114525,0,1727064463,13744.214829509998,190.65986297999916,53186.374453920005
2024-09-23,04:07:45.000,267,11083770,114725,0,1727064464,13744.235038439998,190.64576472000044,53186.3325312
2024-09-23,04:07:46.000,267,11083795,114565,0,1727064465,13744.261983679993,190.6034699400043,53186.3325312
2024-09-23,04:07:47.000,267,11083829,114645,0,1727064466,13744.248511059988,190.62461733000237,53186.36047968
2024-09-23,04:07:48.000,267,11083813,114565,0,1727064467,13744.255247369998,190.59642080999765,53186.29060848
2024-09-23,04:07:49.000,267,11083782,114565,0,1727064468,13744.295665229998,190.59642080999765,53186.34650544001
2024-09-23,04:07:50.000,267,11083834,114685,0,1727064469,13744.248511059988,190.5893716799983,53186.38144104
2024-09-23,04:07:51.000,267,11083807,114445,0,1727064470,13744.241774749993,190.58232254999893,53186.31156984
2024-09-23,04:07:52.000,267,11083786,114765,0,1727064471,13744.295665229998,190.56117516000086,53186.325544080006
2024-09-23,04:07:53.000,267,11083811,114485,0,1727064472,13744.275456299998,190.59642080999765,53186.35349256
2024-09-23,04:07:54.000,267,11083829,114565,0,1727064473,13744.288928919988,190.5541260300015,53186.33951832
2024-09-23,04:07:55.000,267,11083843,114405,0,1727064474,13744.302401539993,190.57527341999958,53186.374453920005
2024-09-23,04:07:56.000,267,11083814,114605,0,1727064475,13744.275456299998,190.5541260300015,53186.35349256
2024-09-23,04:07:57.000,267,11083861,114565,0,1727064476,13744.302401539993,190.54707690000214,53186.4024024
2024-09-23,04:07:58.000,267,11083860,114405,0,1727064477,13744.322610469993,190.5188803800047,53186.38144104
2024-09-23,04:07:59.000,267,11083825,114685,0,1727064478,13744.342819399993,190.5047821199987,53186.35349256
2024-09-23,04:08:00.000,267,11083762,114605,0,1727064479,13744.315874159998,190.53297864000342,53186.38144104
2024-09-23,04:08:01.000,267,11083785,114645,0,1727064480,13744.329346779989,190.49773298999935,53186.38144104
2024-09-23,04:08:02.000,267,11083841,114605,0,1727064481,13744.309137849988,190.49068386,53186.38842816
2024-09-23,04:08:03.000,267,11083817,114605,0,1727064482,13744.302401539993,190.5541260300015,53186.423363760005
2024-09-23,04:08:04.000,267,11083794,114685,0,1727064483,13744.295665229998,190.54002777000278,53186.4024024
2024-09-23,04:08:05.000,267,11083729,114405,0,1727064484,13744.248511059988,190.56117516000086,53186.41637664001
2024-09-23,04:08:06.000,267,11083792,114725,0,1727064485,13744.255247369998,190.52592951000406,53186.45131224
2024-09-23,04:08:07.000,267,11083798,114565,0,1727064486,13744.261983679993,190.54002777000278,53186.472273600004
2024-09-23,04:08:08.000,267,11083767,114365,0,1727064487,13744.228302129988,190.53297864000342,53186.472273600004
2024-09-23,04:08:09.000,267,11083826,114725,0,1727064488,13744.235038439998,190.48363473000063,53186.50022208
2024-09-23,04:08:10.000,267,11083870,114565,0,1727064489,13744.214829509998,190.48363473000063,53186.41637664001
2024-09-23,04:08:11.000,267,11083794,114485,0,1727064490,13744.221565819993,190.4554382100032,53186.43733800001
2024-09-23,04:08:12.000,267,11083789,114405,0,1727064491,13744.187884270003,190.4554382100032,53186.41637664001
2024-09-23,04:08:13.000,267,11083867,114725,0,1727064492,13744.194620579998,190.43429081999784,53186.45829936
2024-09-23,04:08:14.000,267,11083876,114605,0,1727064493,13744.140730099993,190.3919960400017,53186.45131224
2024-09-23,04:08:15.000,267,11083842,114765,0,1727064494,13744.113784859997,190.4060943000004,53186.39541528001
2024-09-23,04:08:16.000,267,11083845,114525,0,1727064495,13744.100312239992,190.3426521299989,53186.43035088
2024-09-23,04:08:17.000,267,11083738,114725,0,1727064496,13744.046421760002,190.3567503900049,53186.4024024
2024-09-23,04:08:18.000,267,11083869,114645,0,1727064497,13744.026212830002,190.36379952000425,53186.38842816
2024-09-23,04:08:19.000,267,11083851,114645,0,1727064498,13744.026212830002,190.31445561000146,53186.374453920005
2024-09-23,04:08:20.000,267,11083838,114605,0,1727064499,13744.053158069997,190.31445561000146,53186.34650544001
2024-09-23,04:08:21.000,267,11083826,114645,0,1727064500,13743.999267589992,190.27920996000466,53186.35349256
2024-09-23,04:08:22.000,267,11083863,114525,0,1727064501,13743.992531279997,190.26511169999867,53186.31855696001
2024-09-23,04:08:23.000,267,11083764,114365,0,1727064502,13744.012740209997,190.30035735000274,53186.36746680001
2024-09-23,04:08:24.000,267,11083769,114725,0,1727064503,13743.999267589992,190.27920996000466,53186.3325312
2024-09-23,04:08:25.000,267,11083830,114645,0,1727064504,13744.026212830002,190.30035735000274,53186.325544080006
2024-09-23,04:08:26.000,267,11083805,114725,0,1727064505,13744.012740209997,190.27216082999803,53186.36047968
2024-09-23,04:08:27.000,267,11083850,114365,0,1727064506,13743.992531279997,190.27216082999803,53186.31156984
2024-09-23,04:08:28.000,267,11083793,114645,0,1727064507,13743.985794970002,190.27216082999803,53186.304582720004
2024-09-23,04:08:29.000,267,11083798,114405,0,1727064508,13744.006003900002,190.28625909000402,53186.27663424001
2024-09-23,04:08:30.000,267,11083863,114565,0,1727064509,13744.006003900002,190.27920996000466,53186.325544080006
2024-09-23,04:08:31.000,267,11083849,114725,0,1727064510,13744.012740209997,190.25101343999995,53186.325544080006
2024-09-23,04:08:32.000,267,11083772,114485,0,1727064511,13744.019476519992,190.23691518000123,53186.29060848
2024-09-23,04:08:33.000,267,11083803,114645,0,1727064512,13743.979058659992,190.2439643100006,53186.28362136
2024-09-23,04:08:34.000,267,11083844,114765,0,1727064513,13744.012740209997,190.2439643100006,53186.29759560001
2024-09-23,04:08:35.000,267,11083845,114325,0,1727064514,13744.012740209997,190.23691518000123,53186.23471152
2024-09-23,04:08:36.000,267,11083829,114605,0,1727064515,13744.039685449992,190.22986605000187,53186.29060848
2024-09-23,04:08:37.000,267,11083834,114685,0,1727064516,13744.073366999997,190.22986605000187,53186.29060848
2024-09-23,04:08:38.000,267,11083837,114485,0,1727064517,13744.032949139997,190.18757126999844,53186.31855696001
2024-09-23,04:08:39.000,267,11083808,114605,0,1727064518,13744.026212830002,190.18757126999844,53186.27663424001
2024-09-23,04:08:40.000,267,11083823,114885,0,1727064519,13744.019476519992,190.16642388000037,53186.26266
2024-09-23,04:08:41.000,267,11083855,114445,0,1727064520,13744.006003900002,190.13117823000357,53186.27663424001
2024-09-23,04:08:42.000,267,11083798,114525,0,1727064521,13744.032949139997,190.15232562000165,53186.24868576001
2024-09-23,04:08:43.000,267,11083830,114525,0,1727064522,13744.039685449992,190.13117823000357,53186.24868576001
2024-09-23,04:08:44.000,267,11083846,114565,0,1727064523,13744.086839620002,190.13117823000357,53186.26964712001
2024-09-23,04:08:45.000,267,11083840,114445,0,1727064524,13744.093575929997,190.11003083999822,53186.26964712001
2024-09-23,04:08:46.000,267,11083835,114525,0,1727064525,13744.086839620002,190.10298170999886,53186.26964712001
2024-09-23,04:08:47.000,267,11083824,114765,0,1727064526,13744.080103309992,190.10298170999886,53186.29060848
2024-09-23,04:08:48.000,267,11083825,114605,0,1727064527,13744.107048550002,190.08888345000014,53186.28362136
2024-09-23,04:08:49.000,267,11083827,114325,0,1727064528,13744.113784859997,190.0959325799995,53186.28362136
2024-09-23,04:08:50.000,267,11083822,114885,0,1727064529,13744.100312239992,190.08183432000078,53186.24868576001
2024-09-23,04:08:51.000,267,11083848,114525,0,1727064530,13744.107048550002,190.0606869300027,53186.19977592001
2024-09-23,04:08:52.000,267,11083801,114525,0,1727064531,13744.093575929997,190.05363780000334,53186.24169864
2024-09-23,04:08:53.000,267,11083835,114605,0,1727064532,13744.127257480002,189.9972447600012,53186.19977592001
2024-09-23,04:08:54.000,267,11083860,114605,0,1727064533,13744.187884270003,190.0113430199999,53186.26964712001
2024-09-23,04:08:55.000,267,11083827,114445,0,1727064534,13744.160939029993,190.0113430199999,53186.22772440001
2024-09-23,04:08:56.000,267,11083816,114725,0,1727064535,13744.160939029993,190.0113430199999,53186.19977592001
2024-09-23,04:08:57.000,267,11083826,114525,0,1727064536,13744.140730099993,190.00429389000055,53186.17881456001
2024-09-23,04:08:58.000,267,11083804,114565,0,1727064537,13744.127257480002,189.9972447600012,53186.19977592001
2024-09-23,04:08:59.000,267,11083774,114285,0,1727064538,13744.100312239992,189.95494997999776,53186.24868576001
2024-09-23,04:09:00.000,267,11083780,114725,0,1727064539,13744.113784859997,189.97609737000312,53186.22073728
2024-09-23,04:09:01.000,267,11083785,114725,0,1727064540,13744.113784859997,189.9479008499984,53186.18580168
2024-09-23,04:09:02.000,267,11083756,114685,0,1727064541,13744.073366999997,189.94085171999905,53186.206763040005
2024-09-23,04:09:03.000,267,11083817,114205,0,1727064542,13744.107048550002,189.9338025899997,53186.136891840004
2024-09-23,04:09:04.000,267,11083765,114725,0,1727064543,13744.012740209997,189.94085171999905,53186.18580168
2024-09-23,04:09:05.000,267,11083794,114725,0,1727064544,13744.032949139997,189.92675346000033,53186.16484032
2024-09-23,04:09:06.000,267,11083843,114525,0,1727064545,13744.006003900002,189.9338025899997,53186.1229176
2024-09-23,04:09:07.000,267,11083836,114645,0,1727064546,13744.012740209997,189.92675346000033,53186.1229176
2024-09-23,04:09:08.000,267,11083830,114725,0,1727064547,13743.999267589992,189.9126552000016,53186.15086608001
2024-09-23,04:09:09.000,267,11083746,114685,0,1727064548,13743.972322349997,189.95494997999776,53186.14387896
2024-09-23,04:09:10.000,267,11083832,114205,0,1727064549,13743.945377110002,189.90560607000225,53186.14387896
2024-09-23,04:09:11.000,267,11083766,114605,0,1727064550,13743.979058659992,189.9338025899997,53186.06702064
2024-09-23,04:09:12.000,267,11083775,114565,0,1727064551,13743.972322349997,189.92675346000033,53186.087982000005
2024-09-23,04:09:13.000,267,11083794,114485,0,1727064552,13743.985794970002,189.9479008499984,53186.07400776
2024-09-23,04:09:14.000,267,11083752,114805,0,1727064553,13743.985794970002,189.92675346000033,53186.06003352001
2024-09-23,04:09:15.000,267,11083836,114445,0,1727064554,13743.972322349997,189.9338025899997,53186.10195624001
2024-09-23,04:09:16.000,267,11083770,114725,0,1727064555,13743.979058659992,189.9619991100044,53186.03208504001
2024-09-23,04:09:17.000,267,11083774,114685,0,1727064556,13743.972322349997,189.97609737000312,53186.02509792
2024-09-23,04:09:18.000,267,11083776,114645,0,1727064557,13743.945377110002,189.94085171999905,53186.087982000005
2024-09-23,04:09:19.000,267,11083832,114645,0,1727064558,13743.965586040002,189.95494997999776,53186.04605928
2024-09-23,04:09:20.000,267,11083850,114525,0,1727064559,13743.979058659992,189.98314650000248,53186.03208504001
2024-09-23,04:09:21.000,267,11083803,114525,0,1727064560,13743.992531279997,189.99019563000184,53186.04605928
2024-09-23,04:09:22.000,267,11083828,114725,0,1727064561,13744.006003900002,189.9479008499984,53186.00413656
2024-09-23,04:09:23.000,267,11083760,114765,0,1727064562,13743.985794970002,189.9338025899997,53186.039072160005
2024-09-23,04:09:24.000,267,11083791,114645,0,1727064563,13743.979058659992,189.90560607000225,53186.02509792
2024-09-23,04:09:25.000,267,11083820,114365,0,1727064564,13744.006003900002,189.94085171999905,53186.02509792
2024-09-23,04:09:26.000,267,11083743,114525,0,1727064565,13743.985794970002,189.9479008499984,53186.0181108
2024-09-23,04:09:27.000,267,11083775,114885,0,1727064566,13743.979058659992,189.95494997999776,53186.039072160005
2024-09-23,04:09:28.000,267,11083746,114885,0,1727064567,13743.965586040002,189.91970433000097,53185.990162320006
2024-09-23,04:09:29.000,267,11083806,114685,0,1727064568,13743.985794970002,189.98314650000248,53186.0181108
2024-09-23,04:09:30.000,267,11083763,114725,0,1727064569,13743.985794970002,189.92675346000033,53186.0181108
2024-09-23,04:09:31.000,267,11083758,114285,0,1727064570,13743.999267589992,189.94085171999905,53185.97618808
2024-09-23,04:09:32.000,267,11083803,114685,0,1727064571,13744.006003900002,189.9126552000016,53185.99714944
2024-09-23,04:09:33.000,267,11083794,114605,0,1727064572,13744.032949139997,189.90560607000225,53185.95522672
2024-09-23,04:09:34.000,267,11083755,114605,0,1727064573,13744.073366999997,189.9126552000016,53185.969200960004
2024-09-23,04:09:35.000,267,11083835,114645,0,1727064574,13744.053158069997,189.8985569400029,53185.94125248001
2024-09-23,04:09:36.000,267,11083796,115045,0,1727064575,13744.053158069997,189.8774095500048,53185.94125248001
2024-09-23,04:09:37.000,267,11083836,114765,0,1727064576,13744.066630690002,189.86331128999882,53185.9482396
2024-09-23,04:09:38.000,267,11083813,114565,0,1727064577,13744.073366999997,189.8774095500048,53185.93426536001
2024-09-23,04:09:39.000,267,11083785,114725,0,1727064578,13744.080103309992,189.87036041999818,53185.98317520001
2024-09-23,04:09:40.000,267,11083773,114605,0,1727064579,13744.080103309992,189.8985569400029,53185.89234264001
2024-09-23,04:09:41.000,267,11083758,114565,0,1727064580,13744.080103309992,189.87036041999818,53185.8783684
2024-09-23,04:09:42.000,267,11083724,114725,0,1727064581,13744.120521169993,189.88445868000417,53185.89234264001
2024-09-23,04:09:43.000,267,11083761,114605,0,1727064582,13744.127257480002,189.86331128999882,53185.98317520001
2024-09-23,04:09:44.000,267,11083749,114405,0,1727064583,13744.093575929997,189.86331128999882,53185.94125248001
2024-09-23,04:09:45.000,267,11083773,114565,0,1727064584,13744.093575929997,189.84216390000074,53185.96221384001
2024-09-23,04:09:46.000,267,11083823,114765,0,1727064585,13744.107048550002,189.87036041999818,53185.95522672
2024-09-23,04:09:47.000,267,11083799,114565,0,1727064586,13744.107048550002,189.83511477000138,53185.99714944
2024-09-23,04:09:48.000,267,11083818,114645,0,1727064587,13744.113784859997,189.8139673800033,53185.92727824
2024-09-23,04:09:49.000,267,11083835,114445,0,1727064588,13744.113784859997,189.80691825000395,53185.93426536001
2024-09-23,04:09:50.000,267,11083809,114725,0,1727064589,13744.133993789997,189.77872172999923,53185.9482396
2024-09-23,04:09:51.000,267,11083781,114405,0,1727064590,13744.127257480002,189.7857708599986,53185.96221384001
2024-09-23,04:09:52.000,267,11083826,114725,0,1727064591,13744.113784859997,189.79281998999795,53185.92727824
2024-09-23,04:09:53.000,267,11083799,114245,0,1727064592,13744.107048550002,189.77872172999923,53185.97618808
2024-09-23,04:09:54.000,267,11083800,114765,0,1727064593,13744.073366999997,189.77872172999923,53185.96221384001
2024-09-23,04:09:55.000,267,11083771,114645,0,1727064594,13743.999267589992,189.72937782000372,53185.96221384001
2024-09-23,04:09:56.000,267,11083809,114525,0,1727064595,13744.053158069997,189.77167259999987,53185.92727824
2024-09-23,04:09:57.000,267,11083802,114605,0,1727064596,13744.032949139997,189.72937782000372,53185.94125248001
2024-09-23,04:09:58.000,267,11083786,114605,0,1727064597,13743.972322349997,189.70823042999837,53185.94125248001
2024-09-23,04:09:59.000,267,11083840,114645,0,1727064598,13743.985794970002,189.6870830400003,53185.96221384001
2024-09-23,04:10:00.000,267,11083828,114485,0,1727064599,13744.006003900002,189.701181299999,53185.90631688
2024-09-23,04:10:01.000,267,11083785,114685,0,1727064600,13743.992531279997,189.6870830400003,53185.94125248001
2024-09-23,04:10:02.000,267,11083767,114725,0,1727064601,13743.999267589992,189.65888652000285,53185.88535552
2024-09-23,04:10:03.000,267,11083787,114405,0,1727064602,13743.972322349997,189.701181299999,53185.96221384001
2024-09-23,04:10:04.000,267,11083801,114365,0,1727064603,13744.006003900002,189.6870830400003,53185.96221384001
2024-09-23,04:10:05.000,267,11083796,114605,0,1727064604,13743.972322349997,189.72937782000372,53185.920291120005
2024-09-23,04:10:06.000,267,11083821,114685,0,1727064605,13743.952113419997,189.67298478000157,53185.91330400001
2024-09-23,04:10:07.000,267,11083765,114565,0,1727064606,13743.938640799992,189.74347608000244,53185.90631688
2024-09-23,04:10:08.000,267,11083791,114725,0,1727064607,13743.911695559997,189.70823042999837,53185.89234264001
2024-09-23,04:10:09.000,267,11083795,114725,0,1727064608,13743.918431869992,189.701181299999,53185.90631688
2024-09-23,04:10:10.000,267,11083815,114725,0,1727064609,13743.958849729992,189.74347608000244,53185.920291120005
2024-09-23,04:10:11.000,267,11083785,114645,0,1727064610,13743.952113419997,189.70823042999837,53185.92727824
2024-09-23,04:10:12.000,267,11083830,114605,0,1727064611,13743.945377110002,189.72232869000436,53185.92727824
2024-09-23,04:10:13.000,267,11083845,114565,0,1727064612,13743.925168180001,189.71527955999773,53185.8783684
2024-09-23,04:10:14.000,267,11083801,114845,0,1727064613,13743.938640799992,189.6870830400003,53185.89234264001
2024-09-23,04:10:15.000,267,11083856,114685,0,1727064614,13743.972322349997,189.68003391000093,53185.8783684
2024-09-23,04:10:16.000,267,11083772,114885,0,1727064615,13743.918431869992,189.64478826000413,53185.89932976
2024-09-23,04:10:17.000,267,11083824,114645,0,1727064616,13743.938640799992,189.64478826000413,53185.89234264001
2024-09-23,04:10:18.000,267,11083853,114245,0,1727064617,13743.925168180001,189.63773913000477,53185.8783684
2024-09-23,04:10:19.000,267,11083774,114645,0,1727064618,13743.911695559997,189.63773913000477,53185.89234264001
2024-09-23,04:10:20.000,267,11083787,114645,0,1727064619,13743.938640799992,189.6870830400003,53185.86439416001
2024-09-23,04:10:21.000,267,11083756,114525,0,1727064620,13743.958849729992,189.63773913000477,53185.83644568
2024-09-23,04:10:22.000,267,11083794,114405,0,1727064621,13743.985794970002,189.61659173999942,53185.85740704
2024-09-23,04:10:23.000,267,11083849,114645,0,1727064622,13743.979058659992,189.61659173999942,53185.88535552
2024-09-23,04:10:24.000,267,11083799,114565,0,1727064623,13743.999267589992,189.62364086999878,53185.822471440006
2024-09-23,04:10:25.000,267,11083851,114445,0,1727064624,13743.985794970002,189.57429696000327,53185.91330400001
2024-09-23,04:10:26.000,267,11083756,114525,0,1727064625,13743.958849729992,189.58839522000198,53185.90631688
2024-09-23,04:10:27.000,267,11083785,114645,0,1727064626,13743.985794970002,189.59544435000134,53185.83644568
2024-09-23,04:10:28.000,267,11083770,114365,0,1727064627,13743.972322349997,189.60954261000006,53185.8084972
2024-09-23,04:10:29.000,267,11083750,114485,0,1727064628,13744.006003900002,189.59544435000134,53185.84343280001
2024-09-23,04:10:30.000,267,11083779,114565,0,1727064629,13743.979058659992,189.58839522000198,53185.871381280005
2024-09-23,04:10:31.000,267,11083742,114405,0,1727064630,13743.965586040002,189.59544435000134,53185.83644568
2024-09-23,04:10:32.000,267,11083751,114485,0,1727064631,13743.952113419997,189.61659173999942,53185.81548432001
2024-09-23,04:10:33.000,267,11083805,114725,0,1727064632,13743.979058659992,189.6024934800007,53185.85740704
2024-09-23,04:10:34.000,267,11083729,114605,0,1727064633,13743.979058659992,189.6024934800007,53185.85041992
2024-09-23,04:10:35.000,267,11083777,114405,0,1727064634,13743.965586040002,189.5672478300039,53185.81548432001
2024-09-23,04:10:36.000,267,11083789,114445,0,1727064635,13743.918431869992,189.58839522000198,53185.83644568
2024-09-23,04:10:37.000,267,11083833,114725,0,1727064636,13743.938640799992,189.58839522000198,53185.84343280001
2024-09-23,04:10:38.000,267,11083768,114485,0,1727064637,13743.918431869992,189.56019870000455,53185.85041992
2024-09-23,04:10:39.000,267,11083773,114805,0,1727064638,13743.878014009992,189.56019870000455,53185.85740704
2024-09-23,04:10:40.000,267,11083768,114445,0,1727064639,13743.857805079992,189.5672478300039,53185.871381280005
2024-09-23,04:10:41.000,267,11083756,114525,0,1727064640,13743.851068769996,189.54610043999855,53185.85041992
2024-09-23,04:10:42.000,267,11083787,114645,0,1727064641,13743.857805079992,189.56019870000455,53185.83644568
2024-09-23,04:10:43.000,267,11083771,114245,0,1727064642,13743.837596149991,189.5390513099992,53185.8783684
2024-09-23,04:10:44.000,267,11083756,114485,0,1727064643,13743.810650909996,189.54610043999855,53185.801510080004
2024-09-23,04:10:45.000,267,11083776,114725,0,1727064644,13743.824123530001,189.57429696000327,53185.81548432001
2024-09-23,04:10:46.000,267,11083751,114565,0,1727064645,13743.770233049996,189.56019870000455,53185.79452296001
2024-09-23,04:10:47.000,267,11083808,114725,0,1727064646,13743.756760429991,189.57429696000327,53185.8084972
2024-09-23,04:10:48.000,267,11083776,114765,0,1727064647,13743.756760429991,189.57429696000327,53185.801510080004
2024-09-23,04:10:49.000,267,11083761,114525,0,1727064648,13743.76349674,189.5531495699979,53185.79452296001
2024-09-23,04:10:50.000,267,11083780,114525,0,1727064649,13743.72307888,189.57429696000327,53185.78753584
2024-09-23,04:10:51.000,267,11083779,114565,0,1727064650,13743.716342569991,189.58839522000198,53185.752600240005
2024-09-23,04:10:52.000,267,11083828,114725,0,1727064651,13743.72307888,189.58839522000198,53185.74561312001
2024-09-23,04:10:53.000,267,11083803,114565,0,1727064652,13743.67592470999,189.62364086999878,53185.773561600006
2024-09-23,04:10:54.000,267,11083806,114725,0,1727064653,13743.70286995,189.62364086999878,53185.738626
2024-09-23,04:10:55.000,267,11083838,114605,0,1727064654,13743.648979469996,189.64478826000413,53185.75958736
2024-09-23,04:10:56.000,267,11083767,114525,0,1727064655,13743.669188399996,189.65888652000285,53185.738626
2024-09-23,04:10:57.000,267,11083790,114485,0,1727064656,13743.628770539995,189.68003391000093,53185.73163888
2024-09-23,04:10:58.000,267,11083781,114605,0,1727064657,13743.59508898999,189.70823042999837,53185.74561312001
2024-09-23,04:10:59.000,267,11083758,114285,0,1727064658,13743.61529791999,189.69413216999965,53185.71067752
2024-09-23,04:11:00.000,267,11083764,114525,0,1727064659,13743.54119851,189.67298478000157,53185.73163888
2024-09-23,04:11:01.000,267,11083809,114485,0,1727064660,13743.56140744,189.6659356500022,53185.74561312001
2024-09-23,04:11:02.000,267,11083804,114445,0,1727064661,13743.588352679995,189.6659356500022,53185.71067752
2024-09-23,04:11:03.000,267,11083788,114565,0,1727064662,13743.55467112999,189.68003391000093,53185.71067752
2024-09-23,04:11:04.000,267,11083787,114685,0,1727064663,13743.55467112999,189.6870830400003,53185.71067752
2024-09-23,04:11:05.000,267,11083773,114125,0,1727064664,13743.55467112999,189.6659356500022,53185.68272904
2024-09-23,04:11:06.000,267,11083750,114685,0,1727064665,13743.55467112999,189.6518373900035,53185.6687548
2024-09-23,04:11:07.000,267,11083796,114485,0,1727064666,13743.507516959995,189.65888652000285,53185.633819200004
2024-09-23,04:11:08.000,267,11083783,114445,0,1727064667,13743.50078065,189.65888652000285,53185.68272904
2024-09-23,04:11:09.000,267,11083791,113965,0,1727064668,13743.43341754999,189.63068999999814,53185.57093512
2024-09-23,04:11:10.000,267,11083767,114565,0,1727064669,13743.44015386,189.59544435000134,53185.61285784
2024-09-23,04:11:11.000,267,11083758,114645,0,1727064670,13743.487308029995,189.58839522000198,53185.59888360001
2024-09-23,04:11:12.000,267,11083798,114645,0,1727064671,13743.47383540999,189.5672478300039,53185.54997376
2024-09-23,04:11:13.000,267,11083749,114525,0,1727064672,13743.50078065,189.56019870000455,53185.61285784
2024-09-23,04:11:14.000,267,11083813,114525,0,1727064673,13743.446890169995,189.58839522000198,53185.59189648
2024-09-23,04:11:15.000,267,11083764,114565,0,1727064674,13743.406472309995,189.5531495699979,53185.59189648
2024-09-23,04:11:16.000,267,11083776,114365,0,1727064675,13743.399736,189.57429696000327,53185.57093512
2024-09-23,04:11:17.000,267,11083836,114525,0,1727064676,13743.37952707,189.5672478300039,53185.57792224001
2024-09-23,04:11:18.000,267,11083775,114885,0,1727064677,13743.37279075999,189.5672478300039,53185.57792224001
2024-09-23,04:11:19.000,267,11083750,114365,0,1727064678,13743.366054449994,189.54610043999855,53185.59189648
2024-09-23,04:11:20.000,267,11083782,114525,0,1727064679,13743.366054449994,189.58839522000198,53185.57792224001
2024-09-23,04:11:21.000,267,11083800,114725,0,1727064680,13743.37952707,189.60954261000006,53185.605870720006
2024-09-23,04:11:22.000,267,11083790,114565,0,1727064681,13743.33910921,189.57429696000327,53185.57792224001
2024-09-23,04:11:23.000,267,11083766,114925,0,1727064682,13743.35258182999,189.60954261000006,53185.584909360005
2024-09-23,04:11:24.000,267,11083788,114645,0,1727064683,13743.345845519994,189.60954261000006,53185.563948
2024-09-23,04:11:25.000,267,11083724,114725,0,1727064684,13743.33910921,189.63068999999814,53185.535999520005
2024-09-23,04:11:26.000,267,11083825,114605,0,1727064685,13743.33910921,189.62364086999878,53185.57093512
2024-09-23,04:11:27.000,267,11083759,114645,0,1727064686,13743.318900279999,189.63773913000477,53185.54997376
2024-09-23,04:11:28.000,267,11083772,114805,0,1727064687,13743.298691349999,189.63068999999814,53185.55696088001
2024-09-23,04:11:29.000,267,11083841,114645,0,1727064688,13743.29195503999,189.61659173999942,53185.57792224001
2024-09-23,04:11:30.000,267,11083853,114445,0,1727064689,13743.298691349999,189.63068999999814,53185.59189648
2024-09-23,04:11:31.000,267,11083801,114725,0,1727064690,13743.278482419999,189.62364086999878,53185.59189648
2024-09-23,04:11:32.000,267,11083718,114645,0,1727064691,13743.278482419999,189.60954261000006,53185.54298664
2024-09-23,04:11:33.000,267,11083732,114485,0,1727064692,13743.258273489999,189.63773913000477,53185.54298664
2024-09-23,04:11:34.000,267,11083756,114645,0,1727064693,13743.27174610999,189.61659173999942,53185.52901240001
2024-09-23,04:11:35.000,267,11083805,114725,0,1727064694,13743.265009799994,189.62364086999878,53185.57093512
2024-09-23,04:11:36.000,267,11083773,114725,0,1727064695,13743.258273489999,189.62364086999878,53185.54298664
2024-09-23,04:11:37.000,267,11083766,114605,0,1727064696,13743.238064559999,189.60954261000006,53185.51503816
2024-09-23,04:11:38.000,267,11083812,114765,0,1727064697,13743.238064559999,189.59544435000134,53185.535999520005
2024-09-23,04:11:39.000,267,11083804,114765,0,1727064698,13743.224591939994,189.60954261000006,53185.535999520005
2024-09-23,04:11:40.000,267,11083847,114605,0,1727064699,13743.231328249989,189.59544435000134,53185.52202528
2024-09-23,04:11:41.000,267,11083778,114405,0,1727064700,13743.163965149994,189.5390513099992,53185.54997376
2024-09-23,04:11:42.000,267,11083778,114525,0,1727064701,13743.157228839998,189.52495305000048,53185.47311544
2024-09-23,04:11:43.000,267,11083781,114365,0,1727064702,13743.143756219994,189.46856000999833,53185.51503816
2024-09-23,04:11:44.000,267,11083807,114525,0,1727064703,13743.177437769999,189.4756091399977,53185.52202528
2024-09-23,04:11:45.000,267,11083847,114445,0,1727064704,13743.150492529989,189.46856000999833,53185.52901240001
2024-09-23,04:11:46.000,267,11083742,114645,0,1727064705,13743.130283599989,189.4192161000028,53185.487089680006
2024-09-23,04:11:47.000,267,11083782,114685,0,1727064706,13743.137019909998,189.3910195799981,53185.54298664
2024-09-23,04:11:48.000,267,11083797,114525,0,1727064707,13743.123547289993,189.4051178400041,53185.50805104001
2024-09-23,04:11:49.000,267,11083808,114525,0,1727064708,13743.130283599989,189.39806871000474,53185.4940768
2024-09-23,04:11:50.000,267,11083824,114645,0,1727064709,13743.123547289993,189.3910195799981,53185.51503816
2024-09-23,04:11:51.000,267,11083765,114565,0,1727064710,13743.116810979998,189.3557739300013,53185.535999520005
2024-09-23,04:11:52.000,267,11083794,114365,0,1727064711,13743.123547289993,189.39806871000474,53185.48010256001
2024-09-23,04:11:53.000,267,11083807,114565,0,1727064712,13743.056184189998,189.36987219000002,53185.4940768
2024-09-23,04:11:54.000,267,11083781,114605,0,1727064713,13743.110074669989,189.3416756700026,53185.45914120001
2024-09-23,04:11:55.000,267,11083818,114725,0,1727064714,13743.103338359993,189.3416756700026,53185.45215408
2024-09-23,04:11:56.000,267,11083822,114405,0,1727064715,13743.116810979998,189.36282306000066,53185.4940768
2024-09-23,04:11:57.000,267,11083752,114805,0,1727064716,13743.096602049998,189.28528263000044,53185.48010256001
2024-09-23,04:11:58.000,267,11083788,114485,0,1727064717,13743.123547289993,189.28528263000044,53185.44516696
2024-09-23,04:11:59.000,267,11083795,114885,0,1727064718,13743.069656809988,189.29938088999916,53185.4940768
2024-09-23,04:12:00.000,267,11083722,114565,0,1727064719,13743.110074669989,189.27118437000172,53185.4940768
2024-09-23,04:12:01.000,267,11083730,114645,0,1727064720,13743.116810979998,189.28528263000044,53185.487089680006
2024-09-23,04:12:02.000,267,11083751,114725,0,1727064721,13743.096602049998,189.257086110003,53185.50805104001
2024-09-23,04:12:03.000,267,11083801,114605,0,1727064722,13743.116810979998,189.26413524000236,53185.47311544
2024-09-23,04:12:04.000,267,11083760,114525,0,1727064723,13743.083129429993,189.27118437000172,53185.466128320004
2024-09-23,04:12:05.000,267,11083729,114645,0,1727064724,13743.089865739988,189.26413524000236,53185.45215408
2024-09-23,04:12:06.000,267,11083792,114405,0,1727064725,13743.029238949988,189.21479132999957,53185.48010256001
2024-09-23,04:12:07.000,267,11083744,114725,0,1727064726,13743.002293709993,189.21479132999957,53185.44516696
2024-09-23,04:12:08.000,267,11083752,114645,0,1727064727,13743.002293709993,189.2077422000002,53185.45914120001
2024-09-23,04:12:09.000,267,11083747,114445,0,1727064728,13743.002293709993,189.17954568000278,53185.44516696
2024-09-23,04:12:10.000,267,11083791,114605,0,1727064729,13743.009030019988,189.16544742000406,53185.438179840006
2024-09-23,04:12:11.000,267,11083776,114525,0,1727064730,13742.948403230002,189.13725089999934,53185.4242056
2024-09-23,04:12:12.000,267,11083809,114725,0,1727064731,13742.968612160003,189.12315264000063,53185.47311544
2024-09-23,04:12:13.000,267,11083807,114525,0,1727064732,13743.009030019988,189.16544742000406,53185.40324424
2024-09-23,04:12:14.000,267,11083792,114565,0,1727064733,13742.995557399998,189.16544742000406,53185.466128320004
2024-09-23,04:12:15.000,267,11083733,114765,0,1727064734,13742.982084779993,189.13725089999934,53185.41023136001
2024-09-23,04:12:16.000,267,11083792,114565,0,1727064735,13743.002293709993,189.17249655000342,53185.38927000001
2024-09-23,04:12:17.000,267,11083740,114565,0,1727064736,13742.982084779993,189.18659481000213,53185.38228288
2024-09-23,04:12:18.000,267,11083797,114525,0,1727064737,13743.035975259998,189.17954568000278,53185.368308640005
2024-09-23,04:12:19.000,267,11083817,114645,0,1727064738,13743.015766329998,189.1936439400015,53185.34036016001
2024-09-23,04:12:20.000,267,11083795,114725,0,1727064739,13743.022502639993,189.22184045999893,53185.3543344
2024-09-23,04:12:21.000,267,11083757,114365,0,1727064740,13743.029238949988,189.21479132999957,53185.29145032001
2024-09-23,04:12:22.000,267,11083715,114685,0,1727064741,13743.035975259998,189.23593871999765,53185.3543344
2024-09-23,04:12:23.000,267,11083808,114685,0,1727064742,13743.083129429993,189.24298785000428,53185.29145032001
2024-09-23,04:12:24.000,267,11083825,114645,0,1727064743,13743.062920499993,189.21479132999957,53185.32638592
2024-09-23,04:12:25.000,267,11083802,114445,0,1727064744,13743.022502639993,189.25003698000364,53185.31241168001
2024-09-23,04:12:26.000,267,11083783,114365,0,1727064745,13743.029238949988,189.26413524000236,53185.319398800006
2024-09-23,04:12:27.000,267,11083728,114525,0,1727064746,13743.049447879988,189.2288895899983,53185.2844632
2024-09-23,04:12:28.000,267,11083788,114605,0,1727064747,13743.002293709993,189.2077422000002,53185.30542456
2024-09-23,04:12:29.000,267,11083777,114525,0,1727064748,13742.988821090003,189.2288895899983,53185.25651472
2024-09-23,04:12:30.000,267,11083788,114525,0,1727064749,13743.015766329998,189.23593871999765,53185.25651472
2024-09-23,04:12:31.000,267,11083731,114685,0,1727064750,13742.982084779993,189.25003698000364,53185.298437440004
2024-09-23,04:12:32.000,267,11083743,114645,0,1727064751,13742.988821090003,189.2288895899983,53185.249527600005
2024-09-23,04:12:33.000,267,11083767,114565,0,1727064752,13742.955139539998,189.21479132999957,53185.24254048001
2024-09-23,04:12:34.000,267,11083752,114605,0,1727064753,13742.948403230002,189.20069307000085,53185.24254048001
2024-09-23,04:12:35.000,267,11083798,114445,0,1727064754,13742.934930609998,189.16544742000406,53185.27747608
2024-09-23,04:12:36.000,267,11083742,114445,0,1727064755,13742.907985370002,189.1936439400015,53185.22856624
2024-09-23,04:12:37.000,267,11083839,114525,0,1727064756,13742.894512749997,189.1583982900047,53185.249527600005
2024-09-23,04:12:38.000,267,11083824,114725,0,1727064757,13742.833885959997,189.13725089999934,53185.22856624
2024-09-23,04:12:39.000,267,11083811,114525,0,1727064758,13742.820413339992,189.10200525000255,53185.26350184001
2024-09-23,04:12:40.000,267,11083746,114725,0,1727064759,13742.820413339992,189.07380872999784,53185.200617760005
2024-09-23,04:12:41.000,267,11083721,114445,0,1727064760,13742.833885959997,189.10200525000255,53185.2844632
2024-09-23,04:12:42.000,267,11083769,114525,0,1727064761,13742.786731790002,189.05971046999912,53185.23555336
2024-09-23,04:12:43.000,267,11083800,114725,0,1727064762,13742.806940720002,189.07380872999784,53185.214592
2024-09-23,04:12:44.000,267,11083777,114605,0,1727064763,13742.806940720002,189.03151395000168,53185.17266928001
2024-09-23,04:12:45.000,267,11083754,114485,0,1727064764,13742.820413339992,188.98921916999825,53185.24254048001
2024-09-23,04:12:46.000,267,11083743,114565,0,1727064765,13742.833885959997,188.98921916999825,53185.214592
2024-09-23,04:12:47.000,267,11083792,114365,0,1727064766,13742.813677029997,188.96807178000017,53185.22157912001
2024-09-23,04:12:48.000,267,11083704,114565,0,1727064767,13742.827149650002,188.98921916999825,53185.151707920006
2024-09-23,04:12:49.000,267,11083757,114405,0,1727064768,13742.813677029997,188.9469243900021,53185.102798080006
2024-09-23,04:12:50.000,267,11083757,114565,0,1727064769,13742.800204409992,188.96807178000017,53185.102798080006
2024-09-23,04:12:51.000,267,11083735,114525,0,1727064770,13742.779995479992,188.95397352000145,53185.18664352
2024-09-23,04:12:52.000,267,11083727,114645,0,1727064771,13742.786731790002,188.91167873999802,53185.11677232
2024-09-23,04:12:53.000,267,11083806,114605,0,1727064772,13742.753050239997,188.93987526000274,53185.12375944001
2024-09-23,04:12:54.000,267,11083707,114645,0,1727064773,13742.793468099997,188.91167873999802,53185.15869504
2024-09-23,04:12:55.000,267,11083695,114365,0,1727064774,13742.766522860002,188.91167873999802,53185.130746560004
2024-09-23,04:12:56.000,267,11083680,114525,0,1727064775,13742.800204409992,188.91167873999802,53185.09581096001
2024-09-23,04:12:57.000,267,11083713,114645,0,1727064776,13742.786731790002,188.86938396000187,53185.102798080006
2024-09-23,04:12:58.000,267,11083711,114645,0,1727064777,13742.800204409992,188.85528570000315,53185.08882384
2024-09-23,04:12:59.000,267,11083792,114605,0,1727064778,13742.746313930002,188.84118744000443,53185.09581096001
2024-09-23,04:13:00.000,267,11083719,114645,0,1727064779,13742.766522860002,188.86938396000187,53185.04690112
2024-09-23,04:13:01.000,267,11083736,114485,0,1727064780,13742.719368689992,188.82708917999844,53185.07484960001
2024-09-23,04:13:02.000,267,11083775,114525,0,1727064781,13742.712632379997,188.82708917999844,53185.06786248
2024-09-23,04:13:03.000,267,11083823,114405,0,1727064782,13742.678950829992,188.82004004999908,53185.01196552
2024-09-23,04:13:04.000,267,11083742,114805,0,1727064783,13742.699159759992,188.77774527000292,53185.032926880005
2024-09-23,04:13:05.000,267,11083669,114885,0,1727064784,13742.712632379997,188.77069614000357,53185.01895264
2024-09-23,04:13:06.000,267,11083764,114525,0,1727064785,13742.692423449997,188.77774527000292,53184.99799128
2024-09-23,04:13:07.000,267,11083759,114725,0,1727064786,13742.652005589996,188.7636470100042,53185.02593976001
2024-09-23,04:13:08.000,267,11083680,114605,0,1727064787,13742.672214519996,188.7636470100042,53184.94209432
2024-09-23,04:13:09.000,267,11083761,114685,0,1727064788,13742.645269280001,188.75659788000485,53184.95606856001
2024-09-23,04:13:10.000,267,11083702,114525,0,1727064789,13742.672214519996,188.7636470100042,53184.95606856001
2024-09-23,04:13:11.000,267,11083812,114645,0,1727064790,13742.658741899992,188.75659788000485,53184.92113296
2024-09-23,04:13:12.000,267,11083759,114685,0,1727064791,13742.719368689992,188.7002048400027,53184.984017040006
2024-09-23,04:13:13.000,267,11083688,114565,0,1727064792,13742.692423449997,188.70725397000206,53184.97702992001
2024-09-23,04:13:14.000,267,11083724,114685,0,1727064793,13742.665478210001,188.70725397000206,53184.914145840004
2024-09-23,04:13:15.000,267,11083781,114445,0,1727064794,13742.652005589996,188.67200831999799,53184.92812008001
2024-09-23,04:13:16.000,267,11083700,114605,0,1727064795,13742.658741899992,188.67200831999799,53184.914145840004
2024-09-23,04:13:17.000,267,11083692,114485,0,1727064796,13742.685687140001,188.72840136000013,53184.87222312
2024-09-23,04:13:18.000,267,11083751,114605,0,1727064797,13742.712632379997,188.70725397000206,53184.87222312
2024-09-23,04:13:19.000,267,11083707,114965,0,1727064798,13742.678950829992,188.71430310000142,53184.87921024
2024-09-23,04:13:20.000,267,11083784,114125,0,1727064799,13742.658741899992,188.68610658000398,53184.84427464
2024-09-23,04:13:21.000,267,11083744,114565,0,1727064800,13742.631796659996,188.69315571000334,53184.88619736001
2024-09-23,04:13:22.000,267,11083728,114365,0,1727064801,13742.645269280001,188.67200831999799,53184.85126176
2024-09-23,04:13:23.000,267,11083730,114445,0,1727064802,13742.618324039991,188.7002048400027,53184.82331328
2024-09-23,04:13:24.000,267,11083750,114605,0,1727064803,13742.625060350001,188.7002048400027,53184.85824888001
2024-09-23,04:13:25.000,267,11083770,114485,0,1727064804,13742.618324039991,188.67200831999799,53184.8303004
2024-09-23,04:13:26.000,267,11083718,114405,0,1727064805,13742.625060350001,188.67905745000462,53184.87921024
2024-09-23,04:13:27.000,267,11083737,114685,0,1727064806,13742.584642490001,188.62971354000183,53184.80933904001
2024-09-23,04:13:28.000,267,11083760,114725,0,1727064807,13742.577906179991,188.6508609299999,53184.83728752001
2024-09-23,04:13:29.000,267,11083749,114525,0,1727064808,13742.584642490001,188.65791005999927,53184.816326160006
2024-09-23,04:13:30.000,267,11083747,114725,0,1727064809,13742.5240157,188.62971354000183,53184.75344208
2024-09-23,04:13:31.000,267,11083702,114365,0,1727064810,13742.530752009996,188.5874187599984,53184.795364800004
2024-09-23,04:13:32.000,267,11083687,114485,0,1727064811,13742.50380677,188.60856615000375,53184.76042920001
2024-09-23,04:13:33.000,267,11083753,114525,0,1727064812,13742.47686152999,188.58036962999904,53184.80933904001
2024-09-23,04:13:34.000,267,11083739,114325,0,1727064813,13742.497070459991,188.59446788999776,53184.78837768001
2024-09-23,04:13:35.000,267,11083745,114565,0,1727064814,13742.449916289996,188.59446788999776,53184.746454960004
2024-09-23,04:13:36.000,267,11083716,114565,0,1727064815,13742.44317998,188.58036962999904,53184.73946784001
2024-09-23,04:13:37.000,267,11083742,114725,0,1727064816,13742.42297105,188.58036962999904,53184.76042920001
2024-09-23,04:13:38.000,267,11083739,114485,0,1727064817,13742.39602580999,188.56627137000032,53184.75344208
2024-09-23,04:13:39.000,267,11083719,114525,0,1727064818,13742.41623473999,188.54512398000224,53184.73248072
2024-09-23,04:13:40.000,267,11083744,114885,0,1727064819,13742.348871639995,188.58036962999904,53184.70453224
2024-09-23,04:13:41.000,267,11083707,114485,0,1727064820,13742.409498429995,188.57332049999968,53184.697545120005
2024-09-23,04:13:42.000,267,11083740,114485,0,1727064821,13742.40276212,188.57332049999968,53184.648635280006
2024-09-23,04:13:43.000,267,11083698,114885,0,1727064822,13742.369080569995,188.53102572000353,53184.66260952
2024-09-23,04:13:44.000,267,11083719,114845,0,1727064823,13742.39602580999,188.5380748500029,53184.66959664001
2024-09-23,04:13:45.000,267,11083742,114445,0,1727064824,13742.36234426,188.55922224000096,53184.66959664001
2024-09-23,04:13:46.000,267,11083693,114645,0,1727064825,13742.38255319,188.53102572000353,53184.6556224
2024-09-23,04:13:47.000,267,11083722,114605,0,1727064826,13742.37581687999,188.52397659000417,53184.5857512
2024-09-23,04:13:48.000,267,11083723,114685,0,1727064827,13742.36234426,188.49578006999946,53184.66959664001
2024-09-23,04:13:49.000,267,11083740,113965,0,1727064828,13742.36234426,188.5028291999988,53184.57177696001
2024-09-23,04:13:50.000,267,11083674,114725,0,1727064829,13742.369080569995,188.5028291999988,53184.6556224
2024-09-23,04:13:51.000,267,11083731,114725,0,1727064830,13742.42297105,188.5169274600048,53184.59273832001
2024-09-23,04:13:52.000,267,11083728,114645,0,1727064831,13742.40276212,188.50987832999817,53184.6556224
2024-09-23,04:13:53.000,267,11083678,114365,0,1727064832,13742.43644366999,188.53102572000353,53184.64164816001
2024-09-23,04:13:54.000,267,11083675,114525,0,1727064833,13742.43644366999,188.5521731100016,53184.59273832001
2024-09-23,04:13:55.000,267,11083649,114405,0,1727064834,13742.43644366999,188.55922224000096,53184.64164816001
2024-09-23,04:13:56.000,267,11083664,114645,0,1727064835,13742.409498429995,188.5521731100016,53184.627673920004
2024-09-23,04:13:57.000,267,11083699,114725,0,1727064836,13742.47686152999,188.57332049999968,53184.599725440006
2024-09-23,04:13:58.000,267,11083688,114605,0,1727064837,13742.510543079996,188.5874187599984,53184.66260952
2024-09-23,04:13:59.000,267,11083686,114645,0,1727064838,13742.48359784,188.5521731100016,53184.599725440006
2024-09-23,04:14:00.000,267,11083656,114565,0,1727064839,13742.497070459991,188.56627137000032,53184.63466104
2024-09-23,04:14:01.000,267,11083671,114405,0,1727064840,13742.497070459991,188.58036962999904,53184.5857512
2024-09-23,04:14:02.000,267,11083702,114445,0,1727064841,13742.54422463,188.6015170200044,53184.599725440006
2024-09-23,04:14:03.000,267,11083611,114525,0,1727064842,13742.54422463,188.58036962999904,53184.648635280006
2024-09-23,04:14:04.000,267,11083671,114525,0,1727064843,13742.54422463,188.6015170200044,53184.627673920004
2024-09-23,04:14:05.000,267,11083705,114605,0,1727064844,13742.550960939996,188.6156152800031,53184.63466104
2024-09-23,04:14:06.000,267,11083626,114405,0,1727064845,13742.550960939996,188.62971354000183,53184.67658376
2024-09-23,04:14:07.000,267,11083701,114725,0,1727064846,13742.577906179991,188.6367626700012,53184.68357088
2024-09-23,04:14:08.000,267,11083677,114725,0,1727064847,13742.604851420001,188.66495918999863,53184.648635280006
2024-09-23,04:14:09.000,267,11083638,114365,0,1727064848,13742.577906179991,188.67905745000462,53184.627673920004
2024-09-23,04:14:10.000,267,11083712,114685,0,1727064849,13742.591378799996,188.66495918999863,53184.60671256
2024-09-23,04:14:11.000,267,11083650,114605,0,1727064850,13742.550960939996,188.67200831999799,53184.66959664001
2024-09-23,04:14:12.000,267,11083663,114605,0,1727064851,13742.537488319991,188.65791005999927,53184.5857512
2024-09-23,04:14:13.000,267,11083740,114645,0,1727064852,13742.510543079996,188.6367626700012,53184.64164816001
2024-09-23,04:14:14.000,267,11083674,114565,0,1727064853,13742.550960939996,188.65791005999927,53184.648635280006
2024-09-23,04:14:15.000,267,11083663,114565,0,1727064854,13742.530752009996,188.64381180000055,53184.69055800001
2024-09-23,04:14:16.000,267,11083683,114805,0,1727064855,13742.497070459991,188.65791005999927,53184.599725440006
2024-09-23,04:14:17.000,267,11083674,114725,0,1727064856,13742.5240157,188.6508609299999,53184.59273832001
2024-09-23,04:14:18.000,267,11083654,114525,0,1727064857,13742.537488319991,188.6156152800031,53184.62068680001
2024-09-23,04:14:19.000,267,11083662,114565,0,1727064858,13742.5240157,188.5874187599984,53184.578764080004
2024-09-23,04:14:20.000,267,11083686,114685,0,1727064859,13742.497070459991,188.6156152800031,53184.59273832001
2024-09-23,04:14:21.000,267,11083662,114685,0,1727064860,13742.530752009996,188.6015170200044,53184.60671256
2024-09-23,04:14:22.000,267,11083705,114685,0,1727064861,13742.54422463,188.59446788999776,53184.56478984
2024-09-23,04:14:23.000,267,11083662,114565,0,1727064862,13742.510543079996,188.59446788999776,53184.63466104
2024-09-23,04:14:24.000,267,11083660,114365,0,1727064863,13742.54422463,188.6015170200044,53184.61369968
2024-09-23,04:14:25.000,267,11083735,114725,0,1727064864,13742.537488319991,188.6015170200044,53184.599725440006
2024-09-23,04:14:26.000,267,11083701,114365,0,1727064865,13742.5240157,188.60856615000375,53184.6556224
2024-09-23,04:14:27.000,267,11083685,114685,0,1727064866,13742.550960939996,188.59446788999776,53184.59273832001
2024-09-23,04:14:28.000,267,11083733,114565,0,1727064867,13742.550960939996,188.55922224000096,53184.66959664001
2024-09-23,04:14:29.000,267,11083742,114525,0,1727064868,13742.571169869996,188.60856615000375,53184.61369968
2024-09-23,04:14:30.000,267,11083678,114445,0,1727064869,13742.598115109991,188.62971354000183,53184.63466104
2024-09-23,04:14:31.000,267,11083699,114445,0,1727064870,13742.611587729996,188.67200831999799,53184.66260952
2024-09-23,04:14:32.000,267,11083655,114645,0,1727064871,13742.631796659996,188.66495918999863,53184.63466104
2024-09-23,04:14:33.000,267,11083718,114605,0,1727064872,13742.625060350001,188.67200831999799,53184.599725440006
2024-09-23,04:14:34.000,267,11083718,114285,0,1727064873,13742.645269280001,188.67905745000462,53184.60671256
2024-09-23,04:14:35.000,267,11083685,114365,0,1727064874,13742.672214519996,188.72135223000078,53184.578764080004
2024-09-23,04:14:36.000,267,11083731,114525,0,1727064875,13742.685687140001,188.67905745000462,53184.599725440006
2024-09-23,04:14:37.000,267,11083659,114325,0,1727064876,13742.699159759992,188.7002048400027,53184.59273832001
2024-09-23,04:14:38.000,267,11083737,114525,0,1727064877,13742.692423449997,188.65791005999927,53184.61369968
2024-09-23,04:14:39.000,267,11083696,114445,0,1727064878,13742.705896070001,188.67905745000462,53184.627673920004
2024-09-23,04:14:40.000,267,11083694,114405,0,1727064879,13742.779995479992,188.65791005999927,53184.627673920004
2024-09-23,04:14:41.000,267,11083733,114565,0,1727064880,13742.759786549992,188.65791005999927,53184.62068680001
2024-09-23,04:14:42.000,267,11083705,114645,0,1727064881,13742.786731790002,188.66495918999863,53184.6556224
2024-09-23,04:14:43.000,267,11083741,114525,0,1727064882,13742.840622269992,188.66495918999863,53184.6556224
2024-09-23,04:14:44.000,267,11083699,114645,0,1727064883,13742.827149650002,188.66495918999863,53184.63466104
2024-09-23,04:14:45.000,267,11083729,114725,0,1727064884,13742.854094889997,188.6367626700012,53184.66959664001
2024-09-23,04:14:46.000,267,11083718,114525,0,1727064885,13742.854094889997,188.62971354000183,53184.67658376
2024-09-23,04:14:47.000,267,11083710,114525,0,1727064886,13742.881040129992,188.6015170200044,53184.60671256
2024-09-23,04:14:48.000,267,11083707,114845,0,1727064887,13742.887776440002,188.6156152800031,53184.6556224
2024-09-23,04:14:49.000,267,11083681,114445,0,1727064888,13742.894512749997,188.6156152800031,53184.6556224
2024-09-23,04:14:50.000,267,11083713,114685,0,1727064889,13742.941666919993,188.62266441000247,53184.627673920004
2024-09-23,04:14:51.000,267,11083714,114365,0,1727064890,13742.934930609998,188.66495918999863,53184.64164816001
2024-09-23,04:14:52.000,267,11083718,114565,0,1727064891,13742.955139539998,188.72135223000078,53184.63466104
2024-09-23,04:14:53.000,267,11083728,114565,0,1727064892,13742.975348469998,188.72840136000013,53184.627673920004
2024-09-23,04:14:54.000,267,11083690,114565,0,1727064893,13742.988821090003,188.77069614000357,53184.71151936
2024-09-23,04:14:55.000,267,11083686,114365,0,1727064894,13742.995557399998,188.79184353000164,53184.66260952
2024-09-23,04:14:56.000,267,11083689,114605,0,1727064895,13743.015766329998,188.77774527000292,53184.70453224
2024-09-23,04:14:57.000,267,11083675,114685,0,1727064896,13743.015766329998,188.82708917999844,53184.71850648001
2024-09-23,04:14:58.000,267,11083685,114645,0,1727064897,13743.042711569993,188.8341383099978,53184.66959664001
2024-09-23,04:14:59.000,267,11083682,114485,0,1727064898,13743.029238949988,188.8623348300025,53184.68357088
2024-09-23,04:15:00.000,267,11083666,114485,0,1727064899,13743.015766329998,188.82708917999844,53184.68357088
2024-09-23,04:15:01.000,267,11083692,114565,0,1727064900,13742.982084779993,188.78479440000228,53184.7254936
2024-09-23,04:15:02.000,267,11083704,114605,0,1727064901,13743.035975259998,188.80594179000036,53184.697545120005
2024-09-23,04:15:03.000,267,11083681,114725,0,1727064902,13742.988821090003,188.8834822200006,53184.7254936
2024-09-23,04:15:04.000,267,11083655,114765,0,1727064903,13742.995557399998,188.8482365700038,53184.795364800004
2024-09-23,04:15:05.000,267,11083677,114685,0,1727064904,13742.995557399998,188.86938396000187,53184.76042920001
2024-09-23,04:15:06.000,267,11083653,114365,0,1727064905,13742.968612160003,188.87643309000123,53184.746454960004
2024-09-23,04:15:07.000,267,11083753,114365,0,1727064906,13743.015766329998,188.8834822200006,53184.80933904001
2024-09-23,04:15:08.000,267,11083665,114725,0,1727064907,13743.015766329998,188.86938396000187,53184.78139056
2024-09-23,04:15:09.000,267,11083662,114885,0,1727064908,13743.015766329998,188.85528570000315,53184.76042920001
2024-09-23,04:15:10.000,267,11083659,114685,0,1727064909,13743.029238949988,188.85528570000315,53184.8303004
2024-09-23,04:15:11.000,267,11083653,114525,0,1727064910,13743.015766329998,188.85528570000315,53184.75344208
2024-09-23,04:15:12.000,267,11083672,114605,0,1727064911,13743.022502639993,188.8623348300025,53184.795364800004
2024-09-23,04:15:13.000,267,11083737,114205,0,1727064912,13743.002293709993,188.86938396000187,53184.767416320006
2024-09-23,04:15:14.000,267,11083638,114365,0,1727064913,13743.015766329998,188.92577700000402,53184.71850648001
2024-09-23,04:15:15.000,267,11083690,114485,0,1727064914,13743.035975259998,188.9469243900021,53184.77440344
2024-09-23,04:15:16.000,267,11083725,114525,0,1727064915,13743.056184189998,188.96807178000017,53184.76042920001
2024-09-23,04:15:17.000,267,11083718,114164,0,1727064916,13743.083129429993,188.97512090999953,53184.80235192
2024-09-23,04:15:18.000,267,11083740,114445,0,1727064917,13743.116810979998,189.01741569000296,53184.80235192
2024-09-23,04:15:19.000,267,11083649,114285,0,1727064918,13743.123547289993,189.03856308000104,53184.82331328
2024-09-23,04:15:20.000,267,11083751,114365,0,1727064919,13743.157228839998,189.08085786000447,53184.75344208
2024-09-23,04:15:21.000,267,11083672,114725,0,1727064920,13743.184174079994,189.12315264000063,53184.8303004
2024-09-23,04:15:22.000,267,11083681,114525,0,1727064921,13743.197646699999,189.1443000299987,53184.80235192
2024-09-23,04:15:23.000,267,11083678,114125,0,1727064922,13743.231328249989,189.17954568000278,53184.76042920001
2024-09-23,04:15:24.000,267,11083715,114725,0,1727064923,13743.305427659994,189.1936439400015,53184.76042920001
2024-09-23,04:15:25.000,267,11083658,114405,0,1727064924,13743.345845519994,189.22184045999893,53184.80235192
2024-09-23,04:15:26.000,267,11083659,114405,0,1727064925,13743.35931814,189.257086110003,53184.80933904001
2024-09-23,04:15:27.000,267,11083657,114445,0,1727064926,13743.39299968999,189.27118437000172,53184.78837768001
2024-09-23,04:15:28.000,267,11083741,114605,0,1727064927,13743.426681239995,189.2923317599998,53184.85824888001
2024-09-23,04:15:29.000,267,11083713,114565,0,1727064928,13743.41994493,189.29938088999916,53184.83728752001
2024-09-23,04:15:30.000,267,11083725,114565,0,1727064929,13743.45362647999,189.34872480000195,53184.83728752001
2024-09-23,04:15:31.000,267,11083721,114525,0,1727064930,13743.47383540999,189.37692131999938,53184.84427464
2024-09-23,04:15:32.000,267,11083670,114885,0,1727064931,13743.45362647999,189.38397044999874,53184.8303004
2024-09-23,04:15:33.000,267,11083655,114525,0,1727064932,13743.487308029995,189.3557739300013,53184.85824888001
2024-09-23,04:15:34.000,267,11083699,114685,0,1727064933,13743.507516959995,189.3557739300013,53184.89318448
2024-09-23,04:15:35.000,267,11083676,114565,0,1727064934,13743.50078065,189.34872480000195,53184.8303004
2024-09-23,04:15:36.000,267,11083650,114405,0,1727064935,13743.47383540999,189.34872480000195,53184.85126176
2024-09-23,04:15:37.000,267,11083662,114445,0,1727064936,13743.50078065,189.32757741000387,53184.87921024
2024-09-23,04:15:38.000,267,11083674,114965,0,1727064937,13743.507516959995,189.34872480000195,53184.88619736001
2024-09-23,04:15:39.000,267,11083726,114725,0,1727064938,13743.49404433999,189.3416756700026,53184.88619736001
2024-09-23,04:15:40.000,267,11083671,114725,0,1727064939,13743.55467112999,189.3205282800045,53184.92113296
2024-09-23,04:15:41.000,267,11083691,114565,0,1727064940,13743.50078065,189.36282306000066,53184.87222312
2024-09-23,04:15:42.000,267,11083672,114605,0,1727064941,13743.53446219999,189.3205282800045,53184.9001716
2024-09-23,04:15:43.000,267,11083644,114445,0,1727064942,13743.48057172,189.30643001999852,53184.935107200006
2024-09-23,04:15:44.000,267,11083696,114525,0,1727064943,13743.52098958,189.31347914999787,53184.9001716
2024-09-23,04:15:45.000,267,11083717,114565,0,1727064944,13743.527725889995,189.30643001999852,53184.914145840004
2024-09-23,04:15:46.000,267,11083755,114445,0,1727064945,13743.48057172,189.3416756700026,53184.85824888001
2024-09-23,04:15:47.000,267,11083688,114485,0,1727064946,13743.53446219999,189.32757741000387,53184.935107200006
2024-09-23,04:15:48.000,267,11083728,114765,0,1727064947,13743.50078065,189.33462654000323,53184.95606856001
2024-09-23,04:15:49.000,267,11083713,114445,0,1727064948,13743.50078065,189.34872480000195,53184.935107200006
2024-09-23,04:15:50.000,267,11083718,114525,0,1727064949,13743.507516959995,189.32757741000387,53184.95606856001
2024-09-23,04:15:51.000,267,11083724,114565,0,1727064950,13743.50078065,189.31347914999787,53184.984017040006
2024-09-23,04:15:52.000,267,11083754,114645,0,1727064951,13743.56140744,189.3416756700026,53184.935107200006
2024-09-23,04:15:53.000,267,11083654,114605,0,1727064952,13743.487308029995,189.32757741000387,53184.92812008001
2024-09-23,04:15:54.000,267,11083668,114605,0,1727064953,13743.53446219999,189.32757741000387,53184.90715872001
2024-09-23,04:15:55.000,267,11083700,114525,0,1727064954,13743.54119851,189.33462654000323,53184.963055680004
2024-09-23,04:15:56.000,267,11083726,114605,0,1727064955,13743.588352679995,189.36282306000066,53184.94209432
2024-09-23,04:15:57.000,267,11083741,114605,0,1727064956,13743.588352679995,189.36282306000066,53184.94908144
2024-09-23,04:15:58.000,267,11083721,114805,0,1727064957,13743.56140744,189.36282306000066,53184.99100416
2024-09-23,04:15:59.000,267,11083702,114725,0,1727064958,13743.54119851,189.34872480000195,53184.97702992001
2024-09-23,04:16:00.000,267,11083707,114085,0,1727064959,13743.54119851,189.34872480000195,53184.97702992001
2024-09-23,04:16:01.000,267,11083681,114765,0,1727064960,13743.547934819995,189.36987219000002,53184.9700428
2024-09-23,04:16:02.000,267,11083669,114565,0,1727064961,13743.53446219999,189.34872480000195,53184.99799128
2024-09-23,04:16:03.000,267,11083727,114325,0,1727064962,13743.55467112999,189.36987219000002,53184.9700428
2024-09-23,04:16:04.000,267,11083713,114565,0,1727064963,13743.507516959995,189.34872480000195,53184.963055680004
2024-09-23,04:16:05.000,267,11083732,114605,0,1727064964,13743.487308029995,189.3557739300013,53184.935107200006
2024-09-23,04:16:06.000,267,11083728,114605,0,1727064965,13743.47383540999,189.36987219000002,53184.99799128
2024-09-23,04:16:07.000,267,11083662,114765,0,1727064966,13743.47383540999,189.36282306000066,53184.94209432
2024-09-23,04:16:08.000,267,11083695,114525,0,1727064967,13743.47383540999,189.38397044999874,53184.9700428
2024-09-23,04:16:09.000,267,11083626,114725,0,1727064968,13743.446890169995,189.38397044999874,53184.92812008001
2024-09-23,04:16:10.000,267,11083696,114445,0,1727064969,13743.50078065,189.39806871000474,53184.95606856001
2024-09-23,04:16:11.000,267,11083676,114525,0,1727064970,13743.49404433999,189.42626523000217,53184.92812008001
2024-09-23,04:16:12.000,267,11083643,114565,0,1727064971,13743.46036279,189.37692131999938,53184.92812008001
2024-09-23,04:16:13.000,267,11083694,114525,0,1727064972,13743.507516959995,189.41216697000345,53184.92812008001
2024-09-23,04:16:14.000,267,11083711,114845,0,1727064973,13743.51425326999,189.43331436000153,53184.94908144
2024-09-23,04:16:15.000,267,11083637,114525,0,1727064974,13743.51425326999,189.46151087999897,53184.92113296
2024-09-23,04:16:16.000,267,11083666,114765,0,1727064975,13743.55467112999,189.4403634900009,53184.92812008001
2024-09-23,04:16:17.000,267,11083713,114405,0,1727064976,13743.568143749995,189.41216697000345,53184.90715872001
2024-09-23,04:16:18.000,267,11083725,114645,0,1727064977,13743.56140744,189.4192161000028,53184.9700428
2024-09-23,04:16:19.000,267,11083708,114525,0,1727064978,13743.568143749995,189.4192161000028,53184.92812008001
2024-09-23,04:16:20.000,267,11083720,114725,0,1727064979,13743.56140744,189.42626523000217,53184.90715872001
2024-09-23,04:16:21.000,267,11083701,114565,0,1727064980,13743.58161637,189.39806871000474,53184.914145840004
2024-09-23,04:16:22.000,267,11083654,114565,0,1727064981,13743.588352679995,189.39806871000474,53184.935107200006
2024-09-23,04:16:23.000,267,11083671,114605,0,1727064982,13743.55467112999,189.4403634900009,53184.963055680004
2024-09-23,04:16:24.000,267,11083712,114565,0,1727064983,13743.56140744,189.4051178400041,53184.92812008001
2024-09-23,04:16:25.000,267,11083651,114405,0,1727064984,13743.56140744,189.36282306000066,53184.914145840004
2024-09-23,04:16:26.000,267,11083733,114605,0,1727064985,13743.57488005999,189.3557739300013,53184.92812008001
2024-09-23,04:16:27.000,267,11083688,114685,0,1727064986,13743.52098958,189.34872480000195,53184.94908144
2024-09-23,04:16:28.000,267,11083663,114605,0,1727064987,13743.51425326999,189.31347914999787,53184.9001716
2024-09-23,04:16:29.000,267,11083711,114805,0,1727064988,13743.50078065,189.32757741000387,53184.92113296
2024-09-23,04:16:30.000,267,11083678,114685,0,1727064989,13743.53446219999,189.3416756700026,53184.94209432
2024-09-23,04:16:31.000,267,11083645,114405,0,1727064990,13743.50078065,189.32757741000387,53184.935107200006
2024-09-23,04:16:32.000,267,11083708,114405,0,1727064991,13743.51425326999,189.3557739300013,53184.94209432
2024-09-23,04:16:33.000,267,11083685,114725,0,1727064992,13743.487308029995,189.32757741000387,53184.92812008001
2024-09-23,04:16:34.000,267,11083736,114605,0,1727064993,13743.47383540999,189.36282306000066,53184.90715872001
2024-09-23,04:16:35.000,267,11083647,114645,0,1727064994,13743.41994493,189.36282306000066,53184.97702992001
2024-09-23,04:16:36.000,267,11083698,114525,0,1727064995,13743.43341754999,189.4192161000028,53184.914145840004
2024-09-23,04:16:37.000,267,11083746,114725,0,1727064996,13743.406472309995,189.4051178400041,53184.94209432
2024-09-23,04:16:38.000,267,11083680,114645,0,1727064997,13743.406472309995,189.4192161000028,53184.984017040006
2024-09-23,04:16:39.000,267,11083658,114445,0,1727064998,13743.406472309995,189.4544617499996,53184.94908144
2024-09-23,04:16:40.000,267,11083729,114405,0,1727064999,13743.399736,189.5038056600024,53184.9700428
2024-09-23,04:16:41.000,267,11083748,114725,0,1727065000,13743.426681239995,189.5531495699979,53184.95606856001
2024-09-23,04:16:42.000,267,11083719,114365,0,1727065001,13743.45362647999,189.5672478300039,53185.00497840001
2024-09-23,04:16:43.000,267,11083663,114645,0,1727065002,13743.46036279,189.58134609000263,53184.984017040006
2024-09-23,04:16:44.000,267,11083696,114765,0,1727065003,13743.467099099995,189.62364086999878,53184.95606856001
2024-09-23,04:16:45.000,267,11083693,114525,0,1727065004,13743.41994493,189.68003391000093,53184.97702992001
2024-09-23,04:16:46.000,267,11083755,114485,0,1727065005,13743.45362647999,189.71527955999773,53184.95606856001
2024-09-23,04:16:47.000,267,11083725,114445,0,1727065006,13743.46036279,189.72937782000372,53184.935107200006
2024-09-23,04:16:48.000,267,11083743,114725,0,1727065007,13743.44015386,189.72937782000372,53184.95606856001
2024-09-23,04:16:49.000,267,11083632,114565,0,1727065008,13743.507516959995,189.79281998999795,53184.95606856001
2024-09-23,04:16:50.000,267,11083702,114605,0,1727065009,13743.48057172,189.80691825000395,53184.94209432
2024-09-23,04:16:51.000,267,11083718,114645,0,1727065010,13743.487308029995,189.7857708599986,53184.9001716
2024-09-23,04:16:52.000,267,11083741,114565,0,1727065011,13743.49404433999,189.87036041999818,53184.984017040006
2024-09-23,04:16:53.000,267,11083714,114365,0,1727065012,13743.52098958,189.89150781000353,53184.9700428
2024-09-23,04:16:54.000,267,11083633,114685,0,1727065013,13743.507516959995,189.89150781000353,53184.94209432
2024-09-23,04:16:55.000,267,11083715,114685,0,1727065014,13743.527725889995,189.9338025899997,53184.92812008001
2024-09-23,04:16:56.000,267,11083722,114605,0,1727065015,13743.527725889995,189.94085171999905,53184.935107200006
2024-09-23,04:16:57.000,267,11083688,114605,0,1727065016,13743.48057172,189.96904824000376,53184.9700428
2024-09-23,04:16:58.000,267,11083702,114525,0,1727065017,13743.527725889995,189.98314650000248,53184.914145840004
2024-09-23,04:16:59.000,267,11083655,114365,0,1727065018,13743.52098958,189.98314650000248,53184.87222312
2024-09-23,04:17:00.000,267,11083668,114525,0,1727065019,13743.54119851,189.9619991100044,53184.88619736001
2024-09-23,04:17:01.000,267,11083674,114605,0,1727065020,13743.547934819995,189.94085171999905,53184.95606856001
2024-09-23,04:17:02.000,267,11083687,114885,0,1727065021,13743.54119851,189.97609737000312,53184.9001716
2024-09-23,04:17:03.000,267,11083687,114525,0,1727065022,13743.49404433999,189.95494997999776,53184.914145840004
2024-09-23,04:17:04.000,267,11083751,114725,0,1727065023,13743.50078065,189.96904824000376,53184.90715872001
2024-09-23,04:17:05.000,267,11083720,114725,0,1727065024,13743.52098958,189.97609737000312,53184.94209432
2024-09-23,04:17:06.000,267,11083699,114685,0,1727065025,13743.47383540999,189.97609737000312,53184.90715872001
2024-09-23,04:17:07.000,267,11083777,114725,0,1727065026,13743.50078065,189.9619991100044,53184.89318448
2024-09-23,04:17:08.000,267,11083710,114525,0,1727065027,13743.51425326999,189.9479008499984,53184.914145840004
2024-09-23,04:17:09.000,267,11083641,114725,0,1727065028,13743.507516959995,189.9338025899997,53184.95606856001
2024-09-23,04:17:10.000,267,11083705,114725,0,1727065029,13743.527725889995,189.9338025899997,53184.92812008001
2024-09-23,04:17:11.000,267,11083708,114525,0,1727065030,13743.54119851,189.94085171999905,53184.914145840004
2024-09-23,04:17:12.000,267,11083693,114445,0,1727065031,13743.50078065,189.9338025899997,53184.88619736001
2024-09-23,04:17:13.000,267,11083652,114405,0,1727065032,13743.51425326999,189.90560607000225,53184.935107200006
2024-09-23,04:17:14.000,267,11083660,114525,0,1727065033,13743.527725889995,189.90560607000225,53184.95606856001
2024-09-23,04:17:15.000,267,11083755,114445,0,1727065034,13743.53446219999,189.89150781000353,53184.963055680004
2024-09-23,04:17:16.000,267,11083714,114645,0,1727065035,13743.507516959995,189.8774095500048,53184.92812008001
2024-09-23,04:17:17.000,267,11083730,114325,0,1727065036,13743.51425326999,189.89150781000353,53184.92113296
2024-09-23,04:17:18.000,267,11083728,114365,0,1727065037,13743.53446219999,189.89150781000353,53184.95606856001
2024-09-23,04:17:19.000,267,11083735,114685,0,1727065038,13743.52098958,189.82806564000202,53184.95606856001
2024-09-23,04:17:20.000,267,11083741,114645,0,1727065039,13743.54119851,189.7998691200046,53184.95606856001
2024-09-23,04:17:21.000,267,11083674,114205,0,1727065040,13743.50078065,189.7998691200046,53184.935107200006
2024-09-23,04:17:22.000,267,11083714,114805,0,1727065041,13743.52098958,189.80691825000395,53184.97702992001
2024-09-23,04:17:23.000,267,11083719,114725,0,1727065042,13743.547934819995,189.80691825000395,53184.95606856001
2024-09-23,04:17:24.000,267,11083624,114405,0,1727065043,13743.507516959995,189.80691825000395,53184.94908144
2024-09-23,04:17:25.000,267,11083719,114565,0,1727065044,13743.57488005999,189.77167259999987,53184.97702992001
2024-09-23,04:17:26.000,267,11083763,114405,0,1727065045,13743.588352679995,189.76462347000052,53184.99100416
2024-09-23,04:17:27.000,267,11083735,114645,0,1727065046,13743.56140744,189.75757434000116,53184.99799128
2024-09-23,04:17:28.000,267,11083654,114205,0,1727065047,13743.588352679995,189.7505252100018,53184.9700428
2024-09-23,04:17:29.000,267,11083731,114565,0,1727065048,13743.608561609995,189.74347608000244,53184.94209432
2024-09-23,04:17:30.000,267,11083721,114445,0,1727065049,13743.62203423,189.7857708599986,53184.97702992001
2024-09-23,04:17:31.000,267,11083677,114405,0,1727065050,13743.57488005999,189.77167259999987,53184.94209432
2024-09-23,04:17:32.000,267,11083696,114725,0,1727065051,13743.6018253,189.7505252100018,53184.97702992001
2024-09-23,04:17:33.000,267,11083674,114645,0,1727065052,13743.67592470999,189.77167259999987,53185.01196552
2024-09-23,04:17:34.000,267,11083688,114325,0,1727065053,13743.70286995,189.7857708599986,53184.99799128
2024-09-23,04:17:35.000,267,11083646,115045,0,1727065054,13743.669188399996,189.79281998999795,53184.963055680004
2024-09-23,04:17:36.000,267,11083665,114565,0,1727065055,13743.66245209,189.76462347000052,53184.963055680004
2024-09-23,04:17:37.000,267,11083636,114445,0,1727065056,13743.628770539995,189.76462347000052,53184.99100416
2024-09-23,04:17:38.000,267,11083663,114645,0,1727065057,13743.669188399996,189.76462347000052,53184.9700428
2024-09-23,04:17:39.000,267,11083715,114525,0,1727065058,13743.65571577999,189.77167259999987,53184.99799128
2024-09-23,04:17:40.000,267,11083664,114605,0,1727065059,13743.68266102,189.7505252100018,53184.99100416
2024-09-23,04:17:41.000,267,11083683,114645,0,1727065060,13743.689397329996,189.75757434000116,53184.99799128
2024-09-23,04:17:42.000,267,11083664,114485,0,1727065061,13743.709606259996,189.7505252100018,53185.00497840001
2024-09-23,04:17:43.000,267,11083723,114445,0,1727065062,13743.689397329996,189.74347608000244,53184.95606856001
2024-09-23,04:17:44.000,267,11083682,114085,0,1727065063,13743.69613363999,189.74347608000244,53185.02593976001
2024-09-23,04:17:45.000,267,11083732,114525,0,1727065064,13743.64224316,189.71527955999773,53184.99100416
2024-09-23,04:17:46.000,267,11083653,114445,0,1727065065,13743.689397329996,189.70823042999837,53185.01895264
2024-09-23,04:17:47.000,267,11083650,114485,0,1727065066,13743.65571577999,189.6870830400003,53185.01196552
2024-09-23,04:17:48.000,267,11083665,114605,0,1727065067,13743.6018253,189.68003391000093,53185.032926880005
2024-09-23,04:17:49.000,267,11083697,114805,0,1727065068,13743.62203423,189.65888652000285,53185.039914
2024-09-23,04:17:50.000,267,11083634,114445,0,1727065069,13743.62203423,189.62364086999878,53185.039914
2024-09-23,04:17:51.000,267,11083656,114845,0,1727065070,13743.61529791999,189.62364086999878,53185.07484960001
2024-09-23,04:17:52.000,267,11083730,114805,0,1727065071,13743.59508898999,189.6024934800007,53185.07484960001
2024-09-23,04:17:53.000,267,11083653,114525,0,1727065072,13743.59508898999,189.60954261000006,53185.06087536
2024-09-23,04:17:54.000,267,11083720,114365,0,1727065073,13743.55467112999,189.59544435000134,53185.00497840001
2024-09-23,04:17:55.000,267,11083755,114565,0,1727065074,13743.55467112999,189.5531495699979,53185.032926880005
2024-09-23,04:17:56.000,267,11083693,114605,0,1727065075,13743.56140744,189.51790392000112,53185.032926880005
2024-09-23,04:17:57.000,267,11083701,114285,0,1727065076,13743.53446219999,189.49675653000304,53185.05388824001
2024-09-23,04:17:58.000,267,11083712,114525,0,1727065077,13743.53446219999,189.48265827000432,53185.06786248
2024-09-23,04:17:59.000,267,11083693,114645,0,1727065078,13743.53446219999,189.43331436000153,53185.01895264
2024-09-23,04:18:00.000,267,11083741,114805,0,1727065079,13743.52098958,189.4192161000028,53185.01196552
2024-09-23,04:18:01.000,267,11083728,114445,0,1727065080,13743.54119851,189.3910195799981,53185.01196552
2024-09-23,04:18:02.000,267,11083710,114565,0,1727065081,13743.527725889995,189.3910195799981,53184.99100416
2024-09-23,04:18:03.000,267,11083701,114845,0,1727065082,13743.527725889995,189.4051178400041,53185.032926880005
2024-09-23,04:18:04.000,267,11083711,114525,0,1727065083,13743.52098958,189.36282306000066,53185.00497840001
2024-09-23,04:18:05.000,267,11083755,114525,0,1727065084,13743.527725889995,189.36282306000066,53185.032926880005
2024-09-23,04:18:06.000,267,11083757,114245,0,1727065085,13743.568143749995,189.34872480000195,53185.032926880005
2024-09-23,04:18:07.000,267,11083674,114565,0,1727065086,13743.527725889995,189.34872480000195,53184.99799128
2024-09-23,04:18:08.000,267,11083741,114365,0,1727065087,13743.507516959995,189.3416756700026,53184.99100416
2024-09-23,04:18:09.000,267,11083694,114485,0,1727065088,13743.53446219999,189.3205282800045,53184.99100416
2024-09-23,04:18:10.000,267,11083748,114365,0,1727065089,13743.56140744,189.3416756700026,53185.01895264
2024-09-23,04:18:11.000,267,11083670,114325,0,1727065090,13743.58161637,189.36282306000066,53185.02593976001
2024-09-23,04:18:12.000,267,11083666,114365,0,1727065091,13743.588352679995,189.32757741000387,53184.97702992001
2024-09-23,04:18:13.000,267,11083728,114405,0,1727065092,13743.6018253,189.3416756700026,53185.02593976001
2024-09-23,04:18:14.000,267,11083729,114645,0,1727065093,13743.63550684999,189.32757741000387,53184.94209432
2024-09-23,04:18:15.000,267,11083664,114445,0,1727065094,13743.61529791999,189.30643001999852,53184.94209432
2024-09-23,04:18:16.000,267,11083720,114365,0,1727065095,13743.62203423,189.3205282800045,53184.9700428
2024-09-23,04:18:17.000,267,11083683,114325,0,1727065096,13743.61529791999,189.3416756700026,53184.984017040006
2024-09-23,04:18:18.000,267,11083669,114645,0,1727065097,13743.669188399996,189.3416756700026,53185.032926880005
2024-09-23,04:18:19.000,267,11083686,114525,0,1727065098,13743.689397329996,189.31347914999787,53185.07484960001
2024-09-23,04:18:20.000,267,11083751,114205,0,1727065099,13743.70286995,189.2923317599998,53185.05388824001
2024-09-23,04:18:21.000,267,11083663,114565,0,1727065100,13743.72307888,189.31347914999787,53185.05388824001
2024-09-23,04:18:22.000,267,11083659,114365,0,1727065101,13743.729815189996,189.32757741000387,53185.039914
2024-09-23,04:18:23.000,267,11083767,114885,0,1727065102,13743.76349674,189.2923317599998,53185.032926880005
2024-09-23,04:18:24.000,267,11083740,114725,0,1727065103,13743.776969359991,189.28528263000044,53184.99100416
2024-09-23,04:18:25.000,267,11083738,114565,0,1727065104,13743.790441979996,189.32757741000387,53185.01895264
2024-09-23,04:18:26.000,267,11083690,114485,0,1727065105,13743.797178289991,189.32757741000387,53184.99799128
2024-09-23,04:18:27.000,267,11083648,114525,0,1727065106,13743.837596149991,189.3416756700026,53185.01895264
2024-09-23,04:18:28.000,267,11083699,114565,0,1727065107,13743.830859839996,189.38397044999874,53184.963055680004
2024-09-23,04:18:29.000,267,11083661,114525,0,1727065108,13743.837596149991,189.36987219000002,53184.99100416
2024-09-23,04:18:30.000,267,11083606,114845,0,1727065109,13743.837596149991,189.38397044999874,53184.963055680004
2024-09-23,04:18:31.000,267,11083733,114445,0,1727065110,13743.844332460001,189.39806871000474,53184.95606856001
2024-09-23,04:18:32.000,267,11083661,114285,0,1727065111,13743.844332460001,189.4192161000028,53184.97702992001
2024-09-23,04:18:33.000,267,11083720,114565,0,1727065112,13743.871277699996,189.4544617499996,53184.97702992001
2024-09-23,04:18:34.000,267,11083665,114725,0,1727065113,13743.884750320001,189.48970740000368,53184.94908144
2024-09-23,04:18:35.000,267,11083698,114605,0,1727065114,13743.851068769996,189.49675653000304,53185.00497840001
2024-09-23,04:18:36.000,267,11083705,114645,0,1727065115,13743.871277699996,189.51790392000112,53184.984017040006
2024-09-23,04:18:37.000,267,11083678,114485,0,1727065116,13743.844332460001,189.54610043999855,53184.9700428
2024-09-23,04:18:38.000,267,11083704,114725,0,1727065117,13743.844332460001,189.58134609000263,53185.032926880005
2024-09-23,04:18:39.000,267,11083641,114125,0,1727065118,13743.857805079992,189.61659173999942,53185.06087536
2024-09-23,04:18:40.000,267,11083713,114685,0,1727065119,13743.837596149991,189.60954261000006,53184.95606856001
2024-09-23,04:18:41.000,267,11083729,114645,0,1727065120,13743.824123530001,189.58839522000198,53185.02593976001
2024-09-23,04:18:42.000,267,11083701,114325,0,1727065121,13743.837596149991,189.61659173999942,53184.99799128
2024-09-23,04:18:43.000,267,11083672,114285,0,1727065122,13743.790441979996,189.62364086999878,53184.99100416
2024-09-23,04:18:44.000,267,11083673,114605,0,1727065123,13743.770233049996,189.6024934800007,53185.01196552
2024-09-23,04:18:45.000,267,11083708,114685,0,1727065124,13743.716342569991,189.60954261000006,53184.963055680004
2024-09-23,04:18:46.000,267,11083682,114365,0,1727065125,13743.729815189996,189.59544435000134,53184.963055680004
2024-09-23,04:18:47.000,267,11083701,114525,0,1727065126,13743.64224316,189.60954261000006,53184.99100416
2024-09-23,04:18:48.000,267,11083700,114565,0,1727065127,13743.64224316,189.62364086999878,53184.97702992001
2024-09-23,04:18:49.000,267,11083705,114405,0,1727065128,13743.61529791999,189.63068999999814,53185.039914
2024-09-23,04:18:50.000,267,11083724,114725,0,1727065129,13743.588352679995,189.6024934800007,53185.01196552
2024-09-23,04:18:51.000,267,11083727,114685,0,1727065130,13743.52098958,189.59544435000134,53184.94209432
2024-09-23,04:18:52.000,267,11083647,115005,0,1727065131,13743.507516959995,189.62364086999878,53185.01895264
2024-09-23,04:18:53.000,267,11083690,114565,0,1727065132,13743.467099099995,189.62364086999878,53185.02593976001
2024-09-23,04:18:54.000,267,11083675,114525,0,1727065133,13743.446890169995,189.63068999999814,53185.02593976001
2024-09-23,04:18:55.000,267,11083662,114525,0,1727065134,13743.426681239995,189.60954261000006,53184.99799128
2024-09-23,04:18:56.000,267,11083672,114605,0,1727065135,13743.41994493,189.61659173999942,53184.94908144
2024-09-23,04:18:57.000,267,11083639,114405,0,1727065136,13743.37952707,189.59544435000134,53184.99100416
2024-09-23,04:18:58.000,267,11083709,114285,0,1727065137,13743.35931814,189.61659173999942,53184.95606856001
2024-09-23,04:18:59.000,267,11083657,114645,0,1727065138,13743.33910921,189.63068999999814,53184.94908144
2024-09-23,04:19:00.000,267,11083694,114645,0,1727065139,13743.325636589994,189.60954261000006,53184.95606856001
2024-09-23,04:19:01.000,267,11083653,114685,0,1727065140,13743.318900279999,189.6024934800007,53184.89318448
2024-09-23,04:19:02.000,267,11083675,114765,0,1727065141,13743.33910921,189.60954261000006,53184.90715872001
2024-09-23,04:19:03.000,267,11083687,114645,0,1727065142,13743.318900279999,189.6024934800007,53184.92113296
2024-09-23,04:19:04.000,267,11083697,114645,0,1727065143,13743.33910921,189.6024934800007,53184.9001716
2024-09-23,04:19:05.000,267,11083679,114525,0,1727065144,13743.37952707,189.6024934800007,53184.90715872001
2024-09-23,04:19:06.000,267,11083681,114725,0,1727065145,13743.345845519994,189.57429696000327,53184.88619736001
2024-09-23,04:19:07.000,267,11083611,114645,0,1727065146,13743.325636589994,189.57429696000327,53184.8303004
2024-09-23,04:19:08.000,267,11083656,114565,0,1727065147,13743.366054449994,189.5531495699979,53184.83728752001
2024-09-23,04:19:09.000,267,11083674,114605,0,1727065148,13743.406472309995,189.54610043999855,53184.85126176
2024-09-23,04:19:10.000,267,11083650,114525,0,1727065149,13743.406472309995,189.5390513099992,53184.85824888001
2024-09-23,04:19:11.000,267,11083672,114605,0,1727065150,13743.44015386,189.53200217999984,53184.816326160006
2024-09-23,04:19:12.000,267,11083710,114525,0,1727065151,13743.45362647999,189.5038056600024,53184.80235192
2024-09-23,04:19:13.000,267,11083698,114485,0,1727065152,13743.41320861999,189.51790392000112,53184.84427464
2024-09-23,04:19:14.000,267,11083695,114365,0,1727065153,13743.44015386,189.48970740000368,53184.88619736001
2024-09-23,04:19:15.000,267,11083702,114605,0,1727065154,13743.446890169995,189.48265827000432,53184.90715872001
2024-09-23,04:19:16.000,267,11083700,114565,0,1727065155,13743.46036279,189.51085479000176,53184.8303004
2024-09-23,04:19:17.000,267,11083698,114525,0,1727065156,13743.406472309995,189.4756091399977,53184.89318448
2024-09-23,04:19:18.000,267,11083633,114205,0,1727065157,13743.45362647999,189.43331436000153,53184.87222312
2024-09-23,04:19:19.000,267,11083666,114485,0,1727065158,13743.487308029995,189.4403634900009,53184.865236000005
2024-09-23,04:19:20.000,267,11083693,114325,0,1727065159,13743.45362647999,189.43331436000153,53184.87921024
2024-09-23,04:19:21.000,267,11083738,114645,0,1727065160,13743.46036279,189.46151087999897,53184.85126176
2024-09-23,04:19:22.000,267,11083706,114885,0,1727065161,13743.47383540999,189.42626523000217,53184.865236000005
2024-09-23,04:19:23.000,267,11083706,114525,0,1727065162,13743.52098958,189.39806871000474,53184.87921024
2024-09-23,04:19:24.000,267,11083677,114445,0,1727065163,13743.55467112999,189.38397044999874,53184.914145840004
2024-09-23,04:19:25.000,267,11083719,114445,0,1727065164,13743.547934819995,189.3557739300013,53184.92113296
2024-09-23,04:19:26.000,267,11083667,114485,0,1727065165,13743.527725889995,189.38397044999874,53184.88619736001
2024-09-23,04:19:27.000,267,11083666,114725,0,1727065166,13743.568143749995,189.3557739300013,53184.9001716
2024-09-23,04:19:28.000,267,11083699,114445,0,1727065167,13743.56140744,189.34872480000195,53184.90715872001
2024-09-23,04:19:29.000,267,11083650,114525,0,1727065168,13743.588352679995,189.3205282800045,53184.89318448
2024-09-23,04:19:30.000,267,11083656,114805,0,1727065169,13743.59508898999,189.34872480000195,53184.88619736001
2024-09-23,04:19:31.000,267,11083688,114485,0,1727065170,13743.6018253,189.26413524000236,53184.9001716
2024-09-23,04:19:32.000,267,11083674,114645,0,1727065171,13743.61529791999,189.30643001999852,53184.865236000005
2024-09-23,04:19:33.000,267,11083688,114445,0,1727065172,13743.63550684999,189.257086110003,53184.90715872001
2024-09-23,04:19:34.000,267,11083659,114485,0,1727065173,13743.61529791999,189.24298785000428,53184.914145840004
2024-09-23,04:19:35.000,267,11083734,114445,0,1727065174,13743.61529791999,189.2288895899983,53184.88619736001
2024-09-23,04:19:36.000,267,11083661,114605,0,1727065175,13743.61529791999,189.2288895899983,53184.92812008001
2024-09-23,04:19:37.000,267,11083699,114765,0,1727065176,13743.547934819995,189.21479132999957,53184.87921024
2024-09-23,04:19:38.000,267,11083650,114805,0,1727065177,13743.6018253,189.2077422000002,53184.9700428
2024-09-23,04:19:39.000,267,11083638,114605,0,1727065178,13743.59508898999,189.2077422000002,53184.94908144
2024-09-23,04:19:40.000,267,11083667,114645,0,1727065179,13743.608561609995,189.17249655000342,53184.984017040006
2024-09-23,04:19:41.000,267,11083666,114525,0,1727065180,13743.64224316,189.17249655000342,53184.99799128
2024-09-23,04:19:42.000,267,11083686,114765,0,1727065181,13743.608561609995,189.13725089999934,53185.02593976001
2024-09-23,04:19:43.000,267,11083649,114485,0,1727065182,13743.61529791999,189.13020176999999,53184.99100416
2024-09-23,04:19:44.000,267,11083649,114805,0,1727065183,13743.628770539995,189.13725089999934,53185.032926880005
2024-09-23,04:19:45.000,267,11083662,114725,0,1727065184,13743.61529791999,189.1443000299987,53185.039914
2024-09-23,04:19:46.000,267,11083693,114405,0,1727065185,13743.63550684999,189.13725089999934,53185.00497840001
2024-09-23,04:19:47.000,267,11083665,114365,0,1727065186,13743.648979469996,189.1583982900047,53185.00497840001
2024-09-23,04:19:48.000,267,11083658,114125,0,1727065187,13743.67592470999,189.15134915999806,53185.032926880005
2024-09-23,04:19:49.000,267,11083688,114565,0,1727065188,13743.68266102,189.13020176999999,53185.032926880005
2024-09-23,04:19:50.000,267,11083721,114285,0,1727065189,13743.689397329996,189.1583982900047,53185.06786248
2024-09-23,04:19:51.000,267,11083674,114685,0,1727065190,13743.65571577999,189.1936439400015,53185.00497840001
2024-09-23,04:19:52.000,267,11083630,114725,0,1727065191,13743.64224316,189.17954568000278,53185.039914
2024-09-23,04:19:53.000,267,11083707,114525,0,1727065192,13743.65571577999,189.18659481000213,53184.984017040006
2024-09-23,04:19:54.000,267,11083720,114765,0,1727065193,13743.66245209,189.18659481000213,53185.039914
2024-09-23,04:19:55.000,267,11083701,114445,0,1727065194,13743.63550684999,189.22184045999893,53184.9700428
2024-09-23,04:19:56.000,267,11083646,114605,0,1727065195,13743.669188399996,189.1936439400015,53185.05388824001
2024-09-23,04:19:57.000,267,11083683,114405,0,1727065196,13743.62203423,189.1936439400015,53185.081836720005
2024-09-23,04:19:58.000,267,11083731,114645,0,1727065197,13743.61529791999,189.2077422000002,53185.07484960001
2024-09-23,04:19:59.000,267,11083671,114645,0,1727065198,13743.6018253,189.18659481000213,53185.039914
2024-09-23,04:20:00.000,267,11083693,114525,0,1727065199,13743.57488005999,189.25003698000364,53185.039914
2024-09-23,04:20:01.000,267,11083697,114365,0,1727065200,13743.51425326999,189.23593871999765,53185.07484960001
2024-09-23,04:20:02.000,267,11083628,114325,0,1727065201,13743.527725889995,189.2288895899983,53185.05388824001
2024-09-23,04:20:03.000,267,11083628,114765,0,1727065202,13743.51425326999,189.23593871999765,53185.01895264
2024-09-23,04:20:04.000,267,11083645,114645,0,1727065203,13743.48057172,189.17249655000342,53185.05388824001
2024-09-23,04:20:05.000,267,11083667,114445,0,1727065204,13743.467099099995,189.24298785000428,53185.039914
2024-09-23,04:20:06.000,267,11083768,114405,0,1727065205,13743.467099099995,189.21479132999957,53185.06786248
2024-09-23,04:20:07.000,267,11083648,114445,0,1727065206,13743.41320861999,189.1936439400015,53185.04690112
2024-09-23,04:20:08.000,267,11083672,114365,0,1727065207,13743.386263379994,189.16544742000406,53185.039914
2024-09-23,04:20:09.000,267,11083627,114645,0,1727065208,13743.366054449994,189.17954568000278,53185.01196552
2024-09-23,04:20:10.000,267,11083721,114365,0,1727065209,13743.37952707,189.17954568000278,53185.04690112
2024-09-23,04:20:11.000,267,11083667,114365,0,1727065210,13743.345845519994,189.20069307000085,53185.06087536
2024-09-23,04:20:12.000,267,11083592,114605,0,1727065211,13743.318900279999,189.17954568000278,53185.00497840001
2024-09-23,04:20:13.000,267,11083632,114525,0,1727065212,13743.33237289999,189.20069307000085,53185.01895264
2024-09-23,04:20:14.000,267,11083647,114285,0,1727065213,13743.285218729994,189.20069307000085,53185.032926880005
2024-09-23,04:20:15.000,267,11083620,114405,0,1727065214,13743.35931814,189.17249655000342,53185.081836720005
2024-09-23,04:20:16.000,267,11083678,114685,0,1727065215,13743.305427659994,189.20069307000085,53185.01895264
2024-09-23,04:20:17.000,267,11083655,114365,0,1727065216,13743.29195503999,189.13020176999999,53185.02593976001
2024-09-23,04:20:18.000,267,11083674,114885,0,1727065217,13743.29195503999,189.15134915999806,53184.99799128
2024-09-23,04:20:19.000,267,11083715,114485,0,1727065218,13743.27174610999,189.16544742000406,53185.02593976001
2024-09-23,04:20:20.000,267,11083691,114365,0,1727065219,13743.25153717999,189.1583982900047,53185.01196552
2024-09-23,04:20:21.000,267,11083634,114605,0,1727065220,13743.285218729994,189.15134915999806,53184.963055680004
2024-09-23,04:20:22.000,267,11083679,114525,0,1727065221,13743.244800869994,189.16544742000406,53185.039914
2024-09-23,04:20:23.000,267,11083647,114605,0,1727065222,13743.27174610999,189.15134915999806,53184.99799128
2024-09-23,04:20:24.000,267,11083731,114605,0,1727065223,13743.265009799994,189.1583982900047,53184.99100416
2024-09-23,04:20:25.000,267,11083703,114525,0,1727065224,13743.278482419999,189.1090543800019,53184.97702992001
2024-09-23,04:20:26.000,267,11083666,114405,0,1727065225,13743.305427659994,189.12315264000063,53184.984017040006
2024-09-23,04:20:27.000,267,11083647,114445,0,1727065226,13743.31216396999,189.07380872999784,53184.94209432
2024-09-23,04:20:28.000,267,11083643,114645,0,1727065227,13743.31216396999,189.06675959999848,53184.963055680004
2024-09-23,04:20:29.000,267,11083704,114685,0,1727065228,13743.31216396999,189.10200525000255,53184.92812008001
2024-09-23,04:20:30.000,267,11083679,114565,0,1727065229,13743.298691349999,189.07380872999784,53184.935107200006
2024-09-23,04:20:31.000,267,11083724,114205,0,1727065230,13743.325636589994,189.06675959999848,53184.963055680004
2024-09-23,04:20:32.000,267,11083676,114885,0,1727065231,13743.33237289999,189.08085786000447,53185.00497840001
2024-09-23,04:20:33.000,267,11083628,114445,0,1727065232,13743.33910921,189.07380872999784,53184.94209432
2024-09-23,04:20:34.000,267,11083665,114645,0,1727065233,13743.345845519994,189.07380872999784,53184.99799128
2024-09-23,04:20:35.000,267,11083640,114525,0,1727065234,13743.35931814,189.08085786000447,53185.01895264
2024-09-23,04:20:36.000,267,11083673,114045,0,1727065235,13743.366054449994,189.07380872999784,53184.99799128
2024-09-23,04:20:37.000,267,11083735,114565,0,1727065236,13743.41320861999,189.07380872999784,53185.00497840001
2024-09-23,04:20:38.000,267,11083672,114365,0,1727065237,13743.345845519994,189.0456122100004,53185.04690112
2024-09-23,04:20:39.000,267,11083683,114605,0,1727065238,13743.35931814,189.0456122100004,53184.9700428
2024-09-23,04:20:40.000,267,11083711,114525,0,1727065239,13743.318900279999,189.07380872999784,53185.032926880005
2024-09-23,04:20:41.000,267,11083680,114525,0,1727065240,13743.298691349999,189.08085786000447,53185.00497840001
2024-09-23,04:20:42.000,267,11083659,114605,0,1727065241,13743.285218729994,189.08790699000383,53184.94908144
2024-09-23,04:20:43.000,267,11083698,114845,0,1727065242,13743.278482419999,189.03151395000168,53184.99100416
2024-09-23,04:20:44.000,267,11083693,114485,0,1727065243,13743.258273489999,189.06675959999848,53184.94209432
2024-09-23,04:20:45.000,267,11083662,114605,0,1727065244,13743.211119319989,189.08085786000447,53184.99100416
2024-09-23,04:20:46.000,267,11083618,114565,0,1727065245,13743.244800869994,189.03856308000104,53184.97702992001
2024-09-23,04:20:47.000,267,11083626,114725,0,1727065246,13743.217855629999,189.05266133999976,53184.99799128
2024-09-23,04:20:48.000,267,11083666,114485,0,1727065247,13743.150492529989,189.07380872999784,53185.00497840001
2024-09-23,04:20:49.000,267,11083616,114645,0,1727065248,13743.190910389989,189.01741569000296,53185.01196552
2024-09-23,04:20:50.000,267,11083692,114525,0,1727065249,13743.163965149994,189.03151395000168,53184.99799128
2024-09-23,04:20:51.000,267,11083649,114805,0,1727065250,13743.123547289993,189.01741569000296,53184.94908144
2024-09-23,04:20:52.000,267,11083652,114645,0,1727065251,13743.103338359993,189.02446482000232,53185.01895264
2024-09-23,04:20:53.000,267,11083632,114445,0,1727065252,13743.103338359993,189.00331743000424,53184.9700428
2024-09-23,04:20:54.000,267,11083676,114325,0,1727065253,13743.096602049998,188.98921916999825,53184.94908144
2024-09-23,04:20:55.000,267,11083611,114605,0,1727065254,13743.042711569993,189.00331743000424,53184.95606856001
2024-09-23,04:20:56.000,267,11083657,114605,0,1727065255,13743.076393119998,189.0103665600036,53184.963055680004
2024-09-23,04:20:57.000,267,11083675,114525,0,1727065256,13743.022502639993,188.99626830000489,53184.94908144
2024-09-23,04:20:58.000,267,11083691,114885,0,1727065257,13742.995557399998,188.96807178000017,53184.9700428
2024-09-23,04:20:59.000,267,11083677,114525,0,1727065258,13742.968612160003,188.95397352000145,53184.94908144
2024-09-23,04:21:00.000,267,11083670,114405,0,1727065259,13742.907985370002,188.97512090999953,53184.92812008001
2024-09-23,04:21:01.000,267,11083717,114445,0,1727065260,13742.907985370002,188.95397352000145,53184.94908144
2024-09-23,04:21:02.000,267,11083683,114565,0,1727065261,13742.887776440002,188.99626830000489,53184.95606856001
2024-09-23,04:21:03.000,267,11083646,114285,0,1727065262,13742.867567510002,189.01741569000296,53184.914145840004
2024-09-23,04:21:04.000,267,11083711,114405,0,1727065263,13742.813677029997,189.01741569000296,53184.914145840004
2024-09-23,04:21:05.000,267,11083667,114365,0,1727065264,13742.779995479992,189.01741569000296,53184.9001716
2024-09-23,04:21:06.000,267,11083628,114685,0,1727065265,13742.759786549992,189.05971046999912,53184.92113296
2024-09-23,04:21:07.000,267,11083692,114605,0,1727065266,13742.719368689992,189.01741569000296,53184.94209432
2024-09-23,04:21:08.000,267,11083663,114525,0,1727065267,13742.726105000002,188.96807178000017,53184.92113296
2024-09-23,04:21:09.000,267,11083682,114605,0,1727065268,13742.672214519996,188.98921916999825,53184.90715872001
2024-09-23,04:21:10.000,267,11083735,114685,0,1727065269,13742.645269280001,189.00331743000424,53184.935107200006
2024-09-23,04:21:11.000,267,11083671,114285,0,1727065270,13742.56443356,188.97512090999953,53184.935107200006
2024-09-23,04:21:12.000,267,11083680,114685,0,1727065271,13742.591378799996,188.96807178000017,53184.90715872001
2024-09-23,04:21:13.000,267,11083658,114565,0,1727065272,13742.550960939996,188.99626830000489,53184.92812008001
2024-09-23,04:21:14.000,267,11083631,114565,0,1727065273,13742.517279389991,188.9610226500008,53184.935107200006
2024-09-23,04:21:15.000,267,11083706,114725,0,1727065274,13742.46338891,188.9469243900021,53184.914145840004
2024-09-23,04:21:16.000,267,11083671,114445,0,1727065275,13742.470125219996,188.93282613000338,53184.87222312
2024-09-23,04:21:17.000,267,11083658,114605,0,1727065276,13742.44317998,188.91167873999802,53184.89318448
2024-09-23,04:21:18.000,267,11083687,114365,0,1727065277,13742.409498429995,188.89053134999995,53184.95606856001
2024-09-23,04:21:19.000,267,11083667,114645,0,1727065278,13742.389289499995,188.89053134999995,53184.99799128
2024-09-23,04:21:20.000,267,11083669,114685,0,1727065279,13742.42297105,188.89053134999995,53184.97702992001
2024-09-23,04:21:21.000,267,11083630,114365,0,1727065280,13742.34213533,188.8834822200006,53184.935107200006
2024-09-23,04:21:22.000,267,11083654,114605,0,1727065281,13742.348871639995,188.86938396000187,53184.90715872001
2024-09-23,04:21:23.000,267,11083704,114565,0,1727065282,13742.369080569995,188.80594179000036,53184.88619736001
2024-09-23,04:21:24.000,267,11083717,114605,0,1727065283,13742.37581687999,188.81299091999972,53184.816326160006
2024-09-23,04:21:25.000,267,11083633,114525,0,1727065284,13742.369080569995,188.82708917999844,53184.84427464
2024-09-23,04:21:26.000,267,11083658,114405,0,1727065285,13742.39602580999,188.82708917999844,53184.90715872001
2024-09-23,04:21:27.000,267,11083678,114525,0,1727065286,13742.37581687999,188.82708917999844,53184.87222312
2024-09-23,04:21:28.000,267,11083678,114645,0,1727065287,13742.39602580999,188.8482365700038,53184.865236000005
2024-09-23,04:21:29.000,267,11083671,114565,0,1727065288,13742.409498429995,188.82004004999908,53184.85824888001
2024-09-23,04:21:30.000,267,11083722,114645,0,1727065289,13742.429707359996,188.82708917999844,53184.865236000005
2024-09-23,04:21:31.000,267,11083711,114805,0,1727065290,13742.42297105,188.8482365700038,53184.85824888001
2024-09-23,04:21:32.000,267,11083703,114525,0,1727065291,13742.37581687999,188.8482365700038,53184.89318448
2024-09-23,04:21:33.000,267,11083650,114565,0,1727065292,13742.41623473999,188.86938396000187,53184.85824888001
2024-09-23,04:21:34.000,267,11083734,114605,0,1727065293,13742.429707359996,188.8623348300025,53184.85824888001
2024-09-23,04:21:35.000,267,11083724,114164,0,1727065294,13742.409498429995,188.86938396000187,53184.82331328
2024-09-23,04:21:36.000,267,11083650,114605,0,1727065295,13742.44317998,188.90462960999866,53184.82331328
2024-09-23,04:21:37.000,267,11083690,114485,0,1727065296,13742.44317998,188.87643309000123,53184.80235192
2024-09-23,04:21:38.000,267,11083679,114685,0,1727065297,13742.43644366999,188.8975804799993,53184.84427464
2024-09-23,04:21:39.000,267,11083695,114365,0,1727065298,13742.46338891,188.89053134999995,53184.816326160006
2024-09-23,04:21:40.000,267,11083662,114605,0,1727065299,13742.510543079996,188.91167873999802,53184.80235192
2024-09-23,04:21:41.000,267,11083698,114565,0,1727065300,13742.54422463,188.91872787000466,53184.82331328
2024-09-23,04:21:42.000,267,11083655,114445,0,1727065301,13742.530752009996,188.8834822200006,53184.85126176
2024-09-23,04:21:43.000,267,11083622,114685,0,1727065302,13742.550960939996,188.8975804799993,53184.84427464
2024-09-23,04:21:44.000,267,11083652,114405,0,1727065303,13742.571169869996,188.93282613000338,53184.865236000005
2024-09-23,04:21:45.000,267,11083688,114405,0,1727065304,13742.631796659996,188.93282613000338,53184.92812008001
2024-09-23,04:21:46.000,267,11083657,114565,0,1727065305,13742.638532969992,188.92577700000402,53184.9001716
2024-09-23,04:21:47.000,267,11083655,114525,0,1727065306,13742.631796659996,188.9469243900021,53184.92113296
2024-09-23,04:21:48.000,267,11083655,114445,0,1727065307,13742.638532969992,188.90462960999866,53184.9001716
2024-09-23,04:21:49.000,267,11083671,114685,0,1727065308,13742.631796659996,188.91872787000466,53184.87222312
2024-09-23,04:21:50.000,267,11083674,114365,0,1727065309,13742.652005589996,188.91872787000466,53184.90715872001
2024-09-23,04:21:51.000,267,11083640,114445,0,1727065310,13742.625060350001,188.93282613000338,53184.8303004
2024-09-23,04:21:52.000,267,11083681,114445,0,1727065311,13742.658741899992,188.9610226500008,53184.89318448
2024-09-23,04:21:53.000,267,11083683,114605,0,1727065312,13742.699159759992,188.9821700399989,53184.92113296
2024-09-23,04:21:54.000,267,11083713,114565,0,1727065313,13742.739577619992,188.98921916999825,53184.94908144
2024-09-23,04:21:55.000,267,11083671,114365,0,1727065314,13742.759786549992,189.00331743000424,53184.9001716
2024-09-23,04:21:56.000,267,11083678,114525,0,1727065315,13742.732841309997,189.0103665600036,53184.9001716
2024-09-23,04:21:57.000,267,11083720,114565,0,1727065316,13742.726105000002,189.03151395000168,53184.9700428
2024-09-23,04:21:58.000,267,11083743,114365,0,1727065317,13742.759786549992,189.05266133999976,53184.94209432
2024-09-23,04:21:59.000,267,11083719,114725,0,1727065318,13742.759786549992,189.07380872999784,53184.90715872001
2024-09-23,04:22:00.000,267,11083697,114365,0,1727065319,13742.800204409992,189.08790699000383,53184.935107200006
2024-09-23,04:22:01.000,267,11083704,114725,0,1727065320,13742.753050239997,189.0949561200032,53184.94209432
2024-09-23,04:22:02.000,267,11083656,114365,0,1727065321,13742.833885959997,189.06675959999848,53184.92113296
2024-09-23,04:22:03.000,267,11083713,114325,0,1727065322,13742.779995479992,189.08085786000447,53184.95606856001
2024-09-23,04:22:04.000,267,11083723,114605,0,1727065323,13742.813677029997,189.0949561200032,53185.05388824001
2024-09-23,04:22:05.000,267,11083693,114525,0,1727065324,13742.820413339992,189.08085786000447,53184.95606856001
2024-09-23,04:22:06.000,267,11083721,114565,0,1727065325,13742.833885959997,189.08790699000383,53185.04690112
2024-09-23,04:22:07.000,267,11083693,114645,0,1727065326,13742.827149650002,189.06675959999848,53185.00497840001
2024-09-23,04:22:08.000,267,11083629,114445,0,1727065327,13742.847358580002,189.02446482000232,53184.99100416
2024-09-23,04:22:09.000,267,11083663,114285,0,1727065328,13742.800204409992,189.03856308000104,53185.01895264
2024-09-23,04:22:10.000,267,11083725,114565,0,1727065329,13742.813677029997,189.0456122100004,53185.01196552
2024-09-23,04:22:11.000,267,11083685,114405,0,1727065330,13742.773259169997,189.05266133999976,53185.01196552
2024-09-23,04:22:12.000,267,11083741,114565,0,1727065331,13742.773259169997,189.0456122100004,53184.99100416
2024-09-23,04:22:13.000,267,11083670,114325,0,1727065332,13742.806940720002,189.01741569000296,53185.06786248
2024-09-23,04:22:14.000,267,11083663,114725,0,1727065333,13742.806940720002,189.01741569000296,53185.06786248
2024-09-23,04:22:15.000,267,11083686,114685,0,1727065334,13742.786731790002,189.0103665600036,53184.99100416
2024-09-23,04:22:16.000,267,11083669,114565,0,1727065335,13742.793468099997,188.99626830000489,53185.01895264
2024-09-23,04:22:17.000,267,11083703,114605,0,1727065336,13742.786731790002,188.98921916999825,53184.984017040006
2024-09-23,04:22:18.000,267,11083665,114765,0,1727065337,13742.793468099997,188.98921916999825,53185.039914
2024-09-23,04:22:19.000,267,11083667,114445,0,1727065338,13742.779995479992,189.02446482000232,53185.032926880005
2024-09-23,04:22:20.000,267,11083665,114605,0,1727065339,13742.800204409992,189.00331743000424,53185.05388824001
2024-09-23,04:22:21.000,267,11083680,114485,0,1727065340,13742.833885959997,189.01741569000296,53185.11677232
2024-09-23,04:22:22.000,267,11083707,114725,0,1727065341,13742.847358580002,189.0103665600036,53185.032926880005
2024-09-23,04:22:23.000,267,11083650,114485,0,1727065342,13742.854094889997,189.0103665600036,53185.05388824001
2024-09-23,04:22:24.000,267,11083715,114405,0,1727065343,13742.894512749997,189.0103665600036,53185.02593976001
2024-09-23,04:22:25.000,267,11083702,114645,0,1727065344,13742.928194300002,188.99626830000489,53185.08882384
2024-09-23,04:22:26.000,267,11083688,114605,0,1727065345,13742.907985370002,189.03151395000168,53185.09581096001
2024-09-23,04:22:27.000,267,11083715,114605,0,1727065346,13742.907985370002,189.02446482000232,53185.08882384
2024-09-23,04:22:28.000,267,11083671,114205,0,1727065347,13742.941666919993,189.05971046999912,53185.08882384
2024-09-23,04:22:29.000,267,11083716,114485,0,1727065348,13742.968612160003,189.11610351000127,53185.12375944001
2024-09-23,04:22:30.000,267,11083694,114365,0,1727065349,13742.955139539998,189.08085786000447,53185.102798080006
2024-09-23,04:22:31.000,267,11083689,114685,0,1727065350,13742.928194300002,189.07380872999784,53185.11677232
2024-09-23,04:22:32.000,267,11083653,114445,0,1727065351,13742.961875849993,189.11610351000127,53185.12375944001
2024-09-23,04:22:33.000,267,11083694,113965,0,1727065352,13743.009030019988,189.2077422000002,53185.1097852
2024-09-23,04:22:34.000,267,11083719,114685,0,1727065353,13743.009030019988,189.17954568000278,53185.130746560004
2024-09-23,04:22:35.000,267,11083715,114525,0,1727065354,13742.988821090003,189.23593871999765,53185.15869504
2024-09-23,04:22:36.000,267,11083712,114725,0,1727065355,13742.975348469998,189.2288895899983,53185.18664352
2024-09-23,04:22:37.000,267,11083703,114725,0,1727065356,13743.009030019988,189.23593871999765,53185.13773368
2024-09-23,04:22:38.000,267,11083703,114405,0,1727065357,13743.029238949988,189.23593871999765,53185.14472080001
2024-09-23,04:22:39.000,267,11083682,114525,0,1727065358,13742.995557399998,189.23593871999765,53185.1796564
2024-09-23,04:22:40.000,267,11083683,114685,0,1727065359,13742.995557399998,189.24298785000428,53185.12375944001
2024-09-23,04:22:41.000,267,11083679,114725,0,1727065360,13742.988821090003,189.257086110003,53185.20760488
2024-09-23,04:22:42.000,267,11083679,114565,0,1727065361,13743.009030019988,189.1583982900047,53185.1796564
2024-09-23,04:22:43.000,267,11083691,114565,0,1727065362,13742.995557399998,189.13725089999934,53185.11677232
2024-09-23,04:22:46.000,267,11083648,114525,0,1727065365,13742.975348469998,189.10200525000255,53185.1796564
2024-09-23,04:22:47.000,267,11083701,114525,0,1727065366,13742.975348469998,189.10200525000255,53185.151707920006
2024-09-23,04:22:48.000,267,11083659,114565,0,1727065367,13742.988821090003,189.08085786000447,53185.19363064001
2024-09-23,04:22:49.000,267,11083674,114605,0,1727065368,13743.022502639993,189.05266133999976,53185.22157912001
2024-09-23,04:22:50.000,267,11083701,114405,0,1727065369,13742.988821090003,189.03856308000104,53185.24254048001
2024-09-23,04:22:51.000,267,11083690,114605,0,1727065370,13743.022502639993,189.03151395000168,53185.18664352
2024-09-23,04:22:52.000,267,11083643,114685,0,1727065371,13742.982084779993,188.99626830000489,53185.20760488
2024-09-23,04:22:53.000,267,11083709,114725,0,1727065372,13742.961875849993,188.97512090999953,53185.22157912001
2024-09-23,04:22:54.000,267,11083741,114605,0,1727065373,13742.961875849993,188.9469243900021,53185.1796564
2024-09-23,04:22:55.000,267,11083730,114685,0,1727065374,13743.015766329998,188.9469243900021,53185.22157912001
2024-09-23,04:22:56.000,267,11083649,114365,0,1727065375,13742.961875849993,188.92577700000402,53185.20760488
2024-09-23,04:22:57.000,267,11083718,114405,0,1727065376,13742.968612160003,188.8975804799993,53185.319398800006
2024-09-23,04:22:58.000,267,11083695,114805,0,1727065377,13742.961875849993,188.91872787000466,53185.26350184001
2024-09-23,04:22:59.000,267,11083716,114365,0,1727065378,13742.968612160003,188.89053134999995,53185.25651472
2024-09-23,04:23:00.000,267,11083700,114685,0,1727065379,13742.961875849993,188.90462960999866,53185.25651472
2024-09-23,04:23:01.000,267,11083711,114525,0,1727065380,13742.975348469998,188.8834822200006,53185.24254048001
2024-09-23,04:23:02.000,267,11083732,114525,0,1727065381,13743.002293709993,188.87643309000123,53185.31241168001
2024-09-23,04:23:03.000,267,11083729,114445,0,1727065382,13742.995557399998,188.86938396000187,53185.26350184001
2024-09-23,04:23:04.000,267,11083717,114245,0,1727065383,13742.982084779993,188.89053134999995,53185.24254048001
2024-09-23,04:23:05.000,267,11083665,114805,0,1727065384,13743.022502639993,188.8975804799993,53185.19363064001
2024-09-23,04:23:06.000,267,11083726,114525,0,1727065385,13742.988821090003,188.87643309000123,53185.22157912001
2024-09-23,04:23:08.000,267,11083688,114525,0,1727065387,13742.988821090003,188.8482365700038,53185.25651472
2024-09-23,04:23:09.000,267,11083668,114645,0,1727065388,13742.955139539998,188.8482365700038,53185.22856624
2024-09-23,04:23:10.000,267,11083728,114445,0,1727065389,13742.995557399998,188.8482365700038,53185.24254048001
2024-09-23,04:23:11.000,267,11083719,114725,0,1727065390,13742.975348469998,188.86938396000187,53185.22157912001
2024-09-23,04:23:12.000,267,11083709,114525,0,1727065391,13742.975348469998,188.8341383099978,53185.270488960006
2024-09-23,04:23:14.000,267,11083662,114765,0,1727065393,13742.968612160003,188.8623348300025,53185.24254048001
2024-09-23,04:23:15.000,267,11083769,114485,0,1727065394,13742.968612160003,188.8623348300025,53185.23555336
2024-09-23,04:23:16.000,267,11083668,114725,0,1727065395,13742.941666919993,188.8623348300025,53185.26350184001
2024-09-23,04:23:17.000,267,11083653,114725,0,1727065396,13742.988821090003,188.87643309000123,53185.298437440004
2024-09-23,04:23:18.000,267,11083694,114405,0,1727065397,13742.975348469998,188.8341383099978,53185.24254048001
2024-09-23,04:23:19.000,267,11083644,114285,0,1727065398,13742.955139539998,188.8482365700038,53185.270488960006
2024-09-23,04:23:20.000,267,11083661,114605,0,1727065399,13742.948403230002,188.84118744000443,53185.270488960006
2024-09-23,04:23:21.000,267,11083710,114525,0,1727065400,13742.934930609998,188.87643309000123,53185.23555336
2024-09-23,04:23:22.000,267,11083684,114685,0,1727065401,13742.928194300002,188.85528570000315,53185.270488960006
2024-09-23,04:23:23.000,267,11083681,114605,0,1727065402,13742.907985370002,188.86938396000187,53185.27747608
2024-09-23,04:23:24.000,267,11083732,114285,0,1727065403,13742.961875849993,188.8482365700038,53185.31241168001
2024-09-23,04:23:25.000,267,11083685,115045,0,1727065404,13742.955139539998,188.8341383099978,53185.24254048001
2024-09-23,04:23:26.000,267,11083685,114365,0,1727065405,13742.914721679997,188.82004004999908,53185.319398800006
2024-09-23,04:23:27.000,267,11083688,114325,0,1727065406,13742.928194300002,188.85528570000315,53185.25651472
2024-09-23,04:23:28.000,267,11083718,114765,0,1727065407,13742.914721679997,188.85528570000315,53185.25651472
2024-09-23,04:23:29.000,267,11083662,114565,0,1727065408,13742.881040129992,188.85528570000315,53185.24254048001
2024-09-23,04:23:30.000,267,11083669,114685,0,1727065409,13742.860831199992,188.8623348300025,53185.270488960006
2024-09-23,04:23:31.000,267,11083738,114725,0,1727065410,13742.854094889997,188.82708917999844,53185.298437440004
2024-09-23,04:23:32.000,267,11083747,114565,0,1727065411,13742.806940720002,188.8341383099978,53185.270488960006
2024-09-23,04:23:33.000,267,11083662,114525,0,1727065412,13742.800204409992,188.87643309000123,53185.29145032001
2024-09-23,04:23:34.000,267,11083720,114164,0,1727065413,13742.827149650002,188.89053134999995,53185.2844632
2024-09-23,04:23:35.000,267,11083674,114645,0,1727065414,13742.806940720002,188.91167873999802,53185.270488960006
2024-09-23,04:23:36.000,267,11083745,114605,0,1727065415,13742.827149650002,188.8834822200006,53185.2844632
2024-09-23,04:23:37.000,267,11083718,114565,0,1727065416,13742.806940720002,188.85528570000315,53185.298437440004
2024-09-23,04:23:38.000,267,11083653,114245,0,1727065417,13742.840622269992,188.8482365700038,53185.298437440004
2024-09-23,04:23:39.000,267,11083683,114485,0,1727065418,13742.800204409992,188.85528570000315,53185.29145032001
2024-09-23,04:23:40.000,267,11083662,114405,0,1727065419,13742.840622269992,188.87643309000123,53185.26350184001
2024-09-23,04:23:41.000,267,11083684,114365,0,1727065420,13742.847358580002,188.87643309000123,53185.29145032001
2024-09-23,04:23:42.000,267,11083730,114565,0,1727065421,13742.867567510002,188.84118744000443,53185.26350184001
2024-09-23,04:23:43.000,267,11083701,114525,0,1727065422,13742.914721679997,188.84118744000443,53185.298437440004
2024-09-23,04:23:44.000,267,11083686,114605,0,1727065423,13742.901249059993,188.8341383099978,53185.2844632
2024-09-23,04:23:45.000,267,11083738,114245,0,1727065424,13742.881040129992,188.84118744000443,53185.26350184001
2024-09-23,04:23:46.000,267,11083714,114725,0,1727065425,13742.907985370002,188.8341383099978,53185.30542456
2024-09-23,04:23:47.000,267,11083665,114485,0,1727065426,13742.921457989993,188.87643309000123,53185.298437440004
2024-09-23,04:23:48.000,267,11083686,114565,0,1727065427,13742.901249059993,188.9610226500008,53185.29145032001
2024-09-23,04:23:49.000,267,11083629,114525,0,1727065428,13742.887776440002,188.95397352000145,53185.32638592
2024-09-23,04:23:50.000,267,11083710,114365,0,1727065429,13742.894512749997,188.92577700000402,53185.33337304
2024-09-23,04:23:51.000,267,11083665,114645,0,1727065430,13742.901249059993,188.93987526000274,53185.30542456
2024-09-23,04:23:52.000,267,11083674,114725,0,1727065431,13742.907985370002,188.99626830000489,53185.34036016001
2024-09-23,04:23:53.000,267,11083682,114325,0,1727065432,13742.894512749997,188.98921916999825,53185.30542456
2024-09-23,04:23:54.000,267,11083707,114485,0,1727065433,13742.928194300002,189.00331743000424,53185.368308640005
2024-09-23,04:23:55.000,267,11083708,114405,0,1727065434,13742.934930609998,189.03856308000104,53185.34036016001
2024-09-23,04:23:56.000,267,11083717,114645,0,1727065435,13742.941666919993,189.01741569000296,53185.34734728
2024-09-23,04:23:57.000,267,11083706,114485,0,1727065436,13742.961875849993,189.0456122100004,53185.298437440004
2024-09-23,04:23:58.000,267,11083697,114365,0,1727065437,13743.002293709993,189.07380872999784,53185.270488960006
2024-09-23,04:23:59.000,267,11083674,114445,0,1727065438,13743.022502639993,189.08085786000447,53185.34036016001
2024-09-23,04:24:00.000,267,11083725,114445,0,1727065439,13743.015766329998,189.1090543800019,53185.3543344
2024-09-23,04:24:01.000,267,11083728,114685,0,1727065440,13743.069656809988,189.08085786000447,53185.368308640005
2024-09-23,04:24:02.000,267,11083704,114525,0,1727065441,13743.083129429993,189.08085786000447,53185.45215408
2024-09-23,04:24:03.000,267,11083712,114725,0,1727065442,13743.022502639993,189.07380872999784,53185.37529576
2024-09-23,04:24:04.000,267,11083745,114445,0,1727065443,13743.083129429993,189.08085786000447,53185.38228288
2024-09-23,04:24:05.000,267,11083737,114525,0,1727065444,13743.103338359993,189.11610351000127,53185.39625712
2024-09-23,04:24:06.000,267,11083740,114445,0,1727065445,13743.089865739988,189.0949561200032,53185.31241168001
2024-09-23,04:24:07.000,267,11083734,114445,0,1727065446,13743.110074669989,189.0949561200032,53185.41023136001
2024-09-23,04:24:08.000,267,11083766,114405,0,1727065447,13743.143756219994,189.08790699000383,53185.38228288
2024-09-23,04:24:09.000,267,11083744,114365,0,1727065448,13743.143756219994,189.11610351000127,53185.38228288
2024-09-23,04:24:10.000,267,11083642,114525,0,1727065449,13743.163965149994,189.15134915999806,53185.3543344
2024-09-23,04:24:11.000,267,11083732,114685,0,1727065450,13743.163965149994,189.12315264000063,53185.3543344
2024-09-23,04:24:12.000,267,11083676,114805,0,1727065451,13743.170701459989,189.15134915999806,53185.37529576
2024-09-23,04:24:13.000,267,11083671,114365,0,1727065452,13743.197646699999,189.17249655000342,53185.368308640005
2024-09-23,04:24:14.000,267,11083667,114565,0,1727065453,13743.197646699999,189.16544742000406,53185.41023136001
2024-09-23,04:24:15.000,267,11083763,114605,0,1727065454,13743.244800869994,189.16544742000406,53185.4242056
2024-09-23,04:24:16.000,267,11083712,114725,0,1727065455,13743.285218729994,189.16544742000406,53185.47311544
2024-09-23,04:24:17.000,267,11083667,114525,0,1727065456,13743.278482419999,189.13020176999999,53185.4242056
2024-09-23,04:24:18.000,267,11083678,114565,0,1727065457,13743.25153717999,189.12315264000063,53185.417218480005
2024-09-23,04:24:19.000,267,11083669,114325,0,1727065458,13743.27174610999,189.15134915999806,53185.487089680006
2024-09-23,04:24:20.000,267,11083715,114725,0,1727065459,13743.298691349999,189.1090543800019,53185.466128320004
2024-09-23,04:24:21.000,267,11083717,114605,0,1727065460,13743.27174610999,189.0949561200032,53185.487089680006
2024-09-23,04:24:22.000,267,11083662,114445,0,1727065461,13743.258273489999,189.08085786000447,53185.47311544
2024-09-23,04:24:23.000,267,11083730,114685,0,1727065462,13743.298691349999,189.07380872999784,53185.48010256001
2024-09-23,04:24:24.000,267,11083707,114485,0,1727065463,13743.298691349999,189.0456122100004,53185.50106392
2024-09-23,04:24:25.000,267,11083720,114565,0,1727065464,13743.29195503999,189.0456122100004,53185.52202528
2024-09-23,04:24:26.000,267,11083741,114405,0,1727065465,13743.35258182999,189.03151395000168,53185.52202528
2024-09-23,04:24:27.000,267,11083717,114245,0,1727065466,13743.285218729994,189.00331743000424,53185.50106392
2024-09-23,04:24:28.000,267,11083740,114685,0,1727065467,13743.31216396999,189.02446482000232,53185.54997376
2024-09-23,04:24:29.000,267,11083728,114525,0,1727065468,13743.318900279999,189.03856308000104,53185.57093512
2024-09-23,04:24:30.000,267,11083663,114605,0,1727065469,13743.33237289999,188.98921916999825,53185.57093512
2024-09-23,04:24:31.000,267,11083717,114405,0,1727065470,13743.33237289999,188.97512090999953,53185.57792224001
2024-09-23,04:24:32.000,267,11083694,114365,0,1727065471,13743.37279075999,188.9469243900021,53185.52202528
2024-09-23,04:24:33.000,267,11083730,114565,0,1727065472,13743.345845519994,188.98921916999825,53185.57093512
2024-09-23,04:24:34.000,267,11083688,114685,0,1727065473,13743.386263379994,188.95397352000145,53185.584909360005
2024-09-23,04:24:35.000,267,11083645,114525,0,1727065474,13743.386263379994,188.9610226500008,53185.64080632
2024-09-23,04:24:36.000,267,11083777,114485,0,1727065475,13743.37279075999,188.9821700399989,53185.59888360001
2024-09-23,04:24:37.000,267,11083693,114485,0,1727065476,13743.399736,188.9469243900021,53185.633819200004
2024-09-23,04:24:38.000,267,11083778,114365,0,1727065477,13743.41994493,188.96807178000017,53185.64080632
2024-09-23,04:24:39.000,267,11083691,114365,0,1727065478,13743.45362647999,188.93282613000338,53185.59888360001
2024-09-23,04:24:40.000,267,11083717,114365,0,1727065479,13743.426681239995,188.92577700000402,53185.66176768
2024-09-23,04:24:41.000,267,11083718,114405,0,1727065480,13743.44015386,188.93987526000274,53185.61285784
2024-09-23,04:24:42.000,267,11083697,114605,0,1727065481,13743.46036279,188.91167873999802,53185.64080632
2024-09-23,04:24:43.000,267,11083701,114685,0,1727065482,13743.487308029995,188.93987526000274,53185.633819200004
2024-09-23,04:24:44.000,267,11083697,114485,0,1727065483,13743.49404433999,188.93282613000338,53185.654780560006
2024-09-23,04:24:45.000,267,11083732,114365,0,1727065484,13743.487308029995,188.91872787000466,53185.64779344001
2024-09-23,04:24:46.000,267,11083708,114325,0,1727065485,13743.53446219999,188.93282613000338,53185.654780560006
2024-09-23,04:24:47.000,267,11083731,114605,0,1727065486,13743.547934819995,188.9610226500008,53185.68971616
2024-09-23,04:24:48.000,267,11083756,114645,0,1727065487,13743.568143749995,188.91167873999802,53185.66176768
2024-09-23,04:24:49.000,267,11083706,114365,0,1727065488,13743.568143749995,188.87643309000123,53185.66176768
2024-09-23,04:24:50.000,267,11083659,114525,0,1727065489,13743.608561609995,188.90462960999866,53185.68272904
2024-09-23,04:24:51.000,267,11083715,114565,0,1727065490,13743.58161637,188.93282613000338,53185.68971616
2024-09-23,04:24:52.000,267,11083705,114525,0,1727065491,13743.628770539995,188.91872787000466,53185.71067752
2024-09-23,04:24:53.000,267,11083650,114645,0,1727065492,13743.65571577999,188.95397352000145,53185.67574192001
2024-09-23,04:24:54.000,267,11083723,114485,0,1727065493,13743.648979469996,188.93282613000338,53185.654780560006
2024-09-23,04:24:55.000,267,11083669,114565,0,1727065494,13743.59508898999,188.93282613000338,53185.59888360001
2024-09-23,04:24:56.000,267,11083699,114365,0,1727065495,13743.64224316,188.92577700000402,53185.69670328001
2024-09-23,04:24:57.000,267,11083668,114565,0,1727065496,13743.64224316,188.93987526000274,53185.61984496
2024-09-23,04:24:58.000,267,11083727,114445,0,1727065497,13743.709606259996,188.9469243900021,53185.68272904
2024-09-23,04:24:59.000,267,11083660,114485,0,1727065498,13743.716342569991,188.93282613000338,53185.73163888
2024-09-23,04:25:00.000,267,11083746,114525,0,1727065499,13743.67592470999,188.93987526000274,53185.68272904
2024-09-23,04:25:01.000,267,11083665,114565,0,1727065500,13743.69613363999,188.9469243900021,53185.68971616
2024-09-23,04:25:02.000,267,11083659,114845,0,1727065501,13743.736551499991,188.92577700000402,53185.68971616
2024-09-23,04:25:03.000,267,11083656,114565,0,1727065502,13743.70286995,188.92577700000402,53185.72465176001
2024-09-23,04:25:04.000,267,11083692,114605,0,1727065503,13743.736551499991,188.95397352000145,53185.82945856
2024-09-23,04:25:05.000,267,11083664,114205,0,1727065504,13743.72307888,188.93282613000338,53185.78054872
2024-09-23,04:25:06.000,267,11083791,114485,0,1727065505,13743.750024119996,188.91872787000466,53185.72465176001
2024-09-23,04:25:07.000,267,11083717,114565,0,1727065506,13743.783705670001,188.91872787000466,53185.73163888
2024-09-23,04:25:08.000,267,11083727,114565,0,1727065507,13743.783705670001,188.91872787000466,53185.78753584
2024-09-23,04:25:09.000,267,11083705,114605,0,1727065508,13743.756760429991,188.8623348300025,53185.8084972
2024-09-23,04:25:10.000,267,11083712,114605,0,1727065509,13743.729815189996,188.8975804799993,53185.801510080004
2024-09-23,04:25:11.000,267,11083661,114485,0,1727065510,13743.72307888,188.89053134999995,53185.79452296001
2024-09-23,04:25:12.000,267,11083708,114605,0,1727065511,13743.72307888,188.86938396000187,53185.76657448001
2024-09-23,04:25:13.000,267,11083710,114245,0,1727065512,13743.736551499991,188.89053134999995,53185.78054872
2024-09-23,04:25:14.000,267,11083720,114605,0,1727065513,13743.76349674,188.91872787000466,53185.801510080004
2024-09-23,04:25:15.000,267,11083717,114725,0,1727065514,13743.65571577999,188.89053134999995,53185.822471440006
2024-09-23,04:25:16.000,267,11083709,114485,0,1727065515,13743.6018253,188.93987526000274,53185.82945856
2024-09-23,04:25:17.000,267,11083685,114765,0,1727065516,13743.65571577999,188.91167873999802,53185.871381280005
2024-09-23,04:25:18.000,267,11083713,114685,0,1727065517,13743.648979469996,188.91167873999802,53185.801510080004
2024-09-23,04:25:19.000,267,11083775,114325,0,1727065518,13743.58161637,188.91167873999802,53185.82945856
2024-09-23,04:25:20.000,267,11083730,114605,0,1727065519,13743.57488005999,188.90462960999866,53185.82945856
2024-09-23,04:25:21.000,267,11083714,114485,0,1727065520,13743.54119851,188.9469243900021,53185.8783684
2024-09-23,04:25:22.000,267,11083755,114565,0,1727065521,13743.57488005999,188.9469243900021,53185.78054872
2024-09-23,04:25:23.000,267,11083721,114765,0,1727065522,13743.53446219999,188.92577700000402,53185.84343280001
2024-09-23,04:25:24.000,267,11083682,114645,0,1727065523,13743.568143749995,188.91167873999802,53185.84343280001
2024-09-23,04:25:25.000,267,11083671,114485,0,1727065524,13743.547934819995,188.93282613000338,53185.85740704
2024-09-23,04:25:26.000,267,11083728,114365,0,1727065525,13743.50078065,188.9469243900021,53185.86439416001
2024-09-23,04:25:27.000,267,11083735,114525,0,1727065526,13743.47383540999,188.9469243900021,53185.84343280001
2024-09-23,04:25:28.000,267,11083761,114405,0,1727065527,13743.43341754999,189.02446482000232,53185.86439416001
2024-09-23,04:25:29.000,267,11083712,114565,0,1727065528,13743.47383540999,188.99626830000489,53185.84343280001
2024-09-23,04:25:30.000,267,11083750,114725,0,1727065529,13743.45362647999,189.0103665600036,53185.84343280001
2024-09-23,04:25:31.000,267,11083735,114605,0,1727065530,13743.406472309995,189.05266133999976,53185.78753584
2024-09-23,04:25:32.000,267,11083713,114365,0,1727065531,13743.37952707,189.05266133999976,53185.801510080004
2024-09-23,04:25:33.000,267,11083687,114525,0,1727065532,13743.33237289999,189.06675959999848,53185.8084972
2024-09-23,04:25:34.000,267,11083728,114445,0,1727065533,13743.366054449994,189.06675959999848,53185.822471440006
2024-09-23,04:25:35.000,267,11083689,114525,0,1727065534,13743.35258182999,189.13020176999999,53185.8084972
2024-09-23,04:25:36.000,267,11083740,114565,0,1727065535,13743.35258182999,189.07380872999784,53185.78054872
2024-09-23,04:25:37.000,267,11083717,114445,0,1727065536,13743.33237289999,189.05971046999912,53185.8084972
2024-09-23,04:25:38.000,267,11083722,114405,0,1727065537,13743.318900279999,189.08790699000383,53185.81548432001
2024-09-23,04:25:39.000,267,11083696,114525,0,1727065538,13743.285218729994,189.07380872999784,53185.81548432001
2024-09-23,04:25:40.000,267,11083714,114565,0,1727065539,13743.29195503999,189.10200525000255,53185.78753584
2024-09-23,04:25:41.000,267,11083744,114565,0,1727065540,13743.285218729994,189.1090543800019,53185.78753584
2024-09-23,04:25:42.000,267,11083731,114365,0,1727065541,13743.29195503999,189.12315264000063,53185.822471440006
2024-09-23,04:25:43.000,267,11083682,114725,0,1727065542,13743.305427659994,189.11610351000127,53185.78753584
2024-09-23,04:25:44.000,267,11083706,114525,0,1727065543,13743.27174610999,189.1090543800019,53185.75958736
2024-09-23,04:25:45.000,267,11083694,114605,0,1727065544,13743.244800869994,189.08085786000447,53185.72465176001
2024-09-23,04:25:46.000,267,11083717,114205,0,1727065545,13743.244800869994,189.1090543800019,53185.78753584
2024-09-23,04:25:47.000,267,11083705,114565,0,1727065546,13743.258273489999,189.10200525000255,53185.75958736
2024-09-23,04:25:48.000,267,11083801,114645,0,1727065547,13743.258273489999,189.08085786000447,53185.738626
2024-09-23,04:25:49.000,267,11083751,114405,0,1727065548,13743.265009799994,189.08085786000447,53185.72465176001
2024-09-23,04:25:50.000,267,11083715,114365,0,1727065549,13743.27174610999,189.0949561200032,53185.73163888
2024-09-23,04:25:51.000,267,11083746,114565,0,1727065550,13743.278482419999,189.12315264000063,53185.76657448001
2024-09-23,04:25:52.000,267,11083695,114565,0,1727065551,13743.298691349999,189.05971046999912,53185.73163888
2024-09-23,04:25:53.000,267,11083695,114645,0,1727065552,13743.29195503999,189.06675959999848,53185.773561600006
2024-09-23,04:25:54.000,267,11083768,114605,0,1727065553,13743.33237289999,189.06675959999848,53185.752600240005
2024-09-23,04:25:55.000,267,11083697,113965,0,1727065554,13743.298691349999,189.00331743000424,53185.801510080004
2024-09-23,04:25:56.000,267,11083687,114605,0,1727065555,13743.33237289999,189.00331743000424,53185.738626
2024-09-23,04:25:57.000,267,11083691,114605,0,1727065556,13743.305427659994,188.97512090999953,53185.79452296001
2024-09-23,04:25:58.000,267,11083740,114405,0,1727065557,13743.278482419999,188.9821700399989,53185.738626
2024-09-23,04:25:59.000,267,11083768,114605,0,1727065558,13743.285218729994,188.96807178000017,53185.773561600006
2024-09-23,04:26:00.000,267,11083741,114365,0,1727065559,13743.298691349999,188.93987526000274,53185.79452296001
2024-09-23,04:26:01.000,267,11083730,114485,0,1727065560,13743.27174610999,188.9469243900021,53185.738626
2024-09-23,04:26:02.000,267,11083719,114485,0,1727065561,13743.33237289999,188.91167873999802,53185.74561312001
2024-09-23,04:26:03.000,267,11083672,114405,0,1727065562,13743.305427659994,188.9469243900021,53185.71766464
2024-09-23,04:26:04.000,267,11083710,114605,0,1727065563,13743.33237289999,188.92577700000402,53185.78054872
2024-09-23,04:26:05.000,267,11083783,114485,0,1727065564,13743.305427659994,188.8975804799993,53185.78753584
2024-09-23,04:26:06.000,267,11083678,114685,0,1727065565,13743.345845519994,188.8975804799993,53185.8084972
2024-09-23,04:26:07.000,267,11083676,114245,0,1727065566,13743.325636589994,188.86938396000187,53185.79452296001
2024-09-23,04:26:08.000,267,11083738,114485,0,1727065567,13743.318900279999,188.87643309000123,53185.71067752
2024-09-23,04:26:09.000,267,11083743,114445,0,1727065568,13743.366054449994,188.8482365700038,53185.81548432001
2024-09-23,04:26:10.000,267,11083718,114645,0,1727065569,13743.345845519994,188.8482365700038,53185.76657448001
2024-09-23,04:26:11.000,267,11083716,114645,0,1727065570,13743.33910921,188.80594179000036,53185.72465176001
2024-09-23,04:26:12.000,267,11083659,114725,0,1727065571,13743.35931814,188.8341383099978,53185.773561600006
2024-09-23,04:26:13.000,267,11083707,114325,0,1727065572,13743.37952707,188.81299091999972,53185.8084972
2024-09-23,04:26:14.000,267,11083693,114365,0,1727065573,13743.39299968999,188.77069614000357,53185.76657448001
2024-09-23,04:26:15.000,267,11083645,114605,0,1727065574,13743.366054449994,188.72135223000078,53185.773561600006
2024-09-23,04:26:16.000,267,11083729,114365,0,1727065575,13743.406472309995,188.7354504899995,53185.76657448001
2024-09-23,04:26:17.000,267,11083722,114605,0,1727065576,13743.41994493,188.7495487499982,53185.78753584
2024-09-23,04:26:18.000,267,11083671,114525,0,1727065577,13743.45362647999,188.72840136000013,53185.79452296001
2024-09-23,04:26:19.000,267,11083699,114565,0,1727065578,13743.45362647999,188.7495487499982,53185.773561600006
2024-09-23,04:26:20.000,267,11083679,114725,0,1727065579,13743.48057172,188.72840136000013,53185.81548432001
2024-09-23,04:26:21.000,267,11083689,114605,0,1727065580,13743.487308029995,188.69315571000334,53185.81548432001
2024-09-23,04:26:22.000,267,11083685,114445,0,1727065581,13743.49404433999,188.66495918999863,53185.773561600006
2024-09-23,04:26:23.000,267,11083738,114205,0,1727065582,13743.49404433999,188.64381180000055,53185.81548432001
2024-09-23,04:26:24.000,267,11083676,114405,0,1727065583,13743.53446219999,188.6367626700012,53185.81548432001
2024-09-23,04:26:25.000,267,11083677,114245,0,1727065584,13743.52098958,188.6156152800031,53185.83644568
2024-09-23,04:26:26.000,267,11083676,114485,0,1727065585,13743.51425326999,188.58036962999904,53185.78753584
2024-09-23,04:26:27.000,267,11083710,114565,0,1727065586,13743.48057172,188.5874187599984,53185.8084972
2024-09-23,04:26:28.000,267,11083734,114405,0,1727065587,13743.46036279,188.55922224000096,53185.81548432001
2024-09-23,04:26:29.000,267,11083687,114525,0,1727065588,13743.48057172,188.58036962999904,53185.83644568
2024-09-23,04:26:30.000,267,11083700,114525,0,1727065589,13743.467099099995,188.53102572000353,53185.82945856
2024-09-23,04:26:31.000,267,11083640,114525,0,1727065590,13743.487308029995,188.5169274600048,53185.83644568
2024-09-23,04:26:32.000,267,11083665,114525,0,1727065591,13743.46036279,188.5380748500029,53185.81548432001
2024-09-23,04:26:33.000,267,11083659,114525,0,1727065592,13743.48057172,188.50987832999817,53185.83644568
2024-09-23,04:26:34.000,267,11083645,114485,0,1727065593,13743.45362647999,188.44643616000394,53185.85041992
2024-09-23,04:26:35.000,267,11083667,114325,0,1727065594,13743.49404433999,188.54512398000224,53185.88535552
2024-09-23,04:26:36.000,267,11083638,114685,0,1727065595,13743.44015386,188.46053442000266,53185.84343280001
2024-09-23,04:26:37.000,267,11083677,114725,0,1727065596,13743.44015386,188.4534852900033,53185.90631688
2024-09-23,04:26:38.000,267,11083655,114605,0,1727065597,13743.406472309995,188.4534852900033,53185.82945856
2024-09-23,04:26:39.000,267,11083708,114565,0,1727065598,13743.41994493,188.46053442000266,53185.85740704
2024-09-23,04:26:40.000,267,11083671,114645,0,1727065599,13743.386263379994,188.46758355000202,53185.871381280005
2024-09-23,04:26:41.000,267,11083669,114485,0,1727065600,13743.37952707,188.41119050999987,53185.83644568
2024-09-23,04:26:42.000,267,11083642,114365,0,1727065601,13743.345845519994,188.4252887699986,53185.801510080004
2024-09-23,04:26:43.000,267,11083663,114485,0,1727065602,13743.37952707,188.43938703000458,53185.871381280005
2024-09-23,04:26:44.000,267,11083643,114685,0,1727065603,13743.33910921,188.44643616000394,53185.85740704
2024-09-23,04:26:45.000,267,11083687,114725,0,1727065604,13743.31216396999,188.4041413800005,53185.85740704
2024-09-23,04:26:46.000,267,11083722,114525,0,1727065605,13743.298691349999,188.39709225000115,53185.89234264001
2024-09-23,04:26:47.000,267,11083700,114725,0,1727065606,13743.325636589994,188.41823963999923,53185.8783684
2024-09-23,04:26:48.000,267,11083701,114405,0,1727065607,13743.325636589994,188.37594486000307,53185.86439416001
2024-09-23,04:26:49.000,267,11083717,114645,0,1727065608,13743.31216396999,188.4041413800005,53185.84343280001
2024-09-23,04:26:50.000,267,11083741,114565,0,1727065609,13743.285218729994,188.38299399000243,53185.88535552
2024-09-23,04:26:51.000,267,11083670,114525,0,1727065610,13743.25153717999,188.37594486000307,53185.8783684
2024-09-23,04:26:52.000,267,11083696,114565,0,1727065611,13743.25153717999,188.36889573000371,53185.85041992
2024-09-23,04:26:53.000,267,11083745,114405,0,1727065612,13743.244800869994,188.3900431200018,53185.75958736
2024-09-23,04:26:54.000,267,11083715,114485,0,1727065613,13743.244800869994,188.4041413800005,53185.773561600006
2024-09-23,04:26:55.000,267,11083709,114725,0,1727065614,13743.238064559999,188.46053442000266,53185.76657448001
2024-09-23,04:26:56.000,267,11083699,114525,0,1727065615,13743.25153717999,188.41119050999987,53185.75958736
2024-09-23,04:26:57.000,267,11083739,114125,0,1727065616,13743.224591939994,188.4041413800005,53185.76657448001
2024-09-23,04:26:58.000,267,11083680,114125,0,1727065617,13743.231328249989,188.41119050999987,53185.75958736
2024-09-23,04:26:59.000,267,11083700,114725,0,1727065618,13743.238064559999,188.4252887699986,53185.72465176001
2024-09-23,04:27:00.000,267,11083718,114525,0,1727065619,13743.25153717999,188.4252887699986,53185.78753584
2024-09-23,04:27:01.000,267,11083699,114405,0,1727065620,13743.224591939994,188.39709225000115,53185.79452296001
2024-09-23,04:27:02.000,267,11083645,114445,0,1727065621,13743.211119319989,188.4041413800005,53185.75958736
2024-09-23,04:27:03.000,267,11083676,114285,0,1727065622,13743.224591939994,188.41119050999987,53185.76657448001
2024-09-23,04:27:04.000,267,11083651,114445,0,1727065623,13743.231328249989,188.36889573000371,53185.738626
2024-09-23,04:27:05.000,267,11083662,114565,0,1727065624,13743.244800869994,188.36889573000371,53185.75958736
2024-09-23,04:27:06.000,267,11083674,114605,0,1727065625,13743.29195503999,188.3900431200018,53185.78054872
2024-09-23,04:27:07.000,267,11083644,114325,0,1727065626,13743.285218729994,188.35479746999772,53185.78054872
2024-09-23,04:27:08.000,267,11083662,114725,0,1727065627,13743.25153717999,188.34774833999836,53185.66176768
2024-09-23,04:27:09.000,267,11083615,114645,0,1727065628,13743.29195503999,188.36184660000436,53185.71766464
2024-09-23,04:27:10.000,267,11083649,114405,0,1727065629,13743.298691349999,188.33365007999964,53185.78753584
2024-09-23,04:27:11.000,267,11083647,114645,0,1727065630,13743.33910921,188.34774833999836,53185.703690400005
2024-09-23,04:27:12.000,267,11083670,114445,0,1727065631,13743.298691349999,188.3054535600022,53185.73163888
2024-09-23,04:27:13.000,267,11083659,114645,0,1727065632,13743.305427659994,188.3054535600022,53185.67574192001
2024-09-23,04:27:14.000,267,11083679,114445,0,1727065633,13743.29195503999,188.32660095000028,53185.71067752
2024-09-23,04:27:15.000,267,11083658,114285,0,1727065634,13743.33910921,188.31250269000157,53185.67574192001
2024-09-23,04:27:16.000,267,11083673,114445,0,1727065635,13743.33237289999,188.31250269000157,53185.738626
2024-09-23,04:27:17.000,267,11083713,114525,0,1727065636,13743.31216396999,188.33365007999964,53185.69670328001
2024-09-23,04:27:18.000,267,11083721,114565,0,1727065637,13743.325636589994,188.37594486000307,53185.68971616
2024-09-23,04:27:19.000,267,11083693,114405,0,1727065638,13743.33237289999,188.36889573000371,53185.68971616
2024-09-23,04:27:20.000,267,11083712,114325,0,1727065639,13743.305427659994,188.36889573000371,53185.703690400005
2024-09-23,04:27:21.000,267,11083647,114485,0,1727065640,13743.31216396999,188.37594486000307,53185.74561312001
2024-09-23,04:27:22.000,267,11083729,114365,0,1727065641,13743.318900279999,188.38299399000243,53185.71067752
2024-09-23,04:27:23.000,267,11083706,114365,0,1727065642,13743.31216396999,188.35479746999772,53185.69670328001
2024-09-23,04:27:24.000,267,11083670,114565,0,1727065643,13743.318900279999,188.39709225000115,53185.68272904
2024-09-23,04:27:25.000,267,11083741,114325,0,1727065644,13743.265009799994,188.4041413800005,53185.71766464
2024-09-23,04:27:26.000,267,11083688,114725,0,1727065645,13743.33237289999,188.41823963999923,53185.71766464
2024-09-23,04:27:27.000,267,11083691,114325,0,1727065646,13743.29195503999,188.37594486000307,53185.738626
2024-09-23,04:27:28.000,267,11083715,114365,0,1727065647,13743.265009799994,188.36184660000436,53185.71067752
2024-09-23,04:27:29.000,267,11083672,114325,0,1727065648,13743.285218729994,188.38299399000243,53185.69670328001
2024-09-23,04:27:30.000,267,11083672,114645,0,1727065649,13743.278482419999,188.34774833999836,53185.703690400005
2024-09-23,04:27:31.000,267,11083690,114365,0,1727065650,13743.258273489999,188.38299399000243,53185.71067752
2024-09-23,04:27:32.000,267,11083674,114365,0,1727065651,13743.204383009994,188.36184660000436,53185.64080632
2024-09-23,04:27:33.000,267,11083652,114285,0,1727065652,13743.238064559999,188.33365007999964,53185.654780560006
2024-09-23,04:27:34.000,267,11083685,114605,0,1727065653,13743.244800869994,188.29840443000285,53185.66176768
2024-09-23,04:27:35.000,267,11083672,114405,0,1727065654,13743.258273489999,188.32660095000028,53185.67574192001
2024-09-23,04:27:36.000,267,11083656,114485,0,1727065655,13743.27174610999,188.33365007999964,53185.68272904
2024-09-23,04:27:37.000,267,11083668,114565,0,1727065656,13743.265009799994,188.36184660000436,53185.64779344001
2024-09-23,04:27:38.000,267,11083700,114365,0,1727065657,13743.258273489999,188.36184660000436,53185.654780560006
2024-09-23,04:27:39.000,267,11083630,114645,0,1727065658,13743.244800869994,188.34774833999836,53185.654780560006
2024-09-23,04:27:40.000,267,11083644,114525,0,1727065659,13743.238064559999,188.34774833999836,53185.64779344001
2024-09-23,04:27:41.000,267,11083703,114725,0,1727065660,13743.231328249989,188.3900431200018,53185.66176768
2024-09-23,04:27:42.000,267,11083753,114525,0,1727065661,13743.265009799994,188.4041413800005,53185.64779344001
2024-09-23,04:27:43.000,267,11083714,114645,0,1727065662,13743.25153717999,188.43233789999795,53185.61285784
2024-09-23,04:27:44.000,267,11083672,114725,0,1727065663,13743.258273489999,188.4252887699986,53185.633819200004
2024-09-23,04:27:45.000,267,11083660,114565,0,1727065664,13743.25153717999,188.44643616000394,53185.64080632
2024-09-23,04:27:46.000,267,11083631,114525,0,1727065665,13743.258273489999,188.4534852900033,53185.584909360005
2024-09-23,04:27:47.000,267,11083688,114565,0,1727065666,13743.238064559999,188.49578006999946,53185.59888360001
2024-09-23,04:27:48.000,267,11083660,114565,0,1727065667,13743.217855629999,188.49578006999946,53185.59888360001
2024-09-23,04:27:49.000,267,11083665,114365,0,1727065668,13743.204383009994,188.46053442000266,53185.61285784
2024-09-23,04:27:50.000,267,11083643,114485,0,1727065669,13743.224591939994,188.47463268000138,53185.605870720006
2024-09-23,04:27:51.000,267,11083702,114445,0,1727065670,13743.157228839998,188.5169274600048,53185.605870720006
2024-09-23,04:27:52.000,267,11083714,114605,0,1727065671,13743.177437769999,188.50987832999817,53185.605870720006
2024-09-23,04:27:53.000,267,11083701,114485,0,1727065672,13743.096602049998,188.5028291999988,53185.62683208001
2024-09-23,04:27:54.000,267,11083657,114405,0,1727065673,13743.110074669989,188.47463268000138,53185.57792224001
2024-09-23,04:27:55.000,267,11083694,114445,0,1727065674,13743.089865739988,188.46053442000266,53185.59888360001
2024-09-23,04:27:56.000,267,11083645,114045,0,1727065675,13743.009030019988,188.41119050999987,53185.633819200004
2024-09-23,04:27:57.000,267,11083701,114405,0,1727065676,13743.029238949988,188.41119050999987,53185.59888360001
2024-09-23,04:27:58.000,267,11083689,114525,0,1727065677,13742.982084779993,188.4041413800005,53185.55696088001
2024-09-23,04:27:59.000,267,11083690,114605,0,1727065678,13742.961875849993,188.43233789999795,53185.605870720006
2024-09-23,04:28:00.000,267,11083660,114525,0,1727065679,13742.941666919993,188.41823963999923,53185.535999520005
2024-09-23,04:28:01.000,267,11083689,114525,0,1727065680,13742.907985370002,188.35479746999772,53185.55696088001
2024-09-23,04:28:02.000,267,11083756,114645,0,1727065681,13742.887776440002,188.36889573000371,53185.535999520005
2024-09-23,04:28:03.000,267,11083716,114365,0,1727065682,13742.847358580002,188.35479746999772,53185.584909360005
2024-09-23,04:28:04.000,267,11083676,114605,0,1727065683,13742.820413339992,188.33365007999964,53185.563948
2024-09-23,04:28:05.000,267,11083711,114525,0,1727065684,13742.813677029997,188.34774833999836,53185.55696088001
2024-09-23,04:28:06.000,267,11083717,114525,0,1727065685,13742.759786549992,188.2913553000035,53185.51503816
2024-09-23,04:28:07.000,267,11083659,114685,0,1727065686,13742.732841309997,188.2913553000035,53185.52202528
2024-09-23,04:28:08.000,267,11083656,114485,0,1727065687,13742.739577619992,188.27725704000477,53185.50106392
2024-09-23,04:28:09.000,267,11083693,114405,0,1727065688,13742.699159759992,188.27020790999813,53185.45914120001
2024-09-23,04:28:10.000,267,11083662,114525,0,1727065689,13742.705896070001,188.22791313000198,53185.50805104001
2024-09-23,04:28:11.000,267,11083651,114485,0,1727065690,13742.678950829992,188.2067657400039,53185.44516696
2024-09-23,04:28:12.000,267,11083739,114765,0,1727065691,13742.665478210001,188.22791313000198,53185.44516696
2024-09-23,04:28:13.000,267,11083672,114525,0,1727065692,13742.652005589996,188.16447096000047,53185.4242056
2024-09-23,04:28:14.000,267,11083675,114445,0,1727065693,13742.665478210001,188.18561834999855,53185.438179840006
2024-09-23,04:28:15.000,267,11083739,114365,0,1727065694,13742.638532969992,188.16447096000047,53185.45914120001
2024-09-23,04:28:16.000,267,11083643,114525,0,1727065695,13742.672214519996,188.15037270000175,53185.41023136001
2024-09-23,04:28:17.000,267,11083728,114565,0,1727065696,13742.658741899992,188.17152008999983,53185.48010256001
2024-09-23,04:28:18.000,267,11083662,114765,0,1727065697,13742.631796659996,188.13627444000304,53185.45914120001
2024-09-23,04:28:19.000,267,11083692,114485,0,1727065698,13742.598115109991,188.15037270000175,53185.38228288
2024-09-23,04:28:20.000,267,11083737,114565,0,1727065699,13742.645269280001,188.13627444000304,53185.39625712
2024-09-23,04:28:21.000,267,11083671,114205,0,1727065700,13742.658741899992,188.1433235700024,53185.45215408
2024-09-23,04:28:22.000,267,11083700,114365,0,1727065701,13742.665478210001,188.1433235700024,53185.41023136001
2024-09-23,04:28:23.000,267,11083691,114605,0,1727065702,13742.672214519996,188.1785692199992,53185.38228288
2024-09-23,04:28:24.000,267,11083681,114725,0,1727065703,13742.699159759992,188.1785692199992,53185.417218480005
2024-09-23,04:28:25.000,267,11083704,114445,0,1727065704,13742.712632379997,188.21381487000326,53185.38228288
2024-09-23,04:28:26.000,267,11083689,114645,0,1727065705,13742.753050239997,188.2067657400039,53185.40324424
2024-09-23,04:28:27.000,267,11083671,114085,0,1727065706,13742.753050239997,188.22086400000262,53185.417218480005
2024-09-23,04:28:28.000,267,11083656,114565,0,1727065707,13742.759786549992,188.23496226000134,53185.368308640005
2024-09-23,04:28:29.000,267,11083696,114525,0,1727065708,13742.746313930002,188.18561834999855,53185.38927000001
2024-09-23,04:28:30.000,267,11083746,114485,0,1727065709,13742.759786549992,188.22791313000198,53185.417218480005
2024-09-23,04:28:31.000,267,11083739,114525,0,1727065710,13742.779995479992,188.23496226000134,53185.41023136001
2024-09-23,04:28:32.000,267,11083742,114445,0,1727065711,13742.773259169997,188.25610964999942,53185.38228288
2024-09-23,04:28:33.000,267,11083725,114485,0,1727065712,13742.779995479992,188.29840443000285,53185.39625712
2024-09-23,04:28:34.000,267,11083722,114485,0,1727065713,13742.800204409992,188.29840443000285,53185.34036016001
2024-09-23,04:28:35.000,267,11083674,114285,0,1727065714,13742.833885959997,188.3054535600022,53185.38927000001
2024-09-23,04:28:36.000,267,11083687,114885,0,1727065715,13742.827149650002,188.2913553000035,53185.38927000001
2024-09-23,04:28:37.000,267,11083667,114485,0,1727065716,13742.847358580002,188.31250269000157,53185.34036016001
2024-09-23,04:28:38.000,267,11083701,114725,0,1727065717,13742.901249059993,188.31250269000157,53185.438179840006
2024-09-23,04:28:39.000,267,11083739,114565,0,1727065718,13742.881040129992,188.32660095000028,53185.40324424
2024-09-23,04:28:40.000,267,11083692,114565,0,1727065719,13742.887776440002,188.31955182000092,53185.39625712
2024-09-23,04:28:41.000,267,11083682,114685,0,1727065720,13742.928194300002,188.3054535600022,53185.38927000001
2024-09-23,04:28:42.000,267,11083668,114725,0,1727065721,13742.847358580002,188.3054535600022,53185.417218480005
2024-09-23,04:28:43.000,267,11083676,114525,0,1727065722,13742.833885959997,188.28430617000413,53185.38927000001
2024-09-23,04:28:44.000,267,11083692,114325,0,1727065723,13742.847358580002,188.31955182000092,53185.36132152001
2024-09-23,04:28:45.000,267,11083709,114445,0,1727065724,13742.806940720002,188.28430617000413,53185.33337304
2024-09-23,04:28:46.000,267,11083694,114405,0,1727065725,13742.806940720002,188.28430617000413,53185.34036016001
2024-09-23,04:28:47.000,267,11083687,114405,0,1727065726,13742.800204409992,188.31955182000092,53185.34734728
2024-09-23,04:28:48.000,267,11083661,114725,0,1727065727,13742.793468099997,188.27725704000477,53185.3543344
2024-09-23,04:28:49.000,267,11083677,114565,0,1727065728,13742.753050239997,188.3054535600022,53185.319398800006
2024-09-23,04:28:50.000,267,11083730,114365,0,1727065729,13742.719368689992,188.2913553000035,53185.38927000001
2024-09-23,04:28:51.000,267,11083719,114525,0,1727065730,13742.685687140001,188.27020790999813,53185.34036016001
2024-09-23,04:28:52.000,267,11083728,114445,0,1727065731,13742.739577619992,188.25610964999942,53185.30542456
2024-09-23,04:28:53.000,267,11083698,114565,0,1727065732,13742.645269280001,188.3054535600022,53185.298437440004
2024-09-23,04:28:54.000,267,11083699,114685,0,1727065733,13742.678950829992,188.27020790999813,53185.34734728
2024-09-23,04:28:55.000,267,11083709,114845,0,1727065734,13742.618324039991,188.25610964999942,53185.298437440004
2024-09-23,04:28:56.000,267,11083705,114565,0,1727065735,13742.618324039991,188.26315877999878,53185.32638592
2024-09-23,04:28:57.000,267,11083748,114405,0,1727065736,13742.638532969992,188.26315877999878,53185.33337304
2024-09-23,04:28:58.000,267,11083734,114365,0,1727065737,13742.631796659996,188.26315877999878,53185.298437440004
2024-09-23,04:28:59.000,267,11083722,114525,0,1727065738,13742.598115109991,188.23496226000134,53185.319398800006
2024-09-23,04:29:00.000,267,11083688,114645,0,1727065739,13742.584642490001,188.2420113900007,53185.33337304
2024-09-23,04:29:01.000,267,11083753,114565,0,1727065740,13742.598115109991,188.26315877999878,53185.3543344
2024-09-23,04:29:02.000,267,11083753,114725,0,1727065741,13742.557697249991,188.2420113900007,53185.29145032001
2024-09-23,04:29:03.000,267,11083715,114365,0,1727065742,13742.56443356,188.22791313000198,53185.31241168001
2024-09-23,04:29:04.000,267,11083736,114725,0,1727065743,13742.584642490001,188.2420113900007,53185.31241168001
2024-09-23,04:29:05.000,267,11083745,114445,0,1727065744,13742.584642490001,188.27725704000477,53185.24254048001
2024-09-23,04:29:06.000,267,11083660,114525,0,1727065745,13742.530752009996,188.2913553000035,53185.29145032001
2024-09-23,04:29:07.000,267,11083693,114765,0,1727065746,13742.537488319991,188.28430617000413,53185.26350184001
2024-09-23,04:29:08.000,267,11083702,114485,0,1727065747,13742.557697249991,188.27725704000477,53185.23555336
2024-09-23,04:29:09.000,267,11083673,114805,0,1727065748,13742.557697249991,188.29840443000285,53185.2844632
2024-09-23,04:29:10.000,267,11083673,114525,0,1727065749,13742.550960939996,188.33365007999964,53185.249527600005
2024-09-23,04:29:11.000,267,11083678,114245,0,1727065750,13742.584642490001,188.35479746999772,53185.25651472
2024-09-23,04:29:12.000,267,11083715,114565,0,1727065751,13742.625060350001,188.36889573000371,53185.25651472
2024-09-23,04:29:13.000,267,11083703,114485,0,1727065752,13742.591378799996,188.36889573000371,53185.270488960006
2024-09-23,04:29:14.000,267,11083686,114765,0,1727065753,13742.591378799996,188.4041413800005,53185.19363064001
2024-09-23,04:29:15.000,267,11083745,114205,0,1727065754,13742.618324039991,188.41823963999923,53185.249527600005
2024-09-23,04:29:16.000,267,11083754,114245,0,1727065755,13742.625060350001,188.43938703000458,53185.22157912001
2024-09-23,04:29:17.000,267,11083743,114605,0,1727065756,13742.658741899992,188.44643616000394,53185.270488960006
2024-09-23,04:29:18.000,267,11083756,114285,0,1727065757,13742.726105000002,188.46053442000266,53185.24254048001
2024-09-23,04:29:19.000,267,11083715,114765,0,1727065758,13742.705896070001,188.4252887699986,53185.22856624
2024-09-23,04:29:20.000,267,11083736,114565,0,1727065759,13742.726105000002,188.44643616000394,53185.214592
2024-09-23,04:29:21.000,267,11083627,114325,0,1727065760,13742.705896070001,188.43233789999795,53185.214592
2024-09-23,04:29:22.000,267,11083723,114605,0,1727065761,13742.766522860002,188.43938703000458,53185.20760488
2024-09-23,04:29:23.000,267,11083703,114565,0,1727065762,13742.759786549992,188.46053442000266,53185.16568216
2024-09-23,04:29:24.000,267,11083651,114205,0,1727065763,13742.773259169997,188.48168181000074,53185.16568216
2024-09-23,04:29:25.000,267,11083685,114605,0,1727065764,13742.806940720002,188.47463268000138,53185.23555336
2024-09-23,04:29:26.000,267,11083684,114685,0,1727065765,13742.806940720002,188.4887309400001,53185.17266928001
2024-09-23,04:29:27.000,267,11083655,114565,0,1727065766,13742.786731790002,188.43938703000458,53185.18664352
2024-09-23,04:29:28.000,267,11083740,114045,0,1727065767,13742.813677029997,188.43938703000458,53185.16568216
2024-09-23,04:29:29.000,267,11083701,114485,0,1727065768,13742.786731790002,188.4041413800005,53185.19363064001
2024-09-23,04:29:30.000,267,11083686,114005,0,1727065769,13742.827149650002,188.4041413800005,53185.19363064001
2024-09-23,04:29:31.000,267,11083709,114485,0,1727065770,13742.779995479992,188.41823963999923,53185.200617760005
2024-09-23,04:29:32.000,267,11083743,114565,0,1727065771,13742.766522860002,188.38299399000243,53185.19363064001
2024-09-23,04:29:33.000,267,11083693,114725,0,1727065772,13742.766522860002,188.35479746999772,53185.214592
2024-09-23,04:29:34.000,267,11083709,114365,0,1727065773,13742.746313930002,188.39709225000115,53185.18664352
2024-09-23,04:29:35.000,267,11083774,114605,0,1727065774,13742.726105000002,188.36184660000436,53185.17266928001
2024-09-23,04:29:36.000,267,11083728,114525,0,1727065775,13742.705896070001,188.37594486000307,53185.200617760005
2024-09-23,04:29:37.000,267,11083722,114565,0,1727065776,13742.692423449997,188.33365007999964,53185.19363064001
2024-09-23,04:29:38.000,267,11083714,114164,0,1727065777,13742.645269280001,188.27725704000477,53185.15869504
2024-09-23,04:29:39.000,267,11083666,114605,0,1727065778,13742.672214519996,188.3054535600022,53185.200617760005
2024-09-23,04:29:40.000,267,11083693,114445,0,1727065779,13742.598115109991,188.3900431200018,53185.130746560004
2024-09-23,04:29:41.000,267,11083713,114525,0,1727065780,13742.631796659996,188.4041413800005,53185.09581096001
2024-09-23,04:29:42.000,267,11083680,114325,0,1727065781,13742.584642490001,188.39709225000115,53185.1097852
2024-09-23,04:29:43.000,267,11083683,114685,0,1727065782,13742.584642490001,188.41119050999987,53185.09581096001
2024-09-23,04:29:44.000,267,11083679,114525,0,1727065783,13742.591378799996,188.35479746999772,53185.12375944001
2024-09-23,04:29:45.000,267,11083706,114205,0,1727065784,13742.550960939996,188.36889573000371,53185.06786248
2024-09-23,04:29:46.000,267,11083668,114325,0,1727065785,13742.571169869996,188.38299399000243,53185.06786248
2024-09-23,04:29:47.000,267,11083700,114445,0,1727065786,13742.550960939996,188.44643616000394,53185.07484960001
2024-09-23,04:29:48.000,267,11083692,114365,0,1727065787,13742.56443356,188.36889573000371,53185.07484960001
2024-09-23,04:29:49.000,267,11083664,114325,0,1727065788,13742.557697249991,188.3900431200018,53185.08882384
2024-09-23,04:29:50.000,267,11083671,114525,0,1727065789,13742.611587729996,188.43233789999795,53185.05388824001
2024-09-23,04:29:51.000,267,11083762,114645,0,1727065790,13742.584642490001,188.39709225000115,53185.06786248
2024-09-23,04:29:52.000,267,11083696,114365,0,1727065791,13742.584642490001,188.44643616000394,53185.00497840001
2024-09-23,04:29:53.000,267,11083689,114645,0,1727065792,13742.598115109991,188.46758355000202,53185.01196552
2024-09-23,04:29:54.000,267,11083680,114445,0,1727065793,13742.611587729996,188.49578006999946,53184.97702992001
2024-09-23,04:29:55.000,267,11083738,114365,0,1727065794,13742.571169869996,188.5380748500029,53184.97702992001
2024-09-23,04:29:56.000,267,11083723,114365,0,1727065795,13742.584642490001,188.52397659000417,53185.01895264
2024-09-23,04:29:57.000,267,11083714,114485,0,1727065796,13742.577906179991,188.53102572000353,53184.92812008001
2024-09-23,04:29:58.000,267,11083716,114605,0,1727065797,13742.577906179991,188.5169274600048,53184.984017040006
2024-09-23,04:29:59.000,267,11083716,114445,0,1727065798,13742.571169869996,188.57332049999968,53184.9700428
2024-09-23,04:30:00.000,267,11083689,114605,0,1727065799,13742.537488319991,188.62971354000183,53184.94209432
2024-09-23,04:30:01.000,267,11083736,114365,0,1727065800,13742.550960939996,188.6367626700012,53184.963055680004
2024-09-23,04:30:02.000,267,11083744,114445,0,1727065801,13742.497070459991,188.62266441000247,53184.9001716
2024-09-23,04:30:03.000,267,11083733,114605,0,1727065802,13742.490334149996,188.6367626700012,53184.97702992001
2024-09-23,04:30:04.000,267,11083733,114445,0,1727065803,13742.449916289996,188.64381180000055,53184.92812008001
2024-09-23,04:30:05.000,267,11083718,114445,0,1727065804,13742.449916289996,188.64381180000055,53184.92812008001
2024-09-23,04:30:06.000,267,11083733,114485,0,1727065805,13742.42297105,188.6508609299999,53184.92812008001
2024-09-23,04:30:07.000,267,11083763,114565,0,1727065806,13742.42297105,188.6508609299999,53184.97702992001
2024-09-23,04:30:08.000,267,11083740,114325,0,1727065807,13742.39602580999,188.6508609299999,53184.85824888001
2024-09-23,04:30:09.000,267,11083708,114485,0,1727065808,13742.40276212,188.64381180000055,53184.865236000005
2024-09-23,04:30:10.000,267,11083738,114405,0,1727065809,13742.38255319,188.64381180000055,53184.8303004
2024-09-23,04:30:11.000,267,11083680,114365,0,1727065810,13742.409498429995,188.6367626700012,53184.87222312
2024-09-23,04:30:12.000,267,11083689,114645,0,1727065811,13742.369080569995,188.6156152800031,53184.85126176
2024-09-23,04:30:13.000,267,11083665,114405,0,1727065812,13742.39602580999,188.6156152800031,53184.795364800004
2024-09-23,04:30:14.000,267,11083696,114485,0,1727065813,13742.389289499995,188.58036962999904,53184.8303004
2024-09-23,04:30:15.000,267,11083739,114565,0,1727065814,13742.389289499995,188.58036962999904,53184.85824888001
2024-09-23,04:30:16.000,267,11083656,114445,0,1727065815,13742.36234426,188.58036962999904,53184.88619736001
2024-09-23,04:30:17.000,267,11083687,114485,0,1727065816,13742.35560794999,188.59446788999776,53184.84427464
2024-09-23,04:30:18.000,267,11083679,114525,0,1727065817,13742.35560794999,188.56627137000032,53184.83728752001
2024-09-23,04:30:19.000,267,11083689,114605,0,1727065818,13742.369080569995,188.57332049999968,53184.87921024
2024-09-23,04:30:20.000,267,11083683,114405,0,1727065819,13742.3219264,188.54512398000224,53184.84427464
2024-09-23,04:30:21.000,267,11083657,114685,0,1727065820,13742.38255319,188.5380748500029,53184.90715872001
2024-09-23,04:30:22.000,267,11083687,114565,0,1727065821,13742.33539901999,188.53102572000353,53184.83728752001
2024-09-23,04:30:23.000,267,11083662,114605,0,1727065822,13742.38255319,188.48168181000074,53184.82331328
2024-09-23,04:30:24.000,267,11083663,114725,0,1727065823,13742.39602580999,188.5028291999988,53184.8303004
2024-09-23,04:30:25.000,267,11083738,114365,0,1727065824,13742.369080569995,188.46053442000266,53184.80235192
2024-09-23,04:30:26.000,267,11083687,114445,0,1727065825,13742.39602580999,188.46758355000202,53184.816326160006
2024-09-23,04:30:27.000,267,11083746,114565,0,1727065826,13742.409498429995,188.53102572000353,53184.80235192
2024-09-23,04:30:28.000,267,11083735,114405,0,1727065827,13742.42297105,188.5169274600048,53184.85126176
2024-09-23,04:30:29.000,267,11083736,114405,0,1727065828,13742.44317998,188.5028291999988,53184.85824888001
2024-09-23,04:30:30.000,267,11083713,114525,0,1727065829,13742.470125219996,188.5169274600048,53184.83728752001
2024-09-23,04:30:31.000,267,11083743,114605,0,1727065830,13742.44317998,188.5380748500029,53184.83728752001
2024-09-23,04:30:32.000,267,11083728,114565,0,1727065831,13742.449916289996,188.5521731100016,53184.9001716
2024-09-23,04:30:33.000,267,11083657,114565,0,1727065832,13742.47686152999,188.5380748500029,53184.865236000005
2024-09-23,04:30:34.000,267,11083759,114365,0,1727065833,13742.5240157,188.5169274600048,53184.88619736001
2024-09-23,04:30:35.000,267,11083674,114285,0,1727065834,13742.510543079996,188.54512398000224,53184.87921024
2024-09-23,04:30:36.000,267,11083665,114725,0,1727065835,13742.557697249991,188.56627137000032,53184.89318448
2024-09-23,04:30:37.000,267,11083667,114485,0,1727065836,13742.571169869996,188.5874187599984,53184.85126176
2024-09-23,04:30:38.000,267,11083688,114525,0,1727065837,13742.591378799996,188.5874187599984,53184.85126176
2024-09-23,04:30:39.000,267,11083720,114645,0,1727065838,13742.625060350001,188.62971354000183,53184.80235192
2024-09-23,04:30:40.000,267,11083735,114365,0,1727065839,13742.645269280001,188.6367626700012,53184.85126176
2024-09-23,04:30:41.000,267,11083654,114365,0,1727065840,13742.658741899992,188.62266441000247,53184.8303004
2024-09-23,04:30:42.000,267,11083653,114405,0,1727065841,13742.678950829992,188.62266441000247,53184.80235192
2024-09-23,04:30:43.000,267,11083672,114365,0,1727065842,13742.712632379997,188.62971354000183,53184.84427464
2024-09-23,04:30:44.000,267,11083639,114525,0,1727065843,13742.732841309997,188.62971354000183,53184.82331328
2024-09-23,04:30:45.000,267,11083722,114525,0,1727065844,13742.739577619992,188.6367626700012,53184.84427464
2024-09-23,04:30:46.000,267,11083700,114565,0,1727065845,13742.833885959997,188.64381180000055,53184.865236000005
2024-09-23,04:30:47.000,267,11083744,114965,0,1727065846,13742.806940720002,188.65791005999927,53184.795364800004
2024-09-23,04:30:48.000,267,11083677,114164,0,1727065847,13742.847358580002,188.68610658000398,53184.8303004
2024-09-23,04:30:49.000,267,11083666,114565,0,1727065848,13742.847358580002,188.67905745000462,53184.85126176
2024-09-23,04:30:50.000,267,11083716,114485,0,1727065849,13742.854094889997,188.68610658000398,53184.85126176
2024-09-23,04:30:51.000,267,11083649,114565,0,1727065850,13742.881040129992,188.71430310000142,53184.90715872001
2024-09-23,04:30:52.000,267,11083730,114565,0,1727065851,13742.934930609998,188.72840136000013,53184.914145840004
2024-09-23,04:30:53.000,267,11083672,114164,0,1727065852,13742.901249059993,188.7495487499982,53184.92113296
2024-09-23,04:30:54.000,267,11083717,114565,0,1727065853,13742.941666919993,188.77774527000292,53184.92113296
2024-09-23,04:30:55.000,267,11083650,114685,0,1727065854,13742.948403230002,188.74249961999885,53184.94908144
2024-09-23,04:30:56.000,267,11083668,114365,0,1727065855,13742.955139539998,188.75659788000485,53184.92812008001
2024-09-23,04:30:57.000,267,11083709,114405,0,1727065856,13743.009030019988,188.80594179000036,53184.963055680004
2024-09-23,04:30:58.000,267,11083682,114445,0,1727065857,13742.988821090003,188.79184353000164,53184.90715872001
2024-09-23,04:30:59.000,267,11083631,114525,0,1727065858,13743.002293709993,188.78479440000228,53184.95606856001
2024-09-23,04:31:00.000,267,11083691,114565,0,1727065859,13742.988821090003,188.798892660001,53184.95606856001
2024-09-23,04:31:01.000,267,11083652,114445,0,1727065860,13742.988821090003,188.798892660001,53184.94209432
2024-09-23,04:31:02.000,267,11083676,114525,0,1727065861,13742.968612160003,188.80594179000036,53184.95606856001
2024-09-23,04:31:03.000,267,11083700,114685,0,1727065862,13742.934930609998,188.82708917999844,53184.94209432
2024-09-23,04:31:04.000,267,11083690,114645,0,1727065863,13743.002293709993,188.82708917999844,53184.9700428
2024-09-23,04:31:05.000,267,11083705,114565,0,1727065864,13742.955139539998,188.80594179000036,53184.914145840004
2024-09-23,04:31:06.000,267,11083689,114565,0,1727065865,13742.988821090003,188.85528570000315,53184.99799128
2024-09-23,04:31:07.000,267,11083663,114205,0,1727065866,13742.934930609998,188.8623348300025,53185.05388824001
2024-09-23,04:31:08.000,267,11083705,114445,0,1727065867,13742.921457989993,188.82708917999844,53184.97702992001
2024-09-23,04:31:09.000,267,11083715,114365,0,1727065868,13742.928194300002,188.82708917999844,53185.00497840001
2024-09-23,04:31:10.000,267,11083677,114405,0,1727065869,13742.934930609998,188.81299091999972,53185.039914
2024-09-23,04:31:11.000,267,11083659,114605,0,1727065870,13742.941666919993,188.8341383099978,53185.02593976001
2024-09-23,04:31:12.000,267,11083649,114525,0,1727065871,13742.961875849993,188.82708917999844,53185.01895264
2024-09-23,04:31:13.000,267,11083650,114645,0,1727065872,13742.921457989993,188.80594179000036,53184.99100416
2024-09-23,04:31:14.000,267,11083690,114685,0,1727065873,13742.982084779993,188.8482365700038,53185.05388824001
2024-09-23,04:31:15.000,267,11083684,114525,0,1727065874,13742.928194300002,188.8623348300025,53185.06786248
2024-09-23,04:31:16.000,267,11083680,114365,0,1727065875,13742.955139539998,188.85528570000315,53185.081836720005
2024-09-23,04:31:17.000,267,11083719,114325,0,1727065876,13742.968612160003,188.8623348300025,53185.06087536
2024-09-23,04:31:18.000,267,11083647,114685,0,1727065877,13742.968612160003,188.8623348300025,53185.039914
2024-09-23,04:31:19.000,267,11083706,114245,0,1727065878,13742.928194300002,188.89053134999995,53185.06087536
2024-09-23,04:31:20.000,267,11083646,114565,0,1727065879,13742.948403230002,188.84118744000443,53184.99799128
2024-09-23,04:31:21.000,267,11083639,114565,0,1727065880,13742.941666919993,188.87643309000123,53185.01196552
2024-09-23,04:31:22.000,267,11083695,114605,0,1727065881,13742.948403230002,188.8975804799993,53185.01895264
2024-09-23,04:31:23.000,267,11083638,114205,0,1727065882,13742.941666919993,188.90462960999866,53185.05388824001
2024-09-23,04:31:24.000,267,11083641,114405,0,1727065883,13742.941666919993,188.85528570000315,53185.09581096001
2024-09-23,04:31:25.000,267,11083646,114565,0,1727065884,13742.914721679997,188.86938396000187,53185.06786248
2024-09-23,04:31:26.000,267,11083724,114445,0,1727065885,13742.907985370002,188.89053134999995,53185.02593976001
2024-09-23,04:31:27.000,267,11083740,114605,0,1727065886,13742.975348469998,188.91872787000466,53185.07484960001
2024-09-23,04:31:28.000,267,11083730,114525,0,1727065887,13742.928194300002,188.8975804799993,53185.05388824001
2024-09-23,04:31:29.000,267,11083709,114525,0,1727065888,13742.941666919993,188.8975804799993,53185.1097852
2024-09-23,04:31:30.000,267,11083674,114445,0,1727065889,13742.955139539998,188.8834822200006,53185.09581096001
2024-09-23,04:31:31.000,267,11083712,114045,0,1727065890,13742.928194300002,188.8623348300025,53185.04690112
2024-09-23,04:31:32.000,267,11083708,114365,0,1727065891,13742.934930609998,188.85528570000315,53185.04690112
2024-09-23,04:31:33.000,267,11083693,113885,0,1727065892,13742.928194300002,188.89053134999995,53185.02593976001
2024-09-23,04:31:34.000,267,11083651,114445,0,1727065893,13742.881040129992,188.86938396000187,53185.05388824001
2024-09-23,04:31:35.000,267,11083717,114525,0,1727065894,13742.894512749997,188.8482365700038,53185.01895264
2024-09-23,04:31:36.000,267,11083750,114405,0,1727065895,13742.881040129992,188.8623348300025,53185.032926880005
2024-09-23,04:31:37.000,267,11083677,114445,0,1727065896,13742.901249059993,188.8623348300025,53185.02593976001
2024-09-23,04:31:38.000,267,11083690,114525,0,1727065897,13742.948403230002,188.82708917999844,53184.984017040006
2024-09-23,04:31:39.000,267,11083714,114485,0,1727065898,13742.968612160003,188.8482365700038,53185.039914
2024-09-23,04:31:40.000,267,11083697,114565,0,1727065899,13742.948403230002,188.85528570000315,53184.984017040006
2024-09-23,04:31:41.000,267,11083701,114485,0,1727065900,13742.975348469998,188.82708917999844,53185.032926880005
2024-09-23,04:31:42.000,267,11083653,114645,0,1727065901,13742.961875849993,188.86938396000187,53185.032926880005
2024-09-23,04:31:43.000,267,11083695,114365,0,1727065902,13742.982084779993,188.84118744000443,53185.01895264
2024-09-23,04:31:44.000,267,11083719,114725,0,1727065903,13743.009030019988,188.84118744000443,53184.97702992001
2024-09-23,04:31:45.000,267,11083631,114805,0,1727065904,13743.029238949988,188.82708917999844,53184.9700428
2024-09-23,04:31:46.000,267,11083711,114525,0,1727065905,13743.009030019988,188.72135223000078,53184.94209432
2024-09-23,04:31:47.000,267,11083664,114525,0,1727065906,13743.022502639993,188.798892660001,53184.94908144
2024-09-23,04:31:48.000,267,11083655,114365,0,1727065907,13743.056184189998,188.7636470100042,53184.99799128
2024-09-23,04:31:49.000,267,11083677,114725,0,1727065908,13743.049447879988,188.75659788000485,53184.914145840004
2024-09-23,04:31:50.000,267,11083724,114645,0,1727065909,13743.029238949988,188.80594179000036,53184.865236000005
2024-09-23,04:31:51.000,267,11083663,114445,0,1727065910,13743.076393119998,188.86938396000187,53184.87921024
2024-09-23,04:31:52.000,267,11083704,114125,0,1727065911,13743.150492529989,188.8975804799993,53184.87222312
2024-09-23,04:31:53.000,267,11083643,114525,0,1727065912,13743.35258182999,189.03151395000168,53184.87222312
2024-09-23,04:31:54.000,267,11083594,114845,0,1727065913,13743.33237289999,189.00331743000424,53184.69055800001
2024-09-23,04:31:55.000,267,11083666,114565,0,1727065914,13743.52098958,189.18659481000213,53184.6556224
2024-09-23,04:31:56.000,267,11083739,114525,0,1727065915,13743.52098958,189.0103665600036,53184.59273832001
2024-09-23,04:31:57.000,267,11083694,114125,0,1727065916,13743.797178289991,188.99626830000489,53184.578764080004
2024-09-23,04:31:58.000,267,11083634,114205,0,1727065917,13743.50078065,188.91167873999802,53184.67658376
2024-09-23,04:31:59.000,267,11083679,114845,0,1727065918,13743.44015386,188.8341383099978,53184.71151936
2024-09-23,04:32:00.000,267,11083674,114685,0,1727065919,13743.25153717999,188.8482365700038,53184.816326160006
2024-09-23,04:32:01.000,267,11083670,114445,0,1727065920,13743.231328249989,188.71430310000142,53184.80933904001
2024-09-23,04:32:02.000,267,11083688,114445,0,1727065921,13743.211119319989,188.66495918999863,53184.865236000005
2024-09-23,04:32:03.000,267,11083655,114725,0,1727065922,13743.35258182999,188.74249961999885,53184.85126176
2024-09-23,04:32:04.000,267,11083666,114525,0,1727065923,13743.190910389989,188.62266441000247,53184.90715872001
2024-09-23,04:32:05.000,267,11083709,114445,0,1727065924,13743.217855629999,188.62266441000247,53184.95606856001
2024-09-23,04:32:06.000,267,11083709,114365,0,1727065925,13743.170701459989,188.5874187599984,53185.05388824001
2024-09-23,04:32:07.000,267,11083702,114605,0,1727065926,13743.143756219994,188.59446788999776,53184.9700428
2024-09-23,04:32:08.000,267,11083715,114645,0,1727065927,13743.096602049998,188.62266441000247,53185.01895264
2024-09-23,04:32:09.000,267,11083712,114445,0,1727065928,13743.137019909998,188.60856615000375,53185.04690112
2024-09-23,04:32:10.000,267,11083717,114485,0,1727065929,13743.089865739988,188.58036962999904,53185.01196552
2024-09-23,04:32:11.000,267,11083730,114885,0,1727065930,13743.062920499993,188.6015170200044,53185.04690112
2024-09-23,04:32:12.000,267,11083661,114325,0,1727065931,13743.096602049998,188.59446788999776,53185.039914
2024-09-23,04:32:13.000,267,11083734,114565,0,1727065932,13743.103338359993,188.5874187599984,53185.07484960001
2024-09-23,04:32:14.000,267,11083725,114565,0,1727065933,13743.163965149994,188.5874187599984,53185.12375944001
2024-09-23,04:32:15.000,267,11083702,114405,0,1727065934,13743.130283599989,188.5874187599984,53185.09581096001
2024-09-23,04:32:16.000,267,11083700,114725,0,1727065935,13743.170701459989,188.57332049999968,53185.13773368
2024-09-23,04:32:17.000,267,11083668,114445,0,1727065936,13743.103338359993,188.5380748500029,53185.07484960001
2024-09-23,04:32:18.000,267,11083705,114485,0,1727065937,13743.110074669989,188.55922224000096,53185.06786248
2024-09-23,04:32:19.000,267,11083740,114605,0,1727065938,13743.049447879988,188.57332049999968,53185.04690112
2024-09-23,04:32:20.000,267,11083698,114365,0,1727065939,13743.049447879988,188.5380748500029,53185.05388824001
2024-09-23,04:32:21.000,267,11083717,114725,0,1727065940,13743.035975259998,188.58036962999904,53185.032926880005
2024-09-23,04:32:22.000,267,11083620,114405,0,1727065941,13743.042711569993,188.5169274600048,53185.04690112
2024-09-23,04:32:23.000,267,11083667,114485,0,1727065942,13743.042711569993,188.50987832999817,53185.02593976001
2024-09-23,04:32:24.000,267,11083636,114565,0,1727065943,13743.056184189998,188.4887309400001,53185.02593976001
2024-09-23,04:32:25.000,267,11083730,114525,0,1727065944,13743.015766329998,188.50987832999817,53185.04690112
2024-09-23,04:32:26.000,267,11083691,114325,0,1727065945,13743.029238949988,188.50987832999817,53185.01196552
2024-09-23,04:32:27.000,267,11083723,114365,0,1727065946,13743.015766329998,188.50987832999817,53185.06087536
2024-09-23,04:32:28.000,267,11083706,114885,0,1727065947,13743.083129429993,188.5169274600048,53185.04690112
2024-09-23,04:32:29.000,267,11083665,114405,0,1727065948,13743.042711569993,188.46053442000266,53185.00497840001
2024-09-23,04:32:30.000,267,11083701,114765,0,1727065949,13743.042711569993,188.47463268000138,53185.04690112
2024-09-23,04:32:31.000,267,11083697,114485,0,1727065950,13743.089865739988,188.49578006999946,53184.99799128
2024-09-23,04:32:32.000,267,11083728,114525,0,1727065951,13743.096602049998,188.48168181000074,53184.984017040006
2024-09-23,04:32:33.000,267,11083703,114445,0,1727065952,13743.083129429993,188.43938703000458,53185.05388824001
2024-09-23,04:32:34.000,267,11083709,114845,0,1727065953,13743.089865739988,188.43938703000458,53185.00497840001
2024-09-23,04:32:35.000,267,11083723,115045,0,1727065954,13743.096602049998,188.4887309400001,53185.00497840001
2024-09-23,04:32:36.000,267,11083655,114565,0,1727065955,13743.083129429993,188.49578006999946,53185.02593976001
2024-09-23,04:32:37.000,267,11083639,114405,0,1727065956,13743.130283599989,188.46758355000202,53185.00497840001
2024-09-23,04:32:38.000,267,11083635,114445,0,1727065957,13743.096602049998,188.47463268000138,53185.1097852
2024-09-23,04:32:39.000,267,11083689,114405,0,1727065958,13743.123547289993,188.43938703000458,53185.1097852
2024-09-23,04:32:40.000,267,11083656,114485,0,1727065959,13743.130283599989,188.50987832999817,53185.07484960001
2024-09-23,04:32:41.000,267,11083681,114365,0,1727065960,13743.130283599989,188.46053442000266,53185.08882384
2024-09-23,04:32:42.000,267,11083697,114565,0,1727065961,13743.150492529989,188.4534852900033,53185.02593976001
2024-09-23,04:32:43.000,267,11083706,114365,0,1727065962,13743.130283599989,188.50987832999817,53185.039914
2024-09-23,04:32:44.000,267,11083702,114725,0,1727065963,13743.143756219994,188.46758355000202,53185.12375944001
2024-09-23,04:32:45.000,267,11083657,114365,0,1727065964,13743.137019909998,188.46053442000266,53185.01895264
2024-09-23,04:32:46.000,267,11083702,114365,0,1727065965,13743.150492529989,188.46053442000266,53185.06087536
2024-09-23,04:32:47.000,267,11083672,114445,0,1727065966,13743.130283599989,188.47463268000138,53185.06786248
2024-09-23,04:32:48.000,267,11083661,114205,0,1727065967,13743.143756219994,188.4041413800005,53185.06087536
2024-09-23,04:32:49.000,267,11083659,114485,0,1727065968,13743.150492529989,188.41823963999923,53185.039914
2024-09-23,04:32:50.000,267,11083698,114365,0,1727065969,13743.170701459989,188.46053442000266,53185.06087536
2024-09-23,04:32:51.000,267,11083721,114605,0,1727065970,13743.110074669989,188.46053442000266,53185.04690112
2024-09-23,04:32:52.000,267,11083678,114525,0,1727065971,13743.089865739988,188.48168181000074,53185.01196552
2024-09-23,04:32:53.000,267,11083717,114605,0,1727065972,13743.096602049998,188.4887309400001,53185.06087536
2024-09-23,04:32:54.000,267,11083701,114805,0,1727065973,13743.170701459989,188.48168181000074,53185.08882384
2024-09-23,04:32:55.000,267,11083726,114525,0,1727065974,13743.190910389989,188.37594486000307,53185.06087536
2024-09-23,04:32:56.000,267,11083734,114445,0,1727065975,13743.204383009994,188.41823963999923,53185.06087536
2024-09-23,04:32:57.000,267,11083679,114565,0,1727065976,13743.150492529989,188.43938703000458,53185.06087536
2024-09-23,04:32:58.000,267,11083710,114525,0,1727065977,13743.163965149994,188.46758355000202,53185.08882384
2024-09-23,04:32:59.000,267,11083699,114765,0,1727065978,13743.163965149994,188.47463268000138,53185.081836720005
2024-09-23,04:33:00.000,267,11083707,114365,0,1727065979,13743.217855629999,188.46758355000202,53185.15869504
2024-09-23,04:33:01.000,267,11083658,114365,0,1727065980,13743.197646699999,188.52397659000417,53185.102798080006
2024-09-23,04:33:02.000,267,11083724,114405,0,1727065981,13743.231328249989,188.47463268000138,53185.08882384
2024-09-23,04:33:03.000,267,11083709,114285,0,1727065982,13743.163965149994,188.5028291999988,53185.12375944001
2024-09-23,04:33:04.000,267,11083674,114485,0,1727065983,13743.177437769999,188.5169274600048,53185.08882384
2024-09-23,04:33:05.000,267,11083740,114565,0,1727065984,13743.123547289993,188.52397659000417,53185.12375944001
2024-09-23,04:33:06.000,267,11083743,114565,0,1727065985,13743.110074669989,188.53102572000353,53185.130746560004
2024-09-23,04:33:07.000,267,11083672,114805,0,1727065986,13743.076393119998,188.5874187599984,53185.151707920006
2024-09-23,04:33:08.000,267,11083648,114885,0,1727065987,13743.009030019988,188.56627137000032,53185.12375944001
2024-09-23,04:33:09.000,267,11083665,114325,0,1727065988,13743.015766329998,188.5521731100016,53185.130746560004
2024-09-23,04:33:10.000,267,11083646,114525,0,1727065989,13742.988821090003,188.57332049999968,53185.081836720005
2024-09-23,04:33:11.000,267,11083646,114525,0,1727065990,13742.961875849993,188.5874187599984,53185.130746560004
2024-09-23,04:33:12.000,267,11083659,115045,0,1727065991,13742.961875849993,188.60856615000375,53185.200617760005
2024-09-23,04:33:13.000,267,11083684,114845,0,1727065992,13742.928194300002,188.60856615000375,53185.14472080001
2024-09-23,04:33:14.000,267,11083670,114725,0,1727065993,13742.941666919993,188.64381180000055,53185.09581096001
2024-09-23,04:33:15.000,267,11083661,114485,0,1727065994,13742.901249059993,188.6367626700012,53185.09581096001
2024-09-23,04:33:16.000,267,11083686,114445,0,1727065995,13742.894512749997,188.60856615000375,53185.07484960001
2024-09-23,04:33:17.000,267,11083716,114485,0,1727065996,13742.793468099997,188.62971354000183,53185.081836720005
2024-09-23,04:33:18.000,267,11083667,114365,0,1727065997,13742.827149650002,188.66495918999863,53185.08882384
2024-09-23,04:33:19.000,267,11083704,114365,0,1727065998,13742.732841309997,188.62971354000183,53185.04690112
2024-09-23,04:33:21.000,267,11083622,114605,0,1727066000,13742.719368689992,188.6156152800031,53184.97702992001
2024-09-23,04:33:23.000,267,11083663,114605,0,1727066002,13742.726105000002,188.58036962999904,53185.02593976001
2024-09-23,04:33:24.000,267,11083714,114725,0,1727066003,13742.719368689992,188.58036962999904,53185.01895264
2024-09-23,04:33:25.000,267,11083723,114485,0,1727066004,13742.719368689992,188.5874187599984,53184.99799128
2024-09-23,04:33:26.000,267,11083721,114405,0,1727066005,13742.678950829992,188.55922224000096,53185.01196552
2024-09-23,04:33:27.000,267,11083731,114325,0,1727066006,13742.665478210001,188.58036962999904,53184.94209432
2024-09-23,04:33:28.000,267,11083729,114525,0,1727066007,13742.779995479992,188.50987832999817,53184.963055680004
2024-09-23,04:33:29.000,267,11083750,114765,0,1727066008,13742.786731790002,188.4534852900033,53184.935107200006
2024-09-23,04:33:30.000,267,11083707,114525,0,1727066009,13742.793468099997,188.43938703000458,53184.935107200006
2024-09-23,04:33:31.000,267,11083732,114765,0,1727066010,13742.820413339992,188.43233789999795,53184.963055680004
2024-09-23,04:33:32.000,267,11083659,114405,0,1727066011,13742.847358580002,188.41119050999987,53184.94908144
2024-09-23,04:33:33.000,267,11083751,114605,0,1727066012,13742.854094889997,188.38299399000243,53184.9001716
2024-09-23,04:33:34.000,267,11083689,114485,0,1727066013,13742.847358580002,188.36184660000436,53184.99799128
2024-09-23,04:33:35.000,267,11083667,114205,0,1727066014,13742.827149650002,188.34774833999836,53185.02593976001
2024-09-23,04:33:36.000,267,11083670,114445,0,1727066015,13742.800204409992,188.36184660000436,53184.97702992001
2024-09-23,04:33:37.000,267,11083641,114205,0,1727066016,13742.833885959997,188.340699209999,53184.92812008001
2024-09-23,04:33:38.000,267,11083690,114365,0,1727066017,13742.867567510002,188.33365007999964,53185.00497840001
2024-09-23,04:33:39.000,267,11083715,114525,0,1727066018,13742.887776440002,188.41119050999987,53185.01895264
2024-09-23,04:33:40.000,267,11083716,114685,0,1727066019,13742.928194300002,188.3900431200018,53184.97702992001
2024-09-23,04:33:41.000,267,11083724,114565,0,1727066020,13742.961875849993,188.39709225000115,53184.9700428
2024-09-23,04:33:42.000,267,11083686,114605,0,1727066021,13742.914721679997,188.340699209999,53184.99100416
2024-09-23,04:33:43.000,267,11083747,114525,0,1727066022,13742.948403230002,188.24906052000006,53184.99100416
2024-09-23,04:33:44.000,267,11083737,114605,0,1727066023,13742.941666919993,188.29840443000285,53185.00497840001
2024-09-23,04:33:45.000,267,11083730,114605,0,1727066024,13742.934930609998,188.27725704000477,53185.00497840001
2024-09-23,04:33:46.000,267,11083655,114565,0,1727066025,13742.975348469998,188.31250269000157,53185.032926880005
2024-09-23,04:33:47.000,267,11083654,114485,0,1727066026,13742.982084779993,188.27725704000477,53185.01895264
2024-09-23,04:33:48.000,267,11083669,114525,0,1727066027,13742.982084779993,188.27020790999813,53185.06087536
2024-09-23,04:33:49.000,267,11083633,114525,0,1727066028,13742.975348469998,188.25610964999942,53185.06786248
2024-09-23,04:33:50.000,267,11083675,114685,0,1727066029,13743.002293709993,188.29840443000285,53185.11677232
2024-09-23,04:33:51.000,267,11083659,114445,0,1727066030,13743.042711569993,188.24906052000006,53185.06786248
2024-09-23,04:33:52.000,267,11083687,114525,0,1727066031,13743.015766329998,188.27725704000477,53185.06087536
2024-09-23,04:33:53.000,267,11083733,114365,0,1727066032,13743.029238949988,188.26315877999878,53185.12375944001
2024-09-23,04:33:54.000,267,11083687,114565,0,1727066033,13743.015766329998,188.27020790999813,53185.09581096001
2024-09-23,04:33:55.000,267,11083662,114685,0,1727066034,13743.009030019988,188.27020790999813,53185.02593976001
2024-09-23,04:33:56.000,267,11083641,114685,0,1727066035,13743.076393119998,188.29840443000285,53185.09581096001
2024-09-23,04:33:57.000,267,11083693,114725,0,1727066036,13743.062920499993,188.27725704000477,53185.102798080006
2024-09-23,04:33:58.000,267,11083703,114685,0,1727066037,13743.089865739988,188.26315877999878,53185.06087536
2024-09-23,04:33:59.000,267,11083650,114445,0,1727066038,13743.049447879988,188.24906052000006,53185.102798080006
2024-09-23,04:34:00.000,267,11083737,114365,0,1727066039,13743.083129429993,188.24906052000006,53185.08882384
2024-09-23,04:34:01.000,267,11083684,114325,0,1727066040,13743.062920499993,188.31250269000157,53185.13773368
2024-09-23,04:34:02.000,267,11083698,114645,0,1727066041,13743.089865739988,188.28430617000413,53185.11677232
2024-09-23,04:34:03.000,267,11083673,114405,0,1727066042,13743.110074669989,188.2420113900007,53185.130746560004
2024-09-23,04:34:04.000,267,11083679,114325,0,1727066043,13743.096602049998,188.29840443000285,53185.102798080006
2024-09-23,04:34:05.000,267,11083717,114365,0,1727066044,13743.089865739988,188.29840443000285,53185.13773368
2024-09-23,04:34:06.000,267,11083741,114285,0,1727066045,13743.076393119998,188.27020790999813,53185.151707920006
2024-09-23,04:34:07.000,267,11083669,114365,0,1727066046,13743.056184189998,188.19971661000454,53185.151707920006
2024-09-23,04:34:08.000,267,11083725,114365,0,1727066047,13743.076393119998,188.23496226000134,53185.200617760005
2024-09-23,04:34:09.000,267,11083725,114605,0,1727066048,13743.009030019988,188.2420113900007,53185.16568216
2024-09-23,04:34:10.000,267,11083755,114405,0,1727066049,13743.015766329998,188.19971661000454,53185.13773368
2024-09-23,04:34:11.000,267,11083673,114365,0,1727066050,13743.022502639993,188.26315877999878,53185.13773368
2024-09-23,04:34:12.000,267,11083652,114765,0,1727066051,13743.049447879988,188.24906052000006,53185.19363064001
2024-09-23,04:34:13.000,267,11083695,114445,0,1727066052,13743.069656809988,188.22791313000198,53185.13773368
2024-09-23,04:34:14.000,267,11083708,114445,0,1727066053,13743.056184189998,188.21381487000326,53185.1796564
2024-09-23,04:34:15.000,267,11083686,114405,0,1727066054,13743.110074669989,188.22086400000262,53185.1796564
2024-09-23,04:34:16.000,267,11083686,114765,0,1727066055,13743.123547289993,188.22086400000262,53185.18664352
2024-09-23,04:34:17.000,267,11083624,114485,0,1727066056,13743.096602049998,188.2067657400039,53185.19363064001
2024-09-23,04:34:18.000,267,11083743,114565,0,1727066057,13743.076393119998,188.19971661000454,53185.18664352
2024-09-23,04:34:19.000,267,11083725,114365,0,1727066058,13743.123547289993,188.22086400000262,53185.17266928001
2024-09-23,04:34:20.000,267,11083695,114405,0,1727066059,13743.123547289993,188.22791313000198,53185.20760488
2024-09-23,04:34:21.000,267,11083673,114525,0,1727066060,13743.157228839998,188.23496226000134,53185.19363064001
2024-09-23,04:34:22.000,267,11083660,114565,0,1727066061,13743.130283599989,188.1926674799979,53185.22157912001
2024-09-23,04:34:23.000,267,11083713,114725,0,1727066062,13743.137019909998,188.23496226000134,53185.249527600005
2024-09-23,04:34:24.000,267,11083675,114725,0,1727066063,13743.157228839998,188.27725704000477,53185.22157912001
2024-09-23,04:34:25.000,267,11083691,114485,0,1727066064,13743.137019909998,188.2913553000035,53185.270488960006
2024-09-23,04:34:26.000,267,11083701,114205,0,1727066065,13743.137019909998,188.31250269000157,53185.214592
2024-09-23,04:34:27.000,267,11083698,114365,0,1727066066,13743.137019909998,188.27725704000477,53185.270488960006
2024-09-23,04:34:28.000,267,11083653,114365,0,1727066067,13743.197646699999,188.36184660000436,53185.23555336
2024-09-23,04:34:29.000,267,11083686,114565,0,1727066068,13743.217855629999,188.29840443000285,53185.19363064001
2024-09-23,04:34:30.000,267,11083738,114445,0,1727066069,13743.217855629999,188.33365007999964,53185.25651472
2024-09-23,04:34:31.000,267,11083687,114565,0,1727066070,13743.211119319989,188.3900431200018,53185.34734728
2024-09-23,04:34:32.000,267,11083698,114525,0,1727066071,13742.732841309997,189.31347914999787,53185.8084972
2024-09-23,04:34:33.000,267,11083691,114525,0,1727066072,13742.753050239997,189.37692131999938,53185.86439416001
2024-09-23,04:34:34.000,267,11083697,114405,0,1727066073,13742.800204409992,189.36282306000066,53185.8783684
2024-09-23,04:34:35.000,267,11083716,114685,0,1727066074,13742.786731790002,189.36987219000002,53185.88535552
2024-09-23,04:34:36.000,267,11083721,114605,0,1727066075,13742.800204409992,189.32757741000387,53185.89234264001
2024-09-23,04:34:37.000,267,11083703,114485,0,1727066076,13742.773259169997,189.3557739300013,53185.89234264001
2024-09-23,04:34:38.000,267,11083717,114565,0,1727066077,13742.759786549992,189.42626523000217,53186.03208504001
2024-09-23,04:34:39.000,267,11083678,114365,0,1727066078,13742.907985370002,189.4544617499996,53185.92727824
2024-09-23,04:34:40.000,267,11083721,114325,0,1727066079,13742.907985370002,189.18659481000213,53185.871381280005
2024-09-23,04:34:41.000,267,11083736,114445,0,1727066080,13742.982084779993,189.11610351000127,53185.8084972
2024-09-23,04:34:42.000,267,11083705,114405,0,1727066081,13742.921457989993,189.11610351000127,53185.79452296001
2024-09-23,04:34:43.000,267,11083715,114485,0,1727066082,13742.948403230002,189.16544742000406,53185.801510080004
2024-09-23,04:34:44.000,267,11083656,114365,0,1727066083,13742.874303819997,189.1443000299987,53185.81548432001
2024-09-23,04:34:45.000,267,11083667,114445,0,1727066084,13742.988821090003,189.05971046999912,53185.703690400005
2024-09-23,04:34:46.000,267,11083632,114485,0,1727066085,13743.345845519994,188.32660095000028,53185.37529576
2024-09-23,04:34:47.000,267,11083727,114445,0,1727066086,13743.406472309995,188.31250269000157,53185.39625712
2024-09-23,04:34:48.000,267,11083668,114445,0,1727066087,13743.318900279999,188.31250269000157,53185.36132152001
2024-09-23,04:34:49.000,267,11083708,114605,0,1727066088,13743.37952707,188.3054535600022,53185.33337304
2024-09-23,04:34:50.000,267,11083697,114245,0,1727066089,13743.55467112999,188.2913553000035,53185.34734728
2024-09-23,04:34:51.000,267,11083659,114445,0,1727066090,13743.49404433999,188.46053442000266,53185.29145032001
2024-09-23,04:34:52.000,267,11083670,114485,0,1727066091,13743.608561609995,188.3900431200018,53185.319398800006
2024-09-23,04:34:53.000,267,11083657,114405,0,1727066092,13743.65571577999,188.41119050999987,53185.33337304
2024-09-23,04:34:54.000,267,11083728,114485,0,1727066093,13743.63550684999,188.46758355000202,53185.19363064001
2024-09-23,04:34:55.000,267,11083725,114365,0,1727066094,13743.39299968999,188.3054535600022,53185.2844632
2024-09-23,04:34:56.000,267,11083708,114725,0,1727066095,13743.130283599989,188.27020790999813,53185.24254048001
2024-09-23,04:34:57.000,267,11083683,114485,0,1727066096,13743.056184189998,188.10807791999832,53185.368308640005
2024-09-23,04:34:58.000,267,11083690,114405,0,1727066097,13743.224591939994,188.1926674799979,53185.31241168001
2024-09-23,04:34:59.000,267,11083707,114565,0,1727066098,13743.116810979998,188.22086400000262,53185.319398800006
2024-09-23,04:35:00.000,267,11083675,114405,0,1727066099,13743.103338359993,188.2067657400039,53185.29145032001
2024-09-23,04:35:01.000,267,11083725,114405,0,1727066100,13743.123547289993,188.17152008999983,53185.37529576
2024-09-23,04:35:02.000,267,11083715,114605,0,1727066101,13743.056184189998,188.18561834999855,53185.38228288
2024-09-23,04:35:03.000,267,11083763,114365,0,1727066102,13743.062920499993,187.9952918400013,53185.4940768
2024-09-23,04:35:04.000,267,11083711,114085,0,1727066103,13743.406472309995,187.61463881999953,53185.68971616
2024-09-23,04:35:05.000,267,11083698,114565,0,1727066104,13743.33910921,187.70627750999847,53185.71766464
2024-09-23,04:35:06.000,267,11083715,114405,0,1727066105,13743.33910921,187.76267055000062,53185.64080632
2024-09-23,04:35:07.000,267,11083639,114405,0,1727066106,13743.285218729994,187.7485722900019,53185.61984496
2024-09-23,04:35:08.000,267,11083684,114365,0,1727066107,13743.325636589994,187.73447403000318,53185.61285784
2024-09-23,04:35:09.000,267,11083712,114485,0,1727066108,13743.157228839998,187.71332663999783,53185.61285784
2024-09-23,04:35:10.000,267,11083713,114405,0,1727066109,13743.137019909998,187.70627750999847,53185.633819200004
2024-09-23,04:35:11.000,267,11083714,114285,0,1727066110,13743.137019909998,187.72742490000383,53185.62683208001
2024-09-23,04:35:12.000,267,11083704,114485,0,1727066111,13743.204383009994,187.72037577000447,53185.64779344001
2024-09-23,04:35:13.000,267,11083691,114365,0,1727066112,13743.170701459989,187.64283534000424,53185.57093512
2024-09-23,04:35:14.000,267,11083732,114485,0,1727066113,13743.177437769999,187.60758969000017,53185.57093512
2024-09-23,04:35:15.000,267,11083664,114485,0,1727066114,13743.170701459989,187.6216879499989,53185.57093512
2024-09-23,04:35:16.000,267,11083755,114485,0,1727066115,13743.177437769999,187.57939317000273,53185.654780560006
2024-09-23,04:35:17.000,267,11083655,114285,0,1727066116,13743.103338359993,187.69217924999975,53185.59888360001
2024-09-23,04:35:18.000,267,11083717,114605,0,1727066117,13743.137019909998,187.64283534000424,53185.67574192001
2024-09-23,04:35:19.000,267,11083713,114405,0,1727066118,13743.170701459989,187.61463881999953,53185.64779344001
2024-09-23,04:35:20.000,267,11083671,114205,0,1727066119,13743.190910389989,187.63578621000488,53185.6687548
2024-09-23,04:35:21.000,267,11083728,114405,0,1727066120,13743.197646699999,187.72037577000447,53185.62683208001
2024-09-23,04:35:22.000,267,11083695,114405,0,1727066121,13743.305427659994,187.79086706999806,53185.703690400005
2024-09-23,04:35:23.000,267,11083740,114685,0,1727066122,13743.305427659994,187.88250576000428,53185.822471440006
2024-09-23,04:35:24.000,267,11083683,114365,0,1727066123,13743.211119319989,188.12922531000368,53185.62683208001
2024-09-23,04:35:25.000,267,11083649,114325,0,1727066124,13747.522357720001,190.87838601000112,53187.59021280001
2024-09-23,04:35:26.000,267,11083683,114365,0,1727066125,13753.29537539,189.9126552000016,53188.26097632001
2024-09-23,04:35:27.000,267,11083624,114725,0,1727066126,13753.450310519991,190.42724168999848,53188.28892480001
2024-09-23,04:35:28.000,267,11083666,114405,0,1727066127,13753.34926586999,190.0959325799995,53188.82693304
2024-09-23,04:35:29.000,267,11083714,114805,0,1727066128,13753.40989265999,190.3708486500036,53188.61731944001
2024-09-23,04:35:30.000,267,11083684,114565,0,1727066129,13753.18759442999,190.58232254999893,53188.16315664001
2024-09-23,04:35:31.000,267,11083655,114405,0,1727066130,13753.27516646,190.32150474000082,53188.51949976
2024-09-23,04:35:32.000,267,11083661,114525,0,1727066131,13753.34926586999,190.04658867000398,53188.44264144
2024-09-23,04:35:33.000,267,11083692,114445,0,1727066132,13753.558091480001,189.85626215999946,53188.170143760006
2024-09-23,04:35:34.000,267,11083674,114525,0,1727066133,13753.504200999996,189.8985569400029,53188.24700208
2024-09-23,04:35:35.000,267,11083712,114525,0,1727066134,13753.4368379,189.96904824000376,53188.219053600005
2024-09-23,04:35:36.000,267,11083677,114605,0,1727066135,13753.30884800999,189.701181299999,53188.28892480001
2024-09-23,04:35:37.000,267,11083717,114405,0,1727066136,13753.483992069996,189.44741262000025,53188.61033232
2024-09-23,04:35:38.000,267,11083677,114405,0,1727066137,13753.524409929996,189.44741262000025,53188.59635808001
2024-09-23,04:35:39.000,267,11083697,114445,0,1727066138,13753.598509340001,189.67298478000157,53188.42168008
2024-09-23,04:35:40.000,267,11083705,114685,0,1727066139,13753.638927200001,189.71527955999773,53188.40071872
2024-09-23,04:35:41.000,267,11083738,114405,0,1727066140,13753.665872439997,189.63773913000477,53188.4636028
2024-09-23,04:35:42.000,267,11083719,114565,0,1727066141,13753.578300410001,189.2077422000002,53188.70116488
2024-09-23,04:35:43.000,267,11083732,114525,0,1727066142,13753.962270079988,189.4051178400041,53188.79199744001
2024-09-23,04:35:44.000,267,11083748,114525,0,1727066143,13753.706290299997,189.75757434000116,53188.6382808
2024-09-23,04:35:45.000,267,11083657,114725,0,1727066144,13753.551355169991,190.08183432000078,53188.41469296
2024-09-23,04:35:46.000,267,11083744,114125,0,1727066145,13753.544618859996,190.16642388000037,53188.34482176
2024-09-23,04:35:47.000,267,11083702,114485,0,1727066146,13753.551355169991,190.0113430199999,53188.484564160004
2024-09-23,04:35:48.000,267,11083696,114605,0,1727066147,13753.524409929996,190.04658867000398,53188.41469296
2024-09-23,04:35:49.000,267,11083717,114245,0,1727066148,13753.558091480001,190.11707997000485,53188.386744480005
2024-09-23,04:35:50.000,267,11083742,114485,0,1727066149,13753.605245649997,190.06773606000206,53188.386744480005
2024-09-23,04:35:51.000,267,11083714,114365,0,1727066150,13753.551355169991,190.05363780000334,53188.37975736001
2024-09-23,04:35:52.000,267,11083715,114645,0,1727066151,13753.598509340001,190.032490409998,53188.49853840001
2024-09-23,04:35:53.000,267,11083684,114565,0,1727066152,13753.531146239991,189.9479008499984,53188.533474
2024-09-23,04:35:54.000,267,11083730,114725,0,1727066153,13753.483992069996,190.0606869300027,53188.40770584001
2024-09-23,04:35:55.000,267,11083729,114005,0,1727066154,13753.706290299997,189.88445868000417,53188.41469296
2024-09-23,04:35:56.000,267,11083646,114725,0,1727066155,13753.598509340001,189.96904824000376,53188.49853840001
2024-09-23,04:35:57.000,267,11083666,114525,0,1727066156,13753.921852220003,190.13117823000357,53188.5684096
2024-09-23,04:35:58.000,267,11083694,114565,0,1727066157,13754.251931409999,188.8623348300025,53189.18327616
2024-09-23,04:35:59.000,267,11083721,114805,0,1727066158,13754.20477723999,189.69413216999965,53188.97366256
2024-09-23,04:36:00.000,267,11083726,114445,0,1727066159,13754.117205209994,190.00429389000055,53188.6382808
2024-09-23,04:36:01.000,267,11083730,114245,0,1727066160,13753.699553990002,189.62364086999878,53188.673216400006
2024-09-23,04:36:02.000,267,11083673,114645,0,1727066161,13754.137414139994,189.54610043999855,53188.75706184
2024-09-23,04:36:03.000,267,11083711,114245,0,1727066162,13753.37621111,190.01839214999927,53188.27495056
2024-09-23,04:36:04.000,267,11083675,114365,0,1727066163,13749.745340019996,190.77264906000346,53188.267963440005
2024-09-23,04:36:05.000,267,11083599,114565,0,1727066164,13744.746997999995,189.96904824000376,53186.51419632001
2024-09-23,04:36:06.000,267,11083700,114445,0,1727066165,13743.325636589994,187.76267055000062,53185.62683208001
2024-09-23,04:36:07.000,267,11083652,114525,0,1727066166,13743.110074669989,187.07185580999794,53185.59189648
2024-09-23,04:36:08.000,267,11083681,114525,0,1727066167,13743.258273489999,187.23398579999775,53185.4242056
2024-09-23,04:36:09.000,267,11083713,114565,0,1727066168,13742.907985370002,187.38201752999885,53185.41023136001
2024-09-23,04:36:10.000,267,11083720,114605,0,1727066169,13742.874303819997,187.41726318000292,53185.535999520005
2024-09-23,04:36:11.000,267,11083705,114525,0,1727066170,13743.27174610999,187.31152622999798,53185.59189648
2024-09-23,04:36:12.000,267,11083662,114565,0,1727066171,13743.43341754999,187.1423471099988,53185.72465176001
2024-09-23,04:36:13.000,267,11083708,114565,0,1727066172,13748.681003040001,180.23419971000112,53187.499380240006
2024-09-23,04:36:14.000,267,11083745,114325,0,1727066173,13754.46749332999,167.60215874999994,53190.26627976
2024-09-23,04:36:15.000,267,11083746,114405,0,1727066174,13754.986189199997,166.01610449999862,53191.03486296
2024-09-23,04:36:16.000,267,11083707,114565,0,1727066175,13754.20477723999,168.871002150001,53190.25929264
2024-09-23,04:36:17.000,267,11083673,114365,0,1727066176,13752.419655090001,174.06621096000163,53189.08545648
2024-09-23,04:36:18.000,267,11083708,114365,0,1727066177,13754.117205209994,169.32214647000364,53190.063653280005
2024-09-23,04:36:19.000,267,11083705,114405,0,1727066178,13754.851462999992,163.28809118999925,53191.27242504
2024-09-23,04:36:20.000,267,11083683,114485,0,1727066179,13753.915115909993,157.89550674000202,53191.53094848
2024-09-23,04:36:21.000,267,11083727,114405,0,1727066180,13753.881434360002,157.84616282999923,53191.503000000004
2024-09-23,04:36:22.000,267,11083731,114205,0,1727066181,13753.780389710002,157.84616282999923,53191.54492272001
2024-09-23,04:36:23.000,267,11083725,114725,0,1727066182,13753.659136130002,157.70518023000477,53191.49601288001
2024-09-23,04:36:24.000,267,11083750,114445,0,1727066183,13753.733235539992,158.02239107999776,53191.356270480006
2024-09-23,04:36:25.000,267,11083702,114405,0,1727066184,13753.908379599998,157.90960500000074,53191.405180320005
2024-09-23,04:36:26.000,267,11083713,114285,0,1727066185,13753.942061149988,157.65583632000198,53191.37723184001
2024-09-23,04:36:27.000,267,11083691,114565,0,1727066186,13754.27214034,157.52895197999896,53191.37723184001
2024-09-23,04:36:28.000,267,11083687,114445,0,1727066187,13754.144150449989,157.8179663100018,53191.37024472
2024-09-23,04:36:29.000,267,11083655,114445,0,1727066188,13754.218249859994,157.64878719000262,53191.55889696
2024-09-23,04:36:30.000,267,11083691,114645,0,1727066189,13754.43381178,157.78272065999772,53191.50998712
2024-09-23,04:36:31.000,267,11083726,114485,0,1727066190,13754.299085579994,157.71222936000413,53191.551909840004
2024-09-23,04:36:32.000,267,11083737,114405,0,1727066191,13754.40686653999,157.33157634000236,53191.50998712
2024-09-23,04:36:33.000,267,11083672,114365,0,1727066192,13754.689791559991,156.79584246000013,53190.964991759996
2024-09-23,04:36:34.000,267,11083680,114405,0,1727066193,13754.649373699991,156.85223550000228,53190.91608192
2024-09-23,04:36:35.000,267,11083644,114365,0,1727066194,13754.642637389996,156.9015794099978,53190.832236480004
2024-09-23,04:36:36.000,267,11083752,114405,0,1727066195,13754.662846319996,156.866333760001,53190.89512056001
2024-09-23,04:36:37.000,267,11083689,114725,0,1727066196,13754.662846319996,156.87338289000036,53190.92306904001
2024-09-23,04:36:38.000,267,11083717,114045,0,1727066197,13754.642637389996,156.88748114999908,53190.97197888001
2024-09-23,04:36:39.000,267,11083703,114565,0,1727066198,13754.62916476999,156.8310881100042,53191.04185008001
2024-09-23,04:36:40.000,267,11083695,114365,0,1727066199,13754.622428459996,156.7817442000014,53190.97197888001
2024-09-23,04:36:41.000,267,11083756,114685,0,1727066200,13754.662846319996,156.78879333000077,53190.964991759996
2024-09-23,04:36:42.000,267,11083709,114725,0,1727066201,13754.63590108,156.7817442000014,53190.99294024001
2024-09-23,04:36:43.000,267,11083737,114205,0,1727066202,13754.683055249996,156.77469507000205,53191.05582432
2024-09-23,04:36:44.000,267,11083708,114565,0,1727066203,13754.716736800001,156.76059681000334,53190.999927360004
2024-09-23,04:36:45.000,267,11083655,114325,0,1727066204,13754.62916476999,156.80994071999885,53191.02787584
2024-09-23,04:36:46.000,267,11083691,114725,0,1727066205,13754.649373699991,156.79584246000013,53190.98595312
2024-09-23,04:36:47.000,267,11083671,114405,0,1727066206,13754.649373699991,156.85928463000164,53191.0488372
2024-09-23,04:36:48.000,267,11083650,114525,0,1727066207,13754.60895583999,156.85223550000228,53190.951017520005
2024-09-23,04:36:49.000,267,11083684,114405,0,1727066208,13754.602219529996,156.9015794099978,53190.95800464
2024-09-23,04:36:50.000,267,11083714,114325,0,1727066209,13754.50791118999,156.92272680000315,53190.93005616
2024-09-23,04:36:51.000,267,11083701,114405,0,1727066210,13754.57527429,156.97207070999866,53190.86717208
2024-09-23,04:36:52.000,267,11083643,114365,0,1727066211,13754.582010599996,157.07075853000424,53190.86717208
2024-09-23,04:36:53.000,267,11083718,114365,0,1727066212,13754.561801669995,156.78879333000077,53190.978966
2024-09-23,04:36:54.000,267,11083693,114405,0,1727066213,13754.541592739995,156.77469507000205,53191.01390160001
2024-09-23,04:36:55.000,267,11083674,114565,0,1727066214,13754.62916476999,156.78879333000077,53190.94403040001
2024-09-23,04:36:56.000,267,11083721,114445,0,1727066215,13754.61569215,156.8310881100042,53190.978966
2024-09-23,04:36:57.000,267,11083683,114885,0,1727066216,13754.53485643,156.866333760001,53190.97197888001
2024-09-23,04:36:58.000,267,11083709,114365,0,1727066217,13754.582010599996,156.90862854000443,53190.978966
2024-09-23,04:36:59.000,267,11083658,114325,0,1727066218,13754.57527429,156.866333760001,53191.02787584
2024-09-23,04:37:00.000,267,11083696,114565,0,1727066219,13754.582010599996,156.85928463000164,53191.020888720006
2024-09-23,04:37:01.000,267,11083696,114605,0,1727066220,13754.52812011999,156.89453027999843,53191.02787584
2024-09-23,04:37:02.000,267,11083687,114725,0,1727066221,13754.52812011999,156.9297759300025,53191.00691448
2024-09-23,04:37:03.000,267,11083680,114405,0,1727066222,13754.58874690999,156.8310881100042,53191.020888720006
2024-09-23,04:37:04.000,267,11083709,114405,0,1727066223,13754.55506536,156.77469507000205,53191.06281144001
2024-09-23,04:37:05.000,267,11083696,114285,0,1727066224,13754.56853797999,156.72535115999926,53191.05582432
2024-09-23,04:37:06.000,267,11083727,114525,0,1727066225,13754.521383809995,156.73240028999862,53191.06281144001
2024-09-23,04:37:07.000,267,11083746,114645,0,1727066226,13754.54832904999,156.77469507000205,53191.04185008001
2024-09-23,04:37:08.000,267,11083691,114365,0,1727066227,13754.642637389996,156.73944941999798,53191.0837728
2024-09-23,04:37:09.000,267,11083734,114725,0,1727066228,13754.561801669995,156.64781072999904,53191.09774704
2024-09-23,04:37:10.000,267,11083662,114645,0,1727066229,13754.582010599996,156.6548598599984,53191.069798560005
2024-09-23,04:37:11.000,267,11083670,114525,0,1727066230,13754.561801669995,156.59846682000352,53191.0837728
2024-09-23,04:37:12.000,267,11083684,114485,0,1727066231,13754.54832904999,156.6548598599984,53191.04185008001
2024-09-23,04:37:13.000,267,11083736,114325,0,1727066232,13754.561801669995,156.69010551000247,53190.93704328
2024-09-23,04:37:14.000,267,11083668,114525,0,1727066233,13754.61569215,156.56322116999945,53190.832236480004
2024-09-23,04:37:15.000,267,11083678,114245,0,1727066234,13754.440548089995,156.57731942999817,53191.01390160001
2024-09-23,04:37:16.000,267,11083705,114525,0,1727066235,13754.5146475,156.6830563800031,53190.86717208
2024-09-23,04:37:17.000,267,11083686,114645,0,1727066236,13754.57527429,156.73240028999862,53190.77633952001
2024-09-23,04:37:18.000,267,11083723,114565,0,1727066237,13754.649373699991,156.67600725000375,53191.01390160001
2024-09-23,04:37:19.000,267,11083693,114645,0,1727066238,13754.602219529996,156.63371247000032,53191.03486296
2024-09-23,04:37:20.000,267,11083683,114565,0,1727066239,13754.561801669995,156.60551595000288,53191.020888720006
2024-09-23,04:37:21.000,267,11083688,114245,0,1727066240,13754.59548322,156.54912291000073,53191.02787584
2024-09-23,04:37:22.000,267,11083639,114365,0,1727066241,13754.561801669995,156.5561720400001,53191.03486296
2024-09-23,04:37:23.000,267,11083698,114605,0,1727066242,13754.54832904999,156.5843685600048,53191.0488372
2024-09-23,04:37:24.000,267,11083750,114805,0,1727066243,13754.55506536,156.49977899999794,53191.0488372
2024-09-23,04:37:25.000,267,11083658,114445,0,1727066244,13754.59548322,156.39404205000028,53191.020888720006
2024-09-23,04:37:26.000,267,11083676,114645,0,1727066245,13754.730209419991,156.64076159999968,53191.01390160001
2024-09-23,04:37:27.000,267,11083686,114565,0,1727066246,13754.57527429,156.6196142100016,53191.07678568
2024-09-23,04:37:28.000,267,11083730,114325,0,1727066247,13754.53485643,156.5702702999988,53191.020888720006
2024-09-23,04:37:29.000,267,11083730,114285,0,1727066248,13754.582010599996,156.54912291000073,53191.0488372
2024-09-23,04:37:30.000,267,11083665,114285,0,1727066249,13754.57527429,156.5209263900033,53191.04185008001
2024-09-23,04:37:31.000,267,11083723,114485,0,1727066250,13754.62916476999,156.47863160999987,53191.0837728
2024-09-23,04:37:32.000,267,11083728,114685,0,1727066251,13754.602219529996,156.4715824800005,53191.09075992001
2024-09-23,04:37:33.000,267,11083646,114445,0,1727066252,13754.561801669995,156.44338596000307,53191.10473416
2024-09-23,04:37:34.000,267,11083708,114365,0,1727066253,13754.60895583999,156.41518943999836,53191.132682639996
2024-09-23,04:37:35.000,267,11083651,114485,0,1727066254,13754.602219529996,156.4715824800005,53191.2235152
2024-09-23,04:37:36.000,267,11083686,114725,0,1727066255,13754.63590108,156.47863160999987,53191.21652808
2024-09-23,04:37:37.000,267,11083710,114365,0,1727066256,13754.622428459996,156.52797552000266,53191.20954096001
2024-09-23,04:37:38.000,267,11083673,114525,0,1727066257,13754.642637389996,156.48568073999922,53191.16063112001
2024-09-23,04:37:39.000,267,11083724,114405,0,1727066258,13754.602219529996,156.54207378000137,53191.13966976001
2024-09-23,04:37:40.000,267,11083751,114525,0,1727066259,13754.59548322,156.59846682000352,53191.12569552
2024-09-23,04:37:41.000,267,11083687,114485,0,1727066260,13754.582010599996,156.51387726000394,53191.09075992001
2024-09-23,04:37:42.000,267,11083680,114645,0,1727066261,13754.602219529996,156.5561720400001,53191.0488372
2024-09-23,04:37:43.000,267,11083685,114565,0,1727066262,13754.541592739995,156.54207378000137,53191.09075992001
2024-09-23,04:37:44.000,267,11083662,114485,0,1727066263,13754.58874690999,156.45043509000243,53191.13966976001
2024-09-23,04:37:45.000,267,11083638,114405,0,1727066264,13754.53485643,156.37994379000156,53191.10473416
2024-09-23,04:37:46.000,267,11083677,114325,0,1727066265,13754.48770225999,156.4715824800005,53190.98595312
2024-09-23,04:37:47.000,267,11083700,114365,0,1727066266,13754.460757019995,156.37994379000156,53191.09075992001
2024-09-23,04:37:48.000,267,11083652,114725,0,1727066267,13754.460757019995,156.4363368300037,53191.0837728
2024-09-23,04:37:49.000,267,11083650,114405,0,1727066268,13754.49443857,156.49272986999858,53191.05582432
2024-09-23,04:37:50.000,267,11083644,114565,0,1727066269,13754.400130229995,156.42928770000435,53190.999927360004
2024-09-23,04:37:51.000,267,11083665,114565,0,1727066270,13754.44728439999,156.34469814000477,53191.069798560005
2024-09-23,04:37:52.000,267,11083708,114485,0,1727066271,13754.440548089995,156.4574842200018,53191.05582432
2024-09-23,04:37:53.000,267,11083703,114725,0,1727066272,13754.501174879995,156.41518943999836,53191.09075992001
2024-09-23,04:37:54.000,267,11083711,114245,0,1727066273,13754.57527429,156.4574842200018,53191.01390160001
2024-09-23,04:37:55.000,267,11083665,114725,0,1727066274,13754.53485643,156.30240336000134,53191.0488372
2024-09-23,04:37:56.000,267,11083722,114445,0,1727066275,13754.460757019995,156.46453335000115,53191.02787584
2024-09-23,04:37:57.000,267,11083677,114285,0,1727066276,13754.45402071,156.46453335000115,53191.02787584
2024-09-23,04:37:58.000,267,11083659,114365,0,1727066277,13754.39339392,156.48568073999922,53191.03486296
2024-09-23,04:37:59.000,267,11083671,114525,0,1727066278,13754.40686653999,156.29535423000198,53191.03486296
2024-09-23,04:38:00.000,267,11083681,114605,0,1727066279,13754.420339159995,156.3235507499994,53191.04185008001
2024-09-23,04:38:01.000,267,11083738,114405,0,1727066280,13754.400130229995,156.48568073999922,53191.03486296
2024-09-23,04:38:02.000,267,11083729,114365,0,1727066281,13754.39339392,156.60551595000288,53190.89512056001
2024-09-23,04:38:03.000,267,11083667,114445,0,1727066282,13754.41360285,156.45043509000243,53191.04185008001
2024-09-23,04:38:04.000,267,11083763,114205,0,1727066283,13754.339503439995,156.49272986999858,53191.069798560005
2024-09-23,04:38:05.000,267,11083689,114405,0,1727066284,13754.096996279994,156.95092332000058,53191.5379356
2024-09-23,04:38:06.000,267,11083690,114445,0,1727066285,13753.894906979993,157.47960807000345,53191.53094848
2024-09-23,04:38:07.000,267,11083734,114725,0,1727066286,13753.713026609992,157.69813109999814,53191.335309120004
2024-09-23,04:38:08.000,267,11083705,114525,0,1727066287,13753.706290299997,157.69108196999878,53191.3632576
2024-09-23,04:38:09.000,267,11083705,114405,0,1727066288,13753.672608749992,157.70518023000477,53191.30736064001
2024-09-23,04:38:10.000,267,11083718,114405,0,1727066289,13753.706290299997,157.6699345800007,53191.34229624
2024-09-23,04:38:11.000,267,11083724,114605,0,1727066290,13753.652399819992,157.68403283999942,53191.300373519996
2024-09-23,04:38:12.000,267,11083704,114325,0,1727066291,13753.733235539992,157.76157326999964,53191.286399280005
2024-09-23,04:38:13.000,267,11083706,114565,0,1727066292,13753.780389710002,157.78272065999772,53191.2933864
2024-09-23,04:38:14.000,267,11083703,114565,0,1727066293,13753.820807570002,157.70518023000477,53191.335309120004
2024-09-23,04:38:15.000,267,11083688,114645,0,1727066294,13753.807334949997,157.76157326999964,53191.27941216001
2024-09-23,04:38:16.000,267,11083728,114405,0,1727066295,13753.881434360002,157.93780151999817,53191.26543792
2024-09-23,04:38:17.000,267,11083649,114405,0,1727066296,13753.908379599998,157.8814084800033,53191.26543792
2024-09-23,04:38:18.000,267,11083734,114445,0,1727066297,13753.901643290003,157.8320645700005,53191.24447656
2024-09-23,04:38:19.000,267,11083686,114405,0,1727066298,13754.043105799989,157.83911369999987,53191.300373519996
2024-09-23,04:38:20.000,267,11083705,114485,0,1727066299,13754.110468899999,157.75452414000029,53191.34928336001
2024-09-23,04:38:21.000,267,11083642,114445,0,1727066300,13754.043105799989,157.89550674000202,53191.300373519996
2024-09-23,04:38:22.000,267,11083689,114565,0,1727066301,13754.137414139994,157.64878719000262,53191.335309120004
2024-09-23,04:38:23.000,267,11083717,114565,0,1727066302,13754.211513549999,157.80386805000308,53191.34928336001
2024-09-23,04:38:24.000,267,11083658,114365,0,1727066303,13754.20477723999,157.84616282999923,53191.32832200001
2024-09-23,04:38:25.000,267,11083674,114645,0,1727066304,13754.063314729989,157.87435935000394,53191.42614168001
2024-09-23,04:38:26.000,267,11083706,114525,0,1727066305,13754.130677829999,157.8320645700005,53191.34928336001
2024-09-23,04:38:27.000,267,11083671,114445,0,1727066306,13754.063314729989,158.0294402100044,53191.37024472
2024-09-23,04:38:28.000,267,11083651,114565,0,1727066307,13754.029633179998,158.20566846000293,53191.39120608
2024-09-23,04:38:29.000,267,11083714,114325,0,1727066308,13753.995951629993,158.17042280999885,53191.356270480006
2024-09-23,04:38:30.000,267,11083677,114725,0,1727066309,13754.022896869988,158.13517716000206,53191.356270480006
2024-09-23,04:38:31.000,267,11083677,114605,0,1727066310,13753.921852220003,158.2620614999978,53191.39120608
2024-09-23,04:38:32.000,267,11083676,114725,0,1727066311,13753.955533769993,158.08583324999927,53191.38421896
2024-09-23,04:38:33.000,267,11083629,114485,0,1727066312,13753.827543879997,158.0787841199999,53191.41216744
2024-09-23,04:38:34.000,267,11083724,114445,0,1727066313,13753.800598640002,158.09288237999863,53191.39819320001
2024-09-23,04:38:35.000,267,11083690,114645,0,1727066314,13753.611981959992,158.21271759000228,53191.34229624
2024-09-23,04:38:36.000,267,11083666,114445,0,1727066315,13753.578300410001,158.1774719399982,53191.286399280005
2024-09-23,04:38:37.000,267,11083684,114245,0,1727066316,13753.686081369997,158.13517716000206,53191.16063112001
2024-09-23,04:38:38.000,267,11083701,114565,0,1727066317,13753.807334949997,158.28320889000315,53191.17460536
2024-09-23,04:38:39.000,267,11083719,114565,0,1727066318,13753.834280189993,158.29730715000187,53191.356270480006
2024-09-23,04:38:40.000,267,11083723,114285,0,1727066319,13753.975742699993,158.1633736799995,53191.356270480006
2024-09-23,04:38:41.000,267,11083717,114565,0,1727066320,13754.016160559993,158.0646858600012,53191.46107728
2024-09-23,04:38:42.000,267,11083684,114405,0,1727066321,13754.043105799989,158.0787841199999,53191.41216744
2024-09-23,04:38:43.000,267,11083614,114445,0,1727066322,13754.009424249998,158.14927542000078,53191.39120608
2024-09-23,04:38:44.000,267,11083730,114645,0,1727066323,13754.029633179998,158.1281280300027,53191.454090160005
2024-09-23,04:38:45.000,267,11083686,114605,0,1727066324,13754.009424249998,158.10698064000462,53191.46107728
2024-09-23,04:38:46.000,267,11083681,114725,0,1727066325,13753.969006389998,158.15632455000014,53191.48902576
2024-09-23,04:38:47.000,267,11083672,114645,0,1727066326,13753.975742699993,158.0787841199999,53191.44011592
2024-09-23,04:38:48.000,267,11083746,114405,0,1727066327,13754.002687939988,158.07173499000055,53191.49601288001
2024-09-23,04:38:49.000,267,11083730,114565,0,1727066328,13753.814071259992,158.17042280999885,53191.335309120004
2024-09-23,04:38:50.000,267,11083682,114565,0,1727066329,13753.841016500002,158.11402977000398,53191.37024472
2024-09-23,04:38:51.000,267,11083688,114485,0,1727066330,13753.901643290003,158.10698064000462,53191.41915456
2024-09-23,04:38:52.000,267,11083702,114405,0,1727066331,13753.847752809997,158.19861933000357,53191.34928336001
2024-09-23,04:38:53.000,267,11083691,114445,0,1727066332,13753.861225430002,158.1915702000042,53191.300373519996
2024-09-23,04:38:54.000,267,11083741,114645,0,1727066333,13753.787126019997,158.099931509998,53191.30736064001
2024-09-23,04:38:55.000,267,11083706,114565,0,1727066334,13754.43381178,156.64076159999968,53191.93620144
2024-09-23,04:38:56.000,267,11083681,114325,0,1727066335,13754.34623974999,156.5561720400001,53191.92921432001
2024-09-23,04:38:57.000,267,11083657,114445,0,1727066336,13753.962270079988,157.4584606799981,53191.44710304001
2024-09-23,04:38:58.000,267,11083695,114605,0,1727066337,13753.908379599998,157.71222936000413,53191.55889696
2024-09-23,04:38:59.000,267,11083695,114405,0,1727066338,13753.969006389998,157.78976979000436,53191.64972952
2024-09-23,04:39:00.000,267,11083716,114645,0,1727066339,13754.029633179998,157.83911369999987,53191.691652240006
2024-09-23,04:39:01.000,267,11083743,114445,0,1727066340,13754.036369489993,157.67698371000006,53191.7475492
2024-09-23,04:39:02.000,267,11083641,114485,0,1727066341,13754.130677829999,157.45141154999874,53191.82440752
2024-09-23,04:39:03.000,267,11083722,114485,0,1727066342,13754.070051039998,157.59944327999983,53191.740562080005
2024-09-23,04:39:04.000,267,11083736,114565,0,1727066343,13754.022896869988,157.69813109999814,53191.7475492
2024-09-23,04:39:05.000,267,11083659,114725,0,1727066344,13754.002687939988,157.71222936000413,53191.7475492
2024-09-23,04:39:06.000,267,11083633,114645,0,1727066345,13753.915115909993,157.76157326999964,53191.72658784
2024-09-23,04:39:07.000,267,11083634,114365,0,1727066346,13754.009424249998,157.6699345800007,53191.80344616
2024-09-23,04:39:08.000,267,11083634,114725,0,1727066347,13753.995951629993,157.65583632000198,53191.85235600001
2024-09-23,04:39:09.000,267,11083668,114525,0,1727066348,13754.009424249998,157.67698371000006,53191.77549768
2024-09-23,04:39:10.000,267,11083623,114445,0,1727066349,13754.036369489993,157.69108196999878,53191.77549768
2024-09-23,04:39:11.000,267,11083651,114565,0,1727066350,13754.022896869988,157.76157326999964,53191.83139464001
2024-09-23,04:39:12.000,267,11083702,114605,0,1727066351,13754.076787349994,157.74747501000093,53191.84536888
2024-09-23,04:39:13.000,267,11083641,114445,0,1727066352,13754.076787349994,157.79681892000372,53191.81043328001
2024-09-23,04:39:14.000,267,11083684,114365,0,1727066353,13754.043105799989,157.72632762000285,53191.96414992
2024-09-23,04:39:15.000,267,11083720,114525,0,1727066354,13753.962270079988,157.8532119599986,53191.99908552001
2024-09-23,04:39:16.000,267,11083648,114525,0,1727066355,13754.009424249998,157.768622399999,53191.94318856
2024-09-23,04:39:17.000,267,11083690,114605,0,1727066356,13753.888170669998,157.8814084800033,53191.89427872
2024-09-23,04:39:18.000,267,11083703,114605,0,1727066357,13753.921852220003,157.65583632000198,53191.82440752
2024-09-23,04:39:19.000,267,11083678,114525,0,1727066358,13754.090259969998,157.768622399999,53191.908252960005
2024-09-23,04:39:20.000,267,11083683,114565,0,1727066359,13754.036369489993,157.84616282999923,53191.80344616
2024-09-23,04:39:21.000,267,11083683,114485,0,1727066360,13753.901643290003,157.86026108999795,53191.670690880004
2024-09-23,04:39:22.000,267,11083692,114525,0,1727066361,13754.123941519989,157.6205906699979,53191.89427872
2024-09-23,04:39:23.000,267,11083630,114245,0,1727066362,13754.191304619999,157.7192784900035,53191.8174204
2024-09-23,04:39:24.000,267,11083661,114525,0,1727066363,13754.150886759999,157.68403283999942,53191.85235600001
2024-09-23,04:39:25.000,267,11083717,114485,0,1727066364,13754.251931409999,157.66288545000134,53191.887291600004
2024-09-23,04:39:26.000,267,11083733,114525,0,1727066365,13754.299085579994,157.61354153999855,53191.83139464001
2024-09-23,04:39:27.000,267,11083736,114685,0,1727066366,13754.32603081999,157.6064924099992,53191.838381760004
2024-09-23,04:39:28.000,267,11083674,114405,0,1727066367,13754.400130229995,157.6205906699979,53191.859343120006
2024-09-23,04:39:29.000,267,11083692,114245,0,1727066368,13754.30582188999,157.6699345800007,53191.84536888
2024-09-23,04:39:30.000,267,11083657,114685,0,1727066369,13754.30582188999,157.7192784900035,53191.85235600001
2024-09-23,04:39:31.000,267,11083691,114485,0,1727066370,13754.3125582,157.79681892000372,53191.8174204
2024-09-23,04:39:32.000,267,11083742,114485,0,1727066371,13754.3125582,157.65583632000198,53191.92921432001
2024-09-23,04:39:33.000,267,11083707,114485,0,1727066372,13754.41360285,157.74042588000157,53191.88030448001
2024-09-23,04:39:34.000,267,11083713,114125,0,1727066373,13754.400130229995,157.8179663100018,53191.789471920005
2024-09-23,04:39:35.000,267,11083731,114685,0,1727066374,13754.218249859994,157.6699345800007,53191.82440752
2024-09-23,04:39:36.000,267,11083734,114285,0,1727066375,13754.33276713,157.55714850000368,53191.957162800005
2024-09-23,04:39:37.000,267,11083678,114445,0,1727066376,13754.299085579994,157.65583632000198,53191.908252960005
2024-09-23,04:39:38.000,267,11083692,114565,0,1727066377,13754.090259969998,158.05058760000247,53192.11087944
2024-09-23,04:39:39.000,267,11083669,114565,0,1727066378,13754.123941519989,158.0646858600012,53192.15978928
2024-09-23,04:39:40.000,267,11083674,114405,0,1727066379,13754.137414139994,158.11402977000398,53192.14581504001
2024-09-23,04:39:41.000,267,11083687,114525,0,1727066380,13754.056578419993,158.1915702000042,53192.21568624001
2024-09-23,04:39:42.000,267,11083760,114405,0,1727066381,13754.117205209994,158.14222629000142,53192.18075064
2024-09-23,04:39:43.000,267,11083695,114365,0,1727066382,13754.150886759999,158.45943714000168,53192.3065188
2024-09-23,04:39:44.000,267,11083714,114045,0,1727066383,13754.043105799989,158.94582711000112,53192.697797520006
2024-09-23,04:39:45.000,267,11083681,114485,0,1727066384,13754.211513549999,159.016318410002,53193.01920504
2024-09-23,04:39:46.000,267,11083733,114405,0,1727066385,13754.130677829999,158.97402362999856,53193.15894744
2024-09-23,04:39:47.000,267,11083702,114445,0,1727066386,13754.063314729989,158.98812189000455,53193.11702472
2024-09-23,04:39:48.000,267,11083693,114445,0,1727066387,13754.016160559993,158.87533581000025,53192.893436880004
2024-09-23,04:39:49.000,267,11083636,114405,0,1727066388,13754.123941519989,158.19861933000357,53192.29953168
2024-09-23,04:39:50.000,267,11083672,114365,0,1727066389,13754.52812011999,157.53600110999832,53191.95017568001
2024-09-23,04:39:51.000,267,11083717,114445,0,1727066390,13754.55506536,157.47960807000345,53191.9920984
2024-09-23,04:39:52.000,267,11083734,114685,0,1727066391,13754.642637389996,157.3597728599998,53191.9222272
2024-09-23,04:39:53.000,267,11083694,114645,0,1727066392,13754.716736800001,157.33862547000172,53191.78248480001
2024-09-23,04:39:54.000,267,11083681,114445,0,1727066393,13754.39339392,157.3738711199985,53191.523961360006
2024-09-23,04:39:55.000,267,11083744,114765,0,1727066394,13755.060288610002,157.00026723000337,53191.551909840004
2024-09-23,04:39:56.000,267,11083697,114445,0,1727066395,13756.151570829992,157.08485679000296,53191.838381760004
2024-09-23,04:39:57.000,267,11083690,114365,0,1727066396,13756.79152028,158.0294402100044,53191.99908552001
2024-09-23,04:39:58.000,267,11083727,114405,0,1727066397,13756.306505959998,158.77664799000195,53191.887291600004
2024-09-23,04:39:59.000,267,11083703,114605,0,1727066398,13755.40384041999,158.7695988600026,53191.77549768
2024-09-23,04:40:00.000,267,11083665,114645,0,1727066399,13754.864935619997,158.64976364999893,53191.838381760004
2024-09-23,04:40:01.000,267,11083672,114445,0,1727066400,13754.48770225999,158.34665106000466,53191.83139464001
2024-09-23,04:40:02.000,267,11083644,114405,0,1727066401,13754.420339159995,158.18452107000485,53191.84536888
2024-09-23,04:40:03.000,267,11083673,114445,0,1727066402,13754.34623974999,158.08583324999927,53191.887291600004
2024-09-23,04:40:04.000,267,11083721,114285,0,1727066403,13754.33276713,158.0153419499984,53191.9222272
2024-09-23,04:40:05.000,267,11083634,114485,0,1727066404,13754.24519509999,157.93780151999817,53191.92921432001
2024-09-23,04:40:06.000,267,11083730,114685,0,1727066405,13754.27214034,157.8814084800033,53191.97812416001
2024-09-23,04:40:07.000,267,11083647,114485,0,1727066406,13754.28561295999,157.83911369999987,53191.9920984
2024-09-23,04:40:08.000,267,11083721,114525,0,1727066407,13754.26540402999,157.8320645700005,53191.93620144
2024-09-23,04:40:09.000,267,11083628,114445,0,1727066408,13754.299085579994,157.77567152999836,53191.97113704
2024-09-23,04:40:10.000,267,11083719,114525,0,1727066409,13754.26540402999,157.78272065999772,53192.01305976
2024-09-23,04:40:11.000,267,11083729,114285,0,1727066410,13754.24519509999,157.76157326999964,53191.94318856
2024-09-23,04:40:12.000,267,11083638,114365,0,1727066411,13754.258667719994,157.70518023000477,53191.98511128
2024-09-23,04:40:13.000,267,11083721,114365,0,1727066412,13754.29234927,157.57829589000175,53191.90126584001
2024-09-23,04:40:14.000,267,11083764,114765,0,1727066413,13754.177831999994,157.69108196999878,53191.87331736
2024-09-23,04:40:15.000,267,11083729,114565,0,1727066414,13754.191304619999,157.65583632000198,53191.859343120006
2024-09-23,04:40:16.000,267,11083722,114685,0,1727066415,13754.218249859994,157.70518023000477,53191.859343120006
2024-09-23,04:40:17.000,267,11083725,114645,0,1727066416,13754.18456830999,157.67698371000006,53191.89427872
2024-09-23,04:40:18.000,267,11083690,114445,0,1727066417,13754.18456830999,157.68403283999942,53191.83139464001
2024-09-23,04:40:19.000,267,11083704,114485,0,1727066418,13754.198040929994,157.65583632000198,53191.8174204
2024-09-23,04:40:20.000,267,11083704,114485,0,1727066419,13754.171095689999,157.65583632000198,53191.83139464001
2024-09-23,04:40:21.000,267,11083722,114725,0,1727066420,13754.20477723999,157.67698371000006,53191.82440752
2024-09-23,04:40:22.000,267,11083723,114525,0,1727066421,13754.18456830999,157.66288545000134,53191.85235600001
2024-09-23,04:40:23.000,267,11083686,114405,0,1727066422,13754.22498616999,157.6346889300039,53191.859343120006
2024-09-23,04:40:24.000,267,11083697,114605,0,1727066423,13754.18456830999,157.67698371000006,53191.94318856
2024-09-23,04:40:25.000,267,11083672,114445,0,1727066424,13754.191304619999,157.6346889300039,53192.006072640004
2024-09-23,04:40:26.000,267,11083689,114565,0,1727066425,13754.171095689999,157.62763980000454,53192.01305976
2024-09-23,04:40:27.000,267,11083704,114485,0,1727066426,13754.191304619999,157.5853450200011,53191.9920984
2024-09-23,04:40:28.000,267,11083689,114445,0,1727066427,13754.211513549999,157.66288545000134,53191.97812416001
2024-09-23,04:40:29.000,267,11083704,114765,0,1727066428,13754.211513549999,157.64173806000326,53191.96414992
2024-09-23,04:40:30.000,267,11083661,114485,0,1727066429,13754.20477723999,157.64173806000326,53191.97812416001
2024-09-23,04:40:31.000,267,11083719,114285,0,1727066430,13754.191304619999,157.62763980000454,53191.99908552001
2024-09-23,04:40:32.000,267,11083728,114525,0,1727066431,13754.22498616999,157.6346889300039,53191.97812416001
2024-09-23,04:40:33.000,267,11083681,114365,0,1727066432,13754.22498616999,157.6346889300039,53191.91524008
2024-09-23,04:40:34.000,267,11083669,114485,0,1727066433,13754.238458789994,157.64878719000262,53191.94318856
2024-09-23,04:40:35.000,267,11083673,114485,0,1727066434,13754.218249859994,157.69813109999814,53191.91524008
2024-09-23,04:40:36.000,267,11083677,114445,0,1727066435,13754.238458789994,157.67698371000006,53191.94318856
2024-09-23,04:40:37.000,267,11083678,114405,0,1727066436,13754.24519509999,157.67698371000006,53191.838381760004
2024-09-23,04:40:38.000,267,11083696,114525,0,1727066437,13754.3125582,157.65583632000198,53191.89427872
2024-09-23,04:40:39.000,267,11083665,114445,0,1727066438,13754.32603081999,157.6346889300039,53191.86633024
2024-09-23,04:40:40.000,267,11083697,114485,0,1727066439,13754.3125582,157.64878719000262,53191.957162800005
2024-09-23,04:40:41.000,267,11083723,114645,0,1727066440,13754.34623974999,157.69813109999814,53191.9222272
2024-09-23,04:40:42.000,267,11083684,114405,0,1727066441,13754.36644867999,157.68403283999942,53191.88030448001
2024-09-23,04:40:43.000,267,11083706,114045,0,1727066442,13754.339503439995,157.7333767500022,53191.90126584001
2024-09-23,04:40:44.000,267,11083776,114325,0,1727066443,13754.39339392,157.74747501000093,53191.90126584001
2024-09-23,04:40:45.000,267,11083675,114565,0,1727066444,13754.35297606,157.76157326999964,53191.93620144
2024-09-23,04:40:46.000,267,11083690,114405,0,1727066445,13754.39339392,157.768622399999,53191.91524008
2024-09-23,04:40:47.000,267,11083699,114565,0,1727066446,13754.420339159995,157.80386805000308,53191.97812416001
2024-09-23,04:40:48.000,267,11083718,114605,0,1727066447,13754.460757019995,157.8320645700005,53191.9222272
2024-09-23,04:40:49.000,267,11083707,114565,0,1727066448,13754.41360285,157.82501544000115,53192.02004688001
2024-09-23,04:40:50.000,267,11083760,114565,0,1727066449,13754.41360285,157.79681892000372,53191.9920984
2024-09-23,04:40:51.000,267,11083728,114365,0,1727066450,13754.38665760999,157.8179663100018,53191.95017568001
2024-09-23,04:40:52.000,267,11083647,114365,0,1727066451,13754.36644867999,157.84616282999923,53191.98511128
2024-09-23,04:40:53.000,267,11083685,114485,0,1727066452,13754.480965949995,157.76157326999964,53192.027034000006
2024-09-23,04:40:54.000,267,11083697,114445,0,1727066453,13754.110468899999,157.72632762000285,53192.13882792
2024-09-23,04:40:55.000,267,11083712,114565,0,1727066454,13754.049842109998,157.80386805000308,53192.14581504001
2024-09-23,04:40:56.000,267,11083686,114445,0,1727066455,13754.096996279994,158.02239107999776,53192.37639
2024-09-23,04:40:57.000,267,11083727,114605,0,1727066456,13753.921852220003,158.60041974000342,53192.53709376
2024-09-23,04:40:58.000,267,11083696,114365,0,1727066457,13755.127651709998,158.50173191999784,53191.9920984
2024-09-23,04:40:59.000,267,11083726,114365,0,1727066458,13755.56551185999,158.00829281999904,53191.454090160005
2024-09-23,04:41:00.000,267,11083709,114685,0,1727066459,13754.858199310002,157.71222936000413,53192.01305976
2024-09-23,04:41:01.000,267,11083642,114445,0,1727066460,13754.770627279991,157.6346889300039,53191.9222272
2024-09-23,04:41:02.000,267,11083739,114325,0,1727066461,13754.62916476999,157.6064924099992,53191.91524008
2024-09-23,04:41:03.000,267,11083727,114205,0,1727066462,13754.35297606,157.7192784900035,53192.01305976
2024-09-23,04:41:04.000,267,11083654,114565,0,1727066463,13754.41360285,157.72632762000285,53191.98511128
2024-09-23,04:41:05.000,267,11083754,114164,0,1727066464,13754.40686653999,157.71222936000413,53192.04100824
2024-09-23,04:41:06.000,267,11083724,114285,0,1727066465,13754.40686653999,157.70518023000477,53192.04100824
2024-09-23,04:41:07.000,267,11083688,114405,0,1727066466,13754.379921299995,157.7333767500022,53191.96414992
2024-09-23,04:41:08.000,267,11083679,114485,0,1727066467,13754.35297606,157.69813109999814,53191.9920984
2024-09-23,04:41:09.000,267,11083662,114445,0,1727066468,13754.35297606,157.69813109999814,53192.04799536001
2024-09-23,04:41:10.000,267,11083706,114565,0,1727066469,13754.400130229995,157.66288545000134,53192.006072640004
2024-09-23,04:41:11.000,267,11083755,114565,0,1727066470,13754.39339392,157.66288545000134,53192.04100824
2024-09-23,04:41:12.000,267,11083721,114605,0,1727066471,13754.42707546999,157.6699345800007,53192.03402112
2024-09-23,04:41:13.000,267,11083731,114525,0,1727066472,13754.400130229995,157.64878719000262,53192.027034000006
2024-09-23,04:41:14.000,267,11083662,114685,0,1727066473,13754.37318499,157.66288545000134,53192.04100824
2024-09-23,04:41:15.000,267,11083759,114565,0,1727066474,13754.39339392,157.6699345800007,53192.02004688001
2024-09-23,04:41:16.000,267,11083723,114725,0,1727066475,13754.36644867999,157.64878719000262,53191.9920984
2024-09-23,04:41:17.000,267,11083717,114565,0,1727066476,13754.40686653999,157.6699345800007,53192.027034000006
2024-09-23,04:41:18.000,267,11083668,114445,0,1727066477,13754.440548089995,157.65583632000198,53192.03402112
2024-09-23,04:41:19.000,267,11083751,114645,0,1727066478,13754.41360285,157.64173806000326,53192.027034000006
2024-09-23,04:41:20.000,267,11083727,114285,0,1727066479,13754.40686653999,157.64173806000326,53192.04799536001
2024-09-23,04:41:21.000,267,11083700,114445,0,1727066480,13754.42707546999,157.62763980000454,53192.027034000006
2024-09-23,04:41:22.000,267,11083714,114645,0,1727066481,13754.44728439999,157.61354153999855,53192.02004688001
2024-09-23,04:41:23.000,267,11083767,114205,0,1727066482,13754.460757019995,157.64878719000262,53192.06895672001
2024-09-23,04:41:24.000,267,11083672,114405,0,1727066483,13754.44728439999,157.64173806000326,53192.03402112
2024-09-23,04:41:25.000,267,11083708,114245,0,1727066484,13754.44728439999,157.6064924099992,53192.04799536001
2024-09-23,04:41:26.000,267,11083753,114565,0,1727066485,13754.501174879995,157.6346889300039,53192.11786656001
2024-09-23,04:41:27.000,267,11083727,114445,0,1727066486,13754.44728439999,157.62763980000454,53192.08991808
2024-09-23,04:41:28.000,267,11083698,114445,0,1727066487,13754.44728439999,157.6205906699979,53192.09690520001
2024-09-23,04:41:29.000,267,11083726,114645,0,1727066488,13754.46749332999,157.61354153999855,53192.11087944
2024-09-23,04:41:30.000,267,11083687,114405,0,1727066489,13754.420339159995,157.6064924099992,53192.1318408
2024-09-23,04:41:31.000,267,11083684,114445,0,1727066490,13754.40686653999,157.6205906699979,53192.075943840005
2024-09-23,04:41:32.000,267,11083669,114405,0,1727066491,13754.37318499,157.61354153999855,53192.0619696
2024-09-23,04:41:33.000,267,11083708,114485,0,1727066492,13754.38665760999,157.62763980000454,53192.02004688001
2024-09-23,04:41:34.000,267,11083734,114725,0,1727066493,13754.339503439995,157.62763980000454,53192.06895672001
2024-09-23,04:41:35.000,267,11083756,114445,0,1727066494,13754.299085579994,157.59239415000047,53192.04100824
2024-09-23,04:41:36.000,267,11083701,114685,0,1727066495,13754.299085579994,157.6064924099992,53191.99908552001
2024-09-23,04:41:37.000,267,11083720,114405,0,1727066496,13754.278876649994,157.61354153999855,53192.054982480004
2024-09-23,04:41:38.000,267,11083735,114405,0,1727066497,13754.251931409999,157.59239415000047,53192.027034000006
2024-09-23,04:41:39.000,267,11083674,114485,0,1727066498,13754.258667719994,157.59944327999983,53192.027034000006
2024-09-23,04:41:40.000,267,11083723,114525,0,1727066499,13754.258667719994,157.61354153999855,53192.08293096
2024-09-23,04:41:41.000,267,11083725,114445,0,1727066500,13754.177831999994,157.6064924099992,53192.03402112
2024-09-23,04:41:42.000,267,11083733,114485,0,1727066501,13754.150886759999,157.6205906699979,53192.02004688001
2024-09-23,04:41:43.000,267,11083692,114325,0,1727066502,13754.164359379989,157.62763980000454,53192.03402112
2024-09-23,04:41:44.000,267,11083698,114405,0,1727066503,13754.157623069994,157.64173806000326,53192.01305976
2024-09-23,04:41:45.000,267,11083679,114445,0,1727066504,13754.150886759999,157.64878719000262,53192.04100824
2024-09-23,04:41:46.000,267,11083631,114725,0,1727066505,13754.103732589989,157.64878719000262,53192.027034000006
2024-09-23,04:41:47.000,267,11083724,114445,0,1727066506,13754.110468899999,157.6699345800007,53192.006072640004
2024-09-23,04:41:48.000,267,11083696,114445,0,1727066507,13754.070051039998,157.66288545000134,53192.027034000006
2024-09-23,04:41:49.000,267,11083669,114725,0,1727066508,13754.029633179998,157.69108196999878,53191.94318856
2024-09-23,04:41:50.000,267,11083669,114485,0,1727066509,13754.029633179998,157.68403283999942,53191.95017568001
2024-09-23,04:41:51.000,267,11083676,114645,0,1727066510,13754.002687939988,157.69813109999814,53191.98511128
2024-09-23,04:41:52.000,267,11083666,114285,0,1727066511,13754.002687939988,157.68403283999942,53191.98511128
2024-09-23,04:41:53.000,267,11083675,114045,0,1727066512,13753.975742699993,157.66288545000134,53191.957162800005
2024-09-23,04:41:54.000,267,11083696,114405,0,1727066513,13753.969006389998,157.6699345800007,53191.96414992
2024-09-23,04:41:55.000,267,11083648,114685,0,1727066514,13753.942061149988,157.6699345800007,53191.957162800005
2024-09-23,04:41:56.000,267,11083667,114765,0,1727066515,13753.908379599998,157.67698371000006,53191.89427872
2024-09-23,04:41:57.000,267,11083664,114245,0,1727066516,13753.888170669998,157.67698371000006,53191.96414992
2024-09-23,04:41:58.000,267,11083744,114565,0,1727066517,13753.867961739998,157.65583632000198,53191.98511128
2024-09-23,04:41:59.000,267,11083710,114445,0,1727066518,13753.867961739998,157.65583632000198,53191.93620144
2024-09-23,04:42:00.000,267,11083695,114445,0,1727066519,13753.841016500002,157.61354153999855,53191.95017568001
2024-09-23,04:42:01.000,267,11083717,114445,0,1727066520,13753.787126019997,157.62763980000454,53191.957162800005
2024-09-23,04:42:02.000,267,11083704,114605,0,1727066521,13753.834280189993,157.57829589000175,53191.97113704
2024-09-23,04:42:03.000,267,11083736,114525,0,1727066522,13753.800598640002,157.5712467600024,53191.97113704
2024-09-23,04:42:04.000,267,11083693,114605,0,1727066523,13753.766917089997,157.54305023999768,53191.98511128
2024-09-23,04:42:05.000,267,11083667,114365,0,1727066524,13753.793862329992,157.56419763000304,53191.95017568001
2024-09-23,04:42:06.000,267,11083697,114325,0,1727066525,13753.753444469992,157.53600110999832,53191.957162800005
2024-09-23,04:42:07.000,267,11083696,114525,0,1727066526,13753.706290299997,157.49370633000217,53191.96414992
2024-09-23,04:42:08.000,267,11083669,114645,0,1727066527,13753.706290299997,157.50075546000153,53191.97812416001
2024-09-23,04:42:09.000,267,11083699,114205,0,1727066528,13753.686081369997,157.45141154999874,53191.92921432001
2024-09-23,04:42:10.000,267,11083694,114365,0,1727066529,13753.659136130002,157.41616590000194,53191.9222272
2024-09-23,04:42:11.000,267,11083675,114445,0,1727066530,13753.652399819992,157.43731329000002,53191.95017568001
2024-09-23,04:42:12.000,267,11083655,114485,0,1727066531,13753.645663509997,157.44436241999938,53191.9222272
2024-09-23,04:42:13.000,267,11083679,114405,0,1727066532,13753.625454579997,157.43026416000066,53191.887291600004
2024-09-23,04:42:14.000,267,11083675,114405,0,1727066533,13753.659136130002,157.4232150300013,53191.86633024
2024-09-23,04:42:15.000,267,11083686,114565,0,1727066534,13753.632190889992,157.43731329000002,53191.94318856
2024-09-23,04:42:16.000,267,11083711,114645,0,1727066535,13753.605245649997,157.4232150300013,53191.89427872
2024-09-23,04:42:17.000,267,11083706,114725,0,1727066536,13753.618718270001,157.3879693800045,53191.91524008
2024-09-23,04:42:18.000,267,11083719,114365,0,1727066537,13753.645663509997,157.40206764000322,53191.89427872
2024-09-23,04:42:19.000,267,11083747,114445,0,1727066538,13753.638927200001,157.39501851000387,53191.88030448001
2024-09-23,04:42:20.000,267,11083638,114565,0,1727066539,13753.632190889992,157.40206764000322,53191.82440752
2024-09-23,04:42:21.000,267,11083707,114485,0,1727066540,13753.638927200001,157.3738711199985,53191.859343120006
2024-09-23,04:42:22.000,267,11083722,114365,0,1727066541,13753.625454579997,157.3738711199985,53191.88030448001
2024-09-23,04:42:23.000,267,11083740,114605,0,1727066542,13753.638927200001,157.36682198999915,53191.83139464001
2024-09-23,04:42:24.000,267,11083716,114725,0,1727066543,13753.659136130002,157.34567460000108,53191.82440752
2024-09-23,04:42:25.000,267,11083669,114365,0,1727066544,13753.611981959992,157.33862547000172,53191.85235600001
2024-09-23,04:42:26.000,267,11083736,114605,0,1727066545,13753.645663509997,157.31042895000428,53191.859343120006
2024-09-23,04:42:27.000,267,11083735,114405,0,1727066546,13753.625454579997,157.31747808000364,53191.79645904
2024-09-23,04:42:28.000,267,11083741,114365,0,1727066547,13753.632190889992,157.28928155999893,53191.85235600001
2024-09-23,04:42:29.000,267,11083718,114565,0,1727066548,13753.652399819992,157.30337981999764,53191.859343120006
2024-09-23,04:42:30.000,267,11083729,114365,0,1727066549,13753.632190889992,157.2751833000002,53191.83139464001
2024-09-23,04:42:31.000,267,11083724,114365,0,1727066550,13753.672608749992,157.24698678000277,53191.80344616
2024-09-23,04:42:32.000,267,11083750,114365,0,1727066551,13753.686081369997,157.26813417000085,53191.82440752
2024-09-23,04:42:33.000,267,11083715,114365,0,1727066552,13753.672608749992,157.2751833000002,53191.79645904
2024-09-23,04:42:34.000,267,11083714,114845,0,1727066553,13753.706290299997,157.29633068999829,53191.79645904
2024-09-23,04:42:35.000,267,11083714,114885,0,1727066554,13753.679345060002,157.28928155999893,53191.78248480001
2024-09-23,04:42:36.000,267,11083715,114405,0,1727066555,13753.699553990002,157.30337981999764,53191.84536888
2024-09-23,04:42:37.000,267,11083722,114485,0,1727066556,13753.699553990002,157.33862547000172,53191.838381760004
2024-09-23,04:42:38.000,267,11083682,114365,0,1727066557,13753.699553990002,157.36682198999915,53191.838381760004
2024-09-23,04:42:39.000,267,11083764,114405,0,1727066558,13753.719762920002,157.3738711199985,53191.80344616
2024-09-23,04:42:40.000,267,11083757,114565,0,1727066559,13753.706290299997,157.39501851000387,53191.76851056
2024-09-23,04:42:41.000,267,11083729,114605,0,1727066560,13753.713026609992,157.36682198999915,53191.79645904
2024-09-23,04:42:42.000,267,11083732,114405,0,1727066561,13753.753444469992,157.38092024999787,53191.859343120006
2024-09-23,04:42:43.000,267,11083721,114205,0,1727066562,13753.739971850002,157.4232150300013,53191.8174204
2024-09-23,04:42:44.000,267,11083679,114405,0,1727066563,13753.753444469992,157.39501851000387,53191.81043328001
2024-09-23,04:42:45.000,267,11083674,114325,0,1727066564,13753.760180780002,157.39501851000387,53191.88030448001
2024-09-23,04:42:46.000,267,11083741,114485,0,1727066565,13753.733235539992,157.39501851000387,53191.859343120006
2024-09-23,04:42:47.000,267,11083662,114365,0,1727066566,13753.753444469992,157.40206764000322,53191.82440752
2024-09-23,04:42:48.000,267,11083688,114525,0,1727066567,13753.746708159997,157.41616590000194,53191.82440752
2024-09-23,04:42:49.000,267,11083753,114525,0,1727066568,13753.753444469992,157.3879693800045,53191.85235600001
2024-09-23,04:42:50.000,267,11083757,114565,0,1727066569,13753.760180780002,157.44436241999938,53191.86633024
2024-09-23,04:42:51.000,267,11083744,114205,0,1727066570,13753.739971850002,157.36682198999915,53191.86633024
2024-09-23,04:42:52.000,267,11083696,114365,0,1727066571,13753.739971850002,157.40911677000258,53191.85235600001
2024-09-23,04:42:53.000,267,11083718,114525,0,1727066572,13753.733235539992,157.3597728599998,53191.82440752
2024-09-23,04:42:54.000,267,11083726,114565,0,1727066573,13753.753444469992,157.3597728599998,53191.84536888
2024-09-23,04:42:55.000,267,11083705,114365,0,1727066574,13753.753444469992,157.3738711199985,53191.80344616
2024-09-23,04:42:56.000,267,11083710,114365,0,1727066575,13753.713026609992,157.35272373000043,53191.838381760004
2024-09-23,04:42:57.000,267,11083639,114245,0,1727066576,13753.733235539992,157.30337981999764,53191.859343120006
2024-09-23,04:42:58.000,267,11083746,114725,0,1727066577,13753.672608749992,157.29633068999829,53191.88030448001
2024-09-23,04:42:59.000,267,11083740,114605,0,1727066578,13753.652399819992,157.2751833000002,53191.859343120006
2024-09-23,04:43:00.000,267,11083718,114565,0,1727066579,13753.679345060002,157.26813417000085,53191.90126584001
2024-09-23,04:43:01.000,267,11083742,114205,0,1727066580,13753.679345060002,157.2751833000002,53191.85235600001
2024-09-23,04:43:02.000,267,11083752,114365,0,1727066581,13753.706290299997,157.28223242999957,53191.84536888
2024-09-23,04:43:03.000,267,11083722,114485,0,1727066582,13753.686081369997,157.2399376500034,53191.94318856
2024-09-23,04:43:04.000,267,11083735,114445,0,1727066583,13753.686081369997,157.23288852000405,53191.887291600004
2024-09-23,04:43:05.000,267,11083656,114645,0,1727066584,13753.719762920002,157.2399376500034,53191.86633024
2024-09-23,04:43:06.000,267,11083746,114525,0,1727066585,13753.699553990002,157.20469199999934,53191.887291600004
2024-09-23,04:43:07.000,267,11083782,114565,0,1727066586,13753.706290299997,157.19764286999998,53191.84536888
2024-09-23,04:43:08.000,267,11083762,114365,0,1727066587,13753.733235539992,157.18354461000126,53191.85235600001
2024-09-23,04:43:09.000,267,11083699,114525,0,1727066588,13753.760180780002,157.2258393900047,53191.859343120006
2024-09-23,04:43:10.000,267,11083680,114525,0,1727066589,13753.800598640002,157.2117411299987,53191.85235600001
2024-09-23,04:43:11.000,267,11083694,114605,0,1727066590,13753.733235539992,157.19764286999998,53191.79645904
2024-09-23,04:43:12.000,267,11083751,114685,0,1727066591,13753.760180780002,157.21879025999806,53191.838381760004
2024-09-23,04:43:13.000,267,11083708,114525,0,1727066592,13753.753444469992,157.18354461000126,53191.84536888
2024-09-23,04:43:14.000,267,11083662,114164,0,1727066593,13753.706290299997,157.19764286999998,53191.87331736
2024-09-23,04:43:15.000,267,11083704,114725,0,1727066594,13753.699553990002,157.2258393900047,53191.887291600004
2024-09-23,04:43:16.000,267,11083695,114405,0,1727066595,13753.699553990002,157.21879025999806,53191.908252960005
2024-09-23,04:43:17.000,267,11083734,114645,0,1727066596,13753.706290299997,157.18354461000126,53191.85235600001
2024-09-23,04:43:18.000,267,11083677,114365,0,1727066597,13753.706290299997,157.1623972200032,53191.87331736
2024-09-23,04:43:19.000,267,11083664,114605,0,1727066598,13753.686081369997,157.18354461000126,53191.859343120006
2024-09-23,04:43:20.000,267,11083685,114445,0,1727066599,13753.672608749992,157.1764954800019,53191.82440752
2024-09-23,04:43:21.000,267,11083680,114085,0,1727066600,13753.679345060002,157.2117411299987,53191.9222272
2024-09-23,04:43:22.000,267,11083708,114605,0,1727066601,13753.638927200001,157.23288852000405,53191.90126584001
2024-09-23,04:43:23.000,267,11083658,114565,0,1727066602,13753.672608749992,157.21879025999806,53191.908252960005
2024-09-23,04:43:24.000,267,11083709,114085,0,1727066603,13753.605245649997,157.19764286999998,53191.859343120006
2024-09-23,04:43:25.000,267,11083703,114605,0,1727066604,13753.611981959992,157.23288852000405,53191.90126584001
2024-09-23,04:43:26.000,267,11083703,114485,0,1727066605,13753.605245649997,157.20469199999934,53191.90126584001
2024-09-23,04:43:27.000,267,11083683,114205,0,1727066606,13753.591773029992,157.20469199999934,53191.87331736
2024-09-23,04:43:28.000,267,11083696,114565,0,1727066607,13753.585036719996,157.24698678000277,53191.87331736
2024-09-23,04:43:29.000,267,11083752,114405,0,1727066608,13753.558091480001,157.2610850400015,53191.92921432001
2024-09-23,04:43:30.000,267,11083724,114845,0,1727066609,13753.558091480001,157.28223242999957,53191.8174204
2024-09-23,04:43:31.000,267,11083709,114605,0,1727066610,13753.564827789996,157.2751833000002,53191.8174204
2024-09-23,04:43:32.000,267,11083698,114205,0,1727066611,13753.571564099992,157.29633068999829,53191.88030448001
2024-09-23,04:43:33.000,267,11083684,114645,0,1727066612,13753.558091480001,157.31042895000428,53191.84536888
2024-09-23,04:43:34.000,267,11083738,114405,0,1727066613,13753.564827789996,157.33157634000236,53191.92921432001
2024-09-23,04:43:35.000,267,11083655,114405,0,1727066614,13753.571564099992,157.33157634000236,53191.9222272
2024-09-23,04:43:36.000,267,11083741,114085,0,1727066615,13753.578300410001,157.33157634000236,53191.859343120006
2024-09-23,04:43:37.000,267,11083685,114445,0,1727066616,13753.564827789996,157.33862547000172,53191.86633024
2024-09-23,04:43:38.000,267,11083705,114125,0,1727066617,13753.585036719996,157.3597728599998,53191.90126584001
2024-09-23,04:43:39.000,267,11083664,114365,0,1727066618,13753.571564099992,157.34567460000108,53191.887291600004
2024-09-23,04:43:40.000,267,11083716,114445,0,1727066619,13753.571564099992,157.3597728599998,53191.85235600001
2024-09-23,04:43:41.000,267,11083739,114605,0,1727066620,13753.558091480001,157.36682198999915,53191.81043328001
2024-09-23,04:43:42.000,267,11083713,114205,0,1727066621,13753.517673620001,157.36682198999915,53191.859343120006
2024-09-23,04:43:43.000,267,11083733,114725,0,1727066622,13753.47725576,157.3597728599998,53191.86633024
2024-09-23,04:43:44.000,267,11083744,114445,0,1727066623,13753.510937309991,157.38092024999787,53191.82440752
2024-09-23,04:43:45.000,267,11083694,114725,0,1727066624,13753.47725576,157.3597728599998,53191.86633024
2024-09-23,04:43:46.000,267,11083718,114405,0,1727066625,13753.490728379991,157.34567460000108,53191.87331736
2024-09-23,04:43:47.000,267,11083727,114445,0,1727066626,13753.423365279996,157.324527210003,53191.87331736
2024-09-23,04:43:48.000,267,11083635,114645,0,1727066627,13753.450310519991,157.36682198999915,53191.86633024
2024-09-23,04:43:49.000,267,11083719,114725,0,1727066628,13753.443574209996,157.34567460000108,53191.85235600001
2024-09-23,04:43:50.000,267,11083662,114405,0,1727066629,13753.430101589991,157.3597728599998,53191.82440752
2024-09-23,04:43:51.000,267,11083701,114365,0,1727066630,13753.4368379,157.34567460000108,53191.80344616
2024-09-23,04:43:52.000,267,11083671,114685,0,1727066631,13753.39642004,157.31747808000364,53191.79645904
2024-09-23,04:43:53.000,267,11083663,114125,0,1727066632,13753.403156349996,157.36682198999915,53191.838381760004
2024-09-23,04:43:54.000,267,11083724,114405,0,1727066633,13753.39642004,157.33157634000236,53191.838381760004
2024-09-23,04:43:55.000,267,11083669,114725,0,1727066634,13753.37621111,157.324527210003,53191.8174204
2024-09-23,04:43:56.000,267,11083665,114645,0,1727066635,13753.39642004,157.324527210003,53191.838381760004
2024-09-23,04:43:57.000,267,11083687,114685,0,1727066636,13753.382947419996,157.29633068999829,53191.85235600001
2024-09-23,04:43:58.000,267,11083677,114445,0,1727066637,13753.38968372999,157.33157634000236,53191.82440752
2024-09-23,04:43:59.000,267,11083733,114645,0,1727066638,13753.382947419996,157.31042895000428,53191.7475492
2024-09-23,04:44:00.000,267,11083719,114365,0,1727066639,13753.39642004,157.28928155999893,53191.81043328001
2024-09-23,04:44:01.000,267,11083687,114365,0,1727066640,13753.35600218,157.29633068999829,53191.76152344001
2024-09-23,04:44:02.000,267,11083764,114525,0,1727066641,13753.38968372999,157.35272373000043,53191.789471920005
2024-09-23,04:44:03.000,267,11083758,114645,0,1727066642,13753.37621111,157.28223242999957,53191.77549768
2024-09-23,04:44:04.000,267,11083681,114365,0,1727066643,13753.423365279996,157.30337981999764,53191.75453632
2024-09-23,04:44:05.000,267,11083725,114725,0,1727066644,13753.39642004,157.31042895000428,53191.82440752
2024-09-23,04:44:06.000,267,11083714,114525,0,1727066645,13753.40989265999,157.324527210003,53191.83139464001
2024-09-23,04:44:07.000,267,11083729,114325,0,1727066646,13753.403156349996,157.25403591000213,53191.859343120006
2024-09-23,04:44:08.000,267,11083700,114485,0,1727066647,13753.403156349996,157.28223242999957,53191.84536888
2024-09-23,04:44:09.000,267,11083679,114525,0,1727066648,13753.430101589991,157.2399376500034,53191.81043328001
2024-09-23,04:44:10.000,267,11083719,114645,0,1727066649,13753.430101589991,157.23288852000405,53191.859343120006
2024-09-23,04:44:11.000,267,11083695,114485,0,1727066650,13753.497464690001,157.2117411299987,53191.838381760004
2024-09-23,04:44:12.000,267,11083683,114285,0,1727066651,13753.504200999996,157.21879025999806,53191.80344616
2024-09-23,04:44:13.000,267,11083752,114525,0,1727066652,13753.517673620001,157.21879025999806,53191.887291600004
2024-09-23,04:44:14.000,267,11083727,114485,0,1727066653,13753.463783139996,157.2117411299987,53191.887291600004
2024-09-23,04:44:15.000,267,11083696,114365,0,1727066654,13753.490728379991,157.19059374000062,53191.86633024
2024-09-23,04:44:16.000,267,11083745,114445,0,1727066655,13753.510937309991,157.1764954800019,53191.87331736
2024-09-23,04:44:17.000,267,11083611,114605,0,1727066656,13753.551355169991,157.19059374000062,53191.85235600001
2024-09-23,04:44:18.000,267,11083761,114725,0,1727066657,13753.564827789996,157.15534809000383,53191.89427872
2024-09-23,04:44:19.000,267,11083738,114365,0,1727066658,13753.578300410001,157.18354461000126,53191.86633024
2024-09-23,04:44:20.000,267,11083680,114885,0,1727066659,13753.618718270001,157.1623972200032,53191.789471920005
2024-09-23,04:44:21.000,267,11083678,114285,0,1727066660,13753.618718270001,157.18354461000126,53191.87331736
2024-09-23,04:44:22.000,267,11083785,114325,0,1727066661,13753.638927200001,157.19764286999998,53191.838381760004
2024-09-23,04:44:23.000,267,11083746,114645,0,1727066662,13753.632190889992,157.15534809000383,53191.84536888
2024-09-23,04:44:24.000,267,11083763,114885,0,1727066663,13753.611981959992,157.16944635000254,53191.859343120006
2024-09-23,04:44:25.000,267,11083702,114405,0,1727066664,13753.679345060002,157.16944635000254,53191.887291600004
2024-09-23,04:44:26.000,267,11083675,114685,0,1727066665,13753.713026609992,157.18354461000126,53191.89427872
2024-09-23,04:44:27.000,267,11083689,114325,0,1727066666,13753.692817679992,157.15534809000383,53191.90126584001
2024-09-23,04:44:28.000,267,11083798,114445,0,1727066667,13753.686081369997,157.12010243999976,53191.887291600004
2024-09-23,04:44:29.000,267,11083773,114565,0,1727066668,13753.719762920002,157.09895505000168,53191.87331736
2024-09-23,04:44:30.000,267,11083725,114605,0,1727066669,13753.733235539992,157.14124982999783,53191.90126584001
2024-09-23,04:44:31.000,267,11083727,114365,0,1727066670,13753.699553990002,157.1130533100004,53191.94318856
2024-09-23,04:44:32.000,267,11083695,114285,0,1727066671,13753.706290299997,157.09895505000168,53191.957162800005
2024-09-23,04:44:33.000,267,11083691,114885,0,1727066672,13753.719762920002,157.0778076600036,53191.9222272
2024-09-23,04:44:34.000,267,11083670,114725,0,1727066673,13753.652399819992,157.08485679000296,53191.87331736
2024-09-23,04:44:35.000,267,11083692,114365,0,1727066674,13753.686081369997,157.02141462000145,53191.9222272
2024-09-23,04:44:36.000,267,11083750,114525,0,1727066675,13753.713026609992,157.0284637500008,53191.93620144
2024-09-23,04:44:37.000,267,11083656,114405,0,1727066676,13753.692817679992,157.00026723000337,53191.96414992
2024-09-23,04:44:38.000,267,11083756,114525,0,1727066677,13753.780389710002,156.97911983999802,53191.96414992
2024-09-23,04:44:39.000,267,11083730,114325,0,1727066678,13753.733235539992,156.97911983999802,53191.97113704
2024-09-23,04:44:40.000,267,11083726,114205,0,1727066679,13753.726499229997,156.97911983999802,53191.96414992
2024-09-23,04:44:41.000,267,11083718,114365,0,1727066680,13753.726499229997,156.97207070999866,53191.95017568001
2024-09-23,04:44:42.000,267,11083684,114405,0,1727066681,13753.699553990002,156.97207070999866,53192.01305976
2024-09-23,04:44:43.000,267,11083695,114445,0,1727066682,13753.699553990002,156.9650215799993,53191.94318856
2024-09-23,04:44:44.000,267,11083699,114405,0,1727066683,13753.746708159997,156.97911983999802,53192.02004688001
2024-09-23,04:44:45.000,267,11083626,114485,0,1727066684,13753.760180780002,157.02141462000145,53192.03402112
2024-09-23,04:44:46.000,267,11083730,114445,0,1727066685,13753.766917089997,157.02141462000145,53191.94318856
2024-09-23,04:44:47.000,267,11083732,114725,0,1727066686,13753.739971850002,157.0496111399989,53191.99908552001
2024-09-23,04:44:48.000,267,11083773,114485,0,1727066687,13753.739971850002,157.07075853000424,53191.97812416001
2024-09-23,04:44:49.000,267,11083658,114525,0,1727066688,13753.760180780002,157.05666026999825,53191.97812416001
2024-09-23,04:44:50.000,267,11083716,114285,0,1727066689,13753.760180780002,157.0496111399989,53191.98511128
2024-09-23,04:44:51.000,267,11083706,114485,0,1727066690,13753.760180780002,157.0778076600036,53191.99908552001
2024-09-23,04:44:52.000,267,11083750,114405,0,1727066691,13753.766917089997,157.1130533100004,53192.02004688001
2024-09-23,04:44:53.000,267,11083713,114565,0,1727066692,13753.780389710002,157.1130533100004,53191.99908552001
2024-09-23,04:44:54.000,267,11083659,114405,0,1727066693,13753.800598640002,157.1271515699991,53191.9920984
2024-09-23,04:44:55.000,267,11083730,114325,0,1727066694,13753.766917089997,157.16944635000254,53191.957162800005
2024-09-23,04:44:56.000,267,11083730,114445,0,1727066695,13753.746708159997,157.19764286999998,53191.94318856
2024-09-23,04:44:57.000,267,11083717,114405,0,1727066696,13753.773653399992,157.16944635000254,53191.957162800005
2024-09-23,04:44:58.000,267,11083710,114365,0,1727066697,13753.760180780002,157.18354461000126,53191.957162800005
2024-09-23,04:44:59.000,267,11083690,114325,0,1727066698,13753.780389710002,157.21879025999806,53191.99908552001
2024-09-23,04:45:00.000,267,11083659,114365,0,1727066699,13753.733235539992,157.19059374000062,53191.91524008
2024-09-23,04:45:01.000,267,11083672,114365,0,1727066700,13753.780389710002,157.19764286999998,53191.99908552001
2024-09-23,04:45:02.000,267,11083706,114245,0,1727066701,13753.780389710002,157.20469199999934,53191.9920984
2024-09-23,04:45:03.000,267,11083660,114405,0,1727066702,13753.793862329992,157.23288852000405,53191.99908552001
2024-09-23,04:45:04.000,267,11083724,114805,0,1727066703,13753.733235539992,157.23288852000405,53191.98511128
2024-09-23,04:45:05.000,267,11083645,114485,0,1727066704,13753.746708159997,157.2117411299987,53191.97812416001
2024-09-23,04:45:06.000,267,11083655,114645,0,1727066705,13753.713026609992,157.21879025999806,53191.94318856
2024-09-23,04:45:07.000,267,11083671,114565,0,1727066706,13753.746708159997,157.23288852000405,53191.957162800005
2024-09-23,04:45:08.000,267,11083673,114605,0,1727066707,13753.800598640002,157.2117411299987,53191.98511128
2024-09-23,04:45:09.000,267,11083659,114565,0,1727066708,13753.793862329992,157.20469199999934,53191.93620144
2024-09-23,04:45:10.000,267,11083682,114485,0,1727066709,13753.820807570002,157.2610850400015,53191.908252960005
2024-09-23,04:45:11.000,267,11083715,114645,0,1727066710,13753.834280189993,157.20469199999934,53191.9222272
2024-09-23,04:45:12.000,267,11083700,114485,0,1727066711,13753.861225430002,157.19059374000062,53191.9222272
2024-09-23,04:45:13.000,267,11083704,114685,0,1727066712,13753.867961739998,157.19764286999998,53191.91524008
2024-09-23,04:45:14.000,267,11083701,114965,0,1727066713,13753.928588529998,157.2399376500034,53191.92921432001
2024-09-23,04:45:15.000,267,11083690,114365,0,1727066714,13753.935324839993,157.23288852000405,53191.95017568001
2024-09-23,04:45:16.000,267,11083692,114405,0,1727066715,13753.942061149988,157.24698678000277,53191.94318856
2024-09-23,04:45:17.000,267,11083663,114405,0,1727066716,13753.962270079988,157.23288852000405,53191.94318856
2024-09-23,04:45:18.000,267,11083701,114605,0,1727066717,13753.982479009988,157.2610850400015,53191.91524008
2024-09-23,04:45:19.000,267,11083704,114605,0,1727066718,13753.982479009988,157.26813417000085,53191.89427872
2024-09-23,04:45:20.000,267,11083732,114525,0,1727066719,13754.002687939988,157.24698678000277,53191.908252960005
2024-09-23,04:45:21.000,267,11083695,114365,0,1727066720,13753.989215319998,157.25403591000213,53191.94318856
2024-09-23,04:45:22.000,267,11083689,114445,0,1727066721,13754.016160559993,157.2258393900047,53191.97113704
2024-09-23,04:45:23.000,267,11083692,114485,0,1727066722,13754.063314729989,157.24698678000277,53191.98511128
2024-09-23,04:45:24.000,267,11083704,114285,0,1727066723,13753.995951629993,157.26813417000085,53191.97812416001
2024-09-23,04:45:25.000,267,11083711,114605,0,1727066724,13754.016160559993,157.2399376500034,53191.9920984
2024-09-23,04:45:26.000,267,11083741,114525,0,1727066725,13754.022896869988,157.2399376500034,53192.01305976
2024-09-23,04:45:27.000,267,11083695,114765,0,1727066726,13753.995951629993,157.25403591000213,53191.98511128
2024-09-23,04:45:28.000,267,11083748,114445,0,1727066727,13753.975742699993,157.2751833000002,53191.96414992
2024-09-23,04:45:29.000,267,11083740,114605,0,1727066728,13753.948797459998,157.2258393900047,53191.99908552001
2024-09-23,04:45:30.000,267,11083707,114565,0,1727066729,13753.928588529998,157.23288852000405,53191.9920984
2024-09-23,04:45:31.000,267,11083741,114485,0,1727066730,13753.942061149988,157.2399376500034,53191.98511128
2024-09-23,04:45:32.000,267,11083659,114565,0,1727066731,13753.948797459998,157.19764286999998,53191.99908552001
2024-09-23,04:45:33.000,267,11083671,114485,0,1727066732,13753.874698049993,157.19764286999998,53191.97113704
2024-09-23,04:45:34.000,267,11083692,114525,0,1727066733,13753.928588529998,157.14829896000447,53192.02004688001
2024-09-23,04:45:35.000,267,11083717,114365,0,1727066734,13753.894906979993,157.16944635000254,53191.95017568001
2024-09-23,04:45:36.000,267,11083676,114285,0,1727066735,13753.867961739998,157.1764954800019,53191.97812416001
2024-09-23,04:45:37.000,267,11083728,114445,0,1727066736,13753.854489119993,157.15534809000383,53191.96414992
2024-09-23,04:45:38.000,267,11083685,114445,0,1727066737,13753.841016500002,157.15534809000383,53191.9920984
2024-09-23,04:45:39.000,267,11083731,114445,0,1727066738,13753.834280189993,157.13420069999847,53191.96414992
2024-09-23,04:45:40.000,267,11083677,114405,0,1727066739,13753.807334949997,157.13420069999847,53191.97113704
2024-09-23,04:45:41.000,267,11083679,114285,0,1727066740,13753.820807570002,157.14124982999783,53191.97113704
2024-09-23,04:45:42.000,267,11083639,114485,0,1727066741,13753.820807570002,157.1271515699991,53191.95017568001
2024-09-23,04:45:43.000,267,11083654,114485,0,1727066742,13753.780389710002,157.14124982999783,53191.96414992
2024-09-23,04:45:44.000,267,11083673,114645,0,1727066743,13753.746708159997,157.14124982999783,53191.908252960005
2024-09-23,04:45:45.000,267,11083640,114525,0,1727066744,13753.746708159997,157.12010243999976,53191.95017568001
2024-09-23,04:45:46.000,267,11083733,114445,0,1727066745,13753.733235539992,157.13420069999847,53191.96414992
2024-09-23,04:45:47.000,267,11083643,114205,0,1727066746,13753.726499229997,157.15534809000383,53191.90126584001
2024-09-23,04:45:48.000,267,11083679,114725,0,1727066747,13753.760180780002,157.1130533100004,53191.89427872
2024-09-23,04:45:49.000,267,11083706,114365,0,1727066748,13753.753444469992,157.13420069999847,53191.92921432001
2024-09-23,04:45:50.000,267,11083731,114485,0,1727066749,13753.713026609992,157.1623972200032,53191.94318856
2024-09-23,04:45:51.000,267,11083668,114565,0,1727066750,13753.706290299997,157.15534809000383,53191.94318856
2024-09-23,04:45:52.000,267,11083696,114605,0,1727066751,13753.739971850002,157.1271515699991,53191.89427872
2024-09-23,04:45:53.000,267,11083693,114445,0,1727066752,13753.739971850002,157.1271515699991,53191.887291600004
2024-09-23,04:45:54.000,267,11083738,114365,0,1727066753,13753.726499229997,157.18354461000126,53191.87331736
2024-09-23,04:45:55.000,267,11083684,114285,0,1727066754,13753.706290299997,157.14124982999783,53191.908252960005
2024-09-23,04:45:56.000,267,11083686,114645,0,1727066755,13753.686081369997,157.15534809000383,53191.908252960005
2024-09-23,04:45:57.000,267,11083625,114365,0,1727066756,13753.679345060002,157.14124982999783,53191.908252960005
2024-09-23,04:45:58.000,267,11083698,114365,0,1727066757,13753.706290299997,157.16944635000254,53191.887291600004
2024-09-23,04:45:59.000,267,11083685,114485,0,1727066758,13753.726499229997,157.1623972200032,53191.91524008
2024-09-23,04:46:00.000,267,11083660,114485,0,1727066759,13753.713026609992,157.15534809000383,53191.95017568001
2024-09-23,04:46:01.000,267,11083652,114525,0,1727066760,13753.692817679992,157.18354461000126,53191.88030448001
2024-09-23,04:46:02.000,267,11083709,114485,0,1727066761,13753.699553990002,157.1271515699991,53191.89427872
2024-09-23,04:46:03.000,267,11083654,114365,0,1727066762,13753.706290299997,157.10600418000104,53191.91524008
2024-09-23,04:46:04.000,267,11083696,114325,0,1727066763,13753.733235539992,157.1130533100004,53191.859343120006
2024-09-23,04:46:05.000,267,11083691,114525,0,1727066764,13753.746708159997,157.07075853000424,53191.90126584001
2024-09-23,04:46:06.000,267,11083702,114445,0,1727066765,13753.753444469992,157.1130533100004,53191.88030448001
2024-09-23,04:46:07.000,267,11083718,114725,0,1727066766,13753.760180780002,157.10600418000104,53191.89427872
2024-09-23,04:46:08.000,267,11083702,114365,0,1727066767,13753.766917089997,157.09895505000168,53191.79645904
2024-09-23,04:46:09.000,267,11083698,114445,0,1727066768,13753.800598640002,157.09190592000232,53191.84536888
2024-09-23,04:46:10.000,267,11083662,114565,0,1727066769,13753.800598640002,157.03551288000017,53191.92921432001
2024-09-23,04:46:11.000,267,11083717,114445,0,1727066770,13753.773653399992,157.08485679000296,53191.86633024
2024-09-23,04:46:12.000,267,11083645,114365,0,1727066771,13753.814071259992,157.0284637500008,53191.9222272
2024-09-23,04:46:13.000,267,11083688,114485,0,1727066772,13753.807334949997,157.04256200999953,53191.92921432001
2024-09-23,04:46:14.000,267,11083636,114485,0,1727066773,13753.800598640002,157.02141462000145,53191.87331736
2024-09-23,04:46:15.000,267,11083656,114525,0,1727066774,13753.793862329992,157.0284637500008,53191.94318856
2024-09-23,04:46:16.000,267,11083643,114525,0,1727066775,13753.800598640002,157.02141462000145,53191.9222272
2024-09-23,04:46:17.000,267,11083656,114365,0,1727066776,13753.814071259992,156.9650215799993,53191.84536888
2024-09-23,04:46:18.000,267,11083669,114565,0,1727066777,13753.814071259992,156.95797244999994,53191.89427872
2024-09-23,04:46:19.000,267,11083627,114965,0,1727066778,13753.827543879997,156.97911983999802,53191.887291600004
2024-09-23,04:46:20.000,267,11083645,114365,0,1727066779,13753.800598640002,156.97207070999866,53191.87331736
2024-09-23,04:46:21.000,267,11083657,114685,0,1727066780,13753.766917089997,156.97207070999866,53191.93620144
2024-09-23,04:46:22.000,267,11083673,114445,0,1727066781,13753.787126019997,156.94387419000122,53191.87331736
2024-09-23,04:46:23.000,267,11083680,114285,0,1727066782,13753.773653399992,156.92272680000315,53191.93620144
2024-09-23,04:46:24.000,267,11083702,114405,0,1727066783,13753.733235539992,156.95092332000058,53191.89427872
2024-09-23,04:46:25.000,267,11083640,114325,0,1727066784,13753.719762920002,156.94387419000122,53191.887291600004
2024-09-23,04:46:26.000,267,11083678,114565,0,1727066785,13753.733235539992,156.93682506000187,53191.86633024
2024-09-23,04:46:27.000,267,11083670,114365,0,1727066786,13753.733235539992,156.9650215799993,53191.9222272
2024-09-23,04:46:28.000,267,11083715,114725,0,1727066787,13753.746708159997,156.9156776700038,53191.90126584001
2024-09-23,04:46:29.000,267,11083649,114525,0,1727066788,13753.733235539992,156.9297759300025,53191.838381760004
2024-09-23,04:46:30.000,267,11083687,114285,0,1727066789,13753.699553990002,156.95797244999994,53191.82440752
2024-09-23,04:46:31.000,267,11083731,114285,0,1727066790,13753.692817679992,156.95092332000058,53191.79645904
2024-09-23,04:46:32.000,267,11083669,114685,0,1727066791,13753.746708159997,156.98616897000466,53191.8174204
2024-09-23,04:46:33.000,267,11083665,114565,0,1727066792,13753.719762920002,156.9650215799993,53191.859343120006
2024-09-23,04:46:34.000,267,11083735,114365,0,1727066793,13753.719762920002,156.99321810000401,53191.81043328001
2024-09-23,04:46:35.000,267,11083655,114445,0,1727066794,13753.699553990002,157.0143654900021,53191.838381760004
2024-09-23,04:46:36.000,267,11083697,114485,0,1727066795,13753.692817679992,157.0143654900021,53191.79645904
2024-09-23,04:46:37.000,267,11083752,114205,0,1727066796,13753.706290299997,157.02141462000145,53191.8174204
2024-09-23,04:46:38.000,267,11083707,114285,0,1727066797,13753.719762920002,157.0284637500008,53191.83139464001
2024-09-23,04:46:39.000,267,11083697,114285,0,1727066798,13753.692817679992,157.0143654900021,53191.83139464001
2024-09-23,04:46:40.000,267,11083712,114365,0,1727066799,13753.699553990002,157.00731636000273,53191.82440752
2024-09-23,04:46:41.000,267,11083709,114565,0,1727066800,13753.719762920002,157.05666026999825,53191.83139464001
2024-09-23,04:46:42.000,267,11083652,114365,0,1727066801,13753.739971850002,157.05666026999825,53191.87331736
2024-09-23,04:46:43.000,267,11083712,114725,0,1727066802,13753.719762920002,157.02141462000145,53191.908252960005
2024-09-23,04:46:44.000,267,11083697,114485,0,1727066803,13753.686081369997,157.0496111399989,53191.85235600001
2024-09-23,04:46:45.000,267,11083672,114205,0,1727066804,13753.699553990002,157.0496111399989,53191.86633024
2024-09-23,04:46:46.000,267,11083755,114405,0,1727066805,13753.733235539992,157.0284637500008,53191.93620144
2024-09-23,04:46:47.000,267,11083729,114325,0,1727066806,13753.719762920002,157.05666026999825,53191.887291600004
2024-09-23,04:46:48.000,267,11083666,114485,0,1727066807,13753.726499229997,157.0496111399989,53191.89427872
2024-09-23,04:46:49.000,267,11083637,114485,0,1727066808,13753.719762920002,157.08485679000296,53191.90126584001
2024-09-23,04:46:50.000,267,11083664,114605,0,1727066809,13753.773653399992,157.0496111399989,53191.887291600004
2024-09-23,04:46:51.000,267,11083742,114405,0,1727066810,13753.706290299997,157.06370940000488,53191.887291600004
2024-09-23,04:46:52.000,267,11083709,114445,0,1727066811,13753.706290299997,157.09190592000232,53191.91524008
2024-09-23,04:46:53.000,267,11083659,114565,0,1727066812,13753.686081369997,157.07075853000424,53191.908252960005
2024-09-23,04:46:54.000,267,11083686,114565,0,1727066813,13753.652399819992,157.0496111399989,53191.859343120006
2024-09-23,04:46:55.000,267,11083656,114565,0,1727066814,13753.652399819992,157.03551288000017,53191.887291600004
2024-09-23,04:46:56.000,267,11083635,114725,0,1727066815,13753.652399819992,157.0284637500008,53191.86633024
2024-09-23,04:46:57.000,267,11083646,114565,0,1727066816,13753.632190889992,157.00731636000273,53191.87331736
2024-09-23,04:46:58.000,267,11083636,114445,0,1727066817,13753.632190889992,157.02141462000145,53191.88030448001
2024-09-23,04:46:59.000,267,11083654,114725,0,1727066818,13753.638927200001,157.0143654900021,53191.92921432001
2024-09-23,04:47:00.000,267,11083661,114405,0,1727066819,13753.679345060002,156.9650215799993,53191.908252960005
2024-09-23,04:47:01.000,267,11083665,114445,0,1727066820,13753.598509340001,156.95092332000058,53191.88030448001
2024-09-23,04:47:02.000,267,11083645,114565,0,1727066821,13753.611981959992,156.99321810000401,53191.93620144
2024-09-23,04:47:03.000,267,11083652,114485,0,1727066822,13753.638927200001,156.9650215799993,53191.93620144
2024-09-23,04:47:04.000,267,11083729,114365,0,1727066823,13753.679345060002,157.00731636000273,53191.90126584001
2024-09-23,04:47:05.000,267,11083640,114645,0,1727066824,13753.611981959992,157.02141462000145,53191.82440752
2024-09-23,04:47:06.000,267,11083693,114485,0,1727066825,13753.625454579997,156.97911983999802,53191.90126584001
2024-09-23,04:47:07.000,267,11083701,114445,0,1727066826,13753.585036719996,157.00026723000337,53191.84536888
2024-09-23,04:47:08.000,267,11083700,114405,0,1727066827,13753.605245649997,157.00026723000337,53191.82440752
2024-09-23,04:47:09.000,267,11083714,114565,0,1727066828,13753.625454579997,156.99321810000401,53191.89427872
2024-09-23,04:47:10.000,267,11083669,114365,0,1727066829,13753.625454579997,156.98616897000466,53191.91524008
2024-09-23,04:47:11.000,267,11083713,114445,0,1727066830,13753.611981959992,157.0143654900021,53191.92921432001
2024-09-23,04:47:12.000,267,11083649,114365,0,1727066831,13753.591773029992,156.98616897000466,53191.9222272
2024-09-23,04:47:13.000,267,11083694,114805,0,1727066832,13753.598509340001,157.00026723000337,53191.92921432001
2024-09-23,04:47:14.000,267,11083687,114325,0,1727066833,13753.611981959992,156.98616897000466,53191.9920984
2024-09-23,04:47:15.000,267,11083646,114525,0,1727066834,13753.618718270001,157.00026723000337,53191.908252960005
2024-09-23,04:47:16.000,267,11083693,114365,0,1727066835,13753.571564099992,156.95797244999994,53191.93620144
2024-09-23,04:47:17.000,267,11083705,114525,0,1727066836,13753.571564099992,156.97911983999802,53191.887291600004
2024-09-23,04:47:18.000,267,11083718,114405,0,1727066837,13753.591773029992,156.94387419000122,53191.88030448001
2024-09-23,04:47:19.000,267,11083716,114405,0,1727066838,13753.585036719996,156.97911983999802,53191.887291600004
2024-09-23,04:47:20.000,267,11083710,114365,0,1727066839,13753.571564099992,156.95797244999994,53191.93620144
2024-09-23,04:47:21.000,267,11083719,114485,0,1727066840,13753.591773029992,156.98616897000466,53191.908252960005
2024-09-23,04:47:22.000,267,11083717,114525,0,1727066841,13753.585036719996,156.94387419000122,53191.91524008
2024-09-23,04:47:23.000,267,11083722,114645,0,1727066842,13753.537882550001,157.0143654900021,53192.006072640004
2024-09-23,04:47:24.000,267,11083742,114405,0,1727066843,13753.551355169991,156.98616897000466,53191.93620144
2024-09-23,04:47:25.000,267,11083691,114565,0,1727066844,13753.490728379991,157.02141462000145,53191.93620144
2024-09-23,04:47:26.000,267,11083659,114725,0,1727066845,13753.551355169991,157.03551288000017,53191.89427872
2024-09-23,04:47:27.000,267,11083731,114405,0,1727066846,13753.571564099992,157.03551288000017,53191.96414992
2024-09-23,04:47:28.000,267,11083665,114405,0,1727066847,13753.564827789996,157.0284637500008,53191.90126584001
2024-09-23,04:47:29.000,267,11083729,114565,0,1727066848,13753.578300410001,157.02141462000145,53191.957162800005
2024-09-23,04:47:30.000,267,11083711,115045,0,1727066849,13753.544618859996,157.02141462000145,53191.89427872
2024-09-23,04:47:31.000,267,11083669,114445,0,1727066850,13753.551355169991,157.00731636000273,53191.97812416001
2024-09-23,04:47:32.000,267,11083704,114645,0,1727066851,13753.558091480001,156.99321810000401,53191.908252960005
2024-09-23,04:47:33.000,267,11083680,114765,0,1727066852,13753.517673620001,156.99321810000401,53191.9222272
2024-09-23,04:47:34.000,267,11083727,114325,0,1727066853,13753.537882550001,157.00026723000337,53191.89427872
2024-09-23,04:47:35.000,267,11083696,114565,0,1727066854,13753.531146239991,156.98616897000466,53191.95017568001
2024-09-23,04:47:36.000,267,11083672,114405,0,1727066855,13753.524409929996,156.99321810000401,53191.99908552001
2024-09-23,04:47:37.000,267,11083640,114365,0,1727066856,13753.517673620001,156.97207070999866,53191.95017568001
2024-09-23,04:47:38.000,267,11083686,114405,0,1727066857,13753.531146239991,156.98616897000466,53191.97113704
2024-09-23,04:47:39.000,267,11083714,114605,0,1727066858,13753.510937309991,156.94387419000122,53191.92921432001
2024-09-23,04:47:40.000,267,11083682,114365,0,1727066859,13753.531146239991,156.99321810000401,53191.95017568001
2024-09-23,04:47:41.000,267,11083693,114605,0,1727066860,13753.497464690001,156.99321810000401,53191.957162800005
2024-09-23,04:47:42.000,267,11083689,114685,0,1727066861,13753.483992069996,156.9650215799993,53191.93620144
2024-09-23,04:47:43.000,267,11083636,114565,0,1727066862,13753.430101589991,156.9650215799993,53191.96414992
2024-09-23,04:47:44.000,267,11083669,114725,0,1727066863,13753.47725576,156.9650215799993,53191.9920984
2024-09-23,04:47:45.000,267,11083665,114525,0,1727066864,13753.504200999996,156.92272680000315,53191.97812416001
2024-09-23,04:47:46.000,267,11083734,114365,0,1727066865,13753.531146239991,156.866333760001,53192.03402112
2024-09-23,04:47:47.000,267,11083668,114445,0,1727066866,13753.504200999996,156.85223550000228,53191.97113704
2024-09-23,04:47:48.000,267,11083742,114485,0,1727066867,13753.544618859996,156.9015794099978,53191.93620144
2024-09-23,04:47:49.000,267,11083756,114405,0,1727066868,13753.558091480001,156.866333760001,53192.03402112
2024-09-23,04:47:50.000,267,11083702,114565,0,1727066869,13753.585036719996,156.87338289000036,53192.02004688001
2024-09-23,04:47:51.000,267,11083752,114405,0,1727066870,13753.585036719996,156.85223550000228,53191.96414992
2024-09-23,04:47:52.000,267,11083677,114485,0,1727066871,13753.618718270001,156.866333760001,53191.99908552001
2024-09-23,04:47:53.000,267,11083765,114205,0,1727066872,13753.699553990002,156.87338289000036,53192.04100824
2024-09-23,04:47:54.000,267,11083731,114485,0,1727066873,13753.686081369997,156.84518637000292,53192.01305976
2024-09-23,04:47:55.000,267,11083674,114525,0,1727066874,13753.746708159997,156.9015794099978,53191.9920984
2024-09-23,04:47:56.000,267,11083654,114285,0,1727066875,13753.746708159997,156.88043201999972,53192.01305976
2024-09-23,04:47:57.000,267,11083695,114565,0,1727066876,13753.760180780002,156.9156776700038,53191.99908552001
2024-09-23,04:47:58.000,267,11083758,114605,0,1727066877,13753.760180780002,156.9297759300025,53191.96414992
2024-09-23,04:47:59.000,267,11083735,114485,0,1727066878,13753.739971850002,156.94387419000122,53192.0619696
2024-09-23,04:48:00.000,267,11083679,114245,0,1727066879,13753.800598640002,156.97911983999802,53192.03402112
2024-09-23,04:48:01.000,267,11083742,114365,0,1727066880,13753.773653399992,156.9650215799993,53192.006072640004
2024-09-23,04:48:02.000,267,11083712,114485,0,1727066881,13753.787126019997,157.00026723000337,53192.04799536001
2024-09-23,04:48:03.000,267,11083705,114405,0,1727066882,13753.800598640002,156.97207070999866,53192.08293096
2024-09-23,04:48:04.000,267,11083754,114405,0,1727066883,13753.814071259992,156.97911983999802,53192.02004688001
2024-09-23,04:48:05.000,267,11083708,114365,0,1727066884,13753.827543879997,157.00026723000337,53192.06895672001
2024-09-23,04:48:06.000,267,11083728,114205,0,1727066885,13753.800598640002,157.00731636000273,53192.054982480004
2024-09-23,04:48:07.000,267,11083723,114565,0,1727066886,13753.787126019997,157.00026723000337,53192.075943840005
2024-09-23,04:48:08.000,267,11083731,114525,0,1727066887,13753.834280189993,156.99321810000401,53192.04100824
2024-09-23,04:48:09.000,267,11083734,114365,0,1727066888,13753.800598640002,156.98616897000466,53192.04100824
2024-09-23,04:48:10.000,267,11083664,114445,0,1727066889,13753.814071259992,156.99321810000401,53192.075943840005
2024-09-23,04:48:11.000,267,11083691,114445,0,1727066890,13753.807334949997,157.0143654900021,53192.075943840005
2024-09-23,04:48:12.000,267,11083724,114445,0,1727066891,13753.827543879997,156.98616897000466,53192.08293096
2024-09-23,04:48:13.000,267,11083667,114525,0,1727066892,13753.780389710002,156.98616897000466,53192.08293096
2024-09-23,04:48:14.000,267,11083726,114445,0,1727066893,13753.820807570002,156.9650215799993,53192.124853680005
2024-09-23,04:48:15.000,267,11083677,114565,0,1727066894,13753.793862329992,156.93682506000187,53192.16677640001
2024-09-23,04:48:16.000,267,11083716,114285,0,1727066895,13753.800598640002,156.95797244999994,53192.1318408
2024-09-23,04:48:17.000,267,11083695,114565,0,1727066896,13753.733235539992,156.97911983999802,53192.08293096
2024-09-23,04:48:18.000,267,11083695,114285,0,1727066897,13753.780389710002,156.97911983999802,53192.08991808
2024-09-23,04:48:19.000,267,11083679,114565,0,1727066898,13753.753444469992,156.92272680000315,53192.075943840005
2024-09-23,04:48:20.000,267,11083725,114405,0,1727066899,13753.760180780002,156.9297759300025,53192.0619696
2024-09-23,04:48:21.000,267,11083663,114285,0,1727066900,13753.760180780002,156.9297759300025,53192.13882792
2024-09-23,04:48:22.000,267,11083670,114445,0,1727066901,13753.739971850002,156.9297759300025,53192.09690520001
2024-09-23,04:48:23.000,267,11083706,114365,0,1727066902,13753.719762920002,156.92272680000315,53192.11087944
2024-09-23,04:48:24.000,267,11083699,114725,0,1727066903,13753.692817679992,156.92272680000315,53192.11087944
2024-09-23,04:48:25.000,267,11083671,114365,0,1727066904,13753.760180780002,156.94387419000122,53192.10389232
2024-09-23,04:48:26.000,267,11083682,114525,0,1727066905,13753.746708159997,156.92272680000315,53192.11786656001
2024-09-23,04:48:27.000,267,11083672,114565,0,1727066906,13753.760180780002,156.90862854000443,53192.10389232
2024-09-23,04:48:28.000,267,11083737,114365,0,1727066907,13753.766917089997,156.94387419000122,53192.1318408
2024-09-23,04:48:29.000,267,11083676,114645,0,1727066908,13753.787126019997,156.9297759300025,53192.11087944
2024-09-23,04:48:30.000,267,11083655,114525,0,1727066909,13753.780389710002,156.9650215799993,53192.08991808
2024-09-23,04:48:31.000,267,11083729,114325,0,1727066910,13753.733235539992,156.9650215799993,53192.075943840005
2024-09-23,04:48:32.000,267,11083711,114164,0,1727066911,13753.780389710002,156.9650215799993,53192.11786656001
2024-09-23,04:48:33.000,267,11083685,114685,0,1727066912,13753.766917089997,156.97911983999802,53192.08991808
2024-09-23,04:48:34.000,267,11083744,114285,0,1727066913,13753.773653399992,157.00026723000337,53192.06895672001
2024-09-23,04:48:35.000,267,11083733,114205,0,1727066914,13753.807334949997,157.00731636000273,53192.075943840005
2024-09-23,04:48:36.000,267,11083690,114605,0,1727066915,13753.814071259992,156.97207070999866,53192.124853680005
2024-09-23,04:48:37.000,267,11083641,114565,0,1727066916,13753.800598640002,156.98616897000466,53192.075943840005
2024-09-23,04:48:38.000,267,11083750,114605,0,1727066917,13753.820807570002,157.0143654900021,53192.09690520001
2024-09-23,04:48:39.000,267,11083662,114405,0,1727066918,13753.834280189993,157.00026723000337,53192.10389232
2024-09-23,04:48:40.000,267,11083737,114485,0,1727066919,13753.814071259992,156.99321810000401,53192.08293096
2024-09-23,04:48:41.000,267,11083719,114565,0,1727066920,13753.793862329992,156.99321810000401,53192.10389232
2024-09-23,04:48:42.000,267,11083697,114605,0,1727066921,13753.814071259992,156.97207070999866,53192.0619696
2024-09-23,04:48:43.000,267,11083713,114565,0,1727066922,13753.834280189993,156.9650215799993,53192.054982480004
2024-09-23,04:48:44.000,267,11083672,114245,0,1727066923,13753.861225430002,156.95092332000058,53192.0619696
2024-09-23,04:48:45.000,267,11083649,114445,0,1727066924,13753.820807570002,156.9650215799993,53192.14581504001
2024-09-23,04:48:46.000,267,11083662,114365,0,1727066925,13753.834280189993,156.92272680000315,53192.1318408
2024-09-23,04:48:47.000,267,11083677,114605,0,1727066926,13753.814071259992,156.95092332000058,53192.11087944
2024-09-23,04:48:48.000,267,11083689,114645,0,1727066927,13753.874698049993,156.95797244999994,53192.10389232
2024-09-23,04:48:49.000,267,11083676,115005,0,1727066928,13753.847752809997,156.9650215799993,53192.124853680005
2024-09-23,04:48:50.000,267,11083716,114285,0,1727066929,13753.847752809997,156.9650215799993,53192.14581504001
2024-09-23,04:48:51.000,267,11083735,114485,0,1727066930,13753.861225430002,156.98616897000466,53192.124853680005
2024-09-23,04:48:52.000,267,11083708,114725,0,1727066931,13753.861225430002,156.99321810000401,53192.14581504001
2024-09-23,04:48:53.000,267,11083663,114365,0,1727066932,13753.894906979993,156.99321810000401,53192.11786656001
2024-09-23,04:48:54.000,267,11083759,114405,0,1727066933,13753.955533769993,157.00026723000337,53192.15978928
2024-09-23,04:48:55.000,267,11083656,114645,0,1727066934,13753.908379599998,156.98616897000466,53192.1318408
2024-09-23,04:48:56.000,267,11083697,114365,0,1727066935,13753.935324839993,156.99321810000401,53192.15978928
2024-09-23,04:48:57.000,267,11083669,114285,0,1727066936,13753.928588529998,156.97911983999802,53192.13882792
2024-09-23,04:48:58.000,267,11083711,114445,0,1727066937,13753.935324839993,156.97207070999866,53192.13882792
2024-09-23,04:48:59.000,267,11083700,114365,0,1727066938,13753.948797459998,156.98616897000466,53192.173763520004
2024-09-23,04:49:00.000,267,11083670,114645,0,1727066939,13754.002687939988,156.9650215799993,53192.15280216
2024-09-23,04:49:01.000,267,11083705,114365,0,1727066940,13753.989215319998,156.93682506000187,53192.11087944
2024-09-23,04:49:02.000,267,11083705,114365,0,1727066941,13753.995951629993,156.95797244999994,53192.20869912
2024-09-23,04:49:03.000,267,11083713,114645,0,1727066942,13754.002687939988,156.92272680000315,53192.13882792
2024-09-23,04:49:04.000,267,11083715,114365,0,1727066943,13753.969006389998,156.94387419000122,53192.15280216
2024-09-23,04:49:05.000,267,11083701,114685,0,1727066944,13753.935324839993,156.94387419000122,53192.18075064
2024-09-23,04:49:06.000,267,11083708,114725,0,1727066945,13753.975742699993,156.94387419000122,53192.20869912
2024-09-23,04:49:07.000,267,11083692,114405,0,1727066946,13753.989215319998,156.9297759300025,53192.13882792
2024-09-23,04:49:08.000,267,11083673,114565,0,1727066947,13753.948797459998,156.90862854000443,53192.11087944
2024-09-23,04:49:09.000,267,11083661,114565,0,1727066948,13753.888170669998,156.9015794099978,53192.14581504001
2024-09-23,04:49:10.000,267,11083642,114565,0,1727066949,13753.888170669998,156.90862854000443,53192.13882792
2024-09-23,04:49:11.000,267,11083700,114645,0,1727066950,13753.928588529998,156.90862854000443,53192.15978928
2024-09-23,04:49:12.000,267,11083693,114485,0,1727066951,13753.948797459998,156.90862854000443,53192.124853680005
2024-09-23,04:49:13.000,267,11083653,114525,0,1727066952,13753.915115909993,156.88748114999908,53192.16677640001
2024-09-23,04:49:14.000,267,11083670,114485,0,1727066953,13753.894906979993,156.90862854000443,53192.14581504001
2024-09-23,04:49:15.000,267,11083654,114565,0,1727066954,13753.908379599998,156.9156776700038,53192.15978928
2024-09-23,04:49:16.000,267,11083673,114365,0,1727066955,13753.975742699993,156.89453027999843,53192.14581504001
2024-09-23,04:49:17.000,267,11083681,114445,0,1727066956,13753.921852220003,156.9297759300025,53192.16677640001
2024-09-23,04:49:18.000,267,11083740,114325,0,1727066957,13753.935324839993,156.9156776700038,53192.222673360004
2024-09-23,04:49:19.000,267,11083688,114525,0,1727066958,13753.948797459998,156.9297759300025,53192.1318408
2024-09-23,04:49:20.000,267,11083683,114325,0,1727066959,13753.989215319998,156.9650215799993,53192.173763520004
2024-09-23,04:49:21.000,267,11083715,114605,0,1727066960,13753.982479009988,156.97207070999866,53192.16677640001
2024-09-23,04:49:22.000,267,11083700,114525,0,1727066961,13753.989215319998,156.95797244999994,53192.15978928
2024-09-23,04:49:23.000,267,11083691,114725,0,1727066962,13754.009424249998,156.95797244999994,53192.194724880006
2024-09-23,04:49:24.000,267,11083723,114365,0,1727066963,13753.975742699993,156.97911983999802,53192.14581504001
2024-09-23,04:49:25.000,267,11083730,114485,0,1727066964,13754.002687939988,156.97911983999802,53192.173763520004
2024-09-23,04:49:26.000,267,11083726,114605,0,1727066965,13754.036369489993,156.9650215799993,53192.15978928
2024-09-23,04:49:27.000,267,11083742,114565,0,1727066966,13753.989215319998,156.97207070999866,53192.15978928
2024-09-23,04:49:28.000,267,11083700,114445,0,1727066967,13753.975742699993,156.9650215799993,53192.1318408
2024-09-23,04:49:29.000,267,11083705,114445,0,1727066968,13753.975742699993,156.95092332000058,53192.18773776001
2024-09-23,04:49:30.000,267,11083733,114365,0,1727066969,13754.002687939988,156.97207070999866,53192.194724880006
2024-09-23,04:49:31.000,267,11083704,114445,0,1727066970,13753.989215319998,156.97911983999802,53192.23664760001
2024-09-23,04:49:32.000,267,11083716,114445,0,1727066971,13754.009424249998,156.93682506000187,53192.20869912
2024-09-23,04:49:33.000,267,11083746,114725,0,1727066972,13753.975742699993,156.94387419000122,53192.173763520004
2024-09-23,04:49:34.000,267,11083668,114645,0,1727066973,13753.948797459998,156.93682506000187,53192.18773776001
2024-09-23,04:49:35.000,267,11083649,114445,0,1727066974,13753.989215319998,156.9650215799993,53192.22966048
2024-09-23,04:49:36.000,267,11083706,114365,0,1727066975,13753.955533769993,156.94387419000122,53192.194724880006
2024-09-23,04:49:37.000,267,11083723,114405,0,1727066976,13753.921852220003,156.93682506000187,53192.173763520004
2024-09-23,04:49:38.000,267,11083693,114485,0,1727066977,13753.915115909993,156.85928463000164,53192.20869912
2024-09-23,04:49:39.000,267,11083742,114365,0,1727066978,13753.901643290003,156.89453027999843,53192.18773776001
2024-09-23,04:49:40.000,267,11083699,114565,0,1727066979,13753.894906979993,156.9297759300025,53192.201712
2024-09-23,04:49:41.000,267,11083662,114685,0,1727066980,13753.894906979993,156.9297759300025,53192.18075064
2024-09-23,04:49:42.000,267,11083702,114245,0,1727066981,13753.901643290003,156.88748114999908,53192.23664760001
2024-09-23,04:49:43.000,267,11083693,114565,0,1727066982,13753.834280189993,156.89453027999843,53192.22966048
2024-09-23,04:49:44.000,267,11083681,114605,0,1727066983,13753.841016500002,156.9015794099978,53192.194724880006
2024-09-23,04:49:45.000,267,11083687,114365,0,1727066984,13753.800598640002,156.90862854000443,53192.201712
2024-09-23,04:49:46.000,267,11083640,114325,0,1727066985,13753.820807570002,156.87338289000036,53192.173763520004
2024-09-23,04:49:47.000,267,11083676,114485,0,1727066986,13753.793862329992,156.83813724000356,53192.21568624001
2024-09-23,04:49:48.000,267,11083658,114445,0,1727066987,13753.800598640002,156.866333760001,53192.22966048
2024-09-23,04:49:49.000,267,11083657,114445,0,1727066988,13753.793862329992,156.88748114999908,53192.201712
2024-09-23,04:49:50.000,267,11083689,114565,0,1727066989,13753.787126019997,156.88748114999908,53192.194724880006
2024-09-23,04:49:51.000,267,11083665,114445,0,1727066990,13753.773653399992,156.85928463000164,53192.14581504001
2024-09-23,04:49:52.000,267,11083700,114525,0,1727066991,13753.780389710002,156.82403898000484,53192.18075064
2024-09-23,04:49:53.000,267,11083717,114525,0,1727066992,13753.766917089997,156.8310881100042,53192.1318408
2024-09-23,04:49:54.000,267,11083749,114565,0,1727066993,13753.780389710002,156.85928463000164,53192.194724880006
2024-09-23,04:49:55.000,267,11083690,114325,0,1727066994,13753.766917089997,156.82403898000484,53192.21568624001
2024-09-23,04:49:56.000,267,11083686,114485,0,1727066995,13753.773653399992,156.7817442000014,53192.18773776001
2024-09-23,04:49:57.000,267,11083724,114365,0,1727066996,13753.766917089997,156.80994071999885,53192.201712
2024-09-23,04:49:58.000,267,11083736,114365,0,1727066997,13753.753444469992,156.8169898499982,53192.14581504001
2024-09-23,04:49:59.000,267,11083713,114645,0,1727066998,13753.739971850002,156.80994071999885,53192.15978928
2024-09-23,04:50:00.000,267,11083717,114405,0,1727066999,13753.733235539992,156.82403898000484,53192.173763520004
2024-09-23,04:50:01.000,267,11083715,114445,0,1727067000,13753.719762920002,156.78879333000077,53192.15978928
2024-09-23,04:50:02.000,267,11083703,114565,0,1727067001,13753.760180780002,156.80994071999885,53192.18773776001
2024-09-23,04:50:03.000,267,11083673,114525,0,1727067002,13753.713026609992,156.8028915899995,53192.194724880006
2024-09-23,04:50:04.000,267,11083683,114605,0,1727067003,13753.733235539992,156.7676459400027,53192.222673360004
2024-09-23,04:50:05.000,267,11083665,114405,0,1727067004,13753.787126019997,156.79584246000013,53192.22966048
2024-09-23,04:50:06.000,267,11083727,114605,0,1727067005,13753.733235539992,156.7817442000014,53192.23664760001
2024-09-23,04:50:07.000,267,11083714,114525,0,1727067006,13753.753444469992,156.79584246000013,53192.15978928
2024-09-23,04:50:08.000,267,11083657,114405,0,1727067007,13753.753444469992,156.74649855000462,53192.18075064
2024-09-23,04:50:09.000,267,11083641,114205,0,1727067008,13753.733235539992,156.73944941999798,53192.173763520004
2024-09-23,04:50:10.000,267,11083685,114605,0,1727067009,13753.739971850002,156.76059681000334,53192.18075064
2024-09-23,04:50:11.000,267,11083714,114405,0,1727067010,13753.719762920002,156.7676459400027,53192.14581504001
2024-09-23,04:50:12.000,267,11083727,114405,0,1727067011,13753.726499229997,156.78879333000077,53192.16677640001
2024-09-23,04:50:13.000,267,11083740,114205,0,1727067012,13753.780389710002,156.76059681000334,53192.21568624001
2024-09-23,04:50:14.000,267,11083690,114365,0,1727067013,13753.766917089997,156.7817442000014,53192.124853680005
2024-09-23,04:50:15.000,267,11083721,114205,0,1727067014,13753.807334949997,156.75354768000398,53192.1318408
2024-09-23,04:50:16.000,267,11083702,114725,0,1727067015,13753.800598640002,156.73944941999798,53192.173763520004
2024-09-23,04:50:17.000,267,11083678,114565,0,1727067016,13753.766917089997,156.7676459400027,53192.201712
2024-09-23,04:50:18.000,267,11083727,114405,0,1727067017,13753.800598640002,156.7817442000014,53192.173763520004
2024-09-23,04:50:19.000,267,11083744,114365,0,1727067018,13753.807334949997,156.8028915899995,53192.15280216
2024-09-23,04:50:20.000,267,11083673,114365,0,1727067019,13753.793862329992,156.7817442000014,53192.1318408
2024-09-23,04:50:21.000,267,11083644,114685,0,1727067020,13753.814071259992,156.78879333000077,53192.18075064
2024-09-23,04:50:22.000,267,11083685,114405,0,1727067021,13753.814071259992,156.79584246000013,53192.201712
2024-09-23,04:50:23.000,267,11083683,114485,0,1727067022,13753.787126019997,156.77469507000205,53192.173763520004
2024-09-23,04:50:24.000,267,11083657,114245,0,1727067023,13753.787126019997,156.7676459400027,53192.18773776001
2024-09-23,04:50:25.000,267,11083682,114445,0,1727067024,13753.760180780002,156.74649855000462,53192.1318408
2024-09-23,04:50:26.000,267,11083668,114445,0,1727067025,13753.766917089997,156.76059681000334,53192.173763520004
2024-09-23,04:50:27.000,267,11083688,114325,0,1727067026,13753.787126019997,156.7676459400027,53192.15978928
2024-09-23,04:50:28.000,267,11083688,114445,0,1727067027,13753.760180780002,156.74649855000462,53192.18075064
2024-09-23,04:50:29.000,267,11083647,114485,0,1727067028,13753.760180780002,156.78879333000077,53192.14581504001
2024-09-23,04:50:30.000,267,11083654,114445,0,1727067029,13753.753444469992,156.78879333000077,53192.10389232
2024-09-23,04:50:31.000,267,11083733,114405,0,1727067030,13753.753444469992,156.75354768000398,53192.15978928
2024-09-23,04:50:32.000,267,11083697,114525,0,1727067031,13753.787126019997,156.74649855000462,53192.18075064
2024-09-23,04:50:33.000,267,11083690,114485,0,1727067032,13753.726499229997,156.74649855000462,53192.173763520004
2024-09-23,04:50:34.000,267,11083711,114645,0,1727067033,13753.733235539992,156.73944941999798,53192.15280216
2024-09-23,04:50:35.000,267,11083672,114365,0,1727067034,13753.719762920002,156.77469507000205,53192.15280216
2024-09-23,04:50:36.000,267,11083681,114565,0,1727067035,13753.719762920002,156.78879333000077,53192.15978928
2024-09-23,04:50:37.000,267,11083647,114405,0,1727067036,13753.706290299997,156.79584246000013,53192.1318408
2024-09-23,04:50:38.000,267,11083723,114645,0,1727067037,13753.686081369997,156.77469507000205,53192.14581504001
2024-09-23,04:50:39.000,267,11083727,114605,0,1727067038,13753.692817679992,156.7676459400027,53192.15280216
2024-09-23,04:50:40.000,267,11083674,114445,0,1727067039,13753.699553990002,156.77469507000205,53192.11087944
2024-09-23,04:50:41.000,267,11083730,114565,0,1727067040,13753.692817679992,156.79584246000013,53192.13882792
2024-09-23,04:50:42.000,267,11083742,114405,0,1727067041,13753.686081369997,156.78879333000077,53192.11786656001
2024-09-23,04:50:43.000,267,11083703,114365,0,1727067042,13753.686081369997,156.8169898499982,53192.1318408
2024-09-23,04:50:44.000,267,11083701,114525,0,1727067043,13753.652399819992,156.77469507000205,53192.15280216
2024-09-23,04:50:45.000,267,11083656,114365,0,1727067044,13753.618718270001,156.78879333000077,53192.13882792
2024-09-23,04:50:46.000,267,11083717,114525,0,1727067045,13753.611981959992,156.7676459400027,53192.124853680005
2024-09-23,04:50:47.000,267,11083706,114405,0,1727067046,13753.591773029992,156.82403898000484,53192.11786656001
2024-09-23,04:50:48.000,267,11083711,114525,0,1727067047,13753.591773029992,156.8028915899995,53192.08293096
2024-09-23,04:50:49.000,267,11083666,114485,0,1727067048,13753.551355169991,156.77469507000205,53192.11087944
2024-09-23,04:50:50.000,267,11083672,114285,0,1727067049,13753.544618859996,156.79584246000013,53192.11087944
2024-09-23,04:50:51.000,267,11083698,114365,0,1727067050,13753.483992069996,156.78879333000077,53192.10389232
2024-09-23,04:50:52.000,267,11083712,114325,0,1727067051,13753.443574209996,156.77469507000205,53192.11087944
2024-09-23,04:50:53.000,267,11083662,114485,0,1727067052,13753.430101589991,156.7676459400027,53192.10389232
2024-09-23,04:50:54.000,267,11083719,114485,0,1727067053,13753.423365279996,156.74649855000462,53192.13882792
2024-09-23,04:50:55.000,267,11083695,114525,0,1727067054,13753.45704683,156.78879333000077,53192.0619696
2024-09-23,04:50:56.000,267,11083687,114445,0,1727067055,13753.40989265999,156.7676459400027,53192.08293096
2024-09-23,04:50:57.000,267,11083699,114285,0,1727067056,13753.423365279996,156.78879333000077,53192.054982480004
2024-09-23,04:50:58.000,267,11083688,114525,0,1727067057,13753.40989265999,156.76059681000334,53192.08991808
2024-09-23,04:50:59.000,267,11083648,114365,0,1727067058,13753.4368379,156.73240028999862,53192.08991808
2024-09-23,04:51:00.000,267,11083700,114325,0,1727067059,13753.40989265999,156.75354768000398,53192.08293096
2024-09-23,04:51:01.000,267,11083746,114645,0,1727067060,13753.423365279996,156.73944941999798,53192.11087944
2024-09-23,04:51:02.000,267,11083647,114325,0,1727067061,13753.430101589991,156.72535115999926,53192.027034000006
2024-09-23,04:51:03.000,267,11083725,114485,0,1727067062,13753.450310519991,156.71125290000055,53192.075943840005
2024-09-23,04:51:04.000,267,11083717,114405,0,1727067063,13753.423365279996,156.73240028999862,53192.14581504001
2024-09-23,04:51:05.000,267,11083747,114525,0,1727067064,13753.4368379,156.71125290000055,53192.11087944
2024-09-23,04:51:06.000,267,11083653,114285,0,1727067065,13753.41662897,156.6830563800031,53192.10389232
2024-09-23,04:51:07.000,267,11083660,114405,0,1727067066,13753.40989265999,156.7183020299999,53192.0619696
2024-09-23,04:51:08.000,267,11083655,114405,0,1727067067,13753.40989265999,156.6830563800031,53192.09690520001
2024-09-23,04:51:09.000,267,11083661,114525,0,1727067068,13753.4368379,156.67600725000375,53192.09690520001
2024-09-23,04:51:10.000,267,11083658,114445,0,1727067069,13753.4368379,156.69010551000247,53192.08293096
2024-09-23,04:51:11.000,267,11083683,114445,0,1727067070,13753.430101589991,156.69715464000183,53192.11786656001
2024-09-23,04:51:12.000,267,11083703,114325,0,1727067071,13753.483992069996,156.64781072999904,53192.04799536001
2024-09-23,04:51:13.000,267,11083676,114365,0,1727067072,13753.470519449991,156.62666334000096,53192.075943840005
2024-09-23,04:51:14.000,267,11083659,114365,0,1727067073,13753.4368379,156.6196142100016,53192.06895672001
2024-09-23,04:51:15.000,267,11083664,114405,0,1727067074,13753.490728379991,156.62666334000096,53192.054982480004
2024-09-23,04:51:16.000,267,11083714,114365,0,1727067075,13753.490728379991,156.60551595000288,53192.03402112
2024-09-23,04:51:17.000,267,11083735,114445,0,1727067076,13753.470519449991,156.60551595000288,53192.11786656001
2024-09-23,04:51:18.000,267,11083664,114405,0,1727067077,13753.470519449991,156.62666334000096,53192.04100824
2024-09-23,04:51:19.000,267,11083687,114365,0,1727067078,13753.47725576,156.64076159999968,53192.0619696
2024-09-23,04:51:20.000,267,11083662,114164,0,1727067079,13753.483992069996,156.60551595000288,53192.04799536001
2024-09-23,04:51:21.000,267,11083659,114205,0,1727067080,13753.47725576,156.59846682000352,53192.08293096
2024-09-23,04:51:22.000,267,11083663,114205,0,1727067081,13753.504200999996,156.57731942999817,53192.08293096
2024-09-23,04:51:23.000,267,11083664,114365,0,1727067082,13753.510937309991,156.5843685600048,53192.0619696
2024-09-23,04:51:24.000,267,11083713,114325,0,1727067083,13753.537882550001,156.59846682000352,53192.08991808
2024-09-23,04:51:25.000,267,11083663,114565,0,1727067084,13753.524409929996,156.60551595000288,53192.075943840005
2024-09-23,04:51:26.000,267,11083694,114445,0,1727067085,13753.517673620001,156.5702702999988,53192.075943840005
2024-09-23,04:51:27.000,267,11083706,114325,0,1727067086,13753.510937309991,156.59141769000416,53192.054982480004
2024-09-23,04:51:28.000,267,11083703,114365,0,1727067087,13753.578300410001,156.57731942999817,53192.08293096
2024-09-23,04:51:29.000,267,11083709,114485,0,1727067088,13753.578300410001,156.54207378000137,53192.075943840005
2024-09-23,04:51:30.000,267,11083755,114445,0,1727067089,13753.585036719996,156.57731942999817,53192.08293096
2024-09-23,04:51:31.000,267,11083748,114485,0,1727067090,13753.571564099992,156.57731942999817,53192.08293096
2024-09-23,04:51:32.000,267,11083718,114565,0,1727067091,13753.578300410001,156.59846682000352,53192.11087944
2024-09-23,04:51:33.000,267,11083705,114405,0,1727067092,13753.652399819992,156.56322116999945,53192.13882792
2024-09-23,04:51:34.000,267,11083718,114325,0,1727067093,13753.632190889992,156.57731942999817,53192.13882792
2024-09-23,04:51:35.000,267,11083641,114365,0,1727067094,13753.632190889992,156.59141769000416,53192.11087944
2024-09-23,04:51:36.000,267,11083666,114445,0,1727067095,13753.686081369997,156.56322116999945,53192.0619696
2024-09-23,04:51:37.000,267,11083702,114285,0,1727067096,13753.665872439997,156.60551595000288,53192.173763520004
2024-09-23,04:51:38.000,267,11083683,114365,0,1727067097,13753.672608749992,156.59846682000352,53192.15280216
2024-09-23,04:51:39.000,267,11083678,114365,0,1727067098,13753.672608749992,156.57731942999817,53192.1318408
2024-09-23,04:51:40.000,267,11083708,114525,0,1727067099,13753.699553990002,156.5843685600048,53192.15978928
2024-09-23,04:51:41.000,267,11083682,114405,0,1727067100,13753.692817679992,156.59141769000416,53192.1318408
2024-09-23,04:51:42.000,267,11083662,114485,0,1727067101,13753.679345060002,156.5702702999988,53192.16677640001
2024-09-23,04:51:43.000,267,11083716,114445,0,1727067102,13753.652399819992,156.5843685600048,53192.18075064
2024-09-23,04:51:44.000,267,11083697,114525,0,1727067103,13753.699553990002,156.56322116999945,53192.13882792
2024-09-23,04:51:45.000,267,11083705,114405,0,1727067104,13753.699553990002,156.56322116999945,53192.15978928
2024-09-23,04:51:46.000,267,11083706,114565,0,1727067105,13753.699553990002,156.57731942999817,53192.18075064
2024-09-23,04:51:47.000,267,11083671,114565,0,1727067106,13753.713026609992,156.5702702999988,53192.194724880006
2024-09-23,04:51:48.000,267,11083660,114565,0,1727067107,13753.746708159997,156.5561720400001,53192.22966048
2024-09-23,04:51:49.000,267,11083646,114645,0,1727067108,13753.706290299997,156.5561720400001,53192.22966048
2024-09-23,04:51:50.000,267,11083692,114325,0,1727067109,13753.713026609992,156.49977899999794,53192.14581504001
2024-09-23,04:51:51.000,267,11083731,114445,0,1727067110,13753.699553990002,156.5209263900033,53192.20869912
2024-09-23,04:51:52.000,267,11083740,114565,0,1727067111,13753.686081369997,156.56322116999945,53192.22966048
2024-09-23,04:51:53.000,267,11083690,114365,0,1727067112,13753.713026609992,156.54912291000073,53192.18773776001
2024-09-23,04:51:54.000,267,11083669,114365,0,1727067113,13753.665872439997,156.51387726000394,53192.173763520004
2024-09-23,04:51:55.000,267,11083701,114525,0,1727067114,13753.632190889992,156.52797552000266,53192.173763520004
2024-09-23,04:51:56.000,267,11083700,114445,0,1727067115,13753.618718270001,156.5843685600048,53192.194724880006
2024-09-23,04:51:57.000,267,11083679,114525,0,1727067116,13753.605245649997,156.54207378000137,53192.201712
2024-09-23,04:51:58.000,267,11083739,114405,0,1727067117,13753.585036719996,156.53502465000201,53192.173763520004
2024-09-23,04:51:59.000,267,11083707,114445,0,1727067118,13753.618718270001,156.54912291000073,53192.15978928
2024-09-23,04:52:00.000,267,11083680,114525,0,1727067119,13753.598509340001,156.5702702999988,53192.222673360004
2024-09-23,04:52:01.000,267,11083758,114405,0,1727067120,13753.578300410001,156.5702702999988,53192.201712
2024-09-23,04:52:02.000,267,11083708,114365,0,1727067121,13753.605245649997,156.5843685600048,53192.194724880006
2024-09-23,04:52:03.000,267,11083715,114485,0,1727067122,13753.591773029992,156.5843685600048,53192.20869912
2024-09-23,04:52:04.000,267,11083730,114405,0,1727067123,13753.578300410001,156.57731942999817,53192.1318408
2024-09-23,04:52:05.000,267,11083650,114405,0,1727067124,13753.591773029992,156.61256508000224,53192.173763520004
2024-09-23,04:52:06.000,267,11083648,114325,0,1727067125,13753.585036719996,156.61256508000224,53192.26459608001
2024-09-23,04:52:07.000,267,11083719,114365,0,1727067126,13753.598509340001,156.59846682000352,53192.21568624001
2024-09-23,04:52:08.000,267,11083645,114445,0,1727067127,13753.598509340001,156.60551595000288,53192.26459608001
2024-09-23,04:52:09.000,267,11083683,114365,0,1727067128,13753.585036719996,156.63371247000032,53192.194724880006
2024-09-23,04:52:10.000,267,11083679,114565,0,1727067129,13753.605245649997,156.59846682000352,53192.18773776001
2024-09-23,04:52:11.000,267,11083663,114485,0,1727067130,13753.632190889992,156.60551595000288,53192.222673360004
2024-09-23,04:52:12.000,267,11083686,114445,0,1727067131,13753.605245649997,156.5843685600048,53192.18075064
2024-09-23,04:52:13.000,267,11083656,114485,0,1727067132,13753.611981959992,156.57731942999817,53192.23664760001
2024-09-23,04:52:14.000,267,11083687,114485,0,1727067133,13753.659136130002,156.59141769000416,53192.23664760001
2024-09-23,04:52:15.000,267,11083647,114605,0,1727067134,13753.739971850002,156.6196142100016,53192.21568624001
2024-09-23,04:52:16.000,267,11083725,114405,0,1727067135,13753.719762920002,156.6196142100016,53192.18075064
2024-09-23,04:52:17.000,267,11083659,114605,0,1727067136,13753.733235539992,156.59846682000352,53192.22966048
2024-09-23,04:52:18.000,267,11083646,114565,0,1727067137,13753.726499229997,156.6196142100016,53192.15280216
2024-09-23,04:52:19.000,267,11083670,114725,0,1727067138,13753.719762920002,156.59846682000352,53192.20869912
2024-09-23,04:52:20.000,267,11083639,114565,0,1727067139,13753.733235539992,156.59141769000416,53192.194724880006
2024-09-23,04:52:21.000,267,11083745,114485,0,1727067140,13753.753444469992,156.60551595000288,53192.18773776001
2024-09-23,04:52:22.000,267,11083677,114445,0,1727067141,13753.780389710002,156.60551595000288,53192.18773776001
2024-09-23,04:52:23.000,267,11083673,114365,0,1727067142,13753.793862329992,156.6196142100016,53192.16677640001
2024-09-23,04:52:24.000,267,11083674,114565,0,1727067143,13753.820807570002,156.62666334000096,53192.15978928
2024-09-23,04:52:25.000,267,11083718,114485,0,1727067144,13753.847752809997,156.64781072999904,53192.16677640001
2024-09-23,04:52:26.000,267,11083711,114485,0,1727067145,13753.847752809997,156.6689581200044,53192.124853680005
2024-09-23,04:52:27.000,267,11083657,114565,0,1727067146,13753.820807570002,156.69010551000247,53192.18773776001
2024-09-23,04:52:28.000,267,11083711,114445,0,1727067147,13753.888170669998,156.69010551000247,53192.18075064
2024-09-23,04:52:29.000,267,11083689,114285,0,1727067148,13753.894906979993,156.73240028999862,53192.20869912
2024-09-23,04:52:30.000,267,11083724,114445,0,1727067149,13753.847752809997,156.72535115999926,53192.201712
2024-09-23,04:52:31.000,267,11083671,114325,0,1727067150,13753.861225430002,156.7676459400027,53192.22966048
2024-09-23,04:52:32.000,267,11083745,114445,0,1727067151,13753.894906979993,156.76059681000334,53192.20869912
2024-09-23,04:52:33.000,267,11083713,114365,0,1727067152,13753.874698049993,156.7676459400027,53192.20869912
2024-09-23,04:52:34.000,267,11083707,114605,0,1727067153,13753.928588529998,156.77469507000205,53192.201712
2024-09-23,04:52:35.000,267,11083727,114685,0,1727067154,13753.915115909993,156.77469507000205,53192.23664760001
2024-09-23,04:52:36.000,267,11083632,114525,0,1727067155,13753.942061149988,156.77469507000205,53192.27857032
2024-09-23,04:52:37.000,267,11083711,114445,0,1727067156,13753.915115909993,156.7676459400027,53192.21568624001
2024-09-23,04:52:38.000,267,11083708,114525,0,1727067157,13753.921852220003,156.79584246000013,53192.25062184
2024-09-23,04:52:39.000,267,11083722,114485,0,1727067158,13753.888170669998,156.77469507000205,53192.21568624001
2024-09-23,04:52:40.000,267,11083671,114565,0,1727067159,13753.894906979993,156.74649855000462,53192.21568624001
2024-09-23,04:52:41.000,267,11083709,114605,0,1727067160,13753.888170669998,156.76059681000334,53192.222673360004
2024-09-23,04:52:42.000,267,11083706,114565,0,1727067161,13753.901643290003,156.72535115999926,53192.25760896
2024-09-23,04:52:43.000,267,11083708,114405,0,1727067162,13753.888170669998,156.73944941999798,53192.29953168
2024-09-23,04:52:44.000,267,11083722,114405,0,1727067163,13753.901643290003,156.73240028999862,53192.3065188
2024-09-23,04:52:45.000,267,11083721,114445,0,1727067164,13753.888170669998,156.73944941999798,53192.35542864001
2024-09-23,04:52:46.000,267,11083719,114525,0,1727067165,13753.881434360002,156.73240028999862,53192.36940288
2024-09-23,04:52:47.000,267,11083720,114405,0,1727067166,13753.908379599998,156.72535115999926,53192.40433848001
2024-09-23,04:52:48.000,267,11083678,114164,0,1727067167,13753.894906979993,156.72535115999926,53192.32049304
2024-09-23,04:52:49.000,267,11083662,114445,0,1727067168,13753.901643290003,156.71125290000055,53192.3065188
2024-09-23,04:52:50.000,267,11083663,114365,0,1727067169,13753.921852220003,156.69010551000247,53192.32049304
2024-09-23,04:52:51.000,267,11083672,114445,0,1727067170,13753.928588529998,156.69010551000247,53192.32748016
2024-09-23,04:52:52.000,267,11083720,114325,0,1727067171,13753.921852220003,156.6689581200044,53192.3065188
2024-09-23,04:52:53.000,267,11083670,114405,0,1727067172,13753.894906979993,156.7183020299999,53192.28555744001
2024-09-23,04:52:54.000,267,11083700,114325,0,1727067173,13753.888170669998,156.7042037700012,53192.33446728001
2024-09-23,04:52:55.000,267,11083705,114285,0,1727067174,13753.969006389998,156.7183020299999,53192.35542864001
2024-09-23,04:52:56.000,267,11083742,114485,0,1727067175,13753.962270079988,156.69715464000183,53192.35542864001
2024-09-23,04:52:57.000,267,11083680,114405,0,1727067176,13753.935324839993,156.71125290000055,53192.35542864001
2024-09-23,04:52:58.000,267,11083739,114445,0,1727067177,13753.942061149988,156.72535115999926,53192.33446728001
2024-09-23,04:52:59.000,267,11083735,114445,0,1727067178,13753.942061149988,156.71125290000055,53192.33446728001
2024-09-23,04:53:00.000,267,11083701,114485,0,1727067179,13753.955533769993,156.73240028999862,53192.32748016
2024-09-23,04:53:01.000,267,11083690,114445,0,1727067180,13753.955533769993,156.72535115999926,53192.29953168
2024-09-23,04:53:02.000,267,11083643,114445,0,1727067181,13753.962270079988,156.74649855000462,53192.31350592001
2024-09-23,04:53:03.000,267,11083669,114445,0,1727067182,13753.995951629993,156.7817442000014,53192.341454400004
2024-09-23,04:53:04.000,267,11083666,114405,0,1727067183,13754.002687939988,156.73944941999798,53192.33446728001
2024-09-23,04:53:05.000,267,11083686,114565,0,1727067184,13753.955533769993,156.76059681000334,53192.33446728001
2024-09-23,04:53:06.000,267,11083698,114445,0,1727067185,13753.969006389998,156.7676459400027,53192.362415760006
2024-09-23,04:53:07.000,267,11083682,114525,0,1727067186,13753.955533769993,156.75354768000398,53192.34844152
2024-09-23,04:53:08.000,267,11083694,114645,0,1727067187,13753.921852220003,156.7817442000014,53192.3065188
2024-09-23,04:53:09.000,267,11083718,114365,0,1727067188,13753.962270079988,156.7817442000014,53192.362415760006
2024-09-23,04:53:10.000,267,11083730,114445,0,1727067189,13753.955533769993,156.77469507000205,53192.34844152
2024-09-23,04:53:11.000,267,11083688,114365,0,1727067190,13753.989215319998,156.76059681000334,53192.390364240004
2024-09-23,04:53:12.000,267,11083689,114205,0,1727067191,13753.942061149988,156.76059681000334,53192.362415760006
2024-09-23,04:53:13.000,267,11083712,114605,0,1727067192,13753.908379599998,156.7676459400027,53192.34844152
2024-09-23,04:53:14.000,267,11083683,114405,0,1727067193,13753.915115909993,156.77469507000205,53192.34844152
2024-09-23,04:53:15.000,267,11083681,114365,0,1727067194,13753.901643290003,156.79584246000013,53192.35542864001
2024-09-23,04:53:16.000,267,11083737,114405,0,1727067195,13753.915115909993,156.77469507000205,53192.390364240004
2024-09-23,04:53:17.000,267,11083665,114765,0,1727067196,13753.861225430002,156.7817442000014,53192.341454400004
2024-09-23,04:53:18.000,267,11083667,114285,0,1727067197,13753.901643290003,156.7817442000014,53192.34844152
2024-09-23,04:53:19.000,267,11083636,114525,0,1727067198,13753.881434360002,156.75354768000398,53192.37639
2024-09-23,04:53:20.000,267,11083650,114485,0,1727067199,13753.861225430002,156.75354768000398,53192.36940288
2024-09-23,04:53:21.000,267,11083661,114645,0,1727067200,13753.874698049993,156.78879333000077,53192.45324832001
2024-09-23,04:53:22.000,267,11083713,114645,0,1727067201,13753.854489119993,156.77469507000205,53192.390364240004
2024-09-23,04:53:23.000,267,11083719,114565,0,1727067202,13753.841016500002,156.73944941999798,53192.41831272
2024-09-23,04:53:24.000,267,11083645,114405,0,1727067203,13753.874698049993,156.7676459400027,53192.390364240004
2024-09-23,04:53:25.000,267,11083724,114365,0,1727067204,13753.861225430002,156.76059681000334,53192.43228696001
2024-09-23,04:53:26.000,267,11083723,114125,0,1727067205,13753.867961739998,156.73944941999798,53192.4462612
2024-09-23,04:53:27.000,267,11083716,114285,0,1727067206,13753.834280189993,156.7676459400027,53192.4462612
2024-09-23,04:53:28.000,267,11083711,114445,0,1727067207,13753.820807570002,156.7817442000014,53192.460235440005
2024-09-23,04:53:29.000,267,11083692,114805,0,1727067208,13753.787126019997,156.7817442000014,53192.460235440005
2024-09-23,04:53:30.000,267,11083731,114445,0,1727067209,13753.780389710002,156.76059681000334,53192.48818392
2024-09-23,04:53:31.000,267,11083667,114325,0,1727067210,13753.753444469992,156.8169898499982,53192.43228696001
2024-09-23,04:53:32.000,267,11083691,114685,0,1727067211,13753.739971850002,156.7676459400027,53192.43228696001
2024-09-23,04:53:33.000,267,11083724,114525,0,1727067212,13753.726499229997,156.73240028999862,53192.4462612
2024-09-23,04:53:34.000,267,11083672,114605,0,1727067213,13753.733235539992,156.76059681000334,53192.43228696001
2024-09-23,04:53:35.000,267,11083667,114365,0,1727067214,13753.726499229997,156.7676459400027,53192.45324832001
2024-09-23,04:53:36.000,267,11083713,114765,0,1727067215,13753.713026609992,156.78879333000077,53192.41831272
2024-09-23,04:53:37.000,267,11083673,114485,0,1727067216,13753.699553990002,156.8169898499982,53192.4462612
2024-09-23,04:53:38.000,267,11083634,114445,0,1727067217,13753.713026609992,156.78879333000077,53192.39735136
2024-09-23,04:53:39.000,267,11083699,114325,0,1727067218,13753.699553990002,156.82403898000484,53192.45324832001
2024-09-23,04:53:40.000,267,11083691,114325,0,1727067219,13753.733235539992,156.77469507000205,53192.39735136
2024-09-23,04:53:41.000,267,11083712,114205,0,1727067220,13753.739971850002,156.80994071999885,53192.41831272
2024-09-23,04:53:42.000,267,11083725,114405,0,1727067221,13753.746708159997,156.80994071999885,53192.41831272
2024-09-23,04:53:43.000,267,11083735,114445,0,1727067222,13753.780389710002,156.8310881100042,53192.40433848001
2024-09-23,04:53:44.000,267,11083708,114445,0,1727067223,13753.753444469992,156.83813724000356,53192.39735136
2024-09-23,04:53:45.000,267,11083700,114605,0,1727067224,13753.766917089997,156.85223550000228,53192.37639
2024-09-23,04:53:46.000,267,11083714,114405,0,1727067225,13753.787126019997,156.84518637000292,53192.37639
2024-09-23,04:53:47.000,267,11083659,114525,0,1727067226,13753.793862329992,156.83813724000356,53192.34844152
2024-09-23,04:53:48.000,267,11083728,114405,0,1727067227,13753.820807570002,156.866333760001,53192.37639
2024-09-23,04:53:49.000,267,11083725,114485,0,1727067228,13753.820807570002,156.87338289000036,53192.38337712001
2024-09-23,04:53:50.000,267,11083695,114445,0,1727067229,13753.834280189993,156.88043201999972,53192.35542864001
2024-09-23,04:53:51.000,267,11083680,114365,0,1727067230,13753.847752809997,156.9156776700038,53192.35542864001
2024-09-23,04:53:52.000,267,11083675,114325,0,1727067231,13753.861225430002,156.866333760001,53192.32049304
2024-09-23,04:53:53.000,267,11083693,114485,0,1727067232,13753.894906979993,156.9015794099978,53192.32049304
2024-09-23,04:53:54.000,267,11083690,114485,0,1727067233,13753.874698049993,156.9156776700038,53192.36940288
2024-09-23,04:53:55.000,267,11083671,114245,0,1727067234,13753.867961739998,156.90862854000443,53192.390364240004
2024-09-23,04:53:56.000,267,11083654,114445,0,1727067235,13753.915115909993,156.94387419000122,53192.34844152
2024-09-23,04:53:57.000,267,11083690,114445,0,1727067236,13753.881434360002,156.92272680000315,53192.35542864001
2024-09-23,04:53:58.000,267,11083709,114365,0,1727067237,13753.921852220003,156.97207070999866,53192.39735136
2024-09-23,04:53:59.000,267,11083719,114605,0,1727067238,13753.867961739998,156.92272680000315,53192.38337712001
2024-09-23,04:54:00.000,267,11083677,114525,0,1727067239,13753.888170669998,156.93682506000187,53192.35542864001
2024-09-23,04:54:01.000,267,11083679,114405,0,1727067240,13753.921852220003,156.95092332000058,53192.32748016
2024-09-23,04:54:02.000,267,11083690,114645,0,1727067241,13753.935324839993,156.94387419000122,53192.32748016
2024-09-23,04:54:03.000,267,11083663,114525,0,1727067242,13753.942061149988,156.95797244999994,53192.34844152
2024-09-23,04:54:04.000,267,11083675,114365,0,1727067243,13753.962270079988,156.97207070999866,53192.29953168
2024-09-23,04:54:05.000,267,11083683,114605,0,1727067244,13754.009424249998,156.99321810000401,53192.34844152
2024-09-23,04:54:06.000,267,11083675,114325,0,1727067245,13754.009424249998,156.97207070999866,53192.292544560005
2024-09-23,04:54:07.000,267,11083680,114565,0,1727067246,13754.029633179998,157.03551288000017,53192.28555744001
2024-09-23,04:54:08.000,267,11083684,114485,0,1727067247,13754.043105799989,157.04256200999953,53192.27857032
2024-09-23,04:54:09.000,267,11083679,114445,0,1727067248,13754.083523659989,157.1130533100004,53192.2715832
2024-09-23,04:54:10.000,267,11083658,114685,0,1727067249,13754.083523659989,157.14124982999783,53192.222673360004
2024-09-23,04:54:11.000,267,11083706,114285,0,1727067250,13754.110468899999,157.19764286999998,53192.22966048
2024-09-23,04:54:12.000,267,11083633,114164,0,1727067251,13754.164359379989,157.2610850400015,53192.22966048
2024-09-23,04:54:13.000,267,11083718,114405,0,1727067252,13754.191304619999,157.28223242999957,53192.14581504001
2024-09-23,04:54:14.000,267,11083736,114405,0,1727067253,13754.171095689999,157.30337981999764,53192.08293096
2024-09-23,04:54:15.000,267,11083721,114685,0,1727067254,13754.231722479999,157.35272373000043,53192.04100824
2024-09-23,04:54:16.000,267,11083759,114485,0,1727067255,13754.211513549999,157.40911677000258,53192.027034000006
2024-09-23,04:54:17.000,267,11083745,114365,0,1727067256,13754.24519509999,157.50075546000153,53191.92921432001
2024-09-23,04:54:18.000,267,11083753,114685,0,1727067257,13754.27214034,157.6064924099992,53191.86633024
2024-09-23,04:54:19.000,267,11083729,114245,0,1727067258,13754.29234927,157.7333767500022,53191.719600720004
2024-09-23,04:54:20.000,267,11083778,114565,0,1727067259,13754.41360285,157.93780151999817,53191.53094848
2024-09-23,04:54:21.000,267,11083731,114405,0,1727067260,13754.501174879995,158.09288237999863,53191.2933864
2024-09-23,04:54:22.000,267,11083724,114725,0,1727067261,13754.669582629991,158.15632455000014,53191.03486296
2024-09-23,04:54:23.000,267,11083736,114445,0,1727067262,13754.912089789992,158.07173499000055,53190.64358424
2024-09-23,04:54:24.000,267,11083727,114485,0,1727067263,13755.093970159993,157.38092024999787,53190.21736992
2024-09-23,04:54:25.000,267,11083727,114445,0,1727067264,13754.804308829996,155.78781687000446,53189.88198816
2024-09-23,04:54:26.000,267,11083721,114325,0,1727067265,13753.423365279996,153.8775026400035,53189.8610268
2024-09-23,04:54:27.000,267,11083715,114645,0,1727067266,13751.78644194999,153.687176129999,53190.23833128
2024-09-23,04:54:28.000,267,11083727,114365,0,1727067267,13751.409208589997,154.95601953000005,53190.58070016
2024-09-23,04:54:29.000,267,11083741,114405,0,1727067268,13751.83359612,156.21781380000175,53190.87415920001
2024-09-23,04:54:30.000,267,11083752,114605,0,1727067269,13752.419655090001,156.95797244999994,53191.0488372
2024-09-23,04:54:31.000,267,11083770,114525,0,1727067270,13752.810361069998,157.2258393900047,53191.32832200001
2024-09-23,04:54:32.000,267,11083718,114405,0,1727067271,13752.978768819994,157.2258393900047,53191.523961360006
2024-09-23,04:54:33.000,267,11083710,114445,0,1727067272,13753.05286823,157.08485679000296,53191.68466512001
2024-09-23,04:54:34.000,267,11083683,114365,0,1727067273,13753.08654977999,156.87338289000036,53191.9222272
2024-09-23,04:54:35.000,267,11083650,114685,0,1727067274,13753.13370395,156.73240028999862,53191.97113704
2024-09-23,04:54:36.000,267,11083668,114405,0,1727067275,13753.20780335999,156.63371247000032,53192.04100824
2024-09-23,04:54:37.000,267,11083669,114565,0,1727067276,13753.281902769995,156.62666334000096,53192.08293096
2024-09-23,04:54:38.000,267,11083689,114525,0,1727067277,13753.36947479999,156.6689581200044,53192.124853680005
2024-09-23,04:54:39.000,267,11083648,114525,0,1727067278,13753.45704683,156.73944941999798,53192.25760896
2024-09-23,04:54:40.000,267,11083709,114445,0,1727067279,13753.490728379991,156.82403898000484,53192.27857032
2024-09-23,04:54:41.000,267,11083685,114405,0,1727067280,13753.490728379991,156.85223550000228,53192.32748016
2024-09-23,04:54:42.000,267,11083677,114325,0,1727067281,13753.517673620001,156.9015794099978,53192.38337712001
2024-09-23,04:54:43.000,267,11083675,114605,0,1727067282,13753.497464690001,156.9297759300025,53192.39735136
2024-09-23,04:54:44.000,267,11083693,114285,0,1727067283,13753.551355169991,156.97207070999866,53192.43927408
2024-09-23,04:54:45.000,267,11083694,114445,0,1727067284,13753.585036719996,156.98616897000466,53192.411325600006
2024-09-23,04:54:46.000,267,11083713,114445,0,1727067285,13753.558091480001,157.0143654900021,53192.43228696001
2024-09-23,04:54:47.000,267,11083655,114445,0,1727067286,13753.551355169991,157.0284637500008,53192.43228696001
2024-09-23,04:54:48.000,267,11083682,114725,0,1727067287,13753.564827789996,157.03551288000017,53192.42529984
2024-09-23,04:54:49.000,267,11083679,114365,0,1727067288,13753.591773029992,157.0496111399989,53192.47420968
2024-09-23,04:54:50.000,267,11083668,114925,0,1727067289,13753.578300410001,157.03551288000017,53192.509145280004
2024-09-23,04:54:51.000,267,11083688,114565,0,1727067290,13753.605245649997,157.0284637500008,53192.48119680001
2024-09-23,04:54:52.000,267,11083652,114365,0,1727067291,13753.524409929996,157.0143654900021,53192.41831272
2024-09-23,04:54:53.000,267,11083704,114245,0,1727067292,13753.558091480001,157.03551288000017,53192.48119680001
2024-09-23,04:54:54.000,267,11083673,114765,0,1727067293,13753.510937309991,157.00026723000337,53192.50215816001
2024-09-23,04:54:55.000,267,11083693,114245,0,1727067294,13753.524409929996,157.0284637500008,53192.54408088
2024-09-23,04:54:56.000,267,11083737,114405,0,1727067295,13753.524409929996,157.00026723000337,53192.558055120004
2024-09-23,04:54:57.000,267,11083732,114325,0,1727067296,13753.504200999996,157.02141462000145,53192.55106800001
2024-09-23,04:54:58.000,267,11083742,114405,0,1727067297,13753.510937309991,156.97911983999802,53192.55106800001
2024-09-23,04:54:59.000,267,11083726,114205,0,1727067298,13753.510937309991,156.97207070999866,53192.62093920001
2024-09-23,04:55:00.000,267,11083704,114405,0,1727067299,13753.531146239991,156.98616897000466,53192.55106800001
2024-09-23,04:55:01.000,267,11083642,114565,0,1727067300,13753.524409929996,156.9650215799993,53192.59299072
2024-09-23,04:55:02.000,267,11083765,114445,0,1727067301,13753.470519449991,156.9650215799993,53192.63491344
2024-09-23,04:55:03.000,267,11083742,114445,0,1727067302,13753.470519449991,156.95797244999994,53192.55106800001
2024-09-23,04:55:04.000,267,11083716,114645,0,1727067303,13753.47725576,157.00026723000337,53192.62093920001
2024-09-23,04:55:05.000,267,11083717,114365,0,1727067304,13753.531146239991,156.97207070999866,53192.62093920001
2024-09-23,04:55:06.000,267,11083707,114405,0,1727067305,13753.497464690001,156.9650215799993,53192.579016480006
2024-09-23,04:55:07.000,267,11083702,114164,0,1727067306,13753.531146239991,156.97911983999802,53192.59299072
2024-09-23,04:55:08.000,267,11083739,114245,0,1727067307,13753.531146239991,156.99321810000401,53192.60696496
2024-09-23,04:55:09.000,267,11083726,114565,0,1727067308,13753.531146239991,156.97911983999802,53192.60696496
2024-09-23,04:55:10.000,267,11083663,114525,0,1727067309,13753.564827789996,156.97207070999866,53192.59299072
2024-09-23,04:55:11.000,267,11083691,114485,0,1727067310,13753.551355169991,156.95797244999994,53192.61395208
2024-09-23,04:55:12.000,267,11083721,114405,0,1727067311,13753.558091480001,156.98616897000466,53192.57202936001
2024-09-23,04:55:13.000,267,11083725,114725,0,1727067312,13753.564827789996,157.0143654900021,53192.55106800001
2024-09-23,04:55:14.000,267,11083709,114805,0,1727067313,13753.625454579997,157.0143654900021,53192.56504224
2024-09-23,04:55:15.000,267,11083742,114285,0,1727067314,13753.585036719996,156.99321810000401,53192.61395208
2024-09-23,04:55:16.000,267,11083733,114445,0,1727067315,13753.591773029992,157.0284637500008,53192.59997784001
2024-09-23,04:55:17.000,267,11083720,114485,0,1727067316,13753.585036719996,157.0143654900021,53192.59997784001
2024-09-23,04:55:18.000,267,11083728,114525,0,1727067317,13753.605245649997,157.04256200999953,53192.61395208
2024-09-23,04:55:19.000,267,11083700,114245,0,1727067318,13753.598509340001,157.04256200999953,53192.627926320005
2024-09-23,04:55:20.000,267,11083689,114525,0,1727067319,13753.598509340001,157.08485679000296,53192.6558748
2024-09-23,04:55:21.000,267,11083678,114445,0,1727067320,13753.571564099992,157.06370940000488,53192.627926320005
2024-09-23,04:55:22.000,267,11083683,114325,0,1727067321,13753.571564099992,157.08485679000296,53192.54408088
2024-09-23,04:55:23.000,267,11083669,114405,0,1727067322,13753.544618859996,157.08485679000296,53192.5860036
2024-09-23,04:55:24.000,267,11083705,114445,0,1727067323,13753.524409929996,157.09190592000232,53192.64190056
2024-09-23,04:55:25.000,267,11083688,114765,0,1727067324,13753.497464690001,157.08485679000296,53192.64190056
2024-09-23,04:55:26.000,267,11083668,114525,0,1727067325,13753.504200999996,157.0778076600036,53192.59299072
2024-09-23,04:55:27.000,267,11083712,114365,0,1727067326,13753.470519449991,157.0778076600036,53192.62093920001
2024-09-23,04:55:28.000,267,11083700,114445,0,1727067327,13753.443574209996,157.09190592000232,53192.64888768001
2024-09-23,04:55:29.000,267,11083681,114365,0,1727067328,13753.443574209996,157.07075853000424,53192.61395208
2024-09-23,04:55:30.000,267,11083652,114445,0,1727067329,13753.40989265999,157.08485679000296,53192.627926320005
2024-09-23,04:55:31.000,267,11083677,114725,0,1727067330,13753.403156349996,157.05666026999825,53192.59299072
2024-09-23,04:55:32.000,267,11083728,114205,0,1727067331,13753.33579325,157.10600418000104,53192.59299072
2024-09-23,04:55:33.000,267,11083672,114285,0,1727067332,13753.34926586999,157.09190592000232,53192.59299072
2024-09-23,04:55:34.000,267,11083672,114164,0,1727067333,13753.322320629995,157.0496111399989,53192.64190056
2024-09-23,04:55:35.000,267,11083659,114445,0,1727067334,13753.27516646,157.0778076600036,53192.57202936001
2024-09-23,04:55:36.000,267,11083653,114285,0,1727067335,13753.27516646,157.0496111399989,53192.60696496
2024-09-23,04:55:37.000,267,11083688,114405,0,1727067336,13753.261693839995,157.05666026999825,53192.66286192
2024-09-23,04:55:38.000,267,11083665,114365,0,1727067337,13753.25495753,157.04256200999953,53192.66286192
2024-09-23,04:55:39.000,267,11083673,114685,0,1727067338,13753.241484909995,157.07075853000424,53192.64888768001
2024-09-23,04:55:40.000,267,11083681,114205,0,1727067339,13753.281902769995,157.03551288000017,53192.61395208
2024-09-23,04:55:41.000,267,11083745,114285,0,1727067340,13753.281902769995,157.0778076600036,53192.64888768001
2024-09-23,04:55:42.000,267,11083718,114565,0,1727067341,13753.261693839995,157.0496111399989,53192.64888768001
2024-09-23,04:55:43.000,267,11083728,114525,0,1727067342,13753.201067049995,157.03551288000017,53192.64888768001
2024-09-23,04:55:44.000,267,11083726,114445,0,1727067343,13753.25495753,157.0284637500008,53192.6558748
2024-09-23,04:55:45.000,267,11083669,114365,0,1727067344,13753.241484909995,157.0143654900021,53192.64190056
2024-09-23,04:55:46.000,267,11083705,114485,0,1727067345,13753.281902769995,157.0143654900021,53192.61395208
2024-09-23,04:55:47.000,267,11083699,114365,0,1727067346,13753.27516646,157.04256200999953,53192.61395208
2024-09-23,04:55:48.000,267,11083726,114365,0,1727067347,13753.26843014999,157.00731636000273,53192.6558748
2024-09-23,04:55:49.000,267,11083717,114405,0,1727067348,13753.24822121999,157.0143654900021,53192.60696496
2024-09-23,04:55:50.000,267,11083693,114445,0,1727067349,13753.26843014999,157.07075853000424,53192.66286192
2024-09-23,04:55:51.000,267,11083712,114205,0,1727067350,13753.2347486,157.04256200999953,53192.627926320005
2024-09-23,04:55:52.000,267,11083733,114365,0,1727067351,13753.241484909995,157.07075853000424,53192.66984904001
2024-09-23,04:55:53.000,267,11083714,114525,0,1727067352,13753.281902769995,157.1130533100004,53192.61395208
2024-09-23,04:55:54.000,267,11083720,114445,0,1727067353,13753.241484909995,157.08485679000296,53192.64190056
2024-09-23,04:55:55.000,267,11083709,114445,0,1727067354,13753.22801228999,157.08485679000296,53192.676836160004
2024-09-23,04:55:56.000,267,11083733,114365,0,1727067355,13753.24822121999,157.1271515699991,53192.5860036
2024-09-23,04:55:57.000,267,11083712,114605,0,1727067356,13753.2347486,157.1130533100004,53192.5860036
2024-09-23,04:55:58.000,267,11083733,114485,0,1727067357,13753.20780335999,157.06370940000488,53192.56504224
2024-09-23,04:55:59.000,267,11083720,114405,0,1727067358,13753.160649189995,157.1271515699991,53192.54408088
2024-09-23,04:56:00.000,267,11083711,114085,0,1727067359,13753.17412181,157.09190592000232,53192.57202936001
2024-09-23,04:56:01.000,267,11083684,114365,0,1727067360,13753.140440259995,157.07075853000424,53192.558055120004
2024-09-23,04:56:02.000,267,11083666,114085,0,1727067361,13753.17412181,157.06370940000488,53192.61395208
2024-09-23,04:56:03.000,267,11083678,114245,0,1727067362,13753.16738549999,157.03551288000017,53192.59299072
2024-09-23,04:56:04.000,267,11083687,114565,0,1727067363,13753.120231329995,157.0284637500008,53192.558055120004
2024-09-23,04:56:05.000,267,11083705,114565,0,1727067364,13753.140440259995,157.03551288000017,53192.579016480006
2024-09-23,04:56:06.000,267,11083713,114725,0,1727067365,13753.140440259995,157.03551288000017,53192.53709376
2024-09-23,04:56:07.000,267,11083663,114485,0,1727067366,13753.15391288,157.0284637500008,53192.579016480006
2024-09-23,04:56:08.000,267,11083689,114685,0,1727067367,13753.140440259995,157.0143654900021,53192.59997784001
2024-09-23,04:56:09.000,267,11083689,114365,0,1727067368,13753.100022399994,157.0284637500008,53192.56504224
2024-09-23,04:56:10.000,267,11083753,114565,0,1727067369,13753.12696763999,156.99321810000401,53192.56504224
2024-09-23,04:56:11.000,267,11083762,114445,0,1727067370,13753.10675870999,156.97911983999802,53192.54408088
2024-09-23,04:56:12.000,267,11083692,114645,0,1727067371,13753.08654977999,156.99321810000401,53192.579016480006
2024-09-23,04:56:13.000,267,11083673,114285,0,1727067372,13753.12696763999,156.95092332000058,53192.55106800001
2024-09-23,04:56:14.000,267,11083758,114645,0,1727067373,13753.11349502,156.94387419000122,53192.579016480006
2024-09-23,04:56:15.000,267,11083704,114565,0,1727067374,13753.08654977999,156.9297759300025,53192.558055120004
2024-09-23,04:56:16.000,267,11083719,114525,0,1727067375,13753.05286823,156.9297759300025,53192.59997784001
2024-09-23,04:56:17.000,267,11083658,114445,0,1727067376,13753.05286823,156.90862854000443,53192.558055120004
2024-09-23,04:56:18.000,267,11083668,114605,0,1727067377,13753.032659299999,156.87338289000036,53192.579016480006
2024-09-23,04:56:19.000,267,11083741,114525,0,1727067378,13753.039395609994,156.88043201999972,53192.54408088
2024-09-23,04:56:20.000,267,11083651,114445,0,1727067379,13753.00571405999,156.88043201999972,53192.509145280004
2024-09-23,04:56:21.000,267,11083739,114285,0,1727067380,13753.019186679994,156.866333760001,53192.53709376
2024-09-23,04:56:22.000,267,11083659,114445,0,1727067381,13753.02592298999,156.866333760001,53192.57202936001
2024-09-23,04:56:23.000,267,11083715,114325,0,1727067382,13753.039395609994,156.83813724000356,53192.53709376
2024-09-23,04:56:24.000,267,11083652,114325,0,1727067383,13752.978768819994,156.8310881100042,53192.558055120004
2024-09-23,04:56:25.000,267,11083683,114565,0,1727067384,13752.978768819994,156.82403898000484,53192.5860036
2024-09-23,04:56:26.000,267,11083739,114365,0,1727067385,13752.978768819994,156.80994071999885,53192.55106800001
2024-09-23,04:56:27.000,267,11083743,114605,0,1727067386,13752.958559889994,156.77469507000205,53192.52311952001
2024-09-23,04:56:28.000,267,11083708,114405,0,1727067387,13752.972032509999,156.77469507000205,53192.57202936001
2024-09-23,04:56:29.000,267,11083730,114605,0,1727067388,13753.032659299999,156.78879333000077,53192.60696496
2024-09-23,04:56:30.000,267,11083696,114565,0,1727067389,13753.05286823,156.77469507000205,53192.558055120004
2024-09-23,04:56:31.000,267,11083684,114485,0,1727067390,13753.02592298999,156.7676459400027,53192.53709376
2024-09-23,04:56:32.000,267,11083708,114365,0,1727067391,13753.07307716,156.73240028999862,53192.57202936001
2024-09-23,04:56:33.000,267,11083661,114405,0,1727067392,13753.059604539994,156.73240028999862,53192.579016480006
2024-09-23,04:56:34.000,267,11083708,114205,0,1727067393,13753.11349502,156.76059681000334,53192.579016480006
2024-09-23,04:56:35.000,267,11083664,114605,0,1727067394,13753.10675870999,156.74649855000462,53192.48818392
2024-09-23,04:56:36.000,267,11083680,114565,0,1727067395,13753.100022399994,156.76059681000334,53192.5161324
2024-09-23,04:56:37.000,267,11083676,114565,0,1727067396,13753.05286823,156.75354768000398,53192.460235440005
2024-09-23,04:56:38.000,267,11083705,114445,0,1727067397,13753.08654977999,156.75354768000398,53192.5161324
2024-09-23,04:56:39.000,267,11083675,114445,0,1727067398,13753.06634084999,156.72535115999926,53192.55106800001
2024-09-23,04:56:40.000,267,11083672,114405,0,1727067399,13753.100022399994,156.73944941999798,53192.558055120004
2024-09-23,04:56:41.000,267,11083681,114485,0,1727067400,13753.09328609,156.7183020299999,53192.60696496
2024-09-23,04:56:42.000,267,11083730,114525,0,1727067401,13753.120231329995,156.7042037700012,53192.579016480006
2024-09-23,04:56:43.000,267,11083742,114205,0,1727067402,13753.11349502,156.72535115999926,53192.579016480006
2024-09-23,04:56:44.000,267,11083709,114445,0,1727067403,13753.11349502,156.71125290000055,53192.54408088
2024-09-23,04:56:45.000,267,11083688,114405,0,1727067404,13753.08654977999,156.72535115999926,53192.579016480006
2024-09-23,04:56:46.000,267,11083718,114405,0,1727067405,13753.100022399994,156.7042037700012,53192.579016480006
2024-09-23,04:56:47.000,267,11083728,114325,0,1727067406,13753.06634084999,156.69715464000183,53192.59299072
2024-09-23,04:56:48.000,267,11083720,114405,0,1727067407,13753.11349502,156.71125290000055,53192.558055120004
2024-09-23,04:56:49.000,267,11083690,114205,0,1727067408,13753.12696763999,156.71125290000055,53192.56504224
2024-09-23,04:56:50.000,267,11083656,114405,0,1727067409,13753.120231329995,156.69715464000183,53192.56504224
2024-09-23,04:56:51.000,267,11083731,114365,0,1727067410,13753.10675870999,156.7183020299999,53192.627926320005
2024-09-23,04:56:52.000,267,11083682,114525,0,1727067411,13753.160649189995,156.71125290000055,53192.62093920001
2024-09-23,04:56:53.000,267,11083686,114405,0,1727067412,13753.09328609,156.71125290000055,53192.59997784001
2024-09-23,04:56:54.000,267,11083643,114405,0,1727067413,13753.10675870999,156.69010551000247,53192.59299072
2024-09-23,04:56:55.000,267,11083734,114445,0,1727067414,13753.12696763999,156.69715464000183,53192.5860036
2024-09-23,04:56:56.000,267,11083714,114365,0,1727067415,13753.140440259995,156.6830563800031,53192.61395208
2024-09-23,04:56:57.000,267,11083706,114405,0,1727067416,13753.13370395,156.69010551000247,53192.57202936001
2024-09-23,04:56:58.000,267,11083755,114525,0,1727067417,13753.13370395,156.67600725000375,53192.57202936001
2024-09-23,04:56:59.000,267,11083680,114405,0,1727067418,13753.10675870999,156.6689581200044,53192.59997784001
2024-09-23,04:57:00.000,267,11083731,114525,0,1727067419,13753.10675870999,156.6689581200044,53192.59299072
2024-09-23,04:57:01.000,267,11083731,114525,0,1727067420,13753.04613191999,156.64076159999968,53192.62093920001
2024-09-23,04:57:02.000,267,11083730,114325,0,1727067421,13753.019186679994,156.64781072999904,53192.61395208
2024-09-23,04:57:03.000,267,11083718,114325,0,1727067422,13752.998977749994,156.7183020299999,53192.64190056
2024-09-23,04:57:04.000,267,11083736,114605,0,1727067423,13753.019186679994,156.69715464000183,53192.6558748
2024-09-23,04:57:05.000,267,11083674,114565,0,1727067424,13752.98550512999,156.71125290000055,53192.579016480006
2024-09-23,04:57:06.000,267,11083669,114365,0,1727067425,13752.972032509999,156.6689581200044,53192.59997784001
2024-09-23,04:57:07.000,267,11083701,114205,0,1727067426,13752.911405719999,156.69715464000183,53192.60696496
2024-09-23,04:57:08.000,267,11083650,114405,0,1727067427,13752.918142029994,156.69010551000247,53192.61395208
2024-09-23,04:57:09.000,267,11083688,114365,0,1727067428,13752.918142029994,156.69010551000247,53192.62093920001
2024-09-23,04:57:10.000,267,11083684,114405,0,1727067429,13752.891196789999,156.7183020299999,53192.59299072
2024-09-23,04:57:11.000,267,11083737,114285,0,1727067430,13752.891196789999,156.69715464000183,53192.627926320005
2024-09-23,04:57:12.000,267,11083679,114485,0,1727067431,13752.897933099994,156.69715464000183,53192.64888768001
2024-09-23,04:57:13.000,267,11083725,114565,0,1727067432,13752.857515239994,156.66190898999776,53192.579016480006
2024-09-23,04:57:14.000,267,11083726,114365,0,1727067433,13752.897933099994,156.69715464000183,53192.57202936001
2024-09-23,04:57:15.000,267,11083714,114365,0,1727067434,13752.850778929998,156.69010551000247,53192.59299072
2024-09-23,04:57:16.000,267,11083751,114605,0,1727067435,13752.837306309993,156.67600725000375,53192.64888768001
2024-09-23,04:57:17.000,267,11083667,114365,0,1727067436,13752.864251549989,156.67600725000375,53192.64190056
2024-09-23,04:57:18.000,267,11083711,114445,0,1727067437,13752.857515239994,156.66190898999776,53192.63491344
2024-09-23,04:57:19.000,267,11083774,114365,0,1727067438,13752.891196789999,156.64076159999968,53192.558055120004
2024-09-23,04:57:20.000,267,11083693,114885,0,1727067439,13752.870987859998,156.67600725000375,53192.59997784001
2024-09-23,04:57:21.000,267,11083699,114205,0,1727067440,13752.891196789999,156.6548598599984,53192.59299072
2024-09-23,04:57:22.000,267,11083754,114405,0,1727067441,13752.844042619989,156.66190898999776,53192.59997784001
2024-09-23,04:57:23.000,267,11083680,114725,0,1727067442,13752.810361069998,156.62666334000096,53192.627926320005
2024-09-23,04:57:24.000,267,11083685,114485,0,1727067443,13752.844042619989,156.59141769000416,53192.57202936001
2024-09-23,04:57:25.000,267,11083652,114525,0,1727067444,13752.844042619989,156.5702702999988,53192.55106800001
2024-09-23,04:57:26.000,267,11083653,114405,0,1727067445,13752.864251549989,156.5702702999988,53192.57202936001
2024-09-23,04:57:27.000,267,11083655,114565,0,1727067446,13752.891196789999,156.53502465000201,53192.558055120004
2024-09-23,04:57:28.000,267,11083698,114405,0,1727067447,13752.918142029994,156.50682813000458,53192.54408088
2024-09-23,04:57:29.000,267,11083769,114205,0,1727067448,13752.924878339989,156.54207378000137,53192.579016480006
2024-09-23,04:57:30.000,267,11083701,114605,0,1727067449,13752.945087269989,156.54207378000137,53192.59997784001
2024-09-23,04:57:31.000,267,11083721,114445,0,1727067450,13752.884460479989,156.54912291000073,53192.579016480006
2024-09-23,04:57:32.000,267,11083690,114285,0,1727067451,13752.924878339989,156.5561720400001,53192.579016480006
2024-09-23,04:57:33.000,267,11083685,114325,0,1727067452,13752.931614649999,156.53502465000201,53192.59997784001
2024-09-23,04:57:34.000,267,11083654,114325,0,1727067453,13752.924878339989,156.54912291000073,53192.60696496
2024-09-23,04:57:35.000,267,11083627,114525,0,1727067454,13752.904669409989,156.57731942999817,53192.5860036
2024-09-23,04:57:36.000,267,11083695,114565,0,1727067455,13752.918142029994,156.52797552000266,53192.59299072
2024-09-23,04:57:37.000,267,11083637,114365,0,1727067456,13752.897933099994,156.54207378000137,53192.558055120004
2024-09-23,04:57:38.000,267,11083689,114565,0,1727067457,13752.891196789999,156.54207378000137,53192.5161324
2024-09-23,04:57:39.000,267,11083699,114485,0,1727067458,13752.884460479989,156.57731942999817,53192.48119680001
2024-09-23,04:57:40.000,267,11083718,114725,0,1727067459,13752.918142029994,156.56322116999945,53192.5860036
2024-09-23,04:57:41.000,267,11083691,114045,0,1727067460,13752.938350959994,156.59846682000352,53192.59997784001
2024-09-23,04:57:42.000,267,11083672,114685,0,1727067461,13752.918142029994,156.59846682000352,53192.56504224
2024-09-23,04:57:43.000,267,11083690,114365,0,1727067462,13752.931614649999,156.60551595000288,53192.59997784001
2024-09-23,04:57:44.000,267,11083691,114485,0,1727067463,13752.938350959994,156.59846682000352,53192.579016480006
2024-09-23,04:57:45.000,267,11083659,114445,0,1727067464,13752.897933099994,156.5843685600048,53192.52311952001
2024-09-23,04:57:46.000,267,11083726,114285,0,1727067465,13752.891196789999,156.57731942999817,53192.558055120004
2024-09-23,04:57:47.000,267,11083653,114565,0,1727067466,13752.891196789999,156.59846682000352,53192.56504224
2024-09-23,04:57:48.000,267,11083729,114645,0,1727067467,13752.857515239994,156.56322116999945,53192.52311952001
2024-09-23,04:57:49.000,267,11083650,114445,0,1727067468,13752.877724169994,156.54912291000073,53192.56504224
2024-09-23,04:57:50.000,267,11083683,114405,0,1727067469,13752.870987859998,156.54912291000073,53192.558055120004
2024-09-23,04:57:51.000,267,11083679,114525,0,1727067470,13752.864251549989,156.54912291000073,53192.558055120004
2024-09-23,04:57:52.000,267,11083706,114205,0,1727067471,13752.837306309993,156.54912291000073,53192.579016480006
2024-09-23,04:57:53.000,267,11083747,114405,0,1727067472,13752.837306309993,156.5561720400001,53192.5860036
2024-09-23,04:57:54.000,267,11083731,114405,0,1727067473,13752.837306309993,156.53502465000201,53192.579016480006
2024-09-23,04:57:55.000,267,11083720,114685,0,1727067474,13752.810361069998,156.54207378000137,53192.57202936001
2024-09-23,04:57:56.000,267,11083760,114365,0,1727067475,13752.817097379993,156.53502465000201,53192.59299072
2024-09-23,04:57:57.000,267,11083669,114485,0,1727067476,13752.844042619989,156.54912291000073,53192.64190056
2024-09-23,04:57:58.000,267,11083706,114485,0,1727067477,13752.817097379993,156.5209263900033,53192.59299072
2024-09-23,04:57:59.000,267,11083759,114725,0,1727067478,13752.803624759988,156.51387726000394,53192.56504224
2024-09-23,04:58:00.000,267,11083712,114725,0,1727067479,13752.790152139998,156.51387726000394,53192.57202936001
2024-09-23,04:58:01.000,267,11083698,114205,0,1727067480,13752.783415829988,156.5209263900033,53192.64190056
2024-09-23,04:58:02.000,267,11083688,114445,0,1727067481,13752.810361069998,156.50682813000458,53192.64888768001
2024-09-23,04:58:03.000,267,11083659,114565,0,1727067482,13752.790152139998,156.54207378000137,53192.56504224
2024-09-23,04:58:04.000,267,11083680,114405,0,1727067483,13752.763206899988,156.57731942999817,53192.63491344
2024-09-23,04:58:05.000,267,11083732,114725,0,1727067484,13752.763206899988,156.56322116999945,53192.60696496
2024-09-23,04:58:06.000,267,11083728,114765,0,1727067485,13752.776679519993,156.57731942999817,53192.579016480006
2024-09-23,04:58:07.000,267,11083641,114405,0,1727067486,13752.756470589993,156.59846682000352,53192.579016480006
2024-09-23,04:58:08.000,267,11083723,114445,0,1727067487,13752.776679519993,156.59141769000416,53192.59299072
2024-09-23,04:58:09.000,267,11083685,114365,0,1727067488,13752.763206899988,156.62666334000096,53192.55106800001
2024-09-23,04:58:10.000,267,11083676,114405,0,1727067489,13752.749734279998,156.64076159999968,53192.61395208
2024-09-23,04:58:11.000,267,11083697,114365,0,1727067490,13752.729525349998,156.64781072999904,53192.56504224
2024-09-23,04:58:12.000,267,11083669,114565,0,1727067491,13752.722789039988,156.64076159999968,53192.54408088
2024-09-23,04:58:13.000,267,11083645,114245,0,1727067492,13752.736261659993,156.6689581200044,53192.5860036
2024-09-23,04:58:14.000,267,11083667,114285,0,1727067493,13752.736261659993,156.67600725000375,53192.579016480006
2024-09-23,04:58:15.000,267,11083683,114365,0,1727067494,13752.736261659993,156.64076159999968,53192.530106640006
2024-09-23,04:58:16.000,267,11083726,114565,0,1727067495,13752.729525349998,156.6548598599984,53192.56504224
2024-09-23,04:58:17.000,267,11083689,114525,0,1727067496,13752.709316419998,156.66190898999776,53192.56504224
2024-09-23,04:58:18.000,267,11083682,114405,0,1727067497,13752.729525349998,156.6689581200044,53192.52311952001
2024-09-23,04:58:19.000,267,11083647,114405,0,1727067498,13752.736261659993,156.6548598599984,53192.57202936001
2024-09-23,04:58:20.000,267,11083672,114365,0,1727067499,13752.742997969988,156.64781072999904,53192.579016480006
2024-09-23,04:58:21.000,267,11083684,114565,0,1727067500,13752.716052729993,156.63371247000032,53192.49517104
2024-09-23,04:58:22.000,267,11083638,114525,0,1727067501,13752.702580110003,156.69715464000183,53192.530106640006
2024-09-23,04:58:23.000,267,11083666,114565,0,1727067502,13752.763206899988,156.64781072999904,53192.530106640006
2024-09-23,04:58:24.000,267,11083669,114565,0,1727067503,13752.763206899988,156.69010551000247,53192.47420968
2024-09-23,04:58:25.000,267,11083662,114565,0,1727067504,13752.796888449993,156.6830563800031,53192.56504224
2024-09-23,04:58:26.000,267,11083671,114405,0,1727067505,13752.810361069998,156.67600725000375,53192.59299072
2024-09-23,04:58:27.000,267,11083681,114485,0,1727067506,13752.884460479989,156.69715464000183,53192.558055120004
2024-09-23,04:58:28.000,267,11083669,114565,0,1727067507,13752.857515239994,156.69010551000247,53192.558055120004
2024-09-23,04:58:29.000,267,11083727,114365,0,1727067508,13752.918142029994,156.69010551000247,53192.579016480006
2024-09-23,04:58:30.000,267,11083711,114405,0,1727067509,13752.918142029994,156.7042037700012,53192.558055120004
2024-09-23,04:58:31.000,267,11083722,114445,0,1727067510,13752.972032509999,156.72535115999926,53192.579016480006
2024-09-23,04:58:32.000,267,11083704,114365,0,1727067511,13752.951823579999,156.72535115999926,53192.5860036
2024-09-23,04:58:33.000,267,11083707,114365,0,1727067512,13752.924878339989,156.75354768000398,53192.59997784001
2024-09-23,04:58:34.000,267,11083692,114405,0,1727067513,13752.98550512999,156.7183020299999,53192.627926320005
2024-09-23,04:58:35.000,267,11083689,114525,0,1727067514,13752.992241439999,156.71125290000055,53192.61395208
2024-09-23,04:58:36.000,267,11083679,114245,0,1727067515,13752.931614649999,156.71125290000055,53192.59299072
2024-09-23,04:58:37.000,267,11083709,114445,0,1727067516,13752.972032509999,156.75354768000398,53192.60696496
2024-09-23,04:58:38.000,267,11083706,114485,0,1727067517,13752.938350959994,156.73240028999862,53192.61395208
2024-09-23,04:58:39.000,267,11083737,114725,0,1727067518,13752.938350959994,156.69715464000183,53192.61395208
2024-09-23,04:58:40.000,267,11083692,114445,0,1727067519,13752.924878339989,156.72535115999926,53192.62093920001
2024-09-23,04:58:41.000,267,11083709,114565,0,1727067520,13752.884460479989,156.69010551000247,53192.64190056
2024-09-23,04:58:42.000,267,11083696,114605,0,1727067521,13752.870987859998,156.6830563800031,53192.59299072
2024-09-23,04:58:43.000,267,11083723,114405,0,1727067522,13752.924878339989,156.67600725000375,53192.66286192
2024-09-23,04:58:44.000,267,11083704,114565,0,1727067523,13752.870987859998,156.6548598599984,53192.676836160004
2024-09-23,04:58:45.000,267,11083656,114685,0,1727067524,13752.884460479989,156.6196142100016,53192.63491344
2024-09-23,04:58:46.000,267,11083757,114285,0,1727067525,13752.857515239994,156.62666334000096,53192.71177176
2024-09-23,04:58:47.000,267,11083648,114565,0,1727067526,13752.870987859998,156.60551595000288,53192.66984904001
2024-09-23,04:58:48.000,267,11083717,114725,0,1727067527,13752.877724169994,156.59846682000352,53192.69081040001
2024-09-23,04:58:49.000,267,11083680,114485,0,1727067528,13752.850778929998,156.63371247000032,53192.68382328
2024-09-23,04:58:50.000,267,11083647,114445,0,1727067529,13752.857515239994,156.59846682000352,53192.63491344
2024-09-23,04:58:51.000,267,11083635,114325,0,1727067530,13752.823833689989,156.60551595000288,53192.63491344
2024-09-23,04:58:52.000,267,11083732,114605,0,1727067531,13752.830569999998,156.60551595000288,53192.627926320005
2024-09-23,04:58:53.000,267,11083696,114445,0,1727067532,13752.877724169994,156.60551595000288,53192.61395208
2024-09-23,04:58:54.000,267,11083706,114405,0,1727067533,13752.864251549989,156.57731942999817,53192.676836160004
2024-09-23,04:58:55.000,267,11083701,114485,0,1727067534,13752.864251549989,156.56322116999945,53192.68382328
2024-09-23,04:58:56.000,267,11083678,114405,0,1727067535,13752.877724169994,156.5843685600048,53192.64190056
2024-09-23,04:58:57.000,267,11083647,114325,0,1727067536,13752.924878339989,156.56322116999945,53192.62093920001
2024-09-23,04:58:58.000,267,11083688,114405,0,1727067537,13752.945087269989,156.61256508000224,53192.6558748
2024-09-23,04:58:59.000,267,11083714,114565,0,1727067538,13752.938350959994,156.57731942999817,53192.63491344
2024-09-23,04:59:00.000,267,11083663,114245,0,1727067539,13752.958559889994,156.57731942999817,53192.697797520006
2024-09-23,04:59:01.000,267,11083672,114205,0,1727067540,13752.978768819994,156.56322116999945,53192.71177176
2024-09-23,04:59:02.000,267,11083631,114445,0,1727067541,13752.998977749994,156.60551595000288,53192.697797520006
2024-09-23,04:59:03.000,267,11083692,114605,0,1727067542,13752.998977749994,156.64076159999968,53192.725746000004
2024-09-23,04:59:04.000,267,11083658,114365,0,1727067543,13753.02592298999,156.59846682000352,53192.725746000004
2024-09-23,04:59:05.000,267,11083638,114565,0,1727067544,13752.98550512999,156.5843685600048,53192.64190056
2024-09-23,04:59:06.000,267,11083707,114125,0,1727067545,13753.019186679994,156.5843685600048,53192.68382328
2024-09-23,04:59:07.000,267,11083695,114405,0,1727067546,13752.972032509999,156.59141769000416,53192.66286192
2024-09-23,04:59:08.000,267,11083714,114325,0,1727067547,13752.98550512999,156.5702702999988,53192.697797520006
2024-09-23,04:59:09.000,267,11083699,114205,0,1727067548,13752.978768819994,156.5561720400001,53192.66984904001
2024-09-23,04:59:10.000,267,11083688,114245,0,1727067549,13752.992241439999,156.53502465000201,53192.71177176
2024-09-23,04:59:11.000,267,11083735,114445,0,1727067550,13753.019186679994,156.5561720400001,53192.68382328
2024-09-23,04:59:12.000,267,11083613,114285,0,1727067551,13752.998977749994,156.57731942999817,53192.697797520006
2024-09-23,04:59:13.000,267,11083675,114445,0,1727067552,13752.992241439999,156.54912291000073,53192.69081040001
2024-09-23,04:59:14.000,267,11083645,114485,0,1727067553,13753.059604539994,156.49977899999794,53192.69081040001
2024-09-23,04:59:15.000,267,11083728,114285,0,1727067554,13752.992241439999,156.53502465000201,53192.676836160004
2024-09-23,04:59:16.000,267,11083754,114365,0,1727067555,13752.958559889994,156.54207378000137,53192.676836160004
2024-09-23,04:59:17.000,267,11083731,114405,0,1727067556,13752.951823579999,156.52797552000266,53192.70478464
2024-09-23,04:59:18.000,267,11083704,114485,0,1727067557,13752.992241439999,156.54207378000137,53192.69081040001
2024-09-23,04:59:19.000,267,11083715,114164,0,1727067558,13752.978768819994,156.56322116999945,53192.71875888001
2024-09-23,04:59:20.000,267,11083674,114525,0,1727067559,13752.924878339989,156.54207378000137,53192.66984904001
2024-09-23,04:59:21.000,267,11083730,114445,0,1727067560,13752.931614649999,156.56322116999945,53192.59997784001
2024-09-23,04:59:22.000,267,11083643,114365,0,1727067561,13752.904669409989,156.53502465000201,53192.6558748
2024-09-23,04:59:23.000,267,11083702,114765,0,1727067562,13752.877724169994,156.5561720400001,53192.68382328
2024-09-23,04:59:24.000,267,11083677,114405,0,1727067563,13752.857515239994,156.5702702999988,53192.66286192
2024-09-23,04:59:25.000,267,11083688,114365,0,1727067564,13752.877724169994,156.5702702999988,53192.68382328
2024-09-23,04:59:26.000,267,11083637,114245,0,1727067565,13752.830569999998,156.54207378000137,53192.71875888001
2024-09-23,04:59:27.000,267,11083664,114445,0,1727067566,13752.810361069998,156.5702702999988,53192.71177176
2024-09-23,04:59:28.000,267,11083697,114565,0,1727067567,13752.817097379993,156.54207378000137,53192.6558748
2024-09-23,04:59:29.000,267,11083731,114605,0,1727067568,13752.769943209998,156.53502465000201,53192.63491344
2024-09-23,04:59:30.000,267,11083675,114485,0,1727067569,13752.756470589993,156.57731942999817,53192.63491344
2024-09-23,04:59:31.000,267,11083667,114565,0,1727067570,13752.769943209998,156.56322116999945,53192.66984904001
2024-09-23,04:59:32.000,267,11083636,114365,0,1727067571,13752.756470589993,156.61256508000224,53192.64888768001
2024-09-23,04:59:33.000,267,11083746,114445,0,1727067572,13752.722789039988,156.57731942999817,53192.64190056
2024-09-23,04:59:34.000,267,11083705,114405,0,1727067573,13752.716052729993,156.57731942999817,53192.60696496
2024-09-23,04:59:35.000,267,11083691,114285,0,1727067574,13752.695843799993,156.57731942999817,53192.62093920001
2024-09-23,04:59:36.000,267,11083686,114565,0,1727067575,13752.689107489998,156.5561720400001,53192.64190056
2024-09-23,04:59:37.000,267,11083722,114485,0,1727067576,13752.635217009993,156.54207378000137,53192.66286192
2024-09-23,04:59:38.000,267,11083690,114445,0,1727067577,13752.662162250002,156.5561720400001,53192.63491344
2024-09-23,04:59:39.000,267,11083688,114205,0,1727067578,13752.655425939993,156.57731942999817,53192.60696496
2024-09-23,04:59:40.000,267,11083723,114525,0,1727067579,13752.641953320002,156.57731942999817,53192.66984904001
2024-09-23,04:59:41.000,267,11083734,114045,0,1727067580,13752.662162250002,156.5843685600048,53192.61395208
2024-09-23,04:59:42.000,267,11083662,114285,0,1727067581,13752.608271769997,156.59141769000416,53192.59997784001
2024-09-23,04:59:43.000,267,11083671,114205,0,1727067582,13752.588062839997,156.60551595000288,53192.61395208
2024-09-23,04:59:44.000,267,11083664,114565,0,1727067583,13752.621744390002,156.57731942999817,53192.579016480006
2024-09-23,04:59:45.000,267,11083679,114365,0,1727067584,13752.628480699997,156.59141769000416,53192.62093920001
2024-09-23,04:59:46.000,267,11083701,114485,0,1727067585,13752.641953320002,156.57731942999817,53192.56504224
2024-09-23,04:59:47.000,267,11083689,114765,0,1727067586,13752.608271769997,156.5843685600048,53192.55106800001
2024-09-23,04:59:48.000,267,11083727,114525,0,1727067587,13752.554381289992,156.56322116999945,53192.530106640006
2024-09-23,04:59:49.000,267,11083704,114565,0,1727067588,13752.554381289992,156.5702702999988,53192.54408088
2024-09-23,04:59:50.000,267,11083679,114445,0,1727067589,13752.567853909997,156.57731942999817,53192.509145280004
2024-09-23,04:59:51.000,267,11083611,114445,0,1727067590,13752.493754499992,156.59846682000352,53192.52311952001
2024-09-23,04:59:52.000,267,11083660,114365,0,1727067591,13752.513963429992,156.60551595000288,53192.530106640006
2024-09-23,04:59:53.000,267,11083660,114325,0,1727067592,13752.520699740002,156.59846682000352,53192.48818392
2024-09-23,04:59:54.000,267,11083648,114405,0,1727067593,13752.433127709992,156.6196142100016,53192.55106800001
2024-09-23,04:59:55.000,267,11083648,114565,0,1727067594,13752.446600329997,156.59846682000352,53192.530106640006
2024-09-23,04:59:56.000,267,11083706,114405,0,1727067595,13752.473545569992,156.62666334000096,53192.55106800001
2024-09-23,04:59:57.000,267,11083649,114405,0,1727067596,13752.406182469997,156.63371247000032,53192.53709376
2024-09-23,04:59:58.000,267,11083678,114365,0,1727067597,13752.439864020002,156.61256508000224,53192.57202936001
2024-09-23,04:59:59.000,267,11083727,114125,0,1727067598,13752.392709849992,156.60551595000288,53192.56504224
2024-09-23,05:00:00.000,267,11083738,114125,0,1727067599,13752.365764609996,156.64076159999968,53192.55106800001
2024-09-23,05:00:01.000,267,11083694,113965,0,1727067600,13752.365764609996,156.64076159999968,53192.53709376
2024-09-23,05:00:02.000,267,11083697,114405,0,1727067601,13752.359028300001,156.64781072999904,53192.48119680001
2024-09-23,05:00:03.000,267,11083668,114565,0,1727067602,13752.372500919992,156.6548598599984,53192.55106800001
2024-09-23,05:00:04.000,267,11083698,114405,0,1727067603,13752.392709849992,156.61256508000224,53192.530106640006
2024-09-23,05:00:05.000,267,11083687,114365,0,1727067604,13752.399446160001,156.5843685600048,53192.53709376
2024-09-23,05:00:06.000,267,11083700,114445,0,1727067605,13752.365764609996,156.61256508000224,53192.54408088
2024-09-23,05:00:07.000,267,11083751,114525,0,1727067606,13752.406182469997,156.6196142100016,53192.56504224
2024-09-23,05:00:08.000,267,11083650,114365,0,1727067607,13752.406182469997,156.60551595000288,53192.509145280004
2024-09-23,05:00:09.000,267,11083711,114485,0,1727067608,13752.392709849992,156.6196142100016,53192.530106640006
2024-09-23,05:00:10.000,267,11083672,114445,0,1727067609,13752.406182469997,156.61256508000224,53192.57202936001
2024-09-23,05:00:11.000,267,11083668,114325,0,1727067610,13752.406182469997,156.63371247000032,53192.558055120004
2024-09-23,05:00:12.000,267,11083705,114405,0,1727067611,13752.392709849992,156.6196142100016,53192.579016480006
2024-09-23,05:00:13.000,267,11083691,114164,0,1727067612,13752.372500919992,156.60551595000288,53192.509145280004
2024-09-23,05:00:14.000,267,11083712,114405,0,1727067613,13752.399446160001,156.59141769000416,53192.54408088
2024-09-23,05:00:15.000,267,11083730,114365,0,1727067614,13752.426391399997,156.6196142100016,53192.61395208
2024-09-23,05:00:16.000,267,11083731,114285,0,1727067615,13752.466809259997,156.59141769000416,53192.56504224
2024-09-23,05:00:17.000,267,11083733,114525,0,1727067616,13752.446600329997,156.59846682000352,53192.49517104
2024-09-23,05:00:18.000,267,11083653,114245,0,1727067617,13752.466809259997,156.57731942999817,53192.48119680001
2024-09-23,05:00:19.000,267,11083627,114285,0,1727067618,13752.460072950002,156.59141769000416,53192.50215816001
2024-09-23,05:00:20.000,267,11083702,114365,0,1727067619,13752.473545569992,156.62666334000096,53192.509145280004
2024-09-23,05:00:21.000,267,11083629,114045,0,1727067620,13752.473545569992,156.60551595000288,53192.40433848001
2024-09-23,05:00:22.000,267,11083655,114365,0,1727067621,13752.507227119997,156.5702702999988,53192.47420968
2024-09-23,05:00:23.000,267,11083721,114285,0,1727067622,13752.487018189997,156.5843685600048,53192.48119680001
2024-09-23,05:00:24.000,267,11083680,114405,0,1727067623,13752.419655090001,156.56322116999945,53192.46722256
2024-09-23,05:00:25.000,267,11083665,114325,0,1727067624,13752.487018189997,156.5702702999988,53192.49517104
2024-09-23,05:00:26.000,267,11083682,114245,0,1727067625,13752.453336639992,156.5843685600048,53192.4462612
2024-09-23,05:00:27.000,267,11083624,114325,0,1727067626,13752.493754499992,156.5702702999988,53192.50215816001
2024-09-23,05:00:28.000,267,11083709,114525,0,1727067627,13752.520699740002,156.56322116999945,53192.48818392
2024-09-23,05:00:29.000,267,11083671,114605,0,1727067628,13752.513963429992,156.49977899999794,53192.52311952001
2024-09-23,05:00:30.000,267,11083706,114445,0,1727067629,13752.520699740002,156.49977899999794,53192.5161324
2024-09-23,05:00:31.000,267,11083662,114485,0,1727067630,13752.466809259997,156.49977899999794,53192.49517104
2024-09-23,05:00:32.000,267,11083736,114605,0,1727067631,13752.460072950002,156.54912291000073,53192.46722256
2024-09-23,05:00:33.000,267,11083750,114365,0,1727067632,13752.453336639992,156.53502465000201,53192.46722256
2024-09-23,05:00:34.000,267,11083692,114605,0,1727067633,13752.433127709992,156.5209263900033,53192.52311952001
2024-09-23,05:00:35.000,267,11083713,114485,0,1727067634,13752.473545569992,156.5561720400001,53192.558055120004
2024-09-23,05:00:36.000,267,11083741,114565,0,1727067635,13752.500490810002,156.50682813000458,53192.59299072
2024-09-23,05:00:37.000,267,11083632,114365,0,1727067636,13752.473545569992,156.50682813000458,53192.579016480006
2024-09-23,05:00:38.000,267,11083697,114125,0,1727067637,13752.466809259997,156.49977899999794,53192.55106800001
2024-09-23,05:00:39.000,267,11083654,114285,0,1727067638,13752.433127709992,156.5209263900033,53192.530106640006
2024-09-23,05:00:40.000,267,11083714,114405,0,1727067639,13752.453336639992,156.53502465000201,53192.4462612
2024-09-23,05:00:41.000,267,11083707,114365,0,1727067640,13752.412918779992,156.54912291000073,53192.43228696001
2024-09-23,05:00:42.000,267,11083695,114325,0,1727067641,13752.466809259997,156.52797552000266,53192.40433848001
2024-09-23,05:00:43.000,267,11083725,114285,0,1727067642,13752.433127709992,156.54207378000137,53192.460235440005
2024-09-23,05:00:44.000,267,11083659,114085,0,1727067643,13752.473545569992,156.5209263900033,53192.43228696001
2024-09-23,05:00:45.000,267,11083708,114365,0,1727067644,13752.419655090001,156.49977899999794,53192.50215816001
2024-09-23,05:00:46.000,267,11083708,114164,0,1727067645,13752.406182469997,156.51387726000394,53192.4462612
2024-09-23,05:00:47.000,267,11083666,114685,0,1727067646,13752.372500919992,156.51387726000394,53192.43228696001
2024-09-23,05:00:48.000,267,11083698,114325,0,1727067647,13752.372500919992,156.49977899999794,53192.4462612
2024-09-23,05:00:49.000,267,11083750,114485,0,1727067648,13752.379237230001,156.47863160999987,53192.460235440005
2024-09-23,05:00:50.000,267,11083668,114565,0,1727067649,13752.385973539996,156.49977899999794,53192.47420968
2024-09-23,05:00:51.000,267,11083705,114405,0,1727067650,13752.379237230001,156.4715824800005,53192.4462612
2024-09-23,05:00:52.000,267,11083664,114445,0,1727067651,13752.379237230001,156.46453335000115,53192.49517104
2024-09-23,05:00:53.000,267,11083666,114365,0,1727067652,13752.392709849992,156.42928770000435,53192.48119680001
2024-09-23,05:00:54.000,267,11083640,114725,0,1727067653,13752.332083059991,156.42928770000435,53192.47420968
2024-09-23,05:00:55.000,267,11083694,114405,0,1727067654,13752.359028300001,156.40109117999964,53192.5161324
2024-09-23,05:00:56.000,267,11083683,114445,0,1727067655,13752.365764609996,156.36584553000284,53192.45324832001
2024-09-23,05:00:57.000,267,11083708,114485,0,1727067656,13752.372500919992,156.38699292000092,53192.47420968
2024-09-23,05:00:58.000,267,11083672,114325,0,1727067657,13752.325346749996,156.41518943999836,53192.49517104
2024-09-23,05:00:59.000,267,11083751,114365,0,1727067658,13752.311874129991,156.40109117999964,53192.460235440005
2024-09-23,05:01:00.000,267,11083658,114285,0,1727067659,13752.325346749996,156.42223856999772,53192.50215816001
2024-09-23,05:01:01.000,267,11083686,114085,0,1727067660,13752.338819370001,156.40109117999964,53192.509145280004
2024-09-23,05:01:02.000,267,11083708,114405,0,1727067661,13752.298401510001,156.408140309999,53192.43228696001
2024-09-23,05:01:03.000,267,11083729,114565,0,1727067662,13752.305137819996,156.408140309999,53192.48119680001
2024-09-23,05:01:04.000,267,11083682,114325,0,1727067663,13752.318610440001,156.40109117999964,53192.52311952001
2024-09-23,05:01:05.000,267,11083736,114725,0,1727067664,13752.318610440001,156.4574842200018,53192.48818392
2024-09-23,05:01:06.000,267,11083636,114245,0,1727067665,13752.311874129991,156.45043509000243,53192.47420968
2024-09-23,05:01:07.000,267,11083676,114485,0,1727067666,13752.311874129991,156.42223856999772,53192.4462612
2024-09-23,05:01:08.000,267,11083704,114285,0,1727067667,13752.27819258,156.4715824800005,53192.48818392
2024-09-23,05:01:09.000,267,11083670,114565,0,1727067668,13752.305137819996,156.48568073999922,53192.4462612
2024-09-23,05:01:10.000,267,11083715,114605,0,1727067669,13752.291665199991,156.47863160999987,53192.5161324
2024-09-23,05:01:11.000,267,11083688,114485,0,1727067670,13752.338819370001,156.4574842200018,53192.5161324
2024-09-23,05:01:12.000,267,11083634,114325,0,1727067671,13752.311874129991,156.4574842200018,53192.50215816001
2024-09-23,05:01:13.000,267,11083658,114325,0,1727067672,13752.284928889996,156.46453335000115,53192.5161324
2024-09-23,05:01:14.000,267,11083710,114245,0,1727067673,13752.291665199991,156.45043509000243,53192.48119680001
2024-09-23,05:01:15.000,267,11083685,114725,0,1727067674,13752.271456269991,156.49272986999858,53192.49517104
2024-09-23,05:01:16.000,267,11083760,114525,0,1727067675,13752.284928889996,156.4574842200018,53192.509145280004
2024-09-23,05:01:17.000,267,11083746,114365,0,1727067676,13752.291665199991,156.4715824800005,53192.48818392
2024-09-23,05:01:18.000,267,11083669,114405,0,1727067677,13752.271456269991,156.47863160999987,53192.50215816001
2024-09-23,05:01:19.000,267,11083663,114005,0,1727067678,13752.264719959996,156.4363368300037,53192.509145280004
2024-09-23,05:01:20.000,267,11083661,114405,0,1727067679,13752.251247339991,156.46453335000115,53192.48119680001
2024-09-23,05:01:21.000,267,11083680,114485,0,1727067680,13752.264719959996,156.47863160999987,53192.48818392
2024-09-23,05:01:22.000,267,11083670,114365,0,1727067681,13752.210829479991,156.45043509000243,53192.558055120004
2024-09-23,05:01:23.000,267,11083687,114365,0,1727067682,13752.23777472,156.45043509000243,53192.5161324
2024-09-23,05:01:24.000,267,11083652,114285,0,1727067683,13752.17714793,156.4574842200018,53192.509145280004
2024-09-23,05:01:25.000,267,11083689,114525,0,1727067684,13752.183884239996,156.45043509000243,53192.49517104
2024-09-23,05:01:26.000,267,11083736,114325,0,1727067685,13752.19062054999,156.39404205000028,53192.460235440005
2024-09-23,05:01:27.000,267,11083711,114365,0,1727067686,13752.210829479991,156.42223856999772,53192.5161324
2024-09-23,05:01:28.000,267,11083698,114285,0,1727067687,13752.183884239996,156.4363368300037,53192.53709376
2024-09-23,05:01:29.000,267,11083670,114565,0,1727067688,13752.19062054999,156.44338596000307,53192.50215816001
2024-09-23,05:01:30.000,267,11083685,114325,0,1727067689,13752.15020268999,156.41518943999836,53192.48818392
2024-09-23,05:01:31.000,267,11083651,114365,0,1727067690,13752.163675309996,156.37994379000156,53192.558055120004
2024-09-23,05:01:32.000,267,11083667,114325,0,1727067691,13752.163675309996,156.41518943999836,53192.53709376
2024-09-23,05:01:33.000,267,11083703,114405,0,1727067692,13752.13673007,156.408140309999,53192.48119680001
2024-09-23,05:01:34.000,267,11083675,114205,0,1727067693,13752.17041161999,156.42928770000435,53192.5161324
2024-09-23,05:01:35.000,267,11083655,114405,0,1727067694,13752.15020268999,156.4363368300037,53192.55106800001
2024-09-23,05:01:36.000,267,11083682,113925,0,1727067695,13752.12999375999,156.42928770000435,53192.46722256
2024-09-23,05:01:37.000,267,11083696,114605,0,1727067696,13752.143466379996,156.41518943999836,53192.5161324
2024-09-23,05:01:38.000,267,11083736,114765,0,1727067697,13752.123257449995,156.41518943999836,53192.53709376
2024-09-23,05:01:39.000,267,11083709,114365,0,1727067698,13752.07610328,156.42223856999772,53192.56504224
2024-09-23,05:01:40.000,267,11083692,114565,0,1727067699,13752.04915803999,156.41518943999836,53192.5161324
2024-09-23,05:01:41.000,267,11083695,114245,0,1727067700,13752.04915803999,156.41518943999836,53192.50215816001
2024-09-23,05:01:42.000,267,11083636,114325,0,1727067701,13752.062630659995,156.4363368300037,53192.54408088
2024-09-23,05:01:43.000,267,11083640,114525,0,1727067702,13752.01547649,156.42928770000435,53192.5860036
2024-09-23,05:01:44.000,267,11083638,114245,0,1727067703,13752.002003869995,156.41518943999836,53192.53709376
2024-09-23,05:01:45.000,267,11083723,114445,0,1727067704,13751.981794939995,156.45043509000243,53192.54408088
2024-09-23,05:01:46.000,267,11083732,114365,0,1727067705,13751.98853124999,156.42223856999772,53192.558055120004
2024-09-23,05:01:47.000,267,11083730,114285,0,1727067706,13751.92790445999,156.45043509000243,53192.530106640006
2024-09-23,05:01:48.000,267,11083676,114365,0,1727067707,13751.880750289994,156.42928770000435,53192.509145280004
2024-09-23,05:01:49.000,267,11083757,114365,0,1727067708,13751.90769552999,156.4363368300037,53192.579016480006
2024-09-23,05:01:50.000,267,11083711,114605,0,1727067709,13751.89422291,156.4363368300037,53192.54408088
2024-09-23,05:01:51.000,267,11083647,114445,0,1727067710,13751.86727766999,156.42928770000435,53192.59997784001
2024-09-23,05:01:52.000,267,11083665,114725,0,1727067711,13751.85380505,156.4363368300037,53192.5161324
2024-09-23,05:01:53.000,267,11083707,114485,0,1727067712,13751.860541359994,156.45043509000243,53192.54408088
2024-09-23,05:01:54.000,267,11083718,114445,0,1727067713,13751.83359612,156.44338596000307,53192.509145280004
2024-09-23,05:01:55.000,267,11083726,114565,0,1727067714,13751.84706873999,156.42928770000435,53192.5161324
2024-09-23,05:01:56.000,267,11083634,114405,0,1727067715,13751.820123499994,156.4363368300037,53192.558055120004
2024-09-23,05:01:57.000,267,11083655,114525,0,1727067716,13751.793178259999,156.44338596000307,53192.52311952001
2024-09-23,05:01:58.000,267,11083739,114565,0,1727067717,13751.793178259999,156.44338596000307,53192.509145280004
2024-09-23,05:01:59.000,267,11083663,114525,0,1727067718,13751.80665087999,156.47863160999987,53192.48818392
2024-09-23,05:02:00.000,267,11083655,114365,0,1727067719,13751.80665087999,156.4574842200018,53192.47420968
2024-09-23,05:02:01.000,267,11083737,114365,0,1727067720,13751.82685980999,156.4715824800005,53192.5161324
2024-09-23,05:02:02.000,267,11083658,114325,0,1727067721,13751.793178259999,156.46453335000115,53192.49517104
2024-09-23,05:02:03.000,267,11083675,114565,0,1727067722,13751.85380505,156.46453335000115,53192.53709376
2024-09-23,05:02:04.000,267,11083720,114365,0,1727067723,13751.83359612,156.4715824800005,53192.53709376
2024-09-23,05:02:05.000,267,11083687,114405,0,1727067724,13751.83359612,156.46453335000115,53192.530106640006
2024-09-23,05:02:06.000,267,11083644,114365,0,1727067725,13751.813387189999,156.42928770000435,53192.5161324
2024-09-23,05:02:07.000,267,11083687,114525,0,1727067726,13751.83359612,156.4363368300037,53192.530106640006
2024-09-23,05:02:08.000,267,11083701,114405,0,1727067727,13751.820123499994,156.42223856999772,53192.509145280004
2024-09-23,05:02:09.000,267,11083686,114325,0,1727067728,13751.78644194999,156.42223856999772,53192.5161324
2024-09-23,05:02:10.000,267,11083656,114405,0,1727067729,13751.793178259999,156.42223856999772,53192.530106640006
2024-09-23,05:02:11.000,267,11083644,114365,0,1727067730,13751.82685980999,156.42928770000435,53192.55106800001
2024-09-23,05:02:12.000,267,11083657,114365,0,1727067731,13751.83359612,156.37994379000156,53192.54408088
2024-09-23,05:02:13.000,267,11083659,114325,0,1727067732,13751.779705639994,156.408140309999,53192.530106640006
2024-09-23,05:02:14.000,267,11083700,114405,0,1727067733,13751.759496709994,156.408140309999,53192.55106800001
2024-09-23,05:02:15.000,267,11083683,114325,0,1727067734,13751.779705639994,156.42928770000435,53192.52311952001
2024-09-23,05:02:16.000,267,11083708,114445,0,1727067735,13751.80665087999,156.41518943999836,53192.59299072
2024-09-23,05:02:17.000,267,11083688,114325,0,1727067736,13751.840332429994,156.41518943999836,53192.509145280004
2024-09-23,05:02:18.000,267,11083658,114645,0,1727067737,13751.78644194999,156.38699292000092,53192.52311952001
2024-09-23,05:02:19.000,267,11083644,114485,0,1727067738,13751.80665087999,156.38699292000092,53192.50215816001
2024-09-23,05:02:20.000,267,11083674,114125,0,1727067739,13751.83359612,156.39404205000028,53192.55106800001
2024-09-23,05:02:21.000,267,11083665,114325,0,1727067740,13751.84706873999,156.38699292000092,53192.55106800001
2024-09-23,05:02:22.000,267,11083665,114445,0,1727067741,13751.78644194999,156.39404205000028,53192.46722256
2024-09-23,05:02:23.000,267,11083686,114365,0,1727067742,13751.78644194999,156.408140309999,53192.50215816001
2024-09-23,05:02:24.000,267,11083641,114405,0,1727067743,13751.80665087999,156.39404205000028,53192.558055120004
2024-09-23,05:02:25.000,267,11083761,114365,0,1727067744,13751.83359612,156.38699292000092,53192.5860036
2024-09-23,05:02:26.000,267,11083662,114485,0,1727067745,13751.87401398,156.41518943999836,53192.55106800001
2024-09-23,05:02:27.000,267,11083723,114405,0,1727067746,13751.900959219995,156.41518943999836,53192.55106800001
2024-09-23,05:02:28.000,267,11083694,114285,0,1727067747,13751.90769552999,156.4363368300037,53192.54408088
2024-09-23,05:02:29.000,267,11083689,114405,0,1727067748,13751.89422291,156.45043509000243,53192.5860036
2024-09-23,05:02:30.000,267,11083676,114565,0,1727067749,13751.90769552999,156.4715824800005,53192.509145280004
2024-09-23,05:02:31.000,267,11083654,114525,0,1727067750,13751.900959219995,156.4715824800005,53192.60696496
2024-09-23,05:02:32.000,267,11083725,114325,0,1727067751,13751.941377079995,156.49272986999858,53192.558055120004
2024-09-23,05:02:33.000,267,11083650,114725,0,1727067752,13751.880750289994,156.47863160999987,53192.530106640006
2024-09-23,05:02:34.000,267,11083636,114205,0,1727067753,13751.89422291,156.49272986999858,53192.53709376
2024-09-23,05:02:35.000,267,11083701,114325,0,1727067754,13751.93464077,156.47863160999987,53192.530106640006
2024-09-23,05:02:36.000,267,11083715,114485,0,1727067755,13751.921168149995,156.4715824800005,53192.48818392
2024-09-23,05:02:37.000,267,11083659,114325,0,1727067756,13751.94811338999,156.4715824800005,53192.55106800001
2024-09-23,05:02:38.000,267,11083671,114525,0,1727067757,13751.921168149995,156.48568073999922,53192.53709376
2024-09-23,05:02:39.000,267,11083653,114045,0,1727067758,13751.93464077,156.49977899999794,53192.54408088
2024-09-23,05:02:40.000,267,11083688,114485,0,1727067759,13751.961586009995,156.49977899999794,53192.55106800001
2024-09-23,05:02:41.000,267,11083643,114405,0,1727067760,13751.981794939995,156.47863160999987,53192.530106640006
2024-09-23,05:02:42.000,267,11083667,114525,0,1727067761,13751.93464077,156.50682813000458,53192.53709376
2024-09-23,05:02:43.000,267,11083736,114365,0,1727067762,13751.921168149995,156.50682813000458,53192.558055120004
2024-09-23,05:02:44.000,267,11083709,114405,0,1727067763,13751.88748659999,156.49977899999794,53192.54408088
2024-09-23,05:02:45.000,267,11083640,114605,0,1727067764,13751.92790445999,156.50682813000458,53192.61395208
2024-09-23,05:02:46.000,267,11083698,114164,0,1727067765,13751.92790445999,156.50682813000458,53192.558055120004
2024-09-23,05:02:47.000,267,11083648,114085,0,1727067766,13751.941377079995,156.5209263900033,53192.579016480006
2024-09-23,05:02:48.000,267,11083677,114245,0,1727067767,13751.941377079995,156.54207378000137,53192.5860036
2024-09-23,05:02:49.000,267,11083680,114405,0,1727067768,13751.92790445999,156.51387726000394,53192.60696496
2024-09-23,05:02:50.000,267,11083684,114365,0,1727067769,13751.94811338999,156.5209263900033,53192.61395208
2024-09-23,05:02:51.000,267,11083680,114285,0,1727067770,13751.9548497,156.54912291000073,53192.57202936001
2024-09-23,05:02:52.000,267,11083662,114245,0,1727067771,13751.96832231999,156.5209263900033,53192.62093920001
2024-09-23,05:02:53.000,267,11083729,114045,0,1727067772,13751.9548497,156.5209263900033,53192.59299072
2024-09-23,05:02:54.000,267,11083709,114365,0,1727067773,13752.00874017999,156.48568073999922,53192.61395208
2024-09-23,05:02:55.000,267,11083708,114445,0,1727067774,13751.99526756,156.5209263900033,53192.59997784001
2024-09-23,05:02:56.000,267,11083710,114365,0,1727067775,13752.03568542,156.53502465000201,53192.63491344
2024-09-23,05:02:57.000,267,11083648,114405,0,1727067776,13752.03568542,156.49977899999794,53192.59997784001
2024-09-23,05:02:58.000,267,11083664,114525,0,1727067777,13752.04915803999,156.50682813000458,53192.558055120004
2024-09-23,05:02:59.000,267,11083645,113885,0,1727067778,13752.04915803999,156.4715824800005,53192.64888768001
2024-09-23,05:03:00.000,267,11083692,114205,0,1727067779,13752.03568542,156.4715824800005,53192.62093920001
2024-09-23,05:03:01.000,267,11083674,114365,0,1727067780,13752.09631221,156.45043509000243,53192.627926320005
2024-09-23,05:03:02.000,267,11083682,114565,0,1727067781,13752.06936696999,156.45043509000243,53192.627926320005
2024-09-23,05:03:03.000,267,11083674,114445,0,1727067782,13752.06936696999,156.46453335000115,53192.697797520006
2024-09-23,05:03:04.000,267,11083682,114525,0,1727067783,13752.123257449995,156.4574842200018,53192.66286192
2024-09-23,05:03:05.000,267,11083761,114405,0,1727067784,13752.103048519995,156.4363368300037,53192.63491344
2024-09-23,05:03:06.000,267,11083713,114645,0,1727067785,13752.11652114,156.4363368300037,53192.69081040001
2024-09-23,05:03:07.000,267,11083754,114405,0,1727067786,13752.103048519995,156.46453335000115,53192.697797520006
2024-09-23,05:03:08.000,267,11083670,114445,0,1727067787,13752.143466379996,156.44338596000307,53192.66286192
2024-09-23,05:03:09.000,267,11083676,114445,0,1727067788,13752.13673007,156.4574842200018,53192.6558748
2024-09-23,05:03:10.000,267,11083616,114485,0,1727067789,13752.143466379996,156.44338596000307,53192.725746000004
2024-09-23,05:03:11.000,267,11083715,114365,0,1727067790,13752.17041161999,156.46453335000115,53192.69081040001
2024-09-23,05:03:12.000,267,11083720,114405,0,1727067791,13752.163675309996,156.408140309999,53192.66286192
2024-09-23,05:03:13.000,267,11083655,114125,0,1727067792,13752.21756579,156.42928770000435,53192.66286192
2024-09-23,05:03:14.000,267,11083658,114525,0,1727067793,13752.19735686,156.42928770000435,53192.66984904001
2024-09-23,05:03:15.000,267,11083724,114405,0,1727067794,13752.210829479991,156.44338596000307,53192.697797520006
2024-09-23,05:03:16.000,267,11083740,114085,0,1727067795,13752.251247339991,156.45043509000243,53192.71875888001
2024-09-23,05:03:17.000,267,11083736,114805,0,1727067796,13752.21756579,156.45043509000243,53192.73972024001
2024-09-23,05:03:18.000,267,11083753,114445,0,1727067797,13752.305137819996,156.4574842200018,53192.746707360006
2024-09-23,05:03:19.000,267,11083757,114365,0,1727067798,13752.305137819996,156.48568073999922,53192.75369448
2024-09-23,05:03:20.000,267,11083702,114365,0,1727067799,13752.332083059991,156.4574842200018,53192.697797520006
2024-09-23,05:03:21.000,267,11083694,114445,0,1727067800,13752.305137819996,156.4574842200018,53192.69081040001
2024-09-23,05:03:22.000,267,11083682,114445,0,1727067801,13752.325346749996,156.4574842200018,53192.75369448
2024-09-23,05:03:23.000,267,11083703,114125,0,1727067802,13752.365764609996,156.408140309999,53192.78164296
2024-09-23,05:03:24.000,267,11083685,114405,0,1727067803,13752.379237230001,156.4363368300037,53192.746707360006
2024-09-23,05:03:25.000,267,11083691,114205,0,1727067804,13752.365764609996,156.42223856999772,53192.80260432
2024-09-23,05:03:26.000,267,11083645,114245,0,1727067805,13752.345555679996,156.408140309999,53192.78863008001
2024-09-23,05:03:27.000,267,11083696,114565,0,1727067806,13752.352291989991,156.35879640000348,53192.78863008001
2024-09-23,05:03:28.000,267,11083636,114325,0,1727067807,13752.298401510001,156.40109117999964,53192.81657856001
2024-09-23,05:03:29.000,267,11083655,114164,0,1727067808,13752.338819370001,156.40109117999964,53192.82356568
2024-09-23,05:03:30.000,267,11083664,114605,0,1727067809,13752.284928889996,156.36584553000284,53192.80260432
2024-09-23,05:03:31.000,267,11083703,114405,0,1727067810,13752.291665199991,156.35174727000413,53192.85850128001
2024-09-23,05:03:32.000,267,11083654,114285,0,1727067811,13752.298401510001,156.3235507499994,53192.87247552
2024-09-23,05:03:33.000,267,11083733,114285,0,1727067812,13752.305137819996,156.33059987999877,53192.865488400006
2024-09-23,05:03:34.000,267,11083660,114325,0,1727067813,13752.325346749996,156.33059987999877,53192.85850128001
2024-09-23,05:03:35.000,267,11083704,114725,0,1727067814,13752.311874129991,156.30240336000134,53192.844527040004
2024-09-23,05:03:36.000,267,11083741,114645,0,1727067815,13752.291665199991,156.31650162000005,53192.85151416
2024-09-23,05:03:37.000,267,11083648,114285,0,1727067816,13752.251247339991,156.29535423000198,53192.80959144
2024-09-23,05:03:38.000,267,11083675,114164,0,1727067817,13752.264719959996,156.28830510000262,53192.8305528
2024-09-23,05:03:39.000,267,11083644,114725,0,1727067818,13752.311874129991,156.29535423000198,53192.88644976001
2024-09-23,05:03:40.000,267,11083676,114525,0,1727067819,13752.284928889996,156.2601085799979,53192.80959144
2024-09-23,05:03:41.000,267,11083624,114125,0,1727067820,13752.284928889996,156.29535423000198,53192.87946264
2024-09-23,05:03:42.000,267,11083678,114485,0,1727067821,13752.244511029996,156.29535423000198,53192.87247552
2024-09-23,05:03:43.000,267,11083647,114365,0,1727067822,13752.244511029996,156.2601085799979,53192.87946264
2024-09-23,05:03:44.000,267,11083649,114445,0,1727067823,13752.23777472,156.31650162000005,53192.83753992001
2024-09-23,05:03:45.000,267,11083638,114445,0,1727067824,13752.23777472,156.29535423000198,53192.87247552
2024-09-23,05:03:46.000,267,11083660,114645,0,1727067825,13752.224302099996,156.29535423000198,53192.85151416
2024-09-23,05:03:47.000,267,11083643,114365,0,1727067826,13752.204093169996,156.2460103199992,53192.844527040004
2024-09-23,05:03:48.000,267,11083704,114405,0,1727067827,13752.19735686,156.2601085799979,53192.82356568
2024-09-23,05:03:49.000,267,11083668,114365,0,1727067828,13752.224302099996,156.2460103199992,53192.87247552
2024-09-23,05:03:50.000,267,11083678,114125,0,1727067829,13752.204093169996,156.26715771000454,53192.87247552
2024-09-23,05:03:51.000,267,11083715,114205,0,1727067830,13752.210829479991,156.25305944999855,53192.8305528
2024-09-23,05:03:52.000,267,11083737,114205,0,1727067831,13752.143466379996,156.2742068400039,53192.865488400006
2024-09-23,05:03:53.000,267,11083701,114245,0,1727067832,13752.17714793,156.2601085799979,53192.87946264
2024-09-23,05:03:54.000,267,11083646,114325,0,1727067833,13752.163675309996,156.2601085799979,53192.81657856001
2024-09-23,05:03:55.000,267,11083707,114365,0,1727067834,13752.17041161999,156.2742068400039,53192.83753992001
2024-09-23,05:03:56.000,267,11083650,114565,0,1727067835,13752.17714793,156.23896118999983,53192.900424
2024-09-23,05:03:57.000,267,11083694,114285,0,1727067836,13752.143466379996,156.23896118999983,53192.85151416
2024-09-23,05:03:58.000,267,11083721,114445,0,1727067837,13752.17041161999,156.26715771000454,53192.865488400006
2024-09-23,05:03:59.000,267,11083709,114445,0,1727067838,13752.183884239996,156.23191206000047,53192.87946264
2024-09-23,05:04:00.000,267,11083699,114445,0,1727067839,13752.183884239996,156.23896118999983,53192.83753992001
2024-09-23,05:04:01.000,267,11083704,114405,0,1727067840,13752.204093169996,156.26715771000454,53192.893436880004
2024-09-23,05:04:02.000,267,11083708,114525,0,1727067841,13752.163675309996,156.23896118999983,53192.82356568
2024-09-23,05:04:03.000,267,11083715,114565,0,1727067842,13752.19735686,156.2742068400039,53192.865488400006
2024-09-23,05:04:04.000,267,11083711,114645,0,1727067843,13752.19062054999,156.26715771000454,53192.87247552
2024-09-23,05:04:05.000,267,11083692,114325,0,1727067844,13752.19062054999,156.31650162000005,53192.900424
2024-09-23,05:04:06.000,267,11083713,114405,0,1727067845,13752.204093169996,156.30240336000134,53192.87247552
2024-09-23,05:04:07.000,267,11083703,114205,0,1727067846,13752.19735686,156.3094524900007,53192.87946264
2024-09-23,05:04:08.000,267,11083684,114365,0,1727067847,13752.17714793,156.33764900999813,53192.85151416
2024-09-23,05:04:09.000,267,11083696,114245,0,1727067848,13752.17714793,156.33059987999877,53192.87946264
2024-09-23,05:04:10.000,267,11083697,114125,0,1727067849,13752.210829479991,156.35879640000348,53192.88644976001
2024-09-23,05:04:11.000,267,11083740,114405,0,1727067850,13752.143466379996,156.34469814000477,53192.900424
2024-09-23,05:04:12.000,267,11083663,114485,0,1727067851,13752.163675309996,156.35879640000348,53192.90741112001
2024-09-23,05:04:13.000,267,11083686,114405,0,1727067852,13752.08957589999,156.34469814000477,53192.865488400006
2024-09-23,05:04:14.000,267,11083658,114485,0,1727067853,13752.11652114,156.3094524900007,53192.865488400006
2024-09-23,05:04:15.000,267,11083672,114245,0,1727067854,13752.103048519995,156.35879640000348,53192.88644976001
2024-09-23,05:04:16.000,267,11083699,114485,0,1727067855,13752.143466379996,156.35174727000413,53192.87946264
2024-09-23,05:04:17.000,267,11083622,114245,0,1727067856,13752.143466379996,156.35879640000348,53192.87946264
2024-09-23,05:04:18.000,267,11083678,114245,0,1727067857,13752.123257449995,156.36584553000284,53192.87946264
2024-09-23,05:04:19.000,267,11083735,114485,0,1727067858,13752.12999375999,156.35879640000348,53192.93535960001
2024-09-23,05:04:20.000,267,11083645,114485,0,1727067859,13752.103048519995,156.35879640000348,53192.88644976001
2024-09-23,05:04:21.000,267,11083663,114405,0,1727067860,13752.082839589995,156.33764900999813,53192.94933384
2024-09-23,05:04:22.000,267,11083667,114285,0,1727067861,13752.123257449995,156.33764900999813,53192.93535960001
2024-09-23,05:04:23.000,267,11083711,114445,0,1727067862,13752.103048519995,156.37994379000156,53192.963308080005
2024-09-23,05:04:24.000,267,11083634,114445,0,1727067863,13752.08957589999,156.33764900999813,53192.92837248
2024-09-23,05:04:25.000,267,11083667,114445,0,1727067864,13752.082839589995,156.3728946600022,53192.94933384
2024-09-23,05:04:26.000,267,11083621,114445,0,1727067865,13752.07610328,156.39404205000028,53192.9702952
2024-09-23,05:04:27.000,267,11083631,114405,0,1727067866,13752.07610328,156.36584553000284,53193.01920504
2024-09-23,05:04:28.000,267,11083661,114565,0,1727067867,13752.12999375999,156.40109117999964,53193.01920504
2024-09-23,05:04:29.000,267,11083612,114445,0,1727067868,13752.15020268999,156.4363368300037,53193.02619216001
2024-09-23,05:04:30.000,267,11083670,114445,0,1727067869,13752.183884239996,156.44338596000307,53193.033179280006
2024-09-23,05:04:31.000,267,11083653,114565,0,1727067870,13752.12999375999,156.4574842200018,53192.99824368
2024-09-23,05:04:32.000,267,11083614,114565,0,1727067871,13752.13673007,156.4574842200018,53192.963308080005
2024-09-23,05:04:33.000,267,11083670,114285,0,1727067872,13752.12999375999,156.45043509000243,53192.98426944001
2024-09-23,05:04:34.000,267,11083652,114565,0,1727067873,13752.156939,156.52797552000266,53192.94933384
2024-09-23,05:04:35.000,267,11083630,114245,0,1727067874,13752.13673007,156.51387726000394,53193.01920504
2024-09-23,05:04:36.000,267,11083622,114565,0,1727067875,13752.183884239996,156.5209263900033,53192.98426944001
2024-09-23,05:04:37.000,267,11083635,114645,0,1727067876,13752.12999375999,156.56322116999945,53192.99824368
2024-09-23,05:04:38.000,267,11083628,114565,0,1727067877,13752.12999375999,156.54912291000073,53192.99824368
2024-09-23,05:04:39.000,267,11083630,114565,0,1727067878,13752.143466379996,156.57731942999817,53192.98426944001
2024-09-23,05:04:40.000,267,11083628,114365,0,1727067879,13752.12999375999,156.56322116999945,53192.9702952
2024-09-23,05:04:41.000,267,11083659,114164,0,1727067880,13752.156939,156.53502465000201,53192.9702952
2024-09-23,05:04:42.000,267,11083666,114405,0,1727067881,13752.156939,156.53502465000201,53192.99125656
2024-09-23,05:04:43.000,267,11083635,114405,0,1727067882,13752.12999375999,156.54207378000137,53192.92837248
2024-09-23,05:04:44.000,267,11083669,114485,0,1727067883,13752.15020268999,156.54912291000073,53192.914398240006
2024-09-23,05:04:45.000,267,11083708,114365,0,1727067884,13752.17041161999,156.51387726000394,53192.97728232
2024-09-23,05:04:46.000,267,11083626,114685,0,1727067885,13752.19062054999,156.54912291000073,53192.95632096001
2024-09-23,05:04:47.000,267,11083692,114885,0,1727067886,13752.19062054999,156.51387726000394,53192.99125656
2024-09-23,05:04:48.000,267,11083702,114445,0,1727067887,13752.19735686,156.48568073999922,53192.92138536
2024-09-23,05:04:49.000,267,11083692,114405,0,1727067888,13752.17714793,156.48568073999922,53192.94933384
2024-09-23,05:04:50.000,267,11083687,114605,0,1727067889,13752.19735686,156.50682813000458,53192.963308080005
2024-09-23,05:04:51.000,267,11083684,114365,0,1727067890,13752.19735686,156.4715824800005,53192.93535960001
2024-09-23,05:04:52.000,267,11083614,114725,0,1727067891,13752.23777472,156.4715824800005,53192.99824368
2024-09-23,05:04:53.000,267,11083689,114205,0,1727067892,13752.231038409991,156.46453335000115,53192.97728232
2024-09-23,05:04:54.000,267,11083691,114565,0,1727067893,13752.251247339991,156.41518943999836,53192.99824368
2024-09-23,05:04:55.000,267,11083641,114525,0,1727067894,13752.264719959996,156.42928770000435,53193.012217920004
2024-09-23,05:04:56.000,267,11083682,114565,0,1727067895,13752.284928889996,156.42223856999772,53193.05414064001
2024-09-23,05:04:57.000,267,11083677,114445,0,1727067896,13752.311874129991,156.42928770000435,53192.99824368
2024-09-23,05:04:58.000,267,11083656,114445,0,1727067897,13752.311874129991,156.42223856999772,53193.033179280006
2024-09-23,05:04:59.000,267,11083687,114365,0,1727067898,13752.305137819996,156.44338596000307,53193.05414064001
2024-09-23,05:05:00.000,267,11083720,114685,0,1727067899,13752.332083059991,156.42223856999772,53193.05414064001
2024-09-23,05:05:01.000,267,11083695,114365,0,1727067900,13752.311874129991,156.42223856999772,53193.06811488
2024-09-23,05:05:02.000,267,11083695,114565,0,1727067901,13752.372500919992,156.41518943999836,53193.06811488
2024-09-23,05:05:03.000,267,11083680,114245,0,1727067902,13752.372500919992,156.42223856999772,53192.99824368
2024-09-23,05:05:04.000,267,11083740,114445,0,1727067903,13752.392709849992,156.408140309999,53193.05414064001
2024-09-23,05:05:05.000,267,11083684,114565,0,1727067904,13752.359028300001,156.42223856999772,53193.01920504
2024-09-23,05:05:06.000,267,11083725,114525,0,1727067905,13752.392709849992,156.408140309999,53193.00523080001
2024-09-23,05:05:07.000,267,11083660,114485,0,1727067906,13752.433127709992,156.39404205000028,53193.04715352
2024-09-23,05:05:08.000,267,11083686,114525,0,1727067907,13752.453336639992,156.37994379000156,53193.1100376
2024-09-23,05:05:09.000,267,11083713,114565,0,1727067908,13752.439864020002,156.40109117999964,53193.07510200001
2024-09-23,05:05:10.000,267,11083630,114445,0,1727067909,13752.433127709992,156.41518943999836,53193.11702472
2024-09-23,05:05:11.000,267,11083653,114485,0,1727067910,13752.466809259997,156.3728946600022,53193.04715352
2024-09-23,05:05:12.000,267,11083643,114405,0,1727067911,13752.540908670002,156.38699292000092,53193.082089120006
2024-09-23,05:05:13.000,267,11083636,114485,0,1727067912,13752.513963429992,156.37994379000156,53193.05414064001
2024-09-23,05:05:14.000,267,11083694,114565,0,1727067913,13752.493754499992,156.42223856999772,53193.082089120006
2024-09-23,05:05:15.000,267,11083707,114365,0,1727067914,13752.473545569992,156.36584553000284,53193.130998960005
2024-09-23,05:05:16.000,267,11083650,114245,0,1727067915,13752.520699740002,156.39404205000028,53193.15196032001
2024-09-23,05:05:17.000,267,11083675,114445,0,1727067916,13752.527436049997,156.38699292000092,53193.17292168001
2024-09-23,05:05:18.000,267,11083676,114285,0,1727067917,13752.520699740002,156.41518943999836,53193.1100376
2024-09-23,05:05:19.000,267,11083678,114205,0,1727067918,13752.554381289992,156.41518943999836,53193.12401184001
2024-09-23,05:05:20.000,267,11083606,114325,0,1727067919,13752.513963429992,156.38699292000092,53193.130998960005
2024-09-23,05:05:21.000,267,11083646,114645,0,1727067920,13752.507227119997,156.36584553000284,53193.130998960005
2024-09-23,05:05:22.000,267,11083693,114445,0,1727067921,13752.581326530002,156.37994379000156,53193.20785728
2024-09-23,05:05:23.000,267,11083645,114925,0,1727067922,13752.561117600002,156.37994379000156,53193.1449732
2024-09-23,05:05:24.000,267,11083633,114405,0,1727067923,13752.588062839997,156.3728946600022,53193.11702472
2024-09-23,05:05:25.000,267,11083672,114405,0,1727067924,13752.601535460002,156.33059987999877,53193.1449732
2024-09-23,05:05:26.000,267,11083684,114445,0,1727067925,13752.601535460002,156.36584553000284,53193.17292168001
2024-09-23,05:05:27.000,267,11083720,114485,0,1727067926,13752.594799149992,156.36584553000284,53193.17292168001
2024-09-23,05:05:28.000,267,11083666,114405,0,1727067927,13752.567853909997,156.34469814000477,53193.1100376
2024-09-23,05:05:29.000,267,11083661,114405,0,1727067928,13752.574590219992,156.36584553000284,53193.179908800004
2024-09-23,05:05:30.000,267,11083678,114285,0,1727067929,13752.567853909997,156.3235507499994,53193.16593456
2024-09-23,05:05:31.000,267,11083684,114205,0,1727067930,13752.594799149992,156.36584553000284,53193.179908800004
2024-09-23,05:05:32.000,267,11083649,114365,0,1727067931,13752.540908670002,156.36584553000284,53193.2148444
2024-09-23,05:05:33.000,267,11083675,114285,0,1727067932,13752.554381289992,156.35879640000348,53193.17292168001
2024-09-23,05:05:34.000,267,11083640,114445,0,1727067933,13752.520699740002,156.39404205000028,53193.18689592
2024-09-23,05:05:35.000,267,11083655,114325,0,1727067934,13752.547644979997,156.39404205000028,53193.18689592
2024-09-23,05:05:36.000,267,11083670,114525,0,1727067935,13752.507227119997,156.42223856999772,53193.15196032001
2024-09-23,05:05:37.000,267,11083636,114445,0,1727067936,13752.507227119997,156.41518943999836,53193.19388304001
2024-09-23,05:05:38.000,267,11083644,114725,0,1727067937,13752.507227119997,156.42223856999772,53193.19388304001
2024-09-23,05:05:39.000,267,11083628,114325,0,1727067938,13752.513963429992,156.42928770000435,53193.19388304001
2024-09-23,05:05:40.000,267,11083688,114445,0,1727067939,13752.487018189997,156.40109117999964,53193.18689592
2024-09-23,05:05:41.000,267,11083648,114405,0,1727067940,13752.473545569992,156.42928770000435,53193.179908800004
2024-09-23,05:05:42.000,267,11083658,114405,0,1727067941,13752.466809259997,156.41518943999836,53193.1449732
2024-09-23,05:05:43.000,267,11083664,114405,0,1727067942,13752.520699740002,156.40109117999964,53193.200870160006
2024-09-23,05:05:44.000,267,11083663,114405,0,1727067943,13752.426391399997,156.408140309999,53193.130998960005
2024-09-23,05:05:45.000,267,11083710,114525,0,1727067944,13752.493754499992,156.41518943999836,53193.179908800004
2024-09-23,05:05:46.000,267,11083602,114045,0,1727067945,13752.473545569992,156.42223856999772,53193.11702472
2024-09-23,05:05:47.000,267,11083651,114445,0,1727067946,13752.466809259997,156.37994379000156,53193.18689592
2024-09-23,05:05:48.000,267,11083673,114405,0,1727067947,13752.446600329997,156.41518943999836,53193.09606336
2024-09-23,05:05:49.000,267,11083719,114085,0,1727067948,13752.480281880002,156.40109117999964,53193.1100376
2024-09-23,05:05:50.000,267,11083630,114285,0,1727067949,13752.527436049997,156.39404205000028,53193.1449732
2024-09-23,05:05:51.000,267,11083696,114605,0,1727067950,13752.493754499992,156.408140309999,53193.2148444
2024-09-23,05:05:52.000,267,11083660,114405,0,1727067951,13752.500490810002,156.42223856999772,53193.2148444
2024-09-23,05:05:53.000,267,11083652,114405,0,1727067952,13752.473545569992,156.40109117999964,53193.19388304001
2024-09-23,05:05:54.000,267,11083694,114405,0,1727067953,13752.534172359992,156.42223856999772,53193.15894744
2024-09-23,05:05:55.000,267,11083715,114405,0,1727067954,13752.520699740002,156.41518943999836,53193.130998960005
2024-09-23,05:05:56.000,267,11083632,114445,0,1727067955,13752.581326530002,156.39404205000028,53193.130998960005
2024-09-23,05:05:57.000,267,11083674,114325,0,1727067956,13752.567853909997,156.40109117999964,53193.1449732
2024-09-23,05:05:58.000,267,11083679,114365,0,1727067957,13752.554381289992,156.42223856999772,53193.16593456
2024-09-23,05:05:59.000,267,11083625,114164,0,1727067958,13752.608271769997,156.42928770000435,53193.15894744
2024-09-23,05:06:00.000,267,11083635,114525,0,1727067959,13752.628480699997,156.48568073999922,53193.11702472
2024-09-23,05:06:01.000,267,11083651,114045,0,1727067960,13752.628480699997,156.49272986999858,53193.17292168001
2024-09-23,05:06:02.000,267,11083635,114325,0,1727067961,13752.594799149992,156.51387726000394,53193.15894744
2024-09-23,05:06:03.000,267,11083694,114365,0,1727067962,13752.668898559998,156.50682813000458,53193.16593456
2024-09-23,05:06:04.000,267,11083728,114485,0,1727067963,13752.662162250002,156.46453335000115,53193.19388304001
2024-09-23,05:06:05.000,267,11083650,114525,0,1727067964,13752.621744390002,156.48568073999922,53193.179908800004
2024-09-23,05:06:06.000,267,11083607,114325,0,1727067965,13752.628480699997,156.44338596000307,53193.15196032001
2024-09-23,05:06:07.000,267,11083703,114365,0,1727067966,13752.668898559998,156.46453335000115,53193.19388304001
2024-09-23,05:06:08.000,267,11083677,114525,0,1727067967,13752.668898559998,156.46453335000115,53193.17292168001
2024-09-23,05:06:09.000,267,11083700,114605,0,1727067968,13752.695843799993,156.4715824800005,53193.15894744
2024-09-23,05:06:10.000,267,11083651,114725,0,1727067969,13752.716052729993,156.46453335000115,53193.18689592
2024-09-23,05:06:11.000,267,11083694,114485,0,1727067970,13752.682371180003,156.46453335000115,53193.18689592
2024-09-23,05:06:12.000,267,11083640,114405,0,1727067971,13752.716052729993,156.4363368300037,53193.12401184001
2024-09-23,05:06:13.000,267,11083621,114245,0,1727067972,13752.655425939993,156.45043509000243,53193.16593456
2024-09-23,05:06:14.000,267,11083671,114405,0,1727067973,13752.689107489998,156.42223856999772,53193.200870160006
2024-09-23,05:06:15.000,267,11083614,114245,0,1727067974,13752.655425939993,156.40109117999964,53193.179908800004
2024-09-23,05:06:16.000,267,11083661,114325,0,1727067975,13752.662162250002,156.408140309999,53193.18689592
2024-09-23,05:06:17.000,267,11083643,114285,0,1727067976,13752.668898559998,156.40109117999964,53193.200870160006
2024-09-23,05:06:18.000,267,11083686,114365,0,1727067977,13752.648689629998,156.42928770000435,53193.22183152001
2024-09-23,05:06:19.000,267,11083662,114205,0,1727067978,13752.668898559998,156.41518943999836,53193.2148444
2024-09-23,05:06:20.000,267,11083683,114565,0,1727067979,13752.695843799993,156.3728946600022,53193.26375424
2024-09-23,05:06:21.000,267,11083673,114365,0,1727067980,13752.682371180003,156.37994379000156,53193.24279288001
2024-09-23,05:06:22.000,267,11083694,114405,0,1727067981,13752.689107489998,156.42223856999772,53193.19388304001
2024-09-23,05:06:23.000,267,11083661,114605,0,1727067982,13752.668898559998,156.45043509000243,53193.17292168001
2024-09-23,05:06:24.000,267,11083686,114325,0,1727067983,13752.662162250002,156.45043509000243,53193.2148444
2024-09-23,05:06:25.000,267,11083662,114405,0,1727067984,13752.628480699997,156.5561720400001,53193.10305048001
2024-09-23,05:06:26.000,267,11083624,114485,0,1727067985,13752.581326530002,156.5702702999988,53193.11702472
2024-09-23,05:06:27.000,267,11083681,114405,0,1727067986,13752.561117600002,156.56322116999945,53193.09606336
2024-09-23,05:06:28.000,267,11083652,114285,0,1727067987,13752.534172359992,156.5561720400001,53193.130998960005
2024-09-23,05:06:29.000,267,11083643,114365,0,1727067988,13752.547644979997,156.54912291000073,53193.17292168001
2024-09-23,05:06:30.000,267,11083681,114405,0,1727067989,13752.561117600002,156.54912291000073,53193.09606336
2024-09-23,05:06:31.000,267,11083694,114485,0,1727067990,13752.540908670002,156.52797552000266,53193.11702472
2024-09-23,05:06:32.000,267,11083659,114365,0,1727067991,13752.480281880002,156.51387726000394,53193.1100376
2024-09-23,05:06:33.000,267,11083711,114365,0,1727067992,13752.493754499992,156.53502465000201,53193.12401184001
2024-09-23,05:06:34.000,267,11083726,114565,0,1727067993,13752.500490810002,156.49977899999794,53193.10305048001
2024-09-23,05:06:35.000,267,11083693,114445,0,1727067994,13752.507227119997,156.5209263900033,53193.11702472
2024-09-23,05:06:36.000,267,11083619,114365,0,1727067995,13752.507227119997,156.52797552000266,53193.1100376
2024-09-23,05:06:37.000,267,11083657,114565,0,1727067996,13752.473545569992,156.5209263900033,53193.082089120006
2024-09-23,05:06:38.000,267,11083621,114125,0,1727067997,13752.466809259997,156.49977899999794,53193.07510200001
2024-09-23,05:06:39.000,267,11083682,114405,0,1727067998,13752.433127709992,156.54912291000073,53193.07510200001
2024-09-23,05:06:40.000,267,11083687,114725,0,1727067999,13752.412918779992,156.50682813000458,53193.12401184001
2024-09-23,05:06:41.000,267,11083681,114405,0,1727068000,13752.412918779992,156.51387726000394,53193.10305048001
2024-09-23,05:06:42.000,267,11083668,114565,0,1727068001,13752.365764609996,156.48568073999922,53193.061127760004
2024-09-23,05:06:43.000,267,11083658,114525,0,1727068002,13752.345555679996,156.49272986999858,53193.07510200001
2024-09-23,05:06:44.000,267,11083657,114164,0,1727068003,13752.419655090001,156.47863160999987,53193.05414064001
2024-09-23,05:06:45.000,267,11083664,114285,0,1727068004,13752.433127709992,156.51387726000394,53193.06811488
2024-09-23,05:06:46.000,267,11083687,114365,0,1727068005,13752.412918779992,156.49272986999858,53193.082089120006
2024-09-23,05:06:47.000,267,11083653,114325,0,1727068006,13752.385973539996,156.51387726000394,53193.033179280006
2024-09-23,05:06:48.000,267,11083665,114445,0,1727068007,13752.365764609996,156.50682813000458,53193.06811488
2024-09-23,05:06:49.000,267,11083608,114565,0,1727068008,13752.372500919992,156.46453335000115,53193.05414064001
2024-09-23,05:06:50.000,267,11083650,114485,0,1727068009,13752.379237230001,156.51387726000394,53193.09606336
2024-09-23,05:06:51.000,267,11083628,114525,0,1727068010,13752.419655090001,156.4715824800005,53193.061127760004
2024-09-23,05:06:52.000,267,11083641,114405,0,1727068011,13752.412918779992,156.47863160999987,53193.07510200001
2024-09-23,05:06:53.000,267,11083625,114445,0,1727068012,13752.439864020002,156.48568073999922,53193.061127760004
2024-09-23,05:06:54.000,267,11083696,114325,0,1727068013,13752.419655090001,156.49272986999858,53193.033179280006
2024-09-23,05:06:55.000,267,11083615,114445,0,1727068014,13752.426391399997,156.4715824800005,53193.061127760004
2024-09-23,05:06:56.000,267,11083647,114325,0,1727068015,13752.426391399997,156.48568073999922,53193.082089120006
2024-09-23,05:06:57.000,267,11083664,114405,0,1727068016,13752.426391399997,156.4715824800005,53193.012217920004
2024-09-23,05:06:58.000,267,11083687,114525,0,1727068017,13752.412918779992,156.46453335000115,53193.07510200001
2024-09-23,05:06:59.000,267,11083649,114685,0,1727068018,13752.412918779992,156.49272986999858,53193.06811488
2024-09-23,05:07:00.000,267,11083649,114445,0,1727068019,13752.365764609996,156.46453335000115,53193.02619216001
2024-09-23,05:07:01.000,267,11083632,114365,0,1727068020,13752.365764609996,156.48568073999922,53193.082089120006
2024-09-23,05:07:02.000,267,11083624,114485,0,1727068021,13752.352291989991,156.4715824800005,53193.02619216001
2024-09-23,05:07:03.000,267,11083627,114565,0,1727068022,13752.359028300001,156.48568073999922,53193.0401664
2024-09-23,05:07:04.000,267,11083645,114285,0,1727068023,13752.352291989991,156.49977899999794,53193.061127760004
2024-09-23,05:07:05.000,267,11083680,114645,0,1727068024,13752.332083059991,156.48568073999922,53193.1100376
2024-09-23,05:07:06.000,267,11083676,114405,0,1727068025,13752.365764609996,156.45043509000243,53193.02619216001
2024-09-23,05:07:07.000,267,11083653,114445,0,1727068026,13752.332083059991,156.46453335000115,53193.01920504
2024-09-23,05:07:08.000,267,11083630,114525,0,1727068027,13752.365764609996,156.42928770000435,53193.04715352
2024-09-23,05:07:09.000,267,11083681,114365,0,1727068028,13752.359028300001,156.408140309999,53193.05414064001
2024-09-23,05:07:10.000,267,11083685,114365,0,1727068029,13752.325346749996,156.41518943999836,53193.033179280006
2024-09-23,05:07:11.000,267,11083713,114565,0,1727068030,13752.311874129991,156.42223856999772,53193.06811488
2024-09-23,05:07:12.000,267,11083689,114405,0,1727068031,13752.25798365,156.408140309999,53193.00523080001
2024-09-23,05:07:13.000,267,11083681,114565,0,1727068032,13752.311874129991,156.41518943999836,53193.061127760004
2024-09-23,05:07:14.000,267,11083622,114565,0,1727068033,13752.284928889996,156.42928770000435,53193.061127760004
2024-09-23,05:07:15.000,267,11083664,114365,0,1727068034,13752.305137819996,156.44338596000307,53193.012217920004
2024-09-23,05:07:16.000,267,11083630,114565,0,1727068035,13752.264719959996,156.39404205000028,53193.033179280006
2024-09-23,05:07:17.000,267,11083671,114365,0,1727068036,13752.284928889996,156.39404205000028,53193.033179280006
2024-09-23,05:07:18.000,267,11083647,114285,0,1727068037,13752.271456269991,156.42928770000435,53193.01920504
2024-09-23,05:07:19.000,267,11083642,114405,0,1727068038,13752.298401510001,156.41518943999836,53193.033179280006
2024-09-23,05:07:20.000,267,11083663,114285,0,1727068039,13752.291665199991,156.44338596000307,53193.07510200001
2024-09-23,05:07:21.000,267,11083633,114445,0,1727068040,13752.311874129991,156.44338596000307,53193.04715352
2024-09-23,05:07:22.000,267,11083650,114565,0,1727068041,13752.352291989991,156.45043509000243,53193.082089120006
2024-09-23,05:07:23.000,267,11083669,114365,0,1727068042,13752.305137819996,156.47863160999987,53193.06811488
2024-09-23,05:07:24.000,267,11083625,114325,0,1727068043,13752.311874129991,156.49272986999858,53193.033179280006
2024-09-23,05:07:25.000,267,11083656,114445,0,1727068044,13752.27819258,156.4715824800005,53193.012217920004
2024-09-23,05:07:26.000,267,11083620,114325,0,1727068045,13752.27819258,156.53502465000201,53193.033179280006
2024-09-23,05:07:27.000,267,11083634,114565,0,1727068046,13752.23777472,156.53502465000201,53193.06811488
2024-09-23,05:07:28.000,267,11083629,114525,0,1727068047,13752.224302099996,156.5561720400001,53193.00523080001
2024-09-23,05:07:29.000,267,11083729,114525,0,1727068048,13752.224302099996,156.54912291000073,53193.02619216001
2024-09-23,05:07:30.000,267,11083658,114365,0,1727068049,13752.231038409991,156.56322116999945,53193.02619216001
2024-09-23,05:07:31.000,267,11083607,114365,0,1727068050,13752.21756579,156.57731942999817,53193.04715352
2024-09-23,05:07:32.000,267,11083615,114565,0,1727068051,13752.224302099996,156.59846682000352,53193.05414064001
2024-09-23,05:07:33.000,267,11083638,114605,0,1727068052,13752.251247339991,156.54912291000073,53193.06811488
2024-09-23,05:07:34.000,267,11083632,114525,0,1727068053,13752.19062054999,156.57731942999817,53193.012217920004
2024-09-23,05:07:35.000,267,11083630,114205,0,1727068054,13752.19062054999,156.59141769000416,53193.02619216001
2024-09-23,05:07:36.000,267,11083636,114365,0,1727068055,13752.17714793,156.5843685600048,53193.033179280006
2024-09-23,05:07:37.000,267,11083673,114285,0,1727068056,13752.17041161999,156.59141769000416,53192.99125656
2024-09-23,05:07:38.000,267,11083607,114485,0,1727068057,13752.17041161999,156.57731942999817,53192.99125656
2024-09-23,05:07:39.000,267,11083660,114405,0,1727068058,13752.17041161999,156.59846682000352,53193.04715352
2024-09-23,05:07:40.000,267,11083648,114405,0,1727068059,13752.19062054999,156.5702702999988,53192.99125656
2024-09-23,05:07:41.000,267,11083731,114525,0,1727068060,13752.163675309996,156.59141769000416,53193.012217920004
2024-09-23,05:07:42.000,267,11083710,114565,0,1727068061,13752.210829479991,156.5702702999988,53193.06811488
2024-09-23,05:07:43.000,267,11083699,114205,0,1727068062,13752.21756579,156.5843685600048,53193.00523080001
2024-09-23,05:07:44.000,267,11083686,114285,0,1727068063,13752.19735686,156.56322116999945,53193.06811488
2024-09-23,05:07:45.000,267,11083706,114485,0,1727068064,13752.163675309996,156.56322116999945,53193.082089120006
2024-09-23,05:07:46.000,267,11083695,114645,0,1727068065,13752.17041161999,156.53502465000201,53193.06811488
2024-09-23,05:07:47.000,267,11083696,114725,0,1727068066,13752.204093169996,156.54912291000073,53193.04715352
2024-09-23,05:07:48.000,267,11083682,114365,0,1727068067,13752.224302099996,156.5702702999988,53193.1100376
2024-09-23,05:07:49.000,267,11083714,114325,0,1727068068,13752.21756579,156.57731942999817,53193.10305048001
2024-09-23,05:07:50.000,267,11083654,114405,0,1727068069,13752.204093169996,156.5843685600048,53193.082089120006
2024-09-23,05:07:51.000,267,11083665,114885,0,1727068070,13752.210829479991,156.59846682000352,53193.0401664
2024-09-23,05:07:52.000,267,11083678,114405,0,1727068071,13752.25798365,156.5843685600048,53192.99125656
2024-09-23,05:07:53.000,267,11083707,114405,0,1727068072,13752.21756579,156.5561720400001,53193.02619216001
2024-09-23,05:07:54.000,267,11083701,114325,0,1727068073,13752.210829479991,156.5561720400001,53193.00523080001
2024-09-23,05:07:55.000,267,11083703,114325,0,1727068074,13752.19735686,156.5561720400001,53193.033179280006
2024-09-23,05:07:56.000,267,11083711,114325,0,1727068075,13752.264719959996,156.53502465000201,53193.033179280006
2024-09-23,05:07:57.000,267,11083692,114565,0,1727068076,13752.25798365,156.54207378000137,53193.082089120006
2024-09-23,05:07:58.000,267,11083684,114325,0,1727068077,13752.27819258,156.52797552000266,53193.012217920004
2024-09-23,05:07:59.000,267,11083673,114365,0,1727068078,13752.23777472,156.5561720400001,53193.012217920004
2024-09-23,05:08:00.000,267,11083686,114245,0,1727068079,13752.251247339991,156.54207378000137,53193.05414064001
2024-09-23,05:08:01.000,267,11083713,114445,0,1727068080,13752.23777472,156.53502465000201,53193.033179280006
2024-09-23,05:08:02.000,267,11083638,114325,0,1727068081,13752.251247339991,156.56322116999945,53193.08907624
2024-09-23,05:08:03.000,267,11083706,114245,0,1727068082,13752.23777472,156.54912291000073,53193.00523080001
2024-09-23,05:08:04.000,267,11083682,114245,0,1727068083,13752.224302099996,156.54912291000073,53193.033179280006
2024-09-23,05:08:05.000,267,11083646,114485,0,1727068084,13752.224302099996,156.53502465000201,53192.9702952
2024-09-23,05:08:06.000,267,11083735,114565,0,1727068085,13752.210829479991,156.53502465000201,53192.99125656
2024-09-23,05:08:07.000,267,11083698,114365,0,1727068086,13752.21756579,156.53502465000201,53192.95632096001
2024-09-23,05:08:08.000,267,11083715,114365,0,1727068087,13752.183884239996,156.5561720400001,53192.99824368
2024-09-23,05:08:09.000,267,11083674,114405,0,1727068088,13752.19735686,156.54207378000137,53192.97728232
2024-09-23,05:08:10.000,267,11083669,114245,0,1727068089,13752.19062054999,156.5702702999988,53193.02619216001
2024-09-23,05:08:11.000,267,11083659,114445,0,1727068090,13752.19062054999,156.5843685600048,53192.99824368
2024-09-23,05:08:12.000,267,11083629,114485,0,1727068091,13752.19062054999,156.54912291000073,53192.97728232
2024-09-23,05:08:13.000,267,11083657,114205,0,1727068092,13752.15020268999,156.57731942999817,53192.95632096001
2024-09-23,05:08:14.000,267,11083699,114445,0,1727068093,13752.163675309996,156.59846682000352,53192.9702952
2024-09-23,05:08:15.000,267,11083690,114405,0,1727068094,13752.183884239996,156.56322116999945,53192.97728232
2024-09-23,05:08:16.000,267,11083644,114205,0,1727068095,13752.204093169996,156.59141769000416,53192.94234672
2024-09-23,05:08:17.000,267,11083677,114445,0,1727068096,13752.163675309996,156.57731942999817,53193.06811488
2024-09-23,05:08:18.000,267,11083701,114285,0,1727068097,13752.19062054999,156.5702702999988,53193.0401664
2024-09-23,05:08:19.000,267,11083667,114245,0,1727068098,13752.17041161999,156.5843685600048,53193.01920504
2024-09-23,05:08:20.000,267,11083657,114365,0,1727068099,13752.231038409991,156.5702702999988,53193.06811488
2024-09-23,05:08:21.000,267,11083674,114325,0,1727068100,13752.224302099996,156.57731942999817,53193.0401664
2024-09-23,05:08:22.000,267,11083601,114285,0,1727068101,13752.19062054999,156.5561720400001,53193.012217920004
2024-09-23,05:08:23.000,267,11083672,114405,0,1727068102,13752.21756579,156.51387726000394,53193.061127760004
2024-09-23,05:08:24.000,267,11083676,114445,0,1727068103,13752.21756579,156.5209263900033,53193.05414064001
2024-09-23,05:08:25.000,267,11083660,114405,0,1727068104,13752.183884239996,156.51387726000394,53193.04715352
2024-09-23,05:08:26.000,267,11083702,114405,0,1727068105,13752.19735686,156.50682813000458,53193.04715352
2024-09-23,05:08:27.000,267,11083664,114525,0,1727068106,13752.210829479991,156.5209263900033,53193.01920504
2024-09-23,05:08:28.000,267,11083676,114445,0,1727068107,13752.210829479991,156.46453335000115,53192.99824368
2024-09-23,05:08:29.000,267,11083674,114405,0,1727068108,13752.210829479991,156.47863160999987,53193.033179280006
2024-09-23,05:08:30.000,267,11083691,114405,0,1727068109,13752.224302099996,156.47863160999987,53193.061127760004
2024-09-23,05:08:31.000,267,11083667,114445,0,1727068110,13752.17714793,156.45043509000243,53193.06811488
2024-09-23,05:08:32.000,267,11083719,114245,0,1727068111,13752.23777472,156.48568073999922,53193.00523080001
2024-09-23,05:08:33.000,267,11083692,114525,0,1727068112,13752.23777472,156.50682813000458,53193.06811488
2024-09-23,05:08:34.000,267,11083713,114405,0,1727068113,13752.244511029996,156.5209263900033,53193.06811488
2024-09-23,05:08:35.000,267,11083687,114445,0,1727068114,13752.231038409991,156.54207378000137,53193.08907624
2024-09-23,05:08:36.000,267,11083728,114685,0,1727068115,13752.224302099996,156.5209263900033,53193.033179280006
2024-09-23,05:08:37.000,267,11083675,114565,0,1727068116,13752.264719959996,156.49977899999794,53193.02619216001
2024-09-23,05:08:38.000,267,11083683,114285,0,1727068117,13752.251247339991,156.51387726000394,53193.061127760004
2024-09-23,05:08:39.000,267,11083702,114525,0,1727068118,13752.21756579,156.53502465000201,53193.05414064001
2024-09-23,05:08:40.000,267,11083695,114245,0,1727068119,13752.25798365,156.56322116999945,53193.05414064001
2024-09-23,05:08:41.000,267,11083718,114405,0,1727068120,13752.224302099996,156.54912291000073,53193.04715352
2024-09-23,05:08:42.000,267,11083666,114285,0,1727068121,13752.21756579,156.52797552000266,53193.06811488
2024-09-23,05:08:43.000,267,11083687,114485,0,1727068122,13752.204093169996,156.5702702999988,53193.05414064001
2024-09-23,05:08:44.000,267,11083705,114365,0,1727068123,13752.25798365,156.54912291000073,53193.01920504
2024-09-23,05:08:45.000,267,11083685,113965,0,1727068124,13752.204093169996,156.5843685600048,53193.012217920004
2024-09-23,05:08:46.000,267,11083711,114485,0,1727068125,13752.19062054999,156.59846682000352,53193.061127760004
2024-09-23,05:08:47.000,267,11083691,114365,0,1727068126,13752.19735686,156.61256508000224,53193.08907624
2024-09-23,05:08:48.000,267,11083736,114325,0,1727068127,13752.183884239996,156.59141769000416,53193.04715352
2024-09-23,05:08:49.000,267,11083740,114445,0,1727068128,13752.17041161999,156.56322116999945,53193.05414064001
2024-09-23,05:08:50.000,267,11083713,114485,0,1727068129,13752.103048519995,156.56322116999945,53193.012217920004
2024-09-23,05:08:51.000,267,11083686,114405,0,1727068130,13752.11652114,156.52797552000266,53193.05414064001
2024-09-23,05:08:52.000,267,11083642,114445,0,1727068131,13752.123257449995,156.52797552000266,53193.02619216001
2024-09-23,05:08:53.000,267,11083699,114325,0,1727068132,13752.143466379996,156.53502465000201,53193.09606336
2024-09-23,05:08:54.000,267,11083707,114525,0,1727068133,13752.163675309996,156.5209263900033,53193.082089120006
2024-09-23,05:08:55.000,267,11083647,114525,0,1727068134,13752.11652114,156.5209263900033,53193.07510200001
2024-09-23,05:08:56.000,267,11083706,114405,0,1727068135,13752.09631221,156.54207378000137,53193.11702472
2024-09-23,05:08:57.000,267,11083718,114285,0,1727068136,13752.11652114,156.5843685600048,53193.082089120006
2024-09-23,05:08:58.000,267,11083653,114405,0,1727068137,13752.082839589995,156.5843685600048,53193.06811488
2024-09-23,05:08:59.000,267,11083700,114285,0,1727068138,13752.062630659995,156.59141769000416,53193.1100376
2024-09-23,05:09:00.000,267,11083641,114365,0,1727068139,13752.06936696999,156.59846682000352,53193.09606336
2024-09-23,05:09:01.000,267,11083665,114485,0,1727068140,13752.002003869995,156.64076159999968,53193.10305048001
2024-09-23,05:09:02.000,267,11083665,114005,0,1727068141,13752.022212799995,156.59846682000352,53193.08907624
2024-09-23,05:09:03.000,267,11083653,114565,0,1727068142,13752.03568542,156.60551595000288,53193.09606336
2024-09-23,05:09:04.000,267,11083705,114085,0,1727068143,13752.062630659995,156.50682813000458,53193.12401184001
2024-09-23,05:09:05.000,267,11083694,114405,0,1727068144,13752.02894910999,156.52797552000266,53193.1100376
2024-09-23,05:09:06.000,267,11083683,114205,0,1727068145,13752.03568542,156.54207378000137,53193.179908800004
2024-09-23,05:09:07.000,267,11083657,114325,0,1727068146,13752.022212799995,156.53502465000201,53193.12401184001
2024-09-23,05:09:08.000,267,11083677,114365,0,1727068147,13752.002003869995,156.52797552000266,53193.1449732
2024-09-23,05:09:09.000,267,11083699,114285,0,1727068148,13751.98853124999,156.52797552000266,53193.16593456
2024-09-23,05:09:10.000,267,11083658,114245,0,1727068149,13751.99526756,156.57731942999817,53193.15894744
2024-09-23,05:09:11.000,267,11083678,114565,0,1727068150,13752.01547649,156.57731942999817,53193.1449732
2024-09-23,05:09:12.000,267,11083647,114085,0,1727068151,13751.97505863,156.59141769000416,53193.179908800004
2024-09-23,05:09:13.000,267,11083656,114405,0,1727068152,13752.01547649,156.5702702999988,53193.15894744
2024-09-23,05:09:14.000,267,11083653,114365,0,1727068153,13752.00874017999,156.57731942999817,53193.1449732
2024-09-23,05:09:15.000,267,11083626,114445,0,1727068154,13751.981794939995,156.59141769000416,53193.130998960005
2024-09-23,05:09:16.000,267,11083620,114405,0,1727068155,13751.961586009995,156.57731942999817,53193.1449732
2024-09-23,05:09:17.000,267,11083713,114285,0,1727068156,13751.97505863,156.5561720400001,53193.1449732
2024-09-23,05:09:18.000,267,11083654,114485,0,1727068157,13751.91443184,156.5843685600048,53193.130998960005
2024-09-23,05:09:19.000,267,11083658,114445,0,1727068158,13751.90769552999,156.54207378000137,53193.130998960005
2024-09-23,05:09:20.000,267,11083606,114405,0,1727068159,13751.921168149995,156.54207378000137,53193.09606336
2024-09-23,05:09:21.000,267,11083664,114525,0,1727068160,13751.90769552999,156.57731942999817,53193.15894744
2024-09-23,05:09:22.000,267,11083677,114765,0,1727068161,13751.93464077,156.57731942999817,53193.16593456
2024-09-23,05:09:23.000,267,11083747,114365,0,1727068162,13751.900959219995,156.53502465000201,53193.10305048001
2024-09-23,05:09:24.000,267,11083724,114485,0,1727068163,13751.921168149995,156.5843685600048,53193.16593456
2024-09-23,05:09:25.000,267,11083633,114645,0,1727068164,13751.921168149995,156.54912291000073,53193.13798608
2024-09-23,05:09:26.000,267,11083695,114365,0,1727068165,13751.941377079995,156.54912291000073,53193.12401184001
2024-09-23,05:09:27.000,267,11083709,114365,0,1727068166,13751.93464077,156.56322116999945,53193.082089120006
2024-09-23,05:09:28.000,267,11083745,114365,0,1727068167,13751.99526756,156.54912291000073,53193.15894744
2024-09-23,05:09:29.000,267,11083718,114405,0,1727068168,13751.96832231999,156.51387726000394,53193.15196032001
2024-09-23,05:09:30.000,267,11083649,114485,0,1727068169,13751.99526756,156.53502465000201,53193.1449732
2024-09-23,05:09:31.000,267,11083695,114485,0,1727068170,13752.00874017999,156.54207378000137,53193.15196032001
2024-09-23,05:09:32.000,267,11083667,114205,0,1727068171,13752.00874017999,156.5561720400001,53193.17292168001
2024-09-23,05:09:33.000,267,11083708,114405,0,1727068172,13752.022212799995,156.56322116999945,53193.130998960005
2024-09-23,05:09:34.000,267,11083689,114485,0,1727068173,13751.981794939995,156.56322116999945,53193.15196032001
2024-09-23,05:09:35.000,267,11083702,114565,0,1727068174,13751.99526756,156.56322116999945,53193.11702472
2024-09-23,05:09:36.000,267,11083695,114485,0,1727068175,13752.02894910999,156.5561720400001,53193.13798608
2024-09-23,05:09:37.000,267,11083744,114205,0,1727068176,13752.03568542,156.56322116999945,53193.082089120006
2024-09-23,05:09:38.000,267,11083727,114565,0,1727068177,13752.00874017999,156.56322116999945,53193.12401184001
2024-09-23,05:09:39.000,267,11083700,114365,0,1727068178,13752.02894910999,156.54912291000073,53193.17292168001
2024-09-23,05:09:40.000,267,11083708,114365,0,1727068179,13752.00874017999,156.5843685600048,53193.12401184001
2024-09-23,05:09:41.000,267,11083695,114405,0,1727068180,13751.97505863,156.5843685600048,53193.1449732
2024-09-23,05:09:42.000,267,11083705,114525,0,1727068181,13751.98853124999,156.5843685600048,53193.13798608
2024-09-23,05:09:43.000,267,11083711,114125,0,1727068182,13751.96832231999,156.5843685600048,53193.130998960005
2024-09-23,05:09:44.000,267,11083715,114365,0,1727068183,13751.961586009995,156.59141769000416,53193.1100376
2024-09-23,05:09:45.000,267,11083724,114365,0,1727068184,13751.93464077,156.56322116999945,53193.1100376
2024-09-23,05:09:46.000,267,11083669,114164,0,1727068185,13751.87401398,156.5843685600048,53193.06811488
2024-09-23,05:09:47.000,267,11083728,114565,0,1727068186,13751.89422291,156.61256508000224,53193.09606336
2024-09-23,05:09:48.000,267,11083689,114805,0,1727068187,13751.94811338999,156.60551595000288,53193.13798608
2024-09-23,05:09:49.000,267,11083684,114805,0,1727068188,13751.91443184,156.5561720400001,53193.09606336
2024-09-23,05:09:50.000,267,11083717,114365,0,1727068189,13751.92790445999,156.61256508000224,53193.130998960005
2024-09-23,05:09:51.000,267,11083663,114045,0,1727068190,13751.900959219995,156.57731942999817,53193.11702472
2024-09-23,05:09:52.000,267,11083724,114565,0,1727068191,13751.900959219995,156.59141769000416,53193.16593456
2024-09-23,05:09:53.000,267,11083673,114164,0,1727068192,13751.91443184,156.60551595000288,53193.15894744
2024-09-23,05:09:54.000,267,11083678,114245,0,1727068193,13751.93464077,156.63371247000032,53193.16593456
2024-09-23,05:09:55.000,267,11083684,114325,0,1727068194,13751.94811338999,156.62666334000096,53193.19388304001
2024-09-23,05:09:56.000,267,11083710,114085,0,1727068195,13751.94811338999,156.63371247000032,53193.17292168001
2024-09-23,05:09:57.000,267,11083757,114365,0,1727068196,13751.90769552999,156.64076159999968,53193.17292168001
2024-09-23,05:09:58.000,267,11083711,114405,0,1727068197,13751.90769552999,156.63371247000032,53193.17292168001
2024-09-23,05:09:59.000,267,11083690,114525,0,1727068198,13751.9548497,156.6689581200044,53193.19388304001
2024-09-23,05:10:00.000,267,11083750,114205,0,1727068199,13751.9548497,156.6689581200044,53193.15196032001
2024-09-23,05:10:01.000,267,11083679,114805,0,1727068200,13751.94811338999,156.6548598599984,53193.15196032001
2024-09-23,05:10:02.000,267,11083669,114205,0,1727068201,13751.88748659999,156.67600725000375,53193.130998960005
2024-09-23,05:10:03.000,267,11083664,114445,0,1727068202,13751.93464077,156.6689581200044,53193.1449732
2024-09-23,05:10:04.000,267,11083672,114485,0,1727068203,13751.92790445999,156.69010551000247,53193.130998960005
2024-09-23,05:10:05.000,267,11083644,114485,0,1727068204,13751.91443184,156.6830563800031,53193.09606336
2024-09-23,05:10:06.000,267,11083677,114645,0,1727068205,13751.88748659999,156.66190898999776,53193.130998960005
2024-09-23,05:10:07.000,267,11083667,114325,0,1727068206,13751.900959219995,156.71125290000055,53193.12401184001
2024-09-23,05:10:08.000,267,11083658,114245,0,1727068207,13751.941377079995,156.69715464000183,53193.13798608
2024-09-23,05:10:09.000,267,11083667,114365,0,1727068208,13751.900959219995,156.69010551000247,53193.130998960005
2024-09-23,05:10:10.000,267,11083673,114245,0,1727068209,13751.91443184,156.73944941999798,53193.179908800004
2024-09-23,05:10:11.000,267,11083662,114685,0,1727068210,13751.900959219995,156.72535115999926,53193.1449732
2024-09-23,05:10:12.000,267,11083693,114285,0,1727068211,13751.921168149995,156.6830563800031,53193.18689592
2024-09-23,05:10:13.000,267,11083690,114645,0,1727068212,13751.88748659999,156.6830563800031,53193.179908800004
2024-09-23,05:10:14.000,267,11083701,114365,0,1727068213,13751.900959219995,156.69715464000183,53193.15196032001
2024-09-23,05:10:15.000,267,11083679,114485,0,1727068214,13751.87401398,156.7042037700012,53193.16593456
2024-09-23,05:10:16.000,267,11083729,114164,0,1727068215,13751.87401398,156.69010551000247,53193.13798608
2024-09-23,05:10:17.000,267,11083674,114285,0,1727068216,13751.860541359994,156.71125290000055,53193.15894744
2024-09-23,05:10:18.000,267,11083636,114445,0,1727068217,13751.860541359994,156.71125290000055,53193.11702472
2024-09-23,05:10:19.000,267,11083727,114485,0,1727068218,13751.88748659999,156.6689581200044,53193.11702472
2024-09-23,05:10:20.000,267,11083653,114325,0,1727068219,13751.860541359994,156.69010551000247,53193.11702472
2024-09-23,05:10:21.000,267,11083668,114645,0,1727068220,13751.86727766999,156.7183020299999,53193.130998960005
2024-09-23,05:10:22.000,267,11083666,114365,0,1727068221,13751.840332429994,156.7183020299999,53193.15894744
2024-09-23,05:10:23.000,267,11083695,114485,0,1727068222,13751.86727766999,156.72535115999926,53193.11702472
2024-09-23,05:10:24.000,267,11083692,114405,0,1727068223,13751.860541359994,156.6830563800031,53193.130998960005
2024-09-23,05:10:25.000,267,11083730,114565,0,1727068224,13751.86727766999,156.7042037700012,53193.082089120006
2024-09-23,05:10:26.000,267,11083747,114365,0,1727068225,13751.880750289994,156.69010551000247,53193.1449732
2024-09-23,05:10:27.000,267,11083701,114565,0,1727068226,13751.860541359994,156.71125290000055,53193.130998960005
2024-09-23,05:10:28.000,267,11083716,114405,0,1727068227,13751.87401398,156.67600725000375,53193.18689592
2024-09-23,05:10:29.000,267,11083727,114405,0,1727068228,13751.89422291,156.72535115999926,53193.11702472
2024-09-23,05:10:30.000,267,11083714,114325,0,1727068229,13751.860541359994,156.7042037700012,53193.16593456
2024-09-23,05:10:31.000,267,11083714,114445,0,1727068230,13751.90769552999,156.69010551000247,53193.13798608
2024-09-23,05:10:32.000,267,11083692,114365,0,1727068231,13751.900959219995,156.7183020299999,53193.082089120006
2024-09-23,05:10:33.000,267,11083628,114445,0,1727068232,13751.88748659999,156.72535115999926,53193.1449732
2024-09-23,05:10:34.000,267,11083708,114325,0,1727068233,13751.86727766999,156.73944941999798,53193.11702472
2024-09-23,05:10:35.000,267,11083669,114365,0,1727068234,13751.87401398,156.74649855000462,53193.13798608
2024-09-23,05:10:36.000,267,11083678,114405,0,1727068235,13751.860541359994,156.73240028999862,53193.16593456
2024-09-23,05:10:37.000,267,11083712,114245,0,1727068236,13751.88748659999,156.73240028999862,53193.13798608
2024-09-23,05:10:38.000,267,11083670,114525,0,1727068237,13751.880750289994,156.73944941999798,53193.17292168001
2024-09-23,05:10:39.000,267,11083648,114405,0,1727068238,13751.880750289994,156.75354768000398,53193.19388304001
2024-09-23,05:10:40.000,267,11083714,114725,0,1727068239,13751.91443184,156.74649855000462,53193.228818640004
2024-09-23,05:10:41.000,267,11083677,114365,0,1727068240,13751.87401398,156.75354768000398,53193.130998960005
2024-09-23,05:10:42.000,267,11083721,114565,0,1727068241,13751.84706873999,156.7676459400027,53193.179908800004
2024-09-23,05:10:43.000,267,11083673,114365,0,1727068242,13751.860541359994,156.76059681000334,53193.22183152001
2024-09-23,05:10:44.000,267,11083685,114525,0,1727068243,13751.88748659999,156.75354768000398,53193.18689592
2024-09-23,05:10:45.000,267,11083633,114485,0,1727068244,13751.860541359994,156.75354768000398,53193.22183152001
2024-09-23,05:10:46.000,267,11083714,114485,0,1727068245,13751.86727766999,156.78879333000077,53193.23580576
2024-09-23,05:10:47.000,267,11083721,114445,0,1727068246,13751.84706873999,156.7676459400027,53193.19388304001
2024-09-23,05:10:48.000,267,11083720,114365,0,1727068247,13751.83359612,156.7817442000014,53193.22183152001
2024-09-23,05:10:49.000,267,11083681,114285,0,1727068248,13751.840332429994,156.80994071999885,53193.249780000006
2024-09-23,05:10:50.000,267,11083646,114125,0,1727068249,13751.85380505,156.79584246000013,53193.23580576
2024-09-23,05:10:51.000,267,11083652,114405,0,1727068250,13751.85380505,156.8310881100042,53193.2148444
2024-09-23,05:10:52.000,267,11083696,114645,0,1727068251,13751.83359612,156.8310881100042,53193.228818640004
2024-09-23,05:10:53.000,267,11083596,114485,0,1727068252,13751.813387189999,156.79584246000013,53193.228818640004
2024-09-23,05:10:54.000,267,11083674,114085,0,1727068253,13751.83359612,156.75354768000398,53193.2148444
2024-09-23,05:10:55.000,267,11083626,114325,0,1727068254,13751.83359612,156.79584246000013,53193.2148444
2024-09-23,05:10:56.000,267,11083637,114325,0,1727068255,13751.820123499994,156.7817442000014,53193.23580576
2024-09-23,05:10:57.000,267,11083643,114405,0,1727068256,13751.80665087999,156.8028915899995,53193.17292168001
2024-09-23,05:10:58.000,267,11083671,114285,0,1727068257,13751.83359612,156.75354768000398,53193.26375424
2024-09-23,05:10:59.000,267,11083687,114085,0,1727068258,13751.83359612,156.80994071999885,53193.18689592
2024-09-23,05:11:00.000,267,11083685,114245,0,1727068259,13751.820123499994,156.8169898499982,53193.17292168001
2024-09-23,05:11:01.000,267,11083655,114285,0,1727068260,13751.840332429994,156.8169898499982,53193.20785728
2024-09-23,05:11:02.000,267,11083688,114645,0,1727068261,13751.85380505,156.80994071999885,53193.15894744
2024-09-23,05:11:03.000,267,11083646,114565,0,1727068262,13751.83359612,156.80994071999885,53193.16593456
2024-09-23,05:11:04.000,267,11083647,114525,0,1727068263,13751.85380505,156.80994071999885,53193.19388304001
2024-09-23,05:11:05.000,267,11083667,114565,0,1727068264,13751.840332429994,156.82403898000484,53193.2148444
2024-09-23,05:11:06.000,267,11083671,114365,0,1727068265,13751.900959219995,156.85928463000164,53193.179908800004
2024-09-23,05:11:07.000,267,11083719,114405,0,1727068266,13751.87401398,156.88043201999972,53193.22183152001
2024-09-23,05:11:08.000,267,11083605,114525,0,1727068267,13751.87401398,156.9015794099978,53193.20785728
2024-09-23,05:11:09.000,267,11083721,114405,0,1727068268,13751.880750289994,156.87338289000036,53193.19388304001
2024-09-23,05:11:10.000,267,11083682,114525,0,1727068269,13751.89422291,156.9156776700038,53193.22183152001
2024-09-23,05:11:11.000,267,11083660,114205,0,1727068270,13751.941377079995,156.89453027999843,53193.20785728
2024-09-23,05:11:12.000,267,11083722,114365,0,1727068271,13751.93464077,156.90862854000443,53193.15196032001
2024-09-23,05:11:13.000,267,11083666,114565,0,1727068272,13751.91443184,156.92272680000315,53193.179908800004
2024-09-23,05:11:14.000,267,11083647,114405,0,1727068273,13751.941377079995,156.95797244999994,53193.2148444
2024-09-23,05:11:15.000,267,11083665,114565,0,1727068274,13751.92790445999,156.94387419000122,53193.22183152001
2024-09-23,05:11:16.000,267,11083714,114405,0,1727068275,13751.91443184,156.94387419000122,53193.200870160006
2024-09-23,05:11:17.000,267,11083718,114525,0,1727068276,13751.90769552999,156.97911983999802,53193.17292168001
2024-09-23,05:11:18.000,267,11083705,114445,0,1727068277,13751.89422291,156.98616897000466,53193.15196032001
2024-09-23,05:11:19.000,267,11083708,114485,0,1727068278,13751.900959219995,157.00026723000337,53193.19388304001
2024-09-23,05:11:20.000,267,11083660,114164,0,1727068279,13751.90769552999,156.98616897000466,53193.19388304001
2024-09-23,05:11:21.000,267,11083745,114565,0,1727068280,13751.9548497,157.00026723000337,53193.24279288001
2024-09-23,05:11:22.000,267,11083719,114365,0,1727068281,13751.961586009995,157.0496111399989,53193.200870160006
2024-09-23,05:11:23.000,267,11083708,114405,0,1727068282,13751.94811338999,157.06370940000488,53193.18689592
2024-09-23,05:11:24.000,267,11083706,114565,0,1727068283,13751.941377079995,157.07075853000424,53193.2148444
2024-09-23,05:11:25.000,267,11083677,114325,0,1727068284,13751.92790445999,157.09190592000232,53193.19388304001
2024-09-23,05:11:26.000,267,11083723,114445,0,1727068285,13751.90769552999,157.10600418000104,53193.22183152001
2024-09-23,05:11:27.000,267,11083718,114205,0,1727068286,13751.921168149995,157.10600418000104,53193.15894744
2024-09-23,05:11:28.000,267,11083728,114085,0,1727068287,13751.91443184,157.12010243999976,53193.2148444
2024-09-23,05:11:29.000,267,11083673,114565,0,1727068288,13751.921168149995,157.1623972200032,53193.16593456
2024-09-23,05:11:30.000,267,11083694,114565,0,1727068289,13751.87401398,157.1623972200032,53193.2148444
2024-09-23,05:11:31.000,267,11083696,114325,0,1727068290,13751.84706873999,157.1271515699991,53193.200870160006
2024-09-23,05:11:32.000,267,11083772,114365,0,1727068291,13751.89422291,157.1623972200032,53193.2148444
2024-09-23,05:11:33.000,267,11083735,114685,0,1727068292,13751.84706873999,157.19059374000062,53193.18689592
2024-09-23,05:11:34.000,267,11083733,114445,0,1727068293,13751.86727766999,157.20469199999934,53193.20785728
2024-09-23,05:11:35.000,267,11083723,114445,0,1727068294,13751.820123499994,157.19059374000062,53193.25676712
2024-09-23,05:11:36.000,267,11083688,114365,0,1727068295,13751.840332429994,157.19764286999998,53193.25676712
2024-09-23,05:11:37.000,267,11083686,114245,0,1727068296,13751.799914569994,157.2117411299987,53193.249780000006
2024-09-23,05:11:38.000,267,11083704,114605,0,1727068297,13751.840332429994,157.24698678000277,53193.249780000006
2024-09-23,05:11:39.000,267,11083690,114365,0,1727068298,13751.799914569994,157.2610850400015,53193.2847156
2024-09-23,05:11:40.000,267,11083716,114405,0,1727068299,13751.80665087999,157.26813417000085,53193.32663832
2024-09-23,05:11:41.000,267,11083723,114325,0,1727068300,13751.820123499994,157.30337981999764,53193.249780000006
2024-09-23,05:11:42.000,267,11083714,114565,0,1727068301,13751.799914569994,157.324527210003,53193.249780000006
2024-09-23,05:11:43.000,267,11083670,114245,0,1727068302,13751.78644194999,157.324527210003,53193.27074136001
2024-09-23,05:11:44.000,267,11083706,114245,0,1727068303,13751.813387189999,157.34567460000108,53193.24279288001
2024-09-23,05:11:45.000,267,11083704,114365,0,1727068304,13751.83359612,157.38092024999787,53193.26375424
2024-09-23,05:11:46.000,267,11083655,114645,0,1727068305,13751.813387189999,157.40911677000258,53193.26375424
2024-09-23,05:11:47.000,267,11083663,114405,0,1727068306,13751.80665087999,157.43731329000002,53193.27074136001
2024-09-23,05:11:48.000,267,11083678,114445,0,1727068307,13751.80665087999,157.46550981000473,53193.25676712
2024-09-23,05:11:49.000,267,11083654,114365,0,1727068308,13751.793178259999,157.5078045900009,53193.228818640004
2024-09-23,05:11:50.000,267,11083697,114365,0,1727068309,13751.779705639994,157.5078045900009,53193.228818640004
2024-09-23,05:11:51.000,267,11083649,114565,0,1727068310,13751.83359612,157.51485372000025,53193.25676712
2024-09-23,05:11:52.000,267,11083651,114485,0,1727068311,13751.86727766999,157.6064924099992,53193.23580576
2024-09-23,05:11:53.000,267,11083664,114365,0,1727068312,13751.86727766999,157.59239415000047,53193.2847156
2024-09-23,05:11:54.000,267,11083635,114365,0,1727068313,13751.86727766999,157.64878719000262,53193.27074136001
2024-09-23,05:11:55.000,267,11083717,114365,0,1727068314,13751.860541359994,157.71222936000413,53193.31266408
2024-09-23,05:11:56.000,267,11083683,114325,0,1727068315,13751.88748659999,157.72632762000285,53193.2847156
2024-09-23,05:11:57.000,267,11083647,114365,0,1727068316,13751.90769552999,157.768622399999,53193.27074136001
2024-09-23,05:11:58.000,267,11083651,114565,0,1727068317,13751.92790445999,157.8320645700005,53193.298689840005
2024-09-23,05:11:59.000,267,11083643,114405,0,1727068318,13751.921168149995,157.8532119599986,53193.31965120001
2024-09-23,05:12:00.000,267,11083696,114365,0,1727068319,13751.92790445999,157.90960500000074,53193.27074136001
2024-09-23,05:12:01.000,267,11083672,114485,0,1727068320,13751.9548497,157.9448506500048,53193.30567696
2024-09-23,05:12:02.000,267,11083666,114365,0,1727068321,13751.961586009995,157.97304717000225,53193.2847156
2024-09-23,05:12:03.000,267,11083706,114325,0,1727068322,13752.01547649,158.03648934000375,53193.36157392001
2024-09-23,05:12:04.000,267,11083669,114405,0,1727068323,13752.04915803999,158.03648934000375,53193.298689840005
2024-09-23,05:12:05.000,267,11083706,114325,0,1727068324,13752.00874017999,158.09288237999863,53193.31266408
2024-09-23,05:12:06.000,267,11083661,114245,0,1727068325,13752.08957589999,158.15632455000014,53193.38952240001
2024-09-23,05:12:07.000,267,11083672,114285,0,1727068326,13752.07610328,158.1915702000042,53193.37554816
2024-09-23,05:12:08.000,267,11083646,114525,0,1727068327,13752.06936696999,158.18452107000485,53193.396509520004
2024-09-23,05:12:09.000,267,11083732,114325,0,1727068328,13752.062630659995,158.2620614999978,53193.417470880006
2024-09-23,05:12:10.000,267,11083633,114485,0,1727068329,13752.062630659995,158.2902580200025,53193.38952240001
2024-09-23,05:12:11.000,267,11083689,114445,0,1727068330,13752.09631221,158.31845453999995,53193.40349664
2024-09-23,05:12:12.000,267,11083735,114365,0,1727068331,13752.123257449995,158.3748475800021,53193.347599680004
2024-09-23,05:12:13.000,267,11083730,114525,0,1727068332,13752.08957589999,158.40304409999953,53193.40349664
2024-09-23,05:12:14.000,267,11083684,114164,0,1727068333,13752.09631221,158.41714235999825,53193.43144512
2024-09-23,05:12:15.000,267,11083732,114205,0,1727068334,13752.11652114,158.4100932299989,53193.40349664
2024-09-23,05:12:16.000,267,11083710,114485,0,1727068335,13752.13673007,158.4382897500036,53193.48734208001
2024-09-23,05:12:17.000,267,11083709,114485,0,1727068336,13752.15020268999,158.44533888000296,53193.45939360001
2024-09-23,05:12:18.000,267,11083777,114365,0,1727068337,13752.21756579,158.48058452999976,53193.44541936
2024-09-23,05:12:19.000,267,11083660,114405,0,1727068338,13752.210829479991,158.48058452999976,53193.417470880006
2024-09-23,05:12:20.000,267,11083714,114485,0,1727068339,13752.224302099996,158.49468278999848,53193.44541936
2024-09-23,05:12:21.000,267,11083662,114205,0,1727068340,13752.264719959996,158.4735354000004,53193.44541936
2024-09-23,05:12:22.000,267,11083708,114245,0,1727068341,13752.25798365,158.48058452999976,53193.44541936
2024-09-23,05:12:23.000,267,11083723,114325,0,1727068342,13752.338819370001,158.5369775700019,53193.45240648
2024-09-23,05:12:24.000,267,11083737,114325,0,1727068343,13752.352291989991,158.49468278999848,53193.44541936
2024-09-23,05:12:25.000,267,11083667,114365,0,1727068344,13752.338819370001,158.50878105000447,53193.45240648
2024-09-23,05:12:26.000,267,11083722,114445,0,1727068345,13752.372500919992,158.50878105000447,53193.45240648
2024-09-23,05:12:27.000,267,11083663,114525,0,1727068346,13752.399446160001,158.50173191999784,53193.45939360001
2024-09-23,05:12:28.000,267,11083733,114525,0,1727068347,13752.385973539996,158.49468278999848,53193.466380720005
2024-09-23,05:12:29.000,267,11083669,114525,0,1727068348,13752.379237230001,158.50173191999784,53193.52227768
2024-09-23,05:12:30.000,267,11083665,114164,0,1727068349,13752.365764609996,158.45943714000168,53193.515290560004
2024-09-23,05:12:31.000,267,11083657,114405,0,1727068350,13752.412918779992,158.3748475800021,53193.54323904
2024-09-23,05:12:32.000,267,11083698,114365,0,1727068351,13752.419655090001,158.40304409999953,53193.54323904
2024-09-23,05:12:33.000,267,11083685,114325,0,1727068352,13752.426391399997,158.35370019000402,53193.54323904
2024-09-23,05:12:34.000,267,11083665,114565,0,1727068353,13752.419655090001,158.33255279999867,53193.52926480001
2024-09-23,05:12:35.000,267,11083684,114365,0,1727068354,13752.352291989991,158.29730715000187,53193.55022616
2024-09-23,05:12:36.000,267,11083678,114405,0,1727068355,13752.385973539996,158.24091410999972,53193.54323904
2024-09-23,05:12:37.000,267,11083684,114525,0,1727068356,13752.359028300001,158.2620614999978,53193.52926480001
2024-09-23,05:12:38.000,267,11083689,114445,0,1727068357,13752.352291989991,158.23386498000036,53193.564200400004
2024-09-23,05:12:39.000,267,11083660,114365,0,1727068358,13752.365764609996,158.1774719399982,53193.54323904
2024-09-23,05:12:40.000,267,11083742,114045,0,1727068359,13752.332083059991,158.15632455000014,53193.599136
2024-09-23,05:12:41.000,267,11083651,114445,0,1727068360,13752.332083059991,158.13517716000206,53193.634071600005
2024-09-23,05:12:42.000,267,11083682,114525,0,1727068361,13752.305137819996,158.13517716000206,53193.599136
2024-09-23,05:12:43.000,267,11083666,114685,0,1727068362,13752.251247339991,158.08583324999927,53193.52926480001
2024-09-23,05:12:44.000,267,11083719,114365,0,1727068363,13752.27819258,158.03648934000375,53193.55721328001
2024-09-23,05:12:45.000,267,11083651,114285,0,1727068364,13752.264719959996,158.0435384700031,53193.55022616
2024-09-23,05:12:46.000,267,11083695,114405,0,1727068365,13752.271456269991,158.05763673000183,53193.536251920006
2024-09-23,05:12:47.000,267,11083666,114365,0,1727068366,13752.264719959996,157.95894891000353,53193.59214888
2024-09-23,05:12:48.000,267,11083682,114365,0,1727068367,13752.244511029996,157.95894891000353,53193.64105872
2024-09-23,05:12:49.000,267,11083725,114365,0,1727068368,13752.224302099996,157.9659980400029,53193.585161760006
2024-09-23,05:12:50.000,267,11083703,114485,0,1727068369,13752.17714793,157.86731022000458,53193.67599432001
2024-09-23,05:12:51.000,267,11083708,114525,0,1727068370,13752.163675309996,157.8814084800033,53193.61311024
2024-09-23,05:12:52.000,267,11083693,114285,0,1727068371,13752.17714793,157.8532119599986,53193.6690072
2024-09-23,05:12:53.000,267,11083694,114245,0,1727068372,13752.19062054999,157.86026108999795,53193.634071600005
2024-09-23,05:12:54.000,267,11083756,114525,0,1727068373,13752.17714793,157.8320645700005,53193.59214888
2024-09-23,05:12:55.000,267,11083718,114485,0,1727068374,13752.15020268999,157.82501544000115,53193.60612312001
2024-09-23,05:12:56.000,267,11083743,114405,0,1727068375,13752.123257449995,157.82501544000115,53193.65503296001
2024-09-23,05:12:57.000,267,11083716,114645,0,1727068376,13752.15020268999,157.78272065999772,53193.62708448001
2024-09-23,05:12:58.000,267,11083666,114525,0,1727068377,13752.13673007,157.80386805000308,53193.585161760006
2024-09-23,05:12:59.000,267,11083723,114405,0,1727068378,13752.10978482999,157.80386805000308,53193.62009736
2024-09-23,05:13:00.000,267,11083671,114325,0,1727068379,13752.17714793,157.8179663100018,53193.599136
2024-09-23,05:13:01.000,267,11083701,114525,0,1727068380,13752.17714793,157.80386805000308,53193.6690072
2024-09-23,05:13:02.000,267,11083738,114405,0,1727068381,13752.12999375999,157.8320645700005,53193.682981440004
2024-09-23,05:13:03.000,267,11083678,114365,0,1727068382,13752.156939,157.8532119599986,53193.6690072
2024-09-23,05:13:04.000,267,11083735,114405,0,1727068383,13752.143466379996,157.87435935000394,53193.64804584
2024-09-23,05:13:05.000,267,11083714,114445,0,1727068384,13752.12999375999,157.8532119599986,53193.69695568001
2024-09-23,05:13:06.000,267,11083770,114205,0,1727068385,13752.103048519995,157.84616282999923,53193.7388784
2024-09-23,05:13:07.000,267,11083790,114445,0,1727068386,13752.123257449995,157.8814084800033,53193.703942800006
2024-09-23,05:13:08.000,267,11083753,114565,0,1727068387,13752.156939,157.8814084800033,53193.731891280004
2024-09-23,05:13:09.000,267,11083739,114445,0,1727068388,13752.123257449995,157.8814084800033,53193.7388784
2024-09-23,05:13:10.000,267,11083731,114405,0,1727068389,13752.11652114,157.8814084800033,53193.8087496
2024-09-23,05:13:11.000,267,11083770,114325,0,1727068390,13752.12999375999,157.90960500000074,53193.78778824
2024-09-23,05:13:12.000,267,11083766,114565,0,1727068391,13752.11652114,157.9166541300001,53193.850672320004
2024-09-23,05:13:13.000,267,11083738,114285,0,1727068392,13752.123257449995,157.92370325999946,53193.82971096
2024-09-23,05:13:14.000,267,11083744,114325,0,1727068393,13752.143466379996,157.95894891000353,53193.90656928
2024-09-23,05:13:15.000,267,11083724,114205,0,1727068394,13752.123257449995,157.98714543000096,53193.871633680006
2024-09-23,05:13:16.000,267,11083702,114565,0,1727068395,13752.103048519995,157.92370325999946,53193.84368520001
2024-09-23,05:13:17.000,267,11083717,114445,0,1727068396,13752.08957589999,157.90960500000074,53193.871633680006
2024-09-23,05:13:18.000,267,11083750,114285,0,1727068397,13752.06936696999,157.86026108999795,53193.85765944
2024-09-23,05:13:19.000,267,11083705,114365,0,1727068398,13752.00874017999,157.8532119599986,53193.86464656001
2024-09-23,05:13:20.000,267,11083747,114285,0,1727068399,13752.00874017999,157.84616282999923,53193.850672320004
2024-09-23,05:13:21.000,267,11083752,114325,0,1727068400,13752.02894910999,157.77567152999836,53193.850672320004
2024-09-23,05:13:22.000,267,11083722,114805,0,1727068401,13751.9548497,157.78272065999772,53193.8087496
2024-09-23,05:13:23.000,267,11083754,114445,0,1727068402,13751.97505863,157.77567152999836,53193.83669808
2024-09-23,05:13:24.000,267,11083778,114365,0,1727068403,13751.93464077,157.76157326999964,53193.77381400001
2024-09-23,05:13:25.000,267,11083735,114045,0,1727068404,13751.90769552999,157.74747501000093,53193.79477536001
2024-09-23,05:13:26.000,267,11083776,114325,0,1727068405,13751.90769552999,157.78272065999772,53193.801762480005
2024-09-23,05:13:27.000,267,11083729,114565,0,1727068406,13751.900959219995,157.7333767500022,53193.81573672
2024-09-23,05:13:28.000,267,11083736,114285,0,1727068407,13751.92790445999,157.69813109999814,53193.78778824
2024-09-23,05:13:29.000,267,11083771,114565,0,1727068408,13751.91443184,157.71222936000413,53193.77381400001
2024-09-23,05:13:30.000,267,11083782,114285,0,1727068409,13751.90769552999,157.76157326999964,53193.801762480005
2024-09-23,05:13:31.000,267,11083725,114245,0,1727068410,13751.87401398,157.75452414000029,53193.79477536001
2024-09-23,05:13:32.000,267,11083753,114405,0,1727068411,13751.88748659999,157.74042588000157,53193.79477536001
2024-09-23,05:13:33.000,267,11083802,114605,0,1727068412,13751.89422291,157.79681892000372,53193.82971096
2024-09-23,05:13:34.000,267,11083767,114405,0,1727068413,13751.921168149995,157.78272065999772,53193.83669808
2024-09-23,05:13:35.000,267,11083796,114725,0,1727068414,13751.92790445999,157.80386805000308,53193.89259504001
2024-09-23,05:13:36.000,267,11083755,114125,0,1727068415,13751.91443184,157.77567152999836,53193.89259504001
2024-09-23,05:13:37.000,267,11083773,114725,0,1727068416,13751.94811338999,157.80386805000308,53193.85765944
2024-09-23,05:13:38.000,267,11083811,114525,0,1727068417,13751.90769552999,157.83911369999987,53193.920543520006
2024-09-23,05:13:39.000,267,11083795,114445,0,1727068418,13751.90769552999,157.8320645700005,53193.84368520001
2024-09-23,05:13:40.000,267,11083808,114365,0,1727068419,13751.94811338999,157.84616282999923,53193.871633680006
2024-09-23,05:13:41.000,267,11083815,114445,0,1727068420,13751.921168149995,157.86026108999795,53193.84368520001
2024-09-23,05:13:42.000,267,11083721,114365,0,1727068421,13751.900959219995,157.8320645700005,53193.88560792
2024-09-23,05:13:43.000,267,11083758,114525,0,1727068422,13751.86727766999,157.83911369999987,53193.8786208
2024-09-23,05:13:44.000,267,11083792,114245,0,1727068423,13751.880750289994,157.84616282999923,53193.85765944
2024-09-23,05:13:45.000,267,11083792,114405,0,1727068424,13751.88748659999,157.86026108999795,53193.8786208
2024-09-23,05:13:46.000,267,11083744,114285,0,1727068425,13751.880750289994,157.86731022000458,53193.899582160004
2024-09-23,05:13:47.000,267,11083781,114365,0,1727068426,13751.86727766999,157.8320645700005,53193.85765944
2024-09-23,05:13:48.000,267,11083754,114365,0,1727068427,13751.88748659999,157.84616282999923,53193.84368520001
2024-09-23,05:13:49.000,267,11083792,114365,0,1727068428,13751.840332429994,157.83911369999987,53193.88560792
2024-09-23,05:13:50.000,267,11083734,114365,0,1727068429,13751.820123499994,157.86731022000458,53193.899582160004
2024-09-23,05:13:51.000,267,11083847,114645,0,1727068430,13751.820123499994,157.8320645700005,53193.90656928
2024-09-23,05:13:52.000,267,11083745,114405,0,1727068431,13751.83359612,157.84616282999923,53193.85765944
2024-09-23,05:13:53.000,267,11083751,114445,0,1727068432,13751.840332429994,157.86731022000458,53193.84368520001
2024-09-23,05:13:54.000,267,11083763,114605,0,1727068433,13751.820123499994,157.88845761000266,53193.871633680006
2024-09-23,05:13:55.000,267,11083698,114445,0,1727068434,13751.813387189999,157.87435935000394,53193.86464656001
2024-09-23,05:13:56.000,267,11083721,114405,0,1727068435,13751.772969329999,157.92370325999946,53193.871633680006
2024-09-23,05:13:57.000,267,11083769,114365,0,1727068436,13751.78644194999,157.93075238999882,53193.85765944
2024-09-23,05:13:58.000,267,11083753,114685,0,1727068437,13751.772969329999,157.9166541300001,53193.89259504001
2024-09-23,05:13:59.000,267,11083730,114164,0,1727068438,13751.725815159989,157.95189978000417,53193.82272384001
2024-09-23,05:14:00.000,267,11083729,114445,0,1727068439,13751.739287779994,157.98714543000096,53193.83669808
2024-09-23,05:14:01.000,267,11083721,114125,0,1727068440,13751.76623301999,158.00124368999968,53193.86464656001
2024-09-23,05:14:02.000,267,11083698,114445,0,1727068441,13751.712342539999,158.0435384700031,53193.8087496
2024-09-23,05:14:03.000,267,11083740,114325,0,1727068442,13751.671924679998,158.0646858600012,53193.8786208
2024-09-23,05:14:04.000,267,11083783,114565,0,1727068443,13751.671924679998,158.09288237999863,53193.76682688
2024-09-23,05:14:05.000,267,11083735,114765,0,1727068444,13751.665188369989,158.15632455000014,53193.850672320004
2024-09-23,05:14:06.000,267,11083742,114405,0,1727068445,13751.618034199993,158.1915702000042,53193.871633680006
2024-09-23,05:14:07.000,267,11083767,114045,0,1727068446,13751.618034199993,158.20566846000293,53193.83669808
2024-09-23,05:14:08.000,267,11083714,114405,0,1727068447,13751.618034199993,158.21976672000164,53193.89259504001
2024-09-23,05:14:09.000,267,11083773,114605,0,1727068448,13751.537198479993,158.28320889000315,53193.84368520001
2024-09-23,05:14:10.000,267,11083770,114325,0,1727068449,13751.516989549993,158.25501236999844,53193.79477536001
2024-09-23,05:14:11.000,267,11083773,114445,0,1727068450,13751.496780619993,158.33255279999867,53193.75983976
2024-09-23,05:14:12.000,267,11083766,114325,0,1727068451,13751.429417519998,158.38894584000082,53193.79477536001
2024-09-23,05:14:13.000,267,11083785,114285,0,1727068452,13751.469835379998,158.4241914900049,53193.78080112
2024-09-23,05:14:14.000,267,11083779,114525,0,1727068453,13751.402472280002,158.51583018000383,53193.752852640006
2024-09-23,05:14:15.000,267,11083792,114245,0,1727068454,13751.375527039992,158.52992844000255,53193.76682688
2024-09-23,05:14:16.000,267,11083770,114365,0,1727068455,13751.388999659997,158.5722232199987,53193.78080112
2024-09-23,05:14:17.000,267,11083750,114405,0,1727068456,13751.321636560002,158.64271451999957,53193.78080112
2024-09-23,05:14:18.000,267,11083832,114485,0,1727068457,13751.321636560002,158.7202549499998,53193.78080112
2024-09-23,05:14:19.000,267,11083766,114085,0,1727068458,13751.301427630002,158.76254973000323,53193.77381400001
2024-09-23,05:14:20.000,267,11083755,114325,0,1727068459,13751.254273459992,158.8189427699981,53193.7388784
2024-09-23,05:14:21.000,267,11083763,114285,0,1727068460,13751.247537149997,158.8682866800009,53193.78080112
2024-09-23,05:14:22.000,267,11083783,114405,0,1727068461,13751.247537149997,158.93877798000176,53193.72490416001
2024-09-23,05:14:23.000,267,11083797,114405,0,1727068462,13751.220591910002,158.95287624000048,53193.731891280004
2024-09-23,05:14:24.000,267,11083771,114285,0,1727068463,13751.200382980001,159.02336754000135,53193.731891280004
2024-09-23,05:14:25.000,267,11083812,114445,0,1727068464,13751.173437739992,159.03746580000006,53193.66202008
2024-09-23,05:14:26.000,267,11083772,114365,0,1727068465,13751.186910359997,159.07271145000414,53193.66202008
2024-09-23,05:14:27.000,267,11083785,114325,0,1727068466,13751.166701429996,159.14320274999773,53193.65503296001
2024-09-23,05:14:28.000,267,11083812,114405,0,1727068467,13751.186910359997,159.17139927000244,53193.682981440004
2024-09-23,05:14:29.000,267,11083784,114365,0,1727068468,13751.166701429996,159.19254666000052,53193.64105872
2024-09-23,05:14:30.000,267,11083783,114565,0,1727068469,13751.146492499996,159.2418905700033,53193.62009736
2024-09-23,05:14:31.000,267,11083703,114485,0,1727068470,13751.159965120001,159.2771362200001,53193.61311024
2024-09-23,05:14:32.000,267,11083709,114365,0,1727068471,13751.133019879991,159.2418905700033,53193.59214888
2024-09-23,05:14:33.000,267,11083743,114285,0,1727068472,13751.106074639996,159.27008709000074,53193.54323904
2024-09-23,05:14:34.000,267,11083763,114525,0,1727068473,13751.126283569996,159.28418534999946,53193.57118752
2024-09-23,05:14:35.000,267,11083728,114245,0,1727068474,13751.126283569996,159.2771362200001,53193.515290560004
2024-09-23,05:14:36.000,267,11083693,114525,0,1727068475,13751.119547260001,159.24893970000267,53193.50131632
2024-09-23,05:14:37.000,267,11083709,114245,0,1727068476,13751.153228809992,159.24893970000267,53193.47336784
2024-09-23,05:14:38.000,267,11083758,114045,0,1727068477,13751.153228809992,159.25598883000202,53193.48734208001
2024-09-23,05:14:39.000,267,11083745,114285,0,1727068478,13751.166701429996,159.24893970000267,53193.55022616
2024-09-23,05:14:40.000,267,11083770,114485,0,1727068479,13751.200382980001,159.26303796000138,53193.52926480001
2024-09-23,05:14:41.000,267,11083760,114445,0,1727068480,13751.173437739992,159.2418905700033,53193.515290560004
2024-09-23,05:14:42.000,267,11083727,114245,0,1727068481,13751.213855599992,159.23484144000395,53193.50131632
2024-09-23,05:14:43.000,267,11083711,114285,0,1727068482,13751.200382980001,159.23484144000395,53193.4943292
2024-09-23,05:14:44.000,267,11083771,114285,0,1727068483,13751.207119289997,159.2418905700033,53193.515290560004
2024-09-23,05:14:45.000,267,11083742,114125,0,1727068484,13751.207119289997,159.2418905700033,53193.466380720005
2024-09-23,05:14:46.000,267,11083733,114164,0,1727068485,13751.240800840002,159.17139927000244,53193.515290560004
2024-09-23,05:14:47.000,267,11083790,114525,0,1727068486,13751.281218700002,159.18549753000116,53193.52926480001
2024-09-23,05:14:48.000,267,11083762,114164,0,1727068487,13751.341845490002,159.16435014000308,53193.515290560004
2024-09-23,05:14:49.000,267,11083727,114565,0,1727068488,13751.314900249992,159.1784484000018,53193.50131632
2024-09-23,05:14:50.000,267,11083818,114365,0,1727068489,13751.281218700002,159.18549753000116,53193.515290560004
2024-09-23,05:14:51.000,267,11083794,114245,0,1727068490,13751.314900249992,159.15730101000372,53193.54323904
2024-09-23,05:14:52.000,267,11083761,114565,0,1727068491,13751.287955009997,159.17139927000244,53193.4943292
2024-09-23,05:14:53.000,267,11083743,114205,0,1727068492,13751.261009770002,159.16435014000308,53193.52926480001
2024-09-23,05:14:54.000,267,11083779,114405,0,1727068493,13751.240800840002,159.16435014000308,53193.515290560004
2024-09-23,05:14:55.000,267,11083739,114365,0,1727068494,13751.254273459992,159.17139927000244,53193.50131632
2024-09-23,05:14:56.000,267,11083750,114365,0,1727068495,13751.112810949991,159.05861318999814,53193.417470880006
2024-09-23,05:14:57.000,267,11083767,114565,0,1727068496,13751.045447849996,159.0797605800035,53193.41048376001
2024-09-23,05:14:58.000,267,11083783,114365,0,1727068497,13751.03871154,159.12205535999965,53193.43843224001
2024-09-23,05:14:59.000,267,11083775,114445,0,1727068498,13751.005029989996,159.10090797000157,53193.396509520004
2024-09-23,05:15:00.000,267,11083762,114445,0,1727068499,13750.93766689,159.14320274999773,53193.396509520004
2024-09-23,05:15:01.000,267,11083757,114005,0,1727068500,13750.924194269995,159.129104489999,53193.3545868
2024-09-23,05:15:02.000,267,11083763,114405,0,1727068501,13750.91072164999,159.15730101000372,53193.37554816
2024-09-23,05:15:03.000,267,11083715,114405,0,1727068502,13750.93766689,159.13615361999837,53193.396509520004
2024-09-23,05:15:04.000,267,11083749,114485,0,1727068503,13750.883776409995,159.16435014000308,53193.37554816
2024-09-23,05:15:05.000,267,11083755,114365,0,1727068504,13750.91072164999,159.18549753000116,53193.396509520004
2024-09-23,05:15:06.000,267,11083728,114365,0,1727068505,13750.85683117,159.1784484000018,53193.38952240001
2024-09-23,05:15:07.000,267,11083783,114525,0,1727068506,13750.863567479995,159.2136940499986,53193.38253528
2024-09-23,05:15:08.000,267,11083774,114285,0,1727068507,13750.85683117,159.2136940499986,53193.38253528
2024-09-23,05:15:09.000,267,11083756,114245,0,1727068508,13750.8770401,159.29828360999818,53193.38253528
2024-09-23,05:15:10.000,267,11083708,114325,0,1727068509,13750.85009485999,159.28418534999946,53193.41048376001
2024-09-23,05:15:11.000,267,11083752,114285,0,1727068510,13750.82988592999,159.3264801300029,53193.396509520004
2024-09-23,05:15:12.000,267,11083687,114325,0,1727068511,13750.843358549995,159.36877490999905,53193.33362544
2024-09-23,05:15:13.000,267,11083713,114365,0,1727068512,13750.823149619995,159.41106969000248,53193.368561040006
2024-09-23,05:15:14.000,267,11083785,114365,0,1727068513,13750.80967699999,159.460413599998,53193.40349664
2024-09-23,05:15:15.000,267,11083678,114365,0,1727068514,13750.81641331,159.5520522900042,53193.36157392001
2024-09-23,05:15:16.000,267,11083715,114085,0,1727068515,13750.85009485999,159.58024881000165,53193.38253528
2024-09-23,05:15:17.000,267,11083702,114205,0,1727068516,13750.78946806999,159.64369098000316,53193.37554816
2024-09-23,05:15:18.000,267,11083716,114205,0,1727068517,13750.802940689995,159.72828054000274,53193.368561040006
2024-09-23,05:15:19.000,267,11083733,114164,0,1727068518,13750.78946806999,159.77762444999826,53193.396509520004
2024-09-23,05:15:20.000,267,11083795,114525,0,1727068519,13750.75578652,159.8833614000032,53193.368561040006
2024-09-23,05:15:21.000,267,11083758,114245,0,1727068520,13750.71536866,159.96090183000342,53193.41048376001
2024-09-23,05:15:22.000,267,11083795,114405,0,1727068521,13750.74905020999,160.03844226000365,53193.38952240001
2024-09-23,05:15:23.000,267,11083765,114285,0,1727068522,13750.77599545,160.11598269000388,53193.43144512
2024-09-23,05:15:24.000,267,11083711,114365,0,1727068523,13750.74905020999,160.15827747000003,53193.45939360001
2024-09-23,05:15:25.000,267,11083768,114325,0,1727068524,13750.72884127999,160.30630920000112,53193.48734208001
2024-09-23,05:15:26.000,267,11083727,114365,0,1727068525,13750.66821448999,160.4120461499988,53193.417470880006
2024-09-23,05:15:27.000,267,11083736,114525,0,1727068526,13750.661478179994,160.4754883200003,53193.48734208001
2024-09-23,05:15:28.000,267,11083802,114045,0,1727068527,13750.64800555999,160.54597962000116,53193.45240648
2024-09-23,05:15:29.000,267,11083809,114525,0,1727068528,13750.66821448999,160.6235200500014,53193.4943292
2024-09-23,05:15:30.000,267,11083780,114445,0,1727068529,13750.66821448999,160.6869622200029,53193.50830344001
2024-09-23,05:15:31.000,267,11083774,114565,0,1727068530,13750.661478179994,160.7504043900044,53193.48734208001
2024-09-23,05:15:32.000,267,11083800,114365,0,1727068531,13750.66821448999,160.8702396000008,53193.52227768
2024-09-23,05:15:33.000,267,11083733,114285,0,1727068532,13750.65474187,160.92663264000294,53193.515290560004
2024-09-23,05:15:34.000,267,11083703,114525,0,1727068533,13750.63453294,160.96187828999973,53193.43144512
2024-09-23,05:15:35.000,267,11083783,114205,0,1727068534,13750.63453294,160.9971239400038,53193.424458
2024-09-23,05:15:36.000,267,11083723,114325,0,1727068535,13750.641269249994,161.07466437000403,53193.536251920006
2024-09-23,05:15:37.000,267,11083729,114285,0,1727068536,13750.62779662999,161.10286089000147,53193.48035496
2024-09-23,05:15:38.000,267,11083815,114365,0,1727068537,13750.64800555999,161.23679436000384,53193.50830344001
2024-09-23,05:15:39.000,267,11083745,114445,0,1727068538,13750.600851389994,161.27204001000064,53193.466380720005
2024-09-23,05:15:40.000,267,11083753,114405,0,1727068539,13750.661478179994,161.34958044000086,53193.47336784
2024-09-23,05:15:41.000,267,11083733,114365,0,1727068540,13750.60758769999,161.39892435000365,53193.47336784
2024-09-23,05:15:42.000,267,11083782,114725,0,1727068541,13750.580642459994,161.48351391000324,53193.424458
2024-09-23,05:15:43.000,267,11083759,114525,0,1727068542,13750.61432401,161.53285781999875,53193.45240648
2024-09-23,05:15:44.000,267,11083725,113925,0,1727068543,13750.62779662999,161.61744737999834,53193.44541936
2024-09-23,05:15:45.000,267,11083746,114285,0,1727068544,13750.6749508,161.69498780999857,53193.4943292
2024-09-23,05:15:46.000,267,11083779,114245,0,1727068545,13750.661478179994,161.71613520000392,53193.515290560004
2024-09-23,05:15:47.000,267,11083713,114565,0,1727068546,13750.74905020999,161.74433172000136,53193.55721328001
2024-09-23,05:15:48.000,267,11083739,114164,0,1727068547,13750.70863234999,161.8359704100003,53193.50131632
2024-09-23,05:15:49.000,267,11083773,114365,0,1727068548,13750.782731759995,161.92055996999989,53193.52926480001
2024-09-23,05:15:50.000,267,11083739,114325,0,1727068549,13750.802940689995,161.91351084000053,53193.536251920006
2024-09-23,05:15:51.000,267,11083782,114405,0,1727068550,13750.83662224,161.90646171000117,53193.55022616
2024-09-23,05:15:52.000,267,11083775,114285,0,1727068551,13750.863567479995,161.9840021400014,53193.55721328001
2024-09-23,05:15:53.000,267,11083771,114245,0,1727068552,13750.89724903,162.00514952999947,53193.55022616
2024-09-23,05:15:54.000,267,11083803,114205,0,1727068553,13750.93093057999,162.07564083000034,53193.57817464001
2024-09-23,05:15:55.000,267,11083729,114405,0,1727068554,13750.97134843999,162.10383734999778,53193.57817464001
2024-09-23,05:15:56.000,267,11083757,114285,0,1727068555,13751.005029989996,162.16023038999992,53193.62708448001
2024-09-23,05:15:57.000,267,11083767,114205,0,1727068556,13751.031975229991,162.18842691000464,53193.585161760006
2024-09-23,05:15:58.000,267,11083779,114245,0,1727068557,13751.106074639996,162.2307216900008,53193.66202008
2024-09-23,05:15:59.000,267,11083830,114525,0,1727068558,13751.186910359997,162.25891820999823,53193.62009736
2024-09-23,05:16:00.000,267,11083738,114365,0,1727068559,13751.207119289997,162.26596734000486,53193.64804584
2024-09-23,05:16:01.000,267,11083778,114525,0,1727068560,13751.247537149997,162.28711473000294,53193.6690072
2024-09-23,05:16:02.000,267,11083761,114485,0,1727068561,13751.321636560002,162.3435077699978,53193.69695568001
2024-09-23,05:16:03.000,267,11083766,114405,0,1727068562,13751.362054420002,162.36465516000317,53193.72490416001
2024-09-23,05:16:04.000,267,11083760,114285,0,1727068563,13751.442890140002,162.32236037999974,53193.74586552001
2024-09-23,05:16:05.000,267,11083792,114325,0,1727068564,13751.496780619993,162.32236037999974,53193.703942800006
2024-09-23,05:16:06.000,267,11083748,114325,0,1727068565,13751.496780619993,162.30826212000102,53193.78778824
2024-09-23,05:16:07.000,267,11083782,114405,0,1727068566,13751.570880029998,162.28711473000294,53193.72490416001
2024-09-23,05:16:08.000,267,11083722,114565,0,1727068567,13751.678660989994,162.22367256000143,53193.71791704
2024-09-23,05:16:09.000,267,11083751,114365,0,1727068568,13751.698869919994,162.2307216900008,53193.703942800006
2024-09-23,05:16:10.000,267,11083795,114445,0,1727068569,13751.78644194999,162.18842691000464,53193.752852640006
2024-09-23,05:16:11.000,267,11083787,114365,0,1727068570,13751.813387189999,162.12498474000313,53193.79477536001
2024-09-23,05:16:12.000,267,11083815,114285,0,1727068571,13751.86727766999,162.08973908999906,53193.76682688
2024-09-23,05:16:13.000,267,11083726,114245,0,1727068572,13751.900959219995,162.0192477899982,53193.76682688
2024-09-23,05:16:14.000,267,11083758,114285,0,1727068573,13751.92790445999,161.9346582299986,53193.8087496
2024-09-23,05:16:15.000,267,11083750,114365,0,1727068574,13751.99526756,161.94170735999796,53193.77381400001
2024-09-23,05:16:16.000,267,11083852,114565,0,1727068575,13752.07610328,161.86416692999774,53193.83669808
2024-09-23,05:16:17.000,267,11083770,114565,0,1727068576,13752.103048519995,161.80777389000286,53193.84368520001
2024-09-23,05:16:18.000,267,11083747,114405,0,1727068577,13752.09631221,161.75138085000071,53193.801762480005
2024-09-23,05:16:19.000,267,11083774,114605,0,1727068578,13752.03568542,161.6244965099977,53193.78080112
2024-09-23,05:16:20.000,267,11083686,114365,0,1727068579,13752.05589435,161.5258086899994,53193.71791704
2024-09-23,05:16:21.000,267,11083819,114245,0,1727068580,13752.09631221,161.45531738999853,53193.72490416001
2024-09-23,05:16:22.000,267,11083763,114365,0,1727068581,13752.082839589995,161.43417000000045,53193.731891280004
2024-09-23,05:16:23.000,267,11083780,114285,0,1727068582,13752.11652114,161.44826825999917,53193.752852640006
2024-09-23,05:16:24.000,267,11083778,114285,0,1727068583,13752.062630659995,161.3777769599983,53193.78778824
2024-09-23,05:16:25.000,267,11083770,114045,0,1727068584,13752.08957589999,161.35662957000022,53193.74586552001
2024-09-23,05:16:26.000,267,11083767,114405,0,1727068585,13752.062630659995,161.3777769599983,53193.85765944
2024-09-23,05:16:27.000,267,11083739,114445,0,1727068586,13752.04915803999,161.3425313100015,53193.85765944
2024-09-23,05:16:28.000,267,11083763,114245,0,1727068587,13752.06936696999,161.32138392000343,53193.83669808
2024-09-23,05:16:29.000,267,11083714,114325,0,1727068588,13752.042421729995,161.30023652999807,53193.850672320004
2024-09-23,05:16:30.000,267,11083708,114365,0,1727068589,13752.08957589999,161.3072856600047,53193.86464656001
2024-09-23,05:16:31.000,267,11083729,114525,0,1727068590,13752.082839589995,161.25794175000192,53193.84368520001
2024-09-23,05:16:32.000,267,11083749,114445,0,1727068591,13752.08957589999,161.23679436000384,53193.85765944
2024-09-23,05:16:33.000,267,11083764,114325,0,1727068592,13752.06936696999,161.25794175000192,53193.82971096
2024-09-23,05:16:34.000,267,11083752,114365,0,1727068593,13752.10978482999,161.25794175000192,53193.871633680006
2024-09-23,05:16:35.000,267,11083781,114285,0,1727068594,13752.11652114,161.1944995800004,53193.89259504001
2024-09-23,05:16:36.000,267,11083794,114445,0,1727068595,13752.103048519995,161.23679436000384,53193.96246624001
2024-09-23,05:16:37.000,267,11083732,114245,0,1727068596,13752.11652114,161.18745045000105,53193.899582160004
2024-09-23,05:16:38.000,267,11083699,114325,0,1727068597,13752.103048519995,161.15220480000426,53193.85765944
2024-09-23,05:16:39.000,267,11083697,114285,0,1727068598,13752.103048519995,161.13810653999826,53193.92753064
2024-09-23,05:16:40.000,267,11083683,114405,0,1727068599,13752.143466379996,161.0817135000034,53193.96246624001
2024-09-23,05:16:41.000,267,11083710,114645,0,1727068600,13752.163675309996,161.0323695900006,53193.899582160004
2024-09-23,05:16:42.000,267,11083739,114405,0,1727068601,13752.224302099996,160.9971239400038,53193.93451776
2024-09-23,05:16:43.000,267,11083748,114205,0,1727068602,13752.23777472,160.99007481000444,53193.948492
2024-09-23,05:16:44.000,267,11083695,114405,0,1727068603,13752.25798365,160.947780030001,53193.97644048
2024-09-23,05:16:45.000,267,11083725,114365,0,1727068604,13752.271456269991,160.85614134000207,53193.99041472001
2024-09-23,05:16:46.000,267,11083782,114365,0,1727068605,13752.345555679996,160.82794482000463,53193.99740184
2024-09-23,05:16:47.000,267,11083735,114365,0,1727068606,13752.406182469997,160.79269917000056,53193.99041472001
2024-09-23,05:16:48.000,267,11083713,114365,0,1727068607,13752.453336639992,160.75745352000376,53194.03233744001
2024-09-23,05:16:49.000,267,11083715,114164,0,1727068608,13752.513963429992,160.67991309000354,53194.039324560006
2024-09-23,05:16:50.000,267,11083706,114325,0,1727068609,13752.534172359992,160.6235200500014,53194.04631168
2024-09-23,05:16:51.000,267,11083802,114325,0,1727068610,13752.561117600002,160.58122526999796,53194.0532988
2024-09-23,05:16:52.000,267,11083739,114325,0,1727068611,13752.574590219992,160.53188136000244,53194.10220864
2024-09-23,05:16:53.000,267,11083743,114605,0,1727068612,13752.621744390002,160.49663570999837,53194.10220864
2024-09-23,05:16:54.000,267,11083790,114365,0,1727068613,13752.689107489998,160.46139006000158,53194.12317
2024-09-23,05:16:55.000,267,11083780,114205,0,1727068614,13752.662162250002,160.38384963000135,53194.09522152
2024-09-23,05:16:56.000,267,11083808,114365,0,1727068615,13752.716052729993,160.36975137000263,53194.088234400006
2024-09-23,05:16:57.000,267,11083768,114365,0,1727068616,13752.722789039988,160.29926007000176,53194.14413136
2024-09-23,05:16:58.000,267,11083743,114405,0,1727068617,13752.763206899988,160.27106355000433,53194.17906696001
2024-09-23,05:16:59.000,267,11083778,114485,0,1727068618,13752.803624759988,160.2640144199977,53194.207015440006
2024-09-23,05:17:00.000,267,11083731,114325,0,1727068619,13752.823833689989,160.23581790000026,53194.22797680001
2024-09-23,05:17:01.000,267,11083732,114405,0,1727068620,13752.850778929998,160.20057225000346,53194.31880936
2024-09-23,05:17:02.000,267,11083757,114405,0,1727068621,13752.850778929998,160.17237572999875,53194.26989952
2024-09-23,05:17:03.000,267,11083769,114325,0,1727068622,13752.830569999998,160.1935231200041,53194.304835120005
2024-09-23,05:17:04.000,267,11083682,114725,0,1727068623,13752.857515239994,160.15122834000067,53194.32579648001
2024-09-23,05:17:05.000,267,11083763,114365,0,1727068624,13752.864251549989,160.15122834000067,53194.39566768001
2024-09-23,05:17:06.000,267,11083751,114405,0,1727068625,13752.864251549989,160.15122834000067,53194.374706320006
2024-09-23,05:17:07.000,267,11083733,114565,0,1727068626,13752.864251549989,160.07368791000044,53194.402654800004
2024-09-23,05:17:08.000,267,11083749,114405,0,1727068627,13752.884460479989,160.06663878000109,53194.47951312
2024-09-23,05:17:09.000,267,11083799,114405,0,1727068628,13752.884460479989,160.01024573999894,53194.48650024
2024-09-23,05:17:10.000,267,11083727,114445,0,1727068629,13752.877724169994,160.02434399999765,53194.48650024
2024-09-23,05:17:11.000,267,11083719,114405,0,1727068630,13752.918142029994,160.08778616999916,53194.53541008001
2024-09-23,05:17:12.000,267,11083807,114525,0,1727068631,13752.911405719999,160.00319660999958,53194.54938432
2024-09-23,05:17:13.000,267,11083763,114245,0,1727068632,13752.924878339989,160.05254052000237,53194.62624264
2024-09-23,05:17:14.000,267,11083744,114085,0,1727068633,13752.938350959994,160.03844226000365,53194.65419112
2024-09-23,05:17:15.000,267,11083735,114405,0,1727068634,13752.951823579999,160.06663878000109,53194.66117824001
2024-09-23,05:17:16.000,267,11083768,114405,0,1727068635,13752.972032509999,160.045491390003,53194.66816536
2024-09-23,05:17:17.000,267,11083778,114485,0,1727068636,13752.992241439999,160.0313931300043,53194.69611384
2024-09-23,05:17:18.000,267,11083756,114405,0,1727068637,13752.972032509999,160.0313931300043,53194.710088080006
2024-09-23,05:17:19.000,267,11083735,114205,0,1727068638,13753.019186679994,159.99614748000022,53194.738036560004
2024-09-23,05:17:20.000,267,11083730,114565,0,1727068639,13753.032659299999,160.045491390003,53194.7869464
2024-09-23,05:17:21.000,267,11083762,114405,0,1727068640,13753.019186679994,160.03844226000365,53194.758997920006
2024-09-23,05:17:22.000,267,11083769,114445,0,1727068641,13753.02592298999,160.00319660999958,53194.80092064001
2024-09-23,05:17:23.000,267,11083784,114565,0,1727068642,13753.039395609994,160.01024573999894,53194.79393352
2024-09-23,05:17:24.000,267,11083779,114405,0,1727068643,13753.019186679994,159.97500009000214,53194.83585624
2024-09-23,05:17:25.000,267,11083787,114405,0,1727068644,13753.059604539994,159.96090183000342,53194.84284336
2024-09-23,05:17:26.000,267,11083804,114485,0,1727068645,13753.08654977999,159.92565617999935,53194.91970168001
2024-09-23,05:17:27.000,267,11083775,114565,0,1727068646,13753.07307716,159.91860705,53194.87079184001
2024-09-23,05:17:28.000,267,11083789,114525,0,1727068647,13753.079813469994,159.9468035700047,53194.926688800006
2024-09-23,05:17:29.000,267,11083809,114365,0,1727068648,13753.08654977999,159.91860705,53194.9616244
2024-09-23,05:17:30.000,267,11083803,114405,0,1727068649,13753.100022399994,159.91155792000063,53194.975598640005
2024-09-23,05:17:31.000,267,11083793,114365,0,1727068650,13753.120231329995,159.95385270000406,53194.98258576
2024-09-23,05:17:32.000,267,11083800,114445,0,1727068651,13753.100022399994,159.8974596600019,53194.975598640005
2024-09-23,05:17:33.000,267,11083791,114365,0,1727068652,13753.17412181,159.87631227000384,53195.0314956
2024-09-23,05:17:34.000,267,11083775,114245,0,1727068653,13753.15391288,159.87631227000384,53195.01752136001
2024-09-23,05:17:35.000,267,11083743,114405,0,1727068654,13753.17412181,159.85516487999848,53195.073418320004
2024-09-23,05:17:36.000,267,11083753,114445,0,1727068655,13753.160649189995,159.8974596600019,53195.05944408
2024-09-23,05:17:37.000,267,11083731,114205,0,1727068656,13753.140440259995,159.8340174900004,53195.10835392
2024-09-23,05:17:38.000,267,11083718,114365,0,1727068657,13753.12696763999,159.84106661999976,53195.1013668
2024-09-23,05:17:39.000,267,11083746,114285,0,1727068658,13753.14717656999,159.8199192300017,53195.12931528
2024-09-23,05:17:40.000,267,11083732,114845,0,1727068659,13753.15391288,159.76352618999954,53195.15726376
2024-09-23,05:17:41.000,267,11083731,114245,0,1727068660,13753.12696763999,159.7987718400036,53195.171238
2024-09-23,05:17:42.000,267,11083711,114445,0,1727068661,13753.140440259995,159.74942793000082,53195.16425088001
2024-09-23,05:17:43.000,267,11083697,114405,0,1727068662,13753.11349502,159.70008401999803,53195.15726376
2024-09-23,05:17:44.000,267,11083708,113965,0,1727068663,13753.11349502,159.64369098000316,53195.16425088001
2024-09-23,05:17:45.000,267,11083706,114325,0,1727068664,13753.140440259995,159.64369098000316,53195.171238
2024-09-23,05:17:46.000,267,11083757,114365,0,1727068665,13753.100022399994,159.61549445999844,53195.192199360004
2024-09-23,05:17:47.000,267,11083792,114125,0,1727068666,13753.140440259995,159.59434707000037,53195.171238
2024-09-23,05:17:48.000,267,11083780,114085,0,1727068667,13753.09328609,159.53795402999822,53195.17822512
2024-09-23,05:17:49.000,267,11083706,114245,0,1727068668,13753.12696763999,159.54500316000485,53195.17822512
2024-09-23,05:17:50.000,267,11083770,114405,0,1727068669,13753.08654977999,159.53795402999822,53195.20617360001
2024-09-23,05:17:51.000,267,11083780,114405,0,1727068670,13753.14717656999,159.50975751000078,53195.24809632
2024-09-23,05:17:52.000,267,11083739,114365,0,1727068671,13753.13370395,159.50975751000078,53195.213160720006
2024-09-23,05:17:53.000,267,11083791,114365,0,1727068672,13753.120231329995,159.51680664000014,53195.213160720006
2024-09-23,05:17:54.000,267,11083742,114445,0,1727068673,13753.140440259995,159.51680664000014,53195.24809632
2024-09-23,05:17:55.000,267,11083790,114245,0,1727068674,13753.15391288,159.5238557699995,53195.25508344001
2024-09-23,05:17:56.000,267,11083783,114765,0,1727068675,13753.22801228999,159.5238557699995,53195.310980400005
2024-09-23,05:17:57.000,267,11083683,114325,0,1727068676,13753.20780335999,159.587297940001,53195.36687736
2024-09-23,05:17:58.000,267,11083766,114205,0,1727068677,13753.22801228999,159.56615055000293,53195.40181296001
2024-09-23,05:17:59.000,267,11083719,114365,0,1727068678,13753.24822121999,159.60139619999973,53195.42277432001
2024-09-23,05:18:00.000,267,11083710,114405,0,1727068679,13753.26843014999,159.587297940001,53195.429761440006
2024-09-23,05:18:01.000,267,11083757,114525,0,1727068680,13753.302111699995,159.66483837000123,53195.380851600006
2024-09-23,05:18:02.000,267,11083701,114725,0,1727068681,13753.27516646,159.74237880000146,53195.44373568
2024-09-23,05:18:03.000,267,11083750,114245,0,1727068682,13753.32905693999,159.7353296700021,53195.4856584
2024-09-23,05:18:04.000,267,11083742,114525,0,1727068683,13753.362738489996,159.7987718400036,53195.527581120004
2024-09-23,05:18:05.000,267,11083769,114485,0,1727068684,13753.362738489996,159.79172271000425,53195.52059400001
2024-09-23,05:18:06.000,267,11083721,114325,0,1727068685,13753.382947419996,159.8340174900004,53195.5555296
2024-09-23,05:18:07.000,267,11083781,114445,0,1727068686,13753.403156349996,159.86221400999784,53195.56251672
2024-09-23,05:18:08.000,267,11083786,114365,0,1727068687,13753.430101589991,159.91155792000063,53195.61841368001
2024-09-23,05:18:09.000,267,11083797,114685,0,1727068688,13753.483992069996,159.95385270000406,53195.61142656
2024-09-23,05:18:10.000,267,11083784,114245,0,1727068689,13753.510937309991,159.98909835000086,53195.6254008
2024-09-23,05:18:11.000,267,11083742,114405,0,1727068690,13753.558091480001,160.01024573999894,53195.646362160005
2024-09-23,05:18:12.000,267,11083798,114405,0,1727068691,13753.618718270001,160.0807370399998,53195.70924624001
2024-09-23,05:18:13.000,267,11083760,114405,0,1727068692,13753.645663509997,160.10188442999788,53195.6603364
2024-09-23,05:18:14.000,267,11083801,114285,0,1727068693,13753.672608749992,160.1653265999994,53195.75116896
2024-09-23,05:18:15.000,267,11083739,114325,0,1727068694,13753.686081369997,160.18647399000474,53195.79309168
2024-09-23,05:18:16.000,267,11083758,114164,0,1727068695,13753.760180780002,160.21467051000218,53195.814053040005
2024-09-23,05:18:17.000,267,11083786,114565,0,1727068696,13753.780389710002,160.25696528999833,53195.862962880004
2024-09-23,05:18:18.000,267,11083785,114565,0,1727068697,13753.827543879997,160.31335833000048,53195.82802728
2024-09-23,05:18:19.000,267,11083769,114325,0,1727068698,13753.888170669998,160.34860398000455,53195.84898864
2024-09-23,05:18:20.000,267,11083746,114405,0,1727068699,13753.908379599998,160.34155484999792,53195.862962880004
2024-09-23,05:18:21.000,267,11083755,114205,0,1727068700,13753.942061149988,160.4402426700035,53195.932834080006
2024-09-23,05:18:22.000,267,11083766,113965,0,1727068701,13753.921852220003,160.46139006000158,53195.932834080006
2024-09-23,05:18:23.000,267,11083754,113925,0,1727068702,13753.948797459998,160.51778310000373,53195.94680832
2024-09-23,05:18:24.000,267,11083754,114725,0,1727068703,13753.955533769993,160.5389304900018,53195.9398212
2024-09-23,05:18:25.000,267,11083779,114485,0,1727068704,13753.995951629993,160.5741761399986,53195.94680832
2024-09-23,05:18:26.000,267,11083760,114285,0,1727068705,13754.009424249998,160.59532353000395,53195.96776968
2024-09-23,05:18:27.000,267,11083785,114325,0,1727068706,13754.029633179998,160.61647092000203,53195.932834080006
2024-09-23,05:18:28.000,267,11083793,114205,0,1727068707,13754.049842109998,160.64466743999947,53195.97475680001
2024-09-23,05:18:29.000,267,11083809,114565,0,1727068708,13754.144150449989,160.65876569999818,53195.981743920005
2024-09-23,05:18:30.000,267,11083806,114245,0,1727068709,13754.218249859994,160.72925699999905,53196.06558936
2024-09-23,05:18:31.000,267,11083726,114325,0,1727068710,13754.26540402999,160.70810961000097,53196.08655072
2024-09-23,05:18:32.000,267,11083780,114445,0,1727068711,13754.27214034,160.77155178000248,53196.030653760004
2024-09-23,05:18:33.000,267,11083818,114405,0,1727068712,13754.32603081999,160.77155178000248,53196.08655072
2024-09-23,05:18:34.000,267,11083799,114525,0,1727068713,13754.34623974999,160.834993950004,53196.09353784001
2024-09-23,05:18:35.000,267,11083809,114285,0,1727068714,13754.38665760999,160.91958351000358,53196.06558936
2024-09-23,05:18:36.000,267,11083790,114365,0,1727068715,13754.400130229995,160.89138698999886,53196.051615120006
2024-09-23,05:18:37.000,267,11083815,114605,0,1727068716,13754.45402071,160.94073090000165,53196.100524960006
2024-09-23,05:18:38.000,267,11083819,114565,0,1727068717,13754.47422964,160.9689274199991,53196.1144992
2024-09-23,05:18:39.000,267,11083823,114205,0,1727068718,13754.521383809995,160.9689274199991,53196.149434800005
2024-09-23,05:18:40.000,267,11083731,114325,0,1727068719,13754.561801669995,160.9971239400038,53196.20533176
2024-09-23,05:18:41.000,267,11083737,114365,0,1727068720,13754.582010599996,161.05351697999868,53196.21231888001
2024-09-23,05:18:42.000,267,11083764,114325,0,1727068721,13754.622428459996,161.04646784999932,53196.19135752001
2024-09-23,05:18:43.000,267,11083767,114285,0,1727068722,13754.65611001,161.03941871999996,53196.219306000006
2024-09-23,05:18:44.000,267,11083806,114125,0,1727068723,13754.703264179996,161.04646784999932,53196.24026736001
2024-09-23,05:18:45.000,267,11083819,114405,0,1727068724,13754.710000489991,161.0323695900006,53196.22629312
2024-09-23,05:18:46.000,267,11083772,114045,0,1727068725,13754.784099899996,161.03941871999996,53196.21231888001
2024-09-23,05:18:47.000,267,11083800,114485,0,1727068726,13754.844726689997,161.0323695900006,53196.268215840006
2024-09-23,05:18:48.000,267,11083767,114445,0,1727068727,13754.891880859992,161.00417307000316,53196.33109992
2024-09-23,05:18:49.000,267,11083765,114045,0,1727068728,13754.918826100002,160.9971239400038,53196.27520296
2024-09-23,05:18:50.000,267,11083815,114485,0,1727068729,13754.965980269997,160.96187828999973,53196.29616432
2024-09-23,05:18:51.000,267,11083813,114325,0,1727068730,13755.067024919997,160.9830256799978,53196.28917720001
2024-09-23,05:18:52.000,267,11083778,114125,0,1727068731,13755.120915400003,160.91253438000422,53196.366035520005
2024-09-23,05:18:53.000,267,11083755,114325,0,1727068732,13755.154596949993,160.91253438000422,53196.29616432
2024-09-23,05:18:54.000,267,11083819,114405,0,1727068733,13755.228696359998,160.8490922100027,53196.35904840001
2024-09-23,05:18:55.000,267,11083864,114205,0,1727068734,13755.255641599993,160.80679742999928,53196.393984
2024-09-23,05:18:56.000,267,11083828,114325,0,1727068735,13755.296059459994,160.76450265000312,53196.386996880006
2024-09-23,05:18:57.000,267,11083783,114205,0,1727068736,13755.316268389994,160.67991309000354,53196.44988096
2024-09-23,05:18:58.000,267,11083858,114405,0,1727068737,13755.343213629989,160.69401135000226,53196.42193248
2024-09-23,05:18:59.000,267,11083830,114445,0,1727068738,13755.383631489989,160.66581483000482,53196.484816560005
2024-09-23,05:19:00.000,267,11083763,114285,0,1727068739,13755.383631489989,160.59532353000395,53196.47084232
2024-09-23,05:19:01.000,267,11083848,114205,0,1727068740,13755.417313039994,160.53188136000244,53196.47084232
2024-09-23,05:19:02.000,267,11083873,114325,0,1727068741,13755.46446720999,160.50368483999773,53196.51276504
2024-09-23,05:19:03.000,267,11083779,114445,0,1727068742,13755.51162138,160.48253744999965,53196.51276504
2024-09-23,05:19:04.000,267,11083792,114125,0,1727068743,13755.49141245,160.40499701999943,53196.52673928001
2024-09-23,05:19:05.000,267,11083829,114365,0,1727068744,13755.52509399999,160.3556531100039,53196.51276504
2024-09-23,05:19:06.000,267,11083782,114405,0,1727068745,13755.53183031,160.2781126800037,53196.50577792001
2024-09-23,05:19:07.000,267,11083823,114285,0,1727068746,13755.52509399999,160.24991615999897,53196.554687760006
2024-09-23,05:19:08.000,267,11083807,114285,0,1727068747,13755.55203924,160.18647399000474,53196.554687760006
2024-09-23,05:19:09.000,267,11083816,114405,0,1727068748,13755.58572078999,160.1441792100013,53196.56167488
2024-09-23,05:19:10.000,267,11083857,114405,0,1727068749,13755.57224817,160.10893356000452,53196.533726400005
2024-09-23,05:19:11.000,267,11083872,114565,0,1727068750,13755.61266603,160.045491390003,53196.568662
2024-09-23,05:19:12.000,267,11083783,114565,0,1727068751,13755.61266603,160.00319660999958,53196.54071352
2024-09-23,05:19:13.000,267,11083837,114164,0,1727068752,13755.639611269995,159.95385270000406,53196.64552032001
2024-09-23,05:19:14.000,267,11083842,114125,0,1727068753,13755.60592971999,159.90450879000127,53196.62455896001
2024-09-23,05:19:15.000,267,11083839,114405,0,1727068754,13755.58572078999,159.85516487999848,53196.64552032001
2024-09-23,05:19:16.000,267,11083900,114445,0,1727068755,13755.55203924,159.85516487999848,53196.6385332
2024-09-23,05:19:17.000,267,11083794,114525,0,1727068756,13755.56551185999,159.7705753199989,53196.58962336
2024-09-23,05:19:18.000,267,11083844,114485,0,1727068757,13755.538566619995,159.7353296700021,53196.62455896001
2024-09-23,05:19:19.000,267,11083812,114525,0,1727068758,13755.457730899994,159.66483837000123,53196.61058472
2024-09-23,05:19:20.000,267,11083860,114405,0,1727068759,13755.48467613999,159.587297940001,53196.582636240004
2024-09-23,05:19:21.000,267,11083859,114485,0,1727068760,13755.44425827999,159.5731996800023,53196.568662
2024-09-23,05:19:22.000,267,11083837,114405,0,1727068761,13755.450994589999,159.5238557699995,53196.59661048001
2024-09-23,05:19:23.000,267,11083866,114485,0,1727068762,13755.450994589999,159.50270838000142,53196.56167488
2024-09-23,05:19:24.000,267,11083808,114365,0,1727068763,13755.477939829994,159.43221708000056,53196.54770064001
2024-09-23,05:19:25.000,267,11083838,114485,0,1727068764,13755.390367799999,159.460413599998,53196.59661048001
2024-09-23,05:19:26.000,267,11083832,114405,0,1727068765,13755.44425827999,159.3899223000044,53196.568662
2024-09-23,05:19:27.000,267,11083830,114285,0,1727068766,13755.430785659999,159.38287316999777,53196.56167488
2024-09-23,05:19:28.000,267,11083878,114405,0,1727068767,13755.437521969994,159.3405783900016,53196.652507440005
2024-09-23,05:19:29.000,267,11083845,114325,0,1727068768,13755.42404934999,159.30533274000481,53196.603597600006
2024-09-23,05:19:30.000,267,11083849,114485,0,1727068769,13755.410576729999,159.33352926000225,53196.61757184
2024-09-23,05:19:31.000,267,11083845,114285,0,1727068770,13755.42404934999,159.28418534999946,53196.68744304
2024-09-23,05:19:32.000,267,11083865,114285,0,1727068771,13755.44425827999,159.2771362200001,53196.6385332
2024-09-23,05:19:33.000,267,11083876,114125,0,1727068772,13755.450994589999,159.27008709000074,53196.722378640006
2024-09-23,05:19:34.000,267,11083866,114485,0,1727068773,13755.49141245,159.28418534999946,53196.701417280005
2024-09-23,05:19:35.000,267,11083919,114285,0,1727068774,13755.477939829994,159.28418534999946,53196.71539152001
2024-09-23,05:19:36.000,267,11083899,114685,0,1727068775,13755.48467613999,159.29828360999818,53196.73635288
2024-09-23,05:19:37.000,267,11083812,114485,0,1727068776,13755.477939829994,159.2771362200001,53196.73635288
2024-09-23,05:19:38.000,267,11083846,114445,0,1727068777,13755.518357689994,159.26303796000138,53196.75731424
2024-09-23,05:19:39.000,267,11083866,114365,0,1727068778,13755.53183031,159.29828360999818,53196.750327120004
2024-09-23,05:19:40.000,267,11083889,114405,0,1727068779,13755.558775549995,159.25598883000202,53196.81321120001
2024-09-23,05:19:41.000,267,11083859,114485,0,1727068780,13755.58572078999,159.28418534999946,53196.80622408
2024-09-23,05:19:42.000,267,11083852,114725,0,1727068781,13755.58572078999,159.27008709000074,53196.8481468
2024-09-23,05:19:43.000,267,11083925,114285,0,1727068782,13755.58572078999,159.26303796000138,53196.79224984001
2024-09-23,05:19:44.000,267,11083892,114045,0,1727068783,13755.62613864999,159.2277923100046,53196.83417256
2024-09-23,05:19:45.000,267,11083886,114285,0,1727068784,13755.65308389,159.24893970000267,53196.85513392
2024-09-23,05:19:46.000,267,11083852,114205,0,1727068785,13755.700238059995,159.2136940499986,53196.87609528
2024-09-23,05:19:47.000,267,11083808,114365,0,1727068786,13755.75412854,159.26303796000138,53196.91103088001
2024-09-23,05:19:48.000,267,11083923,114285,0,1727068787,13755.75412854,159.26303796000138,53196.90404376
2024-09-23,05:19:49.000,267,11083956,114365,0,1727068788,13755.81475533,159.29828360999818,53196.97391496
2024-09-23,05:19:50.000,267,11083913,114365,0,1727068789,13755.83496426,159.27008709000074,53196.99487632
2024-09-23,05:19:51.000,267,11083962,114205,0,1727068790,13755.888854739991,159.28418534999946,53197.00186344
2024-09-23,05:19:52.000,267,11083940,114365,0,1727068791,13755.922536289996,159.30533274000481,53197.00885056001
2024-09-23,05:19:53.000,267,11083918,114365,0,1727068792,13755.929272599991,159.31238187000417,53197.036799040005
2024-09-23,05:19:54.000,267,11083933,114565,0,1727068793,13755.902327359996,159.29828360999818,53197.036799040005
2024-09-23,05:19:55.000,267,11083935,114365,0,1727068794,13755.942745219996,159.29828360999818,53197.06474752
2024-09-23,05:19:56.000,267,11083938,114445,0,1727068795,13755.942745219996,159.31238187000417,53197.05077328001
2024-09-23,05:19:57.000,267,11083930,114245,0,1727068796,13755.976426770001,159.33352926000225,53197.12064448
2024-09-23,05:19:58.000,267,11083905,114445,0,1727068797,13756.016844630001,159.31943100000353,53197.14160584
2024-09-23,05:19:59.000,267,11083890,114725,0,1727068798,13756.090944039992,159.38287316999777,53197.1625672
2024-09-23,05:20:00.000,267,11083911,114405,0,1727068799,13756.097680350002,159.36877490999905,53197.18352856
2024-09-23,05:20:01.000,267,11083979,114285,0,1727068800,13756.077471420002,159.36877490999905,53197.14859296001
2024-09-23,05:20:02.000,267,11083973,114325,0,1727068801,13756.151570829992,159.38287316999777,53197.21147704
2024-09-23,05:20:03.000,267,11083899,114365,0,1727068802,13756.165043449997,159.39697143000376,53197.29532248001
2024-09-23,05:20:04.000,267,11083934,114325,0,1727068803,13756.205461309997,159.3758240399984,53197.28833536
2024-09-23,05:20:05.000,267,11083966,114445,0,1727068804,13756.232406549992,159.41811882000184,53197.253399760004
2024-09-23,05:20:06.000,267,11083980,114164,0,1727068805,13756.299769650002,159.43221708000056,53197.35121944
2024-09-23,05:20:07.000,267,11083941,114845,0,1727068806,13756.313242269993,159.41106969000248,53197.3372452
2024-09-23,05:20:08.000,267,11083969,114205,0,1727068807,13756.367132749998,159.44631533999927,53197.4071164
2024-09-23,05:20:09.000,267,11083977,114485,0,1727068808,13756.387341679998,159.46746273000463,53197.421090640004
2024-09-23,05:20:10.000,267,11083898,114405,0,1727068809,13756.447968469998,159.48156099000335,53197.44903912
2024-09-23,05:20:11.000,267,11083985,114285,0,1727068810,13756.501858949989,159.50270838000142,53197.47000048
2024-09-23,05:20:12.000,267,11083989,114365,0,1727068811,13756.515331569994,159.49565925000206,53197.49794896
2024-09-23,05:20:13.000,267,11083989,114285,0,1727068812,13756.542276809989,159.54500316000485,53197.48397472001
2024-09-23,05:20:14.000,267,11083951,114164,0,1727068813,13756.575958359994,159.53090489999886,53197.55384592001
2024-09-23,05:20:15.000,267,11083945,114485,0,1727068814,13756.609639909999,159.5520522900042,53197.58179440001
2024-09-23,05:20:16.000,267,11083958,114285,0,1727068815,13756.64332145999,159.56615055000293,53197.58179440001
2024-09-23,05:20:17.000,267,11083969,114525,0,1727068816,13756.64332145999,159.56615055000293,53197.588781520004
2024-09-23,05:20:18.000,267,11084006,114405,0,1727068817,13756.70394824999,159.6225435899978,53197.65166560001
2024-09-23,05:20:19.000,267,11083971,114725,0,1727068818,13756.74436610999,159.62959272000444,53197.64467848
2024-09-23,05:20:20.000,267,11084012,114285,0,1727068819,13756.77131135,159.6366418500038,53197.64467848
2024-09-23,05:20:21.000,267,11083948,114125,0,1727068820,13756.82520182999,159.6718875000006,53197.67961408001
2024-09-23,05:20:22.000,267,11083959,114405,0,1727068821,13756.81172921,159.69303488999867,53197.707562560005
2024-09-23,05:20:23.000,267,11084035,114525,0,1727068822,13756.838674449995,159.69303488999867,53197.777433760006
2024-09-23,05:20:24.000,267,11084008,114405,0,1727068823,13756.88582861999,159.70713315000467,53197.78442088
2024-09-23,05:20:25.000,267,11084029,114245,0,1727068824,13756.94645540999,159.70008401999803,53197.78442088
2024-09-23,05:20:26.000,267,11084048,114045,0,1727068825,13756.90603754999,159.72123141000338,53197.826343600005
2024-09-23,05:20:27.000,267,11084034,114725,0,1727068826,13756.94645540999,159.72828054000274,53197.84031784
2024-09-23,05:20:28.000,267,11084056,114365,0,1727068827,13756.96666433999,159.74942793000082,53197.88922768001
2024-09-23,05:20:29.000,267,11084002,114405,0,1727068828,13757.000345889996,159.7353296700021,53197.85429208
2024-09-23,05:20:30.000,267,11084074,114285,0,1727068829,13757.03402744,159.74237880000146,53197.89621480001
2024-09-23,05:20:31.000,267,11084038,114405,0,1727068830,13757.00708219999,159.75647706000018,53197.93813752001
2024-09-23,05:20:32.000,267,11084001,114445,0,1727068831,13757.02729112999,159.74942793000082,53197.91717616001
2024-09-23,05:20:33.000,267,11084015,114365,0,1727068832,13757.04750005999,159.74942793000082,53197.9311504
2024-09-23,05:20:34.000,267,11084047,114565,0,1727068833,13757.108126849991,159.76352618999954,53198.01499584001
2024-09-23,05:20:35.000,267,11084075,114565,0,1727068834,13757.108126849991,159.80582097000297,53198.0010216
2024-09-23,05:20:36.000,267,11084092,114325,0,1727068835,13757.141808399996,159.81287010000233,53198.0010216
2024-09-23,05:20:37.000,267,11084020,114405,0,1727068836,13757.168753639991,159.79172271000425,53198.05691856001
2024-09-23,05:20:38.000,267,11084085,114285,0,1727068837,13757.175489950001,159.8199192300017,53198.03595720001
2024-09-23,05:20:39.000,267,11084061,114365,0,1727068838,13757.182226259996,159.79172271000425,53198.06390568001
2024-09-23,05:20:40.000,267,11084081,114365,0,1727068839,13757.188962569991,159.75647706000018,53198.02198296
2024-09-23,05:20:41.000,267,11084091,114205,0,1727068840,13757.222644119996,159.81287010000233,53198.0708928
2024-09-23,05:20:42.000,267,11084102,114565,0,1727068841,13757.229380429992,159.84106661999976,53198.09884128
2024-09-23,05:20:43.000,267,11084068,114045,0,1727068842,13757.296743530002,159.8199192300017,53198.05691856001
2024-09-23,05:20:44.000,267,11084031,114565,0,1727068843,13757.323688769997,159.77762444999826,53198.08486704001
2024-09-23,05:20:45.000,267,11084044,114645,0,1727068844,13757.391051869992,159.8199192300017,53198.1756996
2024-09-23,05:20:46.000,267,11084084,114365,0,1727068845,13757.411260799992,159.81287010000233,53198.1756996
2024-09-23,05:20:47.000,267,11084032,114365,0,1727068846,13757.411260799992,159.7987718400036,53198.1756996
2024-09-23,05:20:48.000,267,11084092,114485,0,1727068847,13757.471887589993,159.79172271000425,53198.20364808001
2024-09-23,05:20:49.000,267,11084080,114485,0,1727068848,13757.478623900002,159.79172271000425,53198.23159656001
2024-09-23,05:20:50.000,267,11084071,114525,0,1727068849,13757.505569139998,159.84811574999912,53198.19666096
2024-09-23,05:20:51.000,267,11084070,114485,0,1727068850,13757.539250690003,159.81287010000233,53198.25255792001
2024-09-23,05:20:52.000,267,11084073,114525,0,1727068851,13757.532514379993,159.8974596600019,53198.27351928001
2024-09-23,05:20:53.000,267,11084153,114365,0,1727068852,13757.586404859998,159.86926314000448,53198.329416240005
2024-09-23,05:20:54.000,267,11084149,114164,0,1727068853,13757.572932239993,159.85516487999848,53198.33640336
2024-09-23,05:20:55.000,267,11084139,114365,0,1727068854,13757.579668549988,159.87631227000384,53198.35736472
2024-09-23,05:20:56.000,267,11084148,114405,0,1727068855,13757.599877479988,159.86221400999784,53198.37133896001
2024-09-23,05:20:57.000,267,11084135,114365,0,1727068856,13757.559459620003,159.86221400999784,53198.3853132
2024-09-23,05:20:58.000,267,11084147,114405,0,1727068857,13757.593141169993,159.86221400999784,53198.32242912001
2024-09-23,05:20:59.000,267,11084131,113965,0,1727068858,13757.552723309993,159.87631227000384,53198.29448064
2024-09-23,05:21:00.000,267,11084136,114405,0,1727068859,13757.545986999998,159.86221400999784,53198.30146776001
2024-09-23,05:21:01.000,267,11084100,114325,0,1727068860,13757.552723309993,159.86926314000448,53198.329416240005
2024-09-23,05:21:02.000,267,11084165,114325,0,1727068861,13757.519041760002,159.87631227000384,53198.35037760001
2024-09-23,05:21:03.000,267,11084093,114285,0,1727068862,13757.505569139998,159.9327053099987,53198.33640336
2024-09-23,05:21:04.000,267,11084129,114365,0,1727068863,13757.519041760002,159.9468035700047,53198.28749352
2024-09-23,05:21:05.000,267,11084117,114365,0,1727068864,13757.498832830002,159.92565617999935,53198.37133896001
2024-09-23,05:21:06.000,267,11084126,114405,0,1727068865,13757.492096519993,159.93975443999807,53198.280506400006
2024-09-23,05:21:07.000,267,11084117,114164,0,1727068866,13757.465151279997,159.97500009000214,53198.37133896001
2024-09-23,05:21:08.000,267,11084159,114205,0,1727068867,13757.478623900002,159.9468035700047,53198.34339048
2024-09-23,05:21:09.000,267,11084160,114525,0,1727068868,13757.492096519993,159.99614748000022,53198.42024880001
2024-09-23,05:21:10.000,267,11084171,114164,0,1727068869,13757.458414970002,160.02434399999765,53198.35736472
2024-09-23,05:21:11.000,267,11084200,114485,0,1727068870,13757.465151279997,160.06663878000109,53198.3853132
2024-09-23,05:21:12.000,267,11084167,114565,0,1727068871,13757.478623900002,160.11598269000388,53198.48313288
2024-09-23,05:21:13.000,267,11084129,114365,0,1727068872,13757.471887589993,160.1441792100013,53198.4551844
2024-09-23,05:21:14.000,267,11084182,114445,0,1727068873,13757.471887589993,160.15827747000003,53198.46217152
2024-09-23,05:21:15.000,267,11084164,114205,0,1727068874,13757.485360209997,160.17237572999875,53198.448197280006
2024-09-23,05:21:16.000,267,11084144,114245,0,1727068875,13757.525778069998,160.21467051000218,53198.48313288
2024-09-23,05:21:17.000,267,11084134,114325,0,1727068876,13757.525778069998,160.28516181000305,53198.5250556
2024-09-23,05:21:18.000,267,11084162,114365,0,1727068877,13757.532514379993,160.24991615999897,53198.55300408
2024-09-23,05:21:19.000,267,11084200,114365,0,1727068878,13757.566195929998,160.2922109400024,53198.55300408
2024-09-23,05:21:20.000,267,11084149,114325,0,1727068879,13757.532514379993,160.34155484999792,53198.46217152
2024-09-23,05:21:21.000,267,11084183,114285,0,1727068880,13757.545986999998,160.36975137000263,53198.50409424
2024-09-23,05:21:22.000,267,11084174,114365,0,1727068881,13757.478623900002,160.3274565899992,53198.546016960005
2024-09-23,05:21:23.000,267,11084196,114245,0,1727068882,13757.505569139998,160.3556531100039,53198.55999120001
2024-09-23,05:21:24.000,267,11084219,114245,0,1727068883,13757.458414970002,160.36975137000263,53198.48313288
2024-09-23,05:21:25.000,267,11084216,114485,0,1727068884,13757.485360209997,160.4120461499988,53198.50409424
2024-09-23,05:21:26.000,267,11084201,114525,0,1727068885,13757.458414970002,160.44729180000286,53198.50409424
2024-09-23,05:21:27.000,267,11084191,114405,0,1727068886,13757.424733419997,160.489586579999,53198.5250556
2024-09-23,05:21:28.000,267,11084228,114565,0,1727068887,13757.411260799992,160.51778310000373,53198.4551844
2024-09-23,05:21:29.000,267,11084174,114325,0,1727068888,13757.438206040002,160.52483223000308,53198.48313288
2024-09-23,05:21:30.000,267,11084178,114365,0,1727068889,13757.411260799992,160.60942179000267,53198.53902984001
2024-09-23,05:21:31.000,267,11084162,114045,0,1727068890,13757.424733419997,160.6376183100001,53198.55999120001
2024-09-23,05:21:32.000,267,11084193,114405,0,1727068891,13757.404524489997,160.67286396000418,53198.58095256
2024-09-23,05:21:33.000,267,11084216,114205,0,1727068892,13757.438206040002,160.7363061299984,53198.58793968001
2024-09-23,05:21:34.000,267,11084207,114485,0,1727068893,13757.451678659992,160.7363061299984,53198.615888160006
2024-09-23,05:21:35.000,267,11084236,114605,0,1727068894,13757.478623900002,160.84204308000335,53198.65781088001
2024-09-23,05:21:36.000,267,11084207,114285,0,1727068895,13757.451678659992,160.85614134000207,53198.64383664
2024-09-23,05:21:37.000,267,11084242,114285,0,1727068896,13757.498832830002,160.89138698999886,53198.69274648
2024-09-23,05:21:38.000,267,11084250,114325,0,1727068897,13757.505569139998,160.90548525000486,53198.70672072001
2024-09-23,05:21:39.000,267,11084242,114725,0,1727068898,13757.512305449993,160.9830256799978,53198.70672072001
2024-09-23,05:21:40.000,267,11084249,114445,0,1727068899,13757.519041760002,161.01122220000252,53198.713707840005
2024-09-23,05:21:41.000,267,11084263,114405,0,1727068900,13757.532514379993,161.0323695900006,53198.6997336
2024-09-23,05:21:42.000,267,11084229,114365,0,1727068901,13757.599877479988,161.06056610999804,53198.74864344
2024-09-23,05:21:43.000,267,11084317,114605,0,1727068902,13757.545986999998,161.10991002000083,53198.839476
2024-09-23,05:21:44.000,267,11084271,114365,0,1727068903,13757.559459620003,161.13810653999826,53198.86043736
2024-09-23,05:21:45.000,267,11084287,114605,0,1727068904,13757.566195929998,161.18745045000105,53198.79755328
2024-09-23,05:21:46.000,267,11084286,114205,0,1727068905,13757.566195929998,161.2156469699985,53198.82550176001
2024-09-23,05:21:47.000,267,11084273,114405,0,1727068906,13757.572932239993,161.22974523000448,53198.94428280001
2024-09-23,05:21:48.000,267,11084303,114205,0,1727068907,13757.572932239993,161.22974523000448,53198.9093472
2024-09-23,05:21:49.000,267,11084316,114164,0,1727068908,13757.599877479988,161.27204001000064,53198.95825704
2024-09-23,05:21:50.000,267,11084319,114325,0,1727068909,13757.593141169993,161.3072856600047,53198.94428280001
2024-09-23,05:21:51.000,267,11084246,114285,0,1727068910,13757.620086409988,161.33548218000215,53199.014154
2024-09-23,05:21:52.000,267,11084337,114285,0,1727068911,13757.633559029993,161.33548218000215,53198.94428280001
2024-09-23,05:21:53.000,267,11084302,114445,0,1727068912,13757.613350099993,161.37072782999894,53199.000179760005
2024-09-23,05:21:54.000,267,11084346,114205,0,1727068913,13757.694185819993,161.38482608999766,53199.02812824
2024-09-23,05:21:55.000,267,11084265,114405,0,1727068914,13757.680713199989,161.41302261000237,53199.09101232001
2024-09-23,05:21:56.000,267,11084322,114205,0,1727068915,13757.734603679994,161.43417000000045,53199.10498656
2024-09-23,05:21:57.000,267,11084303,114325,0,1727068916,13757.768285229999,161.47646478000388,53199.13992216001
2024-09-23,05:21:58.000,267,11084323,114405,0,1727068917,13757.748076299999,161.50466130000132,53199.17485776
2024-09-23,05:21:59.000,267,11084301,114365,0,1727068918,13757.795230469994,161.5399069499981,53199.17485776
2024-09-23,05:22:00.000,267,11084356,114285,0,1727068919,13757.828912019999,161.5892508600009,53199.265690320004
2024-09-23,05:22:01.000,267,11084314,114565,0,1727068920,13757.835648329994,161.58220173000154,53199.32158728
2024-09-23,05:22:02.000,267,11084334,114365,0,1727068921,13757.855857259994,161.63154564000433,53199.32158728
2024-09-23,05:22:03.000,267,11084291,114405,0,1727068922,13757.889538809999,161.65974216000177,53199.37748424001
2024-09-23,05:22:04.000,267,11084372,114365,0,1727068923,13757.889538809999,161.70908607000456,53199.37748424001
2024-09-23,05:22:05.000,267,11084329,114445,0,1727068924,13757.92995667,161.72318433000328,53199.34953576
2024-09-23,05:22:06.000,267,11084373,114605,0,1727068925,13757.956901909994,161.74433172000136,53199.41940696
2024-09-23,05:22:07.000,267,11084379,114125,0,1727068926,13757.96363821999,161.75842998000007,53199.433381200004
2024-09-23,05:22:08.000,267,11084388,114245,0,1727068927,13757.97037453,161.77957736999815,53199.433381200004
2024-09-23,05:22:09.000,267,11084353,114605,0,1727068928,13757.956901909994,161.80777389000286,53199.384471360005
2024-09-23,05:22:10.000,267,11084418,114405,0,1727068929,13757.96363821999,161.8007247600035,53199.454342560006
2024-09-23,05:22:11.000,267,11084347,114405,0,1727068930,13757.997319769995,161.82187215000158,53199.49626528001
2024-09-23,05:22:12.000,267,11084362,114285,0,1727068931,13757.977110839995,161.82187215000158,53199.44036832
2024-09-23,05:22:13.000,267,11084413,114285,0,1727068932,13757.997319769995,161.84301953999966,53199.48229104
2024-09-23,05:22:14.000,267,11084368,114365,0,1727068933,13758.00405607999,161.85711779999838,53199.49626528001
2024-09-23,05:22:15.000,267,11084347,114405,0,1727068934,13758.017528699995,161.85711779999838,53199.552162240005
2024-09-23,05:22:16.000,267,11084352,114285,0,1727068935,13758.057946559995,161.8853143200031,53199.552162240005
2024-09-23,05:22:17.000,267,11084414,114325,0,1727068936,13758.02426500999,161.87121606000437,53199.52421376001
2024-09-23,05:22:18.000,267,11084334,114565,0,1727068937,13758.05121025,161.89236345000245,53199.55914936
2024-09-23,05:22:19.000,267,11084368,114245,0,1727068938,13758.03100132,161.92055996999989,53199.54517512001
2024-09-23,05:22:20.000,267,11084350,114365,0,1727068939,13758.08489179999,161.9487564900046,53199.56613648001
2024-09-23,05:22:21.000,267,11084359,114485,0,1727068940,13758.057946559995,161.95580562000396,53199.58011072
2024-09-23,05:22:22.000,267,11084361,114525,0,1727068941,13758.05121025,161.96990388000268,53199.64299480001
2024-09-23,05:22:23.000,267,11084385,114245,0,1727068942,13758.10510072999,161.9840021400014,53199.65696904
2024-09-23,05:22:24.000,267,11084438,114485,0,1727068943,13758.10510072999,161.96990388000268,53199.65696904
2024-09-23,05:22:25.000,267,11084323,114365,0,1727068944,13758.138782279995,162.02629692000482,53199.6779304
2024-09-23,05:22:26.000,267,11084333,114205,0,1727068945,13758.13204597,161.99105127000075,53199.72684024
2024-09-23,05:22:27.000,267,11084369,114445,0,1727068946,13758.14551858999,162.01219865999883,53199.74081448001
2024-09-23,05:22:28.000,267,11084357,114125,0,1727068947,13758.158991209995,162.06154257000162,53199.719853120005
2024-09-23,05:22:29.000,267,11084440,114525,0,1727068948,13758.179200139995,162.08973908999906,53199.789724320006
2024-09-23,05:22:30.000,267,11084391,114285,0,1727068949,13758.22635430999,162.12498474000313,53199.80369856
2024-09-23,05:22:31.000,267,11084400,114405,0,1727068950,13758.21288169,162.12498474000313,53199.8176728
2024-09-23,05:22:32.000,267,11084372,114445,0,1727068951,13758.24656323999,162.13908300000185,53199.84562128
2024-09-23,05:22:33.000,267,11084416,114605,0,1727068952,13758.22635430999,162.181377779998,53199.86658264
2024-09-23,05:22:34.000,267,11084451,114525,0,1727068953,13758.26677216999,162.18842691000464,53199.82465992
2024-09-23,05:22:35.000,267,11084396,114405,0,1727068954,13758.29371741,162.21662343000207,53199.91549248
2024-09-23,05:22:36.000,267,11084457,114405,0,1727068955,13758.29371741,162.22367256000143,53199.92946672001
2024-09-23,05:22:37.000,267,11084381,114365,0,1727068956,13758.286981099991,162.23777082000015,53199.957415200006
2024-09-23,05:22:38.000,267,11084396,114285,0,1727068957,13758.354344200001,162.26596734000486,53199.9923508
2024-09-23,05:22:39.000,267,11084441,114445,0,1727068958,13758.340871579996,162.3435077699978,53200.04126064
2024-09-23,05:22:40.000,267,11084433,114245,0,1727068959,13758.361080509996,162.3576060300038,53200.02029928
2024-09-23,05:22:41.000,267,11084372,114365,0,1727068960,13758.394762060001,162.39990080999996,53200.055234880005
2024-09-23,05:22:42.000,267,11084407,114245,0,1727068961,13758.428443609992,162.42809733000468,53200.08318336
2024-09-23,05:22:43.000,267,11084426,114605,0,1727068962,13758.502543019997,162.4915394999989,53200.1320932
2024-09-23,05:22:44.000,267,11084408,114365,0,1727068963,13758.516015640002,162.5056377600049,53200.19497728001
2024-09-23,05:22:45.000,267,11084406,114405,0,1727068964,13758.556433500002,162.54793254000106,53200.222925760005
2024-09-23,05:22:46.000,267,11084413,114445,0,1727068965,13758.623796599997,162.61842384000192,53200.20895152
2024-09-23,05:22:47.000,267,11084492,114245,0,1727068966,13758.623796599997,162.6043255800032,53200.3067712
2024-09-23,05:22:48.000,267,11084473,114365,0,1727068967,13758.704632319997,162.64662035999936,53200.31375832001
2024-09-23,05:22:49.000,267,11084517,114405,0,1727068968,13758.758522800003,162.68186601000343,53200.42555224
2024-09-23,05:22:50.000,267,11084463,114285,0,1727068969,13758.825885899998,162.75940644000366,53200.4465136
2024-09-23,05:22:51.000,267,11084500,114365,0,1727068970,13758.947139479998,162.7876029600011,53200.53035904001
2024-09-23,05:22:52.000,267,11084494,114285,0,1727068971,13759.001029959989,162.8017012199998,53200.49542344
2024-09-23,05:22:53.000,267,11084547,114445,0,1727068972,13759.054920439994,162.89333990999876,53200.586256
2024-09-23,05:22:54.000,267,11084476,114445,0,1727068973,13759.088601989999,162.86514339000132,53200.64914008001
2024-09-23,05:22:55.000,267,11084492,114245,0,1727068974,13759.14922878,162.9144873000041,53200.6561272
2024-09-23,05:22:56.000,267,11084511,114525,0,1727068975,13759.20985557,162.9497329500009,53200.69804992001
2024-09-23,05:22:57.000,267,11084508,114405,0,1727068976,13759.257009739995,162.9990768600037,53200.725998400005
2024-09-23,05:22:58.000,267,11084496,114365,0,1727068977,13759.317636529995,163.02727338000113,53200.760934
2024-09-23,05:22:59.000,267,11084539,114725,0,1727068978,13759.35131808,163.01317512000242,53200.78888248001
2024-09-23,05:23:00.000,267,11084493,114405,0,1727068979,13759.42541748999,163.04137163999985,53200.87971504
2024-09-23,05:23:01.000,267,11084559,114365,0,1727068980,13759.45236273,163.07661729000392,53200.88670216001
2024-09-23,05:23:02.000,267,11084579,114525,0,1727068981,13759.526462139991,163.11891207000008,53200.942599120004
2024-09-23,05:23:03.000,267,11084543,114405,0,1727068982,13759.600561549996,163.1330103299988,53200.94958624
2024-09-23,05:23:04.000,267,11084568,114565,0,1727068983,13759.634243100001,163.1471085900048,53200.98452184001
2024-09-23,05:23:05.000,267,11084595,114285,0,1727068984,13759.688133579992,163.1964525000003,53201.061380160005
2024-09-23,05:23:06.000,267,11084529,114645,0,1727068985,13759.701606199997,163.20350162999966,53201.09631576
2024-09-23,05:23:07.000,267,11084558,114365,0,1727068986,13759.762232989997,163.17530511000223,53201.13823848
2024-09-23,05:23:08.000,267,11084528,114525,0,1727068987,13759.816123470002,163.1964525000003,53201.110290000004
2024-09-23,05:23:09.000,267,11084566,114045,0,1727068988,13759.843068709997,163.21055075999902,53201.15919984
2024-09-23,05:23:10.000,267,11084533,114405,0,1727068989,13759.876750260002,163.18940337000095,53201.2150968
2024-09-23,05:23:11.000,267,11084539,114485,0,1727068990,13759.896959190002,163.16825598000287,53201.243045279996
2024-09-23,05:23:12.000,267,11084619,114245,0,1727068991,13759.937377050002,163.1471085900048,53201.26400664
2024-09-23,05:23:13.000,267,11084594,114365,0,1727068992,13759.883486569997,163.06956816000456,53201.22208392001
2024-09-23,05:23:14.000,267,11084593,114485,0,1727068993,13759.896959190002,163.02022425000177,53201.2150968
2024-09-23,05:23:15.000,267,11084597,114405,0,1727068994,13759.896959190002,162.99202773000434,53201.18714832
2024-09-23,05:23:16.000,267,11084563,114525,0,1727068995,13759.883486569997,162.95678208000027,53201.19413544
2024-09-23,05:23:17.000,267,11084589,114405,0,1727068996,13759.944113359998,162.95678208000027,53201.243045279996
2024-09-23,05:23:18.000,267,11084538,114405,0,1727068997,13759.883486569997,162.90743817000475,53201.19413544
2024-09-23,05:23:19.000,267,11084559,114205,0,1727068998,13759.917168120002,162.89333990999876,53201.2150968
2024-09-23,05:23:20.000,267,11084542,114485,0,1727068999,13760.018212769988,162.85809426000196,53201.229071040005
2024-09-23,05:23:21.000,267,11084575,114245,0,1727069000,13760.024949079998,162.8228486099979,53201.25701952
2024-09-23,05:23:22.000,267,11084601,114405,0,1727069001,13760.078839559988,162.79465209000045,53201.277980880004
2024-09-23,05:23:23.000,267,11084555,114485,0,1727069002,13760.146202659998,162.79465209000045,53201.29195512001
2024-09-23,05:23:24.000,267,11084550,114285,0,1727069003,13760.173147899994,162.8017012199998,53201.25701952
2024-09-23,05:23:25.000,267,11084607,114405,0,1727069004,13760.200093139989,162.80875034999917,53201.27099376001
2024-09-23,05:23:26.000,267,11084631,114285,0,1727069005,13760.26071992999,162.79465209000045,53201.347852080005
2024-09-23,05:23:27.000,267,11084564,114125,0,1727069006,13760.32134671999,162.76645557000302,53201.38977480001
2024-09-23,05:23:28.000,267,11084627,114285,0,1727069007,13760.334819339994,162.77350470000238,53201.40374904
2024-09-23,05:23:29.000,267,11084607,114325,0,1727069008,13760.40218243999,162.75940644000366,53201.45964600001
2024-09-23,05:23:30.000,267,11084638,114285,0,1727069009,13760.40891875,162.7876029600011,53201.47362024
2024-09-23,05:23:31.000,267,11084599,114445,0,1727069010,13760.48301815999,162.8017012199998,53201.50156872
2024-09-23,05:23:32.000,267,11084654,114245,0,1727069011,13760.577326499995,162.7876029600011,53201.4945816
2024-09-23,05:23:33.000,267,11084603,114325,0,1727069012,13760.58406280999,162.77350470000238,53201.54349144
2024-09-23,05:23:34.000,267,11084619,114445,0,1727069013,13760.826569969991,162.64662035999936,53201.54349144
2024-09-23,05:23:35.000,267,11084651,114485,0,1727069014,13760.920878309997,162.62547297000128,53201.57143992
2024-09-23,05:23:36.000,267,11084681,114205,0,1727069015,13760.947823549992,162.65366948999872,53201.54349144
2024-09-23,05:23:37.000,267,11084631,114365,0,1727069016,13761.028659269992,162.65366948999872,53201.62034976
2024-09-23,05:23:38.000,267,11084668,114405,0,1727069017,13761.096022370002,162.6889151400028,53201.66227248
2024-09-23,05:23:39.000,267,11084637,114285,0,1727069018,13761.096022370002,162.66071861999808,53201.64829824
2024-09-23,05:23:40.000,267,11084641,114205,0,1727069019,13761.143176539998,162.6889151400028,53201.71118232
2024-09-23,05:23:41.000,267,11084697,114645,0,1727069020,13761.170121779993,162.69596427000215,53201.83695048
2024-09-23,05:23:42.000,267,11084706,114445,0,1727069021,13761.170121779993,162.6889151400028,53201.7391308
2024-09-23,05:23:43.000,267,11084642,114485,0,1727069022,13761.197067020003,162.68186601000343,53201.83695048
2024-09-23,05:23:44.000,267,11084644,114365,0,1727069023,13761.224012259998,162.7030134000015,53201.81598912
2024-09-23,05:23:45.000,267,11084664,114565,0,1727069024,13761.230748569993,162.7382590499983,53201.82996336
2024-09-23,05:23:46.000,267,11084646,114125,0,1727069025,13761.277902739988,162.73120991999895,53201.809002
2024-09-23,05:23:47.000,267,11084700,114405,0,1727069026,13761.311584289993,162.7523573100043,53201.8788732
2024-09-23,05:23:48.000,267,11084719,114565,0,1727069027,13761.352002149993,162.76645557000302,53201.87188608001
2024-09-23,05:23:49.000,267,11084704,114525,0,1727069028,13761.331793219993,162.75940644000366,53201.899834560005
2024-09-23,05:23:50.000,267,11084737,114445,0,1727069029,13761.372211079994,162.8017012199998,53201.93477016
2024-09-23,05:23:51.000,267,11084722,114205,0,1727069030,13761.372211079994,162.77350470000238,53201.94175728001
2024-09-23,05:23:52.000,267,11084663,114164,0,1727069031,13761.385683699998,162.79465209000045,53201.94175728001
2024-09-23,05:23:53.000,267,11084736,114445,0,1727069032,13761.385683699998,162.79465209000045,53201.99066712001
2024-09-23,05:23:54.000,267,11084712,114365,0,1727069033,13761.338529529989,162.81579947999853,53202.00464136
2024-09-23,05:23:55.000,267,11084656,114565,0,1727069034,13761.365474769998,162.81579947999853,53202.03258984
2024-09-23,05:23:56.000,267,11084674,114405,0,1727069035,13761.392420009994,162.83694687000389,53202.04656408
2024-09-23,05:23:57.000,267,11084710,114405,0,1727069036,13761.385683699998,162.85809426000196,53202.0535512
2024-09-23,05:23:58.000,267,11084724,114325,0,1727069037,13761.405892629999,162.87924165000004,53202.10944816001
2024-09-23,05:23:59.000,267,11084756,114205,0,1727069038,13761.446310489999,162.9144873000041,53202.08848680001
2024-09-23,05:24:00.000,267,11084766,114405,0,1727069039,13761.446310489999,162.92858556000283,53202.116435280004
2024-09-23,05:24:01.000,267,11084756,114405,0,1727069040,13761.513673589994,162.9849785999977,53202.20028072
2024-09-23,05:24:02.000,267,11084781,114245,0,1727069041,13761.50020096999,163.0484207699992,53202.2631648
2024-09-23,05:24:03.000,267,11084775,114164,0,1727069042,13761.54061882999,163.0343225100005,53202.284126160004
2024-09-23,05:24:04.000,267,11084766,114685,0,1727069043,13761.506937279999,163.0484207699992,53202.29810040001
2024-09-23,05:24:05.000,267,11084750,114125,0,1727069044,13761.513673589994,163.11891207000008,53202.29111328
2024-09-23,05:24:06.000,267,11084807,114285,0,1727069045,13761.506937279999,163.09071555000264,53202.333036
2024-09-23,05:24:07.000,267,11084752,114445,0,1727069046,13761.527146209999,163.15415772000415,53202.39592008001
2024-09-23,05:24:08.000,267,11084764,114405,0,1727069047,13761.52040989999,163.17530511000223,53202.34701024001
2024-09-23,05:24:09.000,267,11084749,114285,0,1727069048,13761.554091449994,163.18940337000095,53202.47976552
2024-09-23,05:24:10.000,267,11084721,114325,0,1727069049,13761.533882519994,163.1964525000003,53202.4378428
2024-09-23,05:24:11.000,267,11084788,114325,0,1727069050,13761.56082775999,163.23874728000374,53202.45880416
2024-09-23,05:24:12.000,267,11084777,114405,0,1727069051,13761.54061882999,163.25284554000245,53202.451817040004
2024-09-23,05:24:13.000,267,11084765,114285,0,1727069052,13761.52040989999,163.2598946700018,53202.51470112001
2024-09-23,05:24:14.000,267,11084810,114164,0,1727069053,13761.574300379994,163.28809118999925,53202.44482992001
2024-09-23,05:24:15.000,267,11084806,114365,0,1727069054,13761.56082775999,163.2810420599999,53202.47976552
2024-09-23,05:24:16.000,267,11084738,114445,0,1727069055,13761.506937279999,163.23874728000374,53202.45880416
2024-09-23,05:24:17.000,267,11084786,114365,0,1727069056,13761.459783109989,163.23169815000438,53202.43085568
2024-09-23,05:24:18.000,267,11084774,114525,0,1727069057,13761.392420009994,163.18940337000095,53202.402907200005
2024-09-23,05:24:19.000,267,11084780,114405,0,1727069058,13761.358738459989,163.17530511000223,53202.333036
2024-09-23,05:24:20.000,267,11084773,114205,0,1727069059,13761.358738459989,163.1823542400016,53202.34002312
2024-09-23,05:24:21.000,267,11084744,114405,0,1727069060,13761.352002149993,163.17530511000223,53202.36098448
2024-09-23,05:24:22.000,267,11084746,114285,0,1727069061,13761.284639049998,163.15415772000415,53202.29111328
2024-09-23,05:24:23.000,267,11084787,114485,0,1727069062,13761.257693809988,163.14005945999816,53202.305087520006
2024-09-23,05:24:24.000,267,11084750,114325,0,1727069063,13761.244221189998,163.16825598000287,53202.27713904001
2024-09-23,05:24:25.000,267,11084815,114365,0,1727069064,13761.237484879988,163.1612068500035,53202.25617768001
2024-09-23,05:24:26.000,267,11084808,114205,0,1727069065,13761.203803329998,163.17530511000223,53202.235216320005
2024-09-23,05:24:27.000,267,11084784,114365,0,1727069066,13761.250957499993,163.11186294000072,53202.235216320005
2024-09-23,05:24:28.000,267,11084772,114485,0,1727069067,13761.149912849993,163.14005945999816,53202.22822920001
2024-09-23,05:24:29.000,267,11084762,114365,0,1727069068,13761.149912849993,163.1612068500035,53202.22124208
2024-09-23,05:24:30.000,267,11084728,114365,0,1727069069,13761.136440230002,163.1612068500035,53202.24220344
2024-09-23,05:24:31.000,267,11084785,114045,0,1727069070,13761.082549749997,163.15415772000415,53202.22124208
2024-09-23,05:24:32.000,267,11084811,114285,0,1727069071,13761.075813440002,163.1471085900048,53202.22822920001
2024-09-23,05:24:33.000,267,11084828,114045,0,1727069072,13761.089286059992,163.06251902999793,53202.1932936
2024-09-23,05:24:34.000,267,11084774,114405,0,1727069073,13761.048868199992,163.07661729000392,53202.137396640006
2024-09-23,05:24:35.000,267,11084777,114565,0,1727069074,13761.028659269992,163.11186294000072,53202.15835800001
2024-09-23,05:24:36.000,267,11084778,114285,0,1727069075,13761.021922959997,163.097764680002,53202.20028072
2024-09-23,05:24:37.000,267,11084827,114164,0,1727069076,13761.001714029997,163.11891207000008,53202.15835800001
2024-09-23,05:24:38.000,267,11084783,114405,0,1727069077,13761.021922959997,163.11891207000008,53202.20726784001
2024-09-23,05:24:39.000,267,11084796,114125,0,1727069078,13761.035395580002,163.1330103299988,53202.20726784001
2024-09-23,05:24:40.000,267,11084801,114405,0,1727069079,13761.008450339992,163.14005945999816,53202.186306480005
2024-09-23,05:24:41.000,267,11084762,114164,0,1727069080,13761.015186650002,163.1964525000003,53202.15835800001
2024-09-23,05:24:42.000,267,11084825,114525,0,1727069081,13760.974768790002,163.1823542400016,53202.15137088
2024-09-23,05:24:43.000,267,11084747,114045,0,1727069082,13761.042131889997,163.1823542400016,53202.15835800001
2024-09-23,05:24:44.000,267,11084825,114405,0,1727069083,13761.008450339992,163.20350162999966,53202.22124208
2024-09-23,05:24:45.000,267,11084809,114445,0,1727069084,13760.988241409992,163.22464901999774,53202.1932936
2024-09-23,05:24:46.000,267,11084816,114045,0,1727069085,13761.008450339992,163.20350162999966,53202.20726784001
2024-09-23,05:24:47.000,267,11084825,114485,0,1727069086,13760.968032479992,163.23874728000374,53202.15137088
2024-09-23,05:24:48.000,267,11084837,114164,0,1727069087,13760.954559860002,163.23169815000438,53202.15835800001
2024-09-23,05:24:49.000,267,11084827,114365,0,1727069088,13760.988241409992,163.2598946700018,53202.1932936
2024-09-23,05:24:50.000,267,11084824,114205,0,1727069089,13761.001714029997,163.26694380000117,53202.17931936001
2024-09-23,05:24:51.000,267,11084842,114405,0,1727069090,13760.981505099997,163.3092385800046,53202.1234224
2024-09-23,05:24:52.000,267,11084851,114445,0,1727069091,13760.961296169997,163.32333684000332,53202.08848680001
2024-09-23,05:24:53.000,267,11084812,114325,0,1727069092,13760.893933070001,163.33743510000204,53202.20028072
2024-09-23,05:24:54.000,267,11084789,114245,0,1727069093,13760.887196759992,163.38677901000483,53202.16534512
2024-09-23,05:24:55.000,267,11084818,114645,0,1727069094,13760.860251519996,163.4079264000029,53202.13040952001
2024-09-23,05:24:56.000,267,11084791,114325,0,1727069095,13760.853515210001,163.41497553000227,53202.14438376
2024-09-23,05:24:57.000,267,11084803,114405,0,1727069096,13760.799624729996,163.45727030999842,53202.13040952001
2024-09-23,05:24:58.000,267,11084819,114245,0,1727069097,13760.765943179991,163.4079264000029,53202.06053832001
2024-09-23,05:24:59.000,267,11084828,114245,0,1727069098,13760.73226163,163.40087727000355,53202.09547392
2024-09-23,05:25:00.000,267,11084778,114005,0,1727069099,13760.725525319991,163.45022117999906,53201.98368
2024-09-23,05:25:01.000,267,11084807,114164,0,1727069100,13760.66489852999,163.4431720499997,53202.04656408
2024-09-23,05:25:02.000,267,11084821,114365,0,1727069101,13760.66489852999,163.47136857000442,53202.018615600005
2024-09-23,05:25:03.000,267,11084781,114445,0,1727069102,13760.62448066999,163.541859869998,53202.06053832001
2024-09-23,05:25:04.000,267,11084771,114325,0,1727069103,13760.59079912,163.51366335000057,53202.01162848001
2024-09-23,05:25:05.000,267,11084829,114285,0,1727069104,13760.59079912,163.57005639000272,53201.89284744001
2024-09-23,05:25:06.000,267,11084735,114525,0,1727069105,13760.60427173999,163.57005639000272,53201.93477016
2024-09-23,05:25:07.000,267,11084732,114365,0,1727069106,13760.52343601999,163.59825291000016,53201.92079592001
2024-09-23,05:25:08.000,267,11084797,114365,0,1727069107,13760.5099634,163.5912037800008,53201.97669288
2024-09-23,05:25:09.000,267,11084829,114445,0,1727069108,13760.5099634,163.6405476900036,53201.98368
2024-09-23,05:25:10.000,267,11084739,114325,0,1727069109,13760.48975447,163.64759682000295,53201.8788732
2024-09-23,05:25:11.000,267,11084732,114405,0,1727069110,13760.48301815999,163.66169508000166,53201.87188608001
2024-09-23,05:25:12.000,267,11084713,114485,0,1727069111,13760.476281849995,163.66169508000166,53201.87188608001
2024-09-23,05:25:13.000,267,11084827,114405,0,1727069112,13760.435863989995,163.66874421000102,53201.87188608001
2024-09-23,05:25:14.000,267,11084799,114205,0,1727069113,13760.476281849995,163.66874421000102,53201.81598912
2024-09-23,05:25:15.000,267,11084787,114325,0,1727069114,13760.42912768,163.68284246999974,53201.86489896
2024-09-23,05:25:16.000,267,11084771,114405,0,1727069115,13760.476281849995,163.6898915999991,53201.87188608001
2024-09-23,05:25:17.000,267,11084791,114405,0,1727069116,13760.46280922999,163.71103899000445,53201.86489896
2024-09-23,05:25:18.000,267,11084817,114285,0,1727069117,13760.456072919995,163.7533337700006,53201.8788732
2024-09-23,05:25:19.000,267,11084787,114285,0,1727069118,13760.44260029999,163.7744811599987,53201.86489896
2024-09-23,05:25:20.000,267,11084760,114485,0,1727069119,13760.476281849995,163.81677594000212,53201.99066712001
2024-09-23,05:25:21.000,267,11084752,114285,0,1727069120,13760.48975447,163.85907071999827,53201.969705760006
2024-09-23,05:25:22.000,267,11084765,114164,0,1727069121,13760.52343601999,163.8379233300002,53201.96271864001
2024-09-23,05:25:23.000,267,11084800,114245,0,1727069122,13760.48301815999,163.83087420000084,53201.96271864001
2024-09-23,05:25:24.000,267,11084812,114285,0,1727069123,13760.46280922999,163.81677594000212,53201.97669288
2024-09-23,05:25:25.000,267,11084800,114245,0,1727069124,13760.48975447,163.8520215899989,53201.98368
2024-09-23,05:25:26.000,267,11084839,114405,0,1727069125,13760.536908639995,163.88021811000363,53202.04656408
2024-09-23,05:25:27.000,267,11084782,114125,0,1727069126,13760.516699709995,163.88726724000298,53202.00464136
2024-09-23,05:25:28.000,267,11084798,114125,0,1727069127,13760.57059019,163.92956201999914,53202.067525440005
2024-09-23,05:25:29.000,267,11084774,114405,0,1727069128,13760.53017233,163.92251288999978,53202.081499679996
2024-09-23,05:25:30.000,267,11084827,114445,0,1727069129,13760.56385387999,163.9507094100045,53202.06053832001
2024-09-23,05:25:31.000,267,11084844,114325,0,1727069130,13760.59079912,164.00710244999937,53202.07451256
2024-09-23,05:25:32.000,267,11084828,114205,0,1727069131,13760.658162219996,164.02120070999808,53202.1234224
2024-09-23,05:25:33.000,267,11084859,114485,0,1727069132,13760.65142591,164.05644636000216,53202.1932936
2024-09-23,05:25:34.000,267,11084848,114285,0,1727069133,13760.63121698,164.07759375000023,53202.22124208
2024-09-23,05:25:35.000,267,11084812,114405,0,1727069134,13760.738997939996,164.0987411399983,53202.17931936001
2024-09-23,05:25:36.000,267,11084849,114525,0,1727069135,13760.698580079996,164.12693766000302,53202.249190559996
2024-09-23,05:25:37.000,267,11084837,114125,0,1727069136,13760.725525319991,164.1480850500011,53202.22822920001
2024-09-23,05:25:38.000,267,11084845,114365,0,1727069137,13760.765943179991,164.1833306999979,53202.2631648
2024-09-23,05:25:39.000,267,11084802,114325,0,1727069138,13760.759206869996,164.20447809000325,53202.27015192
2024-09-23,05:25:40.000,267,11084863,114365,0,1727069139,13760.786152109991,164.23972374000004,53202.32604888001
2024-09-23,05:25:41.000,267,11084808,114365,0,1727069140,13760.786152109991,164.23972374000004,53202.31207464
2024-09-23,05:25:42.000,267,11084842,114405,0,1727069141,13760.840042589996,164.27496939000412,53202.40989432
2024-09-23,05:25:43.000,267,11084814,114245,0,1727069142,13760.893933070001,164.32431329999963,53202.416881439996
2024-09-23,05:25:44.000,267,11084851,114405,0,1727069143,13760.900669379997,164.3595589500037,53202.416881439996
2024-09-23,05:25:45.000,267,11084848,114525,0,1727069144,13760.941087239997,164.3595589500037,53202.43085568
2024-09-23,05:25:46.000,267,11084853,114405,0,1727069145,13760.914142000001,164.38775547000114,53202.42386856001
2024-09-23,05:25:47.000,267,11084920,114405,0,1727069146,13760.988241409992,164.40185372999986,53202.500726880004
2024-09-23,05:25:48.000,267,11084917,114525,0,1727069147,13760.994977720002,164.43005025000457,53202.51470112001
2024-09-23,05:25:49.000,267,11084817,114405,0,1727069148,13760.994977720002,164.47234503000072,53202.53566248
2024-09-23,05:25:50.000,267,11084855,114485,0,1727069149,13761.028659269992,164.46529590000137,53202.56361096001
2024-09-23,05:25:51.000,267,11084848,114405,0,1727069150,13761.015186650002,164.47939416000008,53202.54963672
2024-09-23,05:25:52.000,267,11084855,114405,0,1727069151,13761.042131889997,164.50054154999816,53202.5775852
2024-09-23,05:25:53.000,267,11084810,114445,0,1727069152,13761.055604510002,164.48644328999944,53202.6474564
2024-09-23,05:25:54.000,267,11084881,114285,0,1727069153,13761.116231300002,164.54988546000095,53202.66143064001
2024-09-23,05:25:55.000,267,11084859,114645,0,1727069154,13761.149912849993,164.5569345900003,53202.67540488
2024-09-23,05:25:56.000,267,11084848,114365,0,1727069155,13761.210539639993,164.59922937000374,53202.70335336
2024-09-23,05:25:57.000,267,11084902,114285,0,1727069156,13761.176858090002,164.61332763000246,53202.74527608
2024-09-23,05:25:58.000,267,11084910,114405,0,1727069157,13761.217275949988,164.66267153999797,53202.738288960005
2024-09-23,05:25:59.000,267,11084891,114525,0,1727069158,13761.197067020003,164.67676980000397,53202.78021168001
2024-09-23,05:26:00.000,267,11084966,114405,0,1727069159,13761.203803329998,164.71201545000076,53202.787198800004
2024-09-23,05:26:01.000,267,11084891,114365,0,1727069160,13761.230748569993,164.72611370999948,53202.86405712
2024-09-23,05:26:02.000,267,11084895,114405,0,1727069161,13761.224012259998,164.77545762000227,53202.8920056
2024-09-23,05:26:03.000,267,11084926,114365,0,1727069162,13761.264430119998,164.8036541399997,53202.92694120001
2024-09-23,05:26:04.000,267,11084928,114205,0,1727069163,13761.277902739988,164.83889979000378,53202.94790256001
2024-09-23,05:26:05.000,267,11084883,114205,0,1727069164,13761.304847979998,164.902341959998,53202.9618768
2024-09-23,05:26:06.000,267,11084927,114205,0,1727069165,13761.338529529989,164.916440220004,53202.975851040006
2024-09-23,05:26:07.000,267,11084905,114245,0,1727069166,13761.385683699998,164.9516858700008,53203.03873512
2024-09-23,05:26:08.000,267,11084921,114325,0,1727069167,13761.385683699998,165.02922630000103,53203.05270936
2024-09-23,05:26:09.000,267,11084929,114325,0,1727069168,13761.399156319989,165.0151280400023,53203.05270936
2024-09-23,05:26:10.000,267,11084911,114565,0,1727069169,13761.426101559999,165.06447194999782,53203.122580560004
2024-09-23,05:26:11.000,267,11084961,114205,0,1727069170,13761.446310489999,165.05742281999846,53203.15052904
2024-09-23,05:26:12.000,267,11084957,114365,0,1727069171,13761.432837869994,165.10676673000125,53203.18546464001
2024-09-23,05:26:13.000,267,11084975,114325,0,1727069172,13761.513673589994,165.1138158600006,53203.18546464001
2024-09-23,05:26:14.000,267,11084924,114205,0,1727069173,13761.54061882999,165.1349632499987,53203.206426
2024-09-23,05:26:15.000,267,11084982,114164,0,1727069174,13761.52040989999,165.09266847000254,53203.23437448001
2024-09-23,05:26:16.000,267,11084955,114205,0,1727069175,13761.527146209999,165.10676673000125,53203.28328432001
2024-09-23,05:26:17.000,267,11084956,114125,0,1727069176,13761.54735514,165.1349632499987,53203.311232800006
2024-09-23,05:26:18.000,267,11084929,114485,0,1727069177,13761.54735514,165.14201237999805,53203.33219416001
2024-09-23,05:26:19.000,267,11084998,114325,0,1727069178,13761.554091449994,165.20545454999956,53203.409052480005
2024-09-23,05:26:20.000,267,11085003,114525,0,1727069179,13761.533882519994,165.21250367999892,53203.36712976
2024-09-23,05:26:21.000,267,11084915,114405,0,1727069180,13761.58103668999,165.18430716000148,53203.36712976
2024-09-23,05:26:22.000,267,11084936,114245,0,1727069181,13761.574300379994,165.21955280999828,53203.40206536001
2024-09-23,05:26:23.000,267,11085051,114085,0,1727069182,13761.56082775999,165.18430716000148,53203.37411688
2024-09-23,05:26:24.000,267,11084972,114325,0,1727069183,13761.54735514,165.21250367999892,53203.39507824
2024-09-23,05:26:25.000,267,11085001,114525,0,1727069184,13761.60798193,165.247749330003,53203.4160396
2024-09-23,05:26:26.000,267,11084997,114365,0,1727069185,13761.594509309994,165.247749330003,53203.46494944
2024-09-23,05:26:27.000,267,11085014,114525,0,1727069186,13761.634927169995,165.2970932399985,53203.49289792
2024-09-23,05:26:28.000,267,11085043,114445,0,1727069187,13761.60124561999,165.3464371500013,53203.506872160004
2024-09-23,05:26:29.000,267,11085019,114405,0,1727069188,13761.60798193,165.30414236999786,53203.51385928
2024-09-23,05:26:30.000,267,11084965,114325,0,1727069189,13761.60798193,165.35348628000065,53203.56276912
2024-09-23,05:26:31.000,267,11084983,114285,0,1727069190,13761.62819086,165.36758453999937,53203.5907176
2024-09-23,05:26:32.000,267,11085039,114445,0,1727069191,13761.64166347999,165.3816827999981,53203.61866608001
2024-09-23,05:26:33.000,267,11084989,114365,0,1727069192,13761.64839979,165.38873193000472,53203.5907176
2024-09-23,05:26:34.000,267,11084976,114205,0,1727069193,13761.66187240999,165.36053541,53203.59770472001
2024-09-23,05:26:35.000,267,11085034,114405,0,1727069194,13761.634927169995,165.37463366999873,53203.56276912
2024-09-23,05:26:36.000,267,11084994,114285,0,1727069195,13761.655136099995,165.38873193000472,53203.625653200004
2024-09-23,05:26:37.000,267,11085069,113965,0,1727069196,13761.60124561999,165.35348628000065,53203.59770472001
2024-09-23,05:26:38.000,267,11084965,114245,0,1727069197,13761.587773,165.33938802000193,53203.54180776
2024-09-23,05:26:39.000,267,11085029,114485,0,1727069198,13761.587773,165.36053541,53203.576743360005
2024-09-23,05:26:40.000,267,11084993,114605,0,1727069199,13761.64166347999,165.36053541,53203.61167896
2024-09-23,05:26:41.000,267,11085057,114005,0,1727069200,13761.62145454999,165.35348628000065,53203.68155016
2024-09-23,05:26:42.000,267,11085047,114245,0,1727069201,13761.655136099995,165.35348628000065,53203.6605888
2024-09-23,05:26:43.000,267,11084958,114205,0,1727069202,13761.675345029995,165.32528976000322,53203.646614560006
2024-09-23,05:26:44.000,267,11084997,114525,0,1727069203,13761.68881765,165.30414236999786,53203.71648576001
2024-09-23,05:26:45.000,267,11085007,114205,0,1727069204,13761.66187240999,165.29004410999914,53203.73744712001
2024-09-23,05:26:46.000,267,11085004,114405,0,1727069205,13761.68208133999,165.29004410999914,53203.70949864
2024-09-23,05:26:47.000,267,11084979,114365,0,1727069206,13761.695553959995,165.26889672000107,53203.60469184
2024-09-23,05:26:48.000,267,11084979,114325,0,1727069207,13761.68881765,165.21250367999892,53203.6605888
2024-09-23,05:26:49.000,267,11085057,114365,0,1727069208,13761.68881765,165.18430716000148,53203.6605888
2024-09-23,05:26:50.000,267,11085002,114445,0,1727069209,13761.695553959995,165.17725803000212,53203.66757592001
2024-09-23,05:26:51.000,267,11085037,114285,0,1727069210,13761.70902658,165.17020890000276,53203.646614560006
2024-09-23,05:26:52.000,267,11085029,114365,0,1727069211,13761.70229026999,165.14201237999805,53203.63264032
2024-09-23,05:26:53.000,267,11084996,114365,0,1727069212,13761.72249919999,165.1138158600006,53203.68853728001
2024-09-23,05:26:54.000,267,11085060,114205,0,1727069213,13761.72923551,165.1349632499987,53203.674563040004
2024-09-23,05:26:55.000,267,11085077,114405,0,1727069214,13761.735971819995,165.14906151000469,53203.674563040004
2024-09-23,05:26:56.000,267,11085068,114525,0,1727069215,13761.81007123,165.14906151000469,53203.76539560001
2024-09-23,05:26:57.000,267,11084979,114365,0,1727069216,13761.857225399996,165.18430716000148,53203.76539560001
2024-09-23,05:26:58.000,267,11084992,114325,0,1727069217,13761.86396170999,165.17020890000276,53203.73744712001
2024-09-23,05:26:59.000,267,11085035,114405,0,1727069218,13761.91111588,165.18430716000148,53203.77936984
2024-09-23,05:27:00.000,267,11085093,114245,0,1727069219,13761.91111588,165.17020890000276,53203.814305440006
2024-09-23,05:27:01.000,267,11085110,114205,0,1727069220,13761.924588499991,165.18430716000148,53203.814305440006
2024-09-23,05:27:02.000,267,11085048,114325,0,1727069221,13761.958270049996,165.18430716000148,53203.87718952
2024-09-23,05:27:03.000,267,11085060,114565,0,1727069222,13761.9919516,165.23365107000427,53203.92609936
2024-09-23,05:27:04.000,267,11085114,114365,0,1727069223,13761.985215289991,165.1984054200002,53203.92609936
2024-09-23,05:27:05.000,267,11085051,114445,0,1727069224,13762.012160530001,165.24070020000363,53203.96802208
2024-09-23,05:27:06.000,267,11085134,114405,0,1727069225,13762.025633149991,165.30414236999786,53204.009944800004
2024-09-23,05:27:07.000,267,11085062,114365,0,1727069226,13762.092996250001,165.32528976000322,53204.079816000005
2024-09-23,05:27:08.000,267,11085016,114205,0,1727069227,13762.099732559996,165.36053541,53204.0448804
2024-09-23,05:27:09.000,267,11085134,114445,0,1727069228,13762.140150419997,165.36758453999937,53204.079816000005
2024-09-23,05:27:10.000,267,11085109,114365,0,1727069229,13762.207513519992,165.38873193000472,53204.128725840004
2024-09-23,05:27:11.000,267,11085108,114045,0,1727069230,13762.234458760002,165.40283019000344,53204.14270008001
2024-09-23,05:27:12.000,267,11085108,114485,0,1727069231,13762.268140309992,165.45217409999896,53204.19160992001
2024-09-23,05:27:13.000,267,11085091,114325,0,1727069232,13762.254667690002,165.46627235999767,53204.254494
2024-09-23,05:27:14.000,267,11085124,114365,0,1727069233,13762.322030789997,165.55086192000454,53204.296416720004
2024-09-23,05:27:15.000,267,11085094,114365,0,1727069234,13762.490438539993,165.7552866900005,53204.28244248
2024-09-23,05:27:16.000,267,11085159,114285,0,1727069235,13762.490438539993,165.8046306000033,53204.3243652
2024-09-23,05:27:17.000,267,11085103,114405,0,1727069236,13762.517383779988,165.83282712000073,53204.37327504
2024-09-23,05:27:18.000,267,11085160,114245,0,1727069237,13762.557801639989,165.88217103000352,53204.415197760005
2024-09-23,05:27:19.000,267,11085118,114205,0,1727069238,13762.578010569989,165.87512190000416,53204.415197760005
2024-09-23,05:27:20.000,267,11085189,114365,0,1727069239,13762.584746879998,165.91036755000096,53204.50603032001
2024-09-23,05:27:21.000,267,11085217,114605,0,1727069240,13762.645373669999,165.95971146000375,53204.50603032001
2024-09-23,05:27:22.000,267,11085184,114485,0,1727069241,13762.652109979994,165.99495711000054,53204.56192728
2024-09-23,05:27:23.000,267,11085202,114405,0,1727069242,13762.611692119994,165.99495711000054,53204.6387856
2024-09-23,05:27:24.000,267,11085190,114245,0,1727069243,13762.67905521999,166.0020062399999,53204.65974696
2024-09-23,05:27:25.000,267,11085216,114405,0,1727069244,13762.726209389999,166.05839928000205,53204.61083712
2024-09-23,05:27:26.000,267,11085200,114325,0,1727069245,13762.75989093999,166.07954667000013,53204.65974696
2024-09-23,05:27:27.000,267,11085168,114125,0,1727069246,13762.793572489994,166.14298884000164,53204.72263104001
2024-09-23,05:27:28.000,267,11085165,114205,0,1727069247,13762.84746297,166.150037970001,53204.72961816
2024-09-23,05:27:29.000,267,11085188,114045,0,1727069248,13762.894617139995,166.17823448999843,53204.82743784
2024-09-23,05:27:30.000,267,11085169,114485,0,1727069249,13762.96198023999,166.22757840000122,53204.869360560006
2024-09-23,05:27:31.000,267,11085168,114405,0,1727069250,13762.98218916999,166.2487257899993,53204.91128328001
2024-09-23,05:27:32.000,267,11085188,114405,0,1727069251,13763.02934334,166.29102057000273,53204.94621888
2024-09-23,05:27:33.000,267,11085189,114325,0,1727069252,13763.096706439996,166.33331534999888,53204.988141600006
2024-09-23,05:27:34.000,267,11085191,114565,0,1727069253,13763.12365167999,166.45315056000254,53205.00910296001
2024-09-23,05:27:35.000,267,11085257,114245,0,1727069254,13763.164069539991,166.41790490999847,53205.037051440006
2024-09-23,05:27:36.000,267,11085212,114125,0,1727069255,13763.204487399991,166.42495403999783,53205.04403856
2024-09-23,05:27:37.000,267,11085230,114205,0,1727069256,13763.238168949996,166.4954453399987,53205.07198704
2024-09-23,05:27:38.000,267,11085200,114285,0,1727069257,13763.319004669997,166.55183838000085,53205.155832480006
2024-09-23,05:27:39.000,267,11085245,114045,0,1727069258,13763.359422529997,166.57298576999892,53205.19775520001
2024-09-23,05:27:40.000,267,11085288,114205,0,1727069259,13763.460467179997,166.63642794000043,53205.26063928
2024-09-23,05:27:41.000,267,11085242,114525,0,1727069260,13763.548039209993,166.68577185000322,53205.28858776
2024-09-23,05:27:42.000,267,11085212,114245,0,1727069261,13763.514357660002,166.72806662999938,53205.372433200006
2024-09-23,05:27:43.000,267,11085306,114164,0,1727069262,13763.608665999993,166.7703614100028,53205.40038168
2024-09-23,05:27:44.000,267,11085290,114445,0,1727069263,13763.676029099988,166.81970531999832,53205.52614984
2024-09-23,05:27:45.000,267,11085314,114045,0,1727069264,13763.696238029988,166.84085271000367,53205.519162720004
2024-09-23,05:27:46.000,267,11085353,114325,0,1727069265,13763.783810059998,166.89724574999855,53205.56108544001
2024-09-23,05:27:47.000,267,11085264,114365,0,1727069266,13763.817491609989,166.97478617999877,53205.637943760004
2024-09-23,05:27:48.000,267,11085300,114405,0,1727069267,13763.817491609989,167.01003183000284,53205.67986648001
2024-09-23,05:27:49.000,267,11085334,114485,0,1727069268,13763.91853625999,167.0805231300037,53205.77069904
2024-09-23,05:27:50.000,267,11085355,114285,0,1727069269,13763.972426739994,167.17921095000202,53205.81262176
2024-09-23,05:27:51.000,267,11085333,114245,0,1727069270,13763.992635669994,167.23560399000417,53205.90345432
2024-09-23,05:27:52.000,267,11085268,114245,0,1727069271,13764.04652615,167.27789877000032,53205.91742856001
2024-09-23,05:27:53.000,267,11085372,114125,0,1727069272,13764.14083448999,167.33429181000247,53205.994286880006
2024-09-23,05:27:54.000,267,11085329,114285,0,1727069273,13764.1475708,167.39068485000462,53206.06415808001
2024-09-23,05:27:55.000,267,11085382,114445,0,1727069274,13764.22840652,167.48232354000356,53206.15499064001
2024-09-23,05:27:56.000,267,11085349,114445,0,1727069275,13764.30250592999,167.55281484000443,53206.308707280004
2024-09-23,05:27:57.000,267,11085401,114285,0,1727069276,13764.3496601,167.66560092000145,53206.33665576
2024-09-23,05:27:58.000,267,11085477,114205,0,1727069277,13764.470913680001,167.7219939600036,53206.42050120001
2024-09-23,05:27:59.000,267,11085406,114365,0,1727069278,13764.531540470001,167.76428873999976,53206.48338528
2024-09-23,05:28:00.000,267,11085475,114405,0,1727069279,13764.585430949992,167.78543612999783,53206.48338528
2024-09-23,05:28:01.000,267,11085460,114285,0,1727069280,13764.619112499997,167.87707482000405,53206.56723072001
2024-09-23,05:28:02.000,267,11085438,114365,0,1727069281,13764.679739289997,167.9405169899983,53206.6301148
2024-09-23,05:28:03.000,267,11085482,114285,0,1727069282,13764.740366079997,168.0321556800045,53206.68601176001
2024-09-23,05:28:04.000,267,11085431,114405,0,1727069283,13764.800992869998,168.07445046000066,53206.77684432
2024-09-23,05:28:05.000,267,11085445,114525,0,1727069284,13764.814465490002,168.14494176000153,53206.8397284
2024-09-23,05:28:06.000,267,11085565,114565,0,1727069285,13764.915510139988,168.22953132000112,53206.930560960005
2024-09-23,05:28:07.000,267,11085449,114405,0,1727069286,13764.989609549993,168.29297349000262,53206.99344504001
2024-09-23,05:28:08.000,267,11085550,113925,0,1727069287,13765.036763719989,168.32821913999942,53207.04235488001
2024-09-23,05:28:09.000,267,11085531,114085,0,1727069288,13765.124335749999,168.3987104400003,53207.14017456001
2024-09-23,05:28:10.000,267,11085488,114445,0,1727069289,13765.124335749999,168.49034912999923,53207.11222608
2024-09-23,05:28:11.000,267,11085563,114205,0,1727069290,13765.124335749999,168.49034912999923,53207.147161680005
2024-09-23,05:28:12.000,267,11085591,114245,0,1727069291,13765.20517147,168.5255947800033,53207.196071520004
2024-09-23,05:28:13.000,267,11085526,114365,0,1727069292,13765.27927087999,168.5608404300001,53207.265942720005
2024-09-23,05:28:14.000,267,11085559,114245,0,1727069293,13765.292743499995,168.63133173000097,53207.30786544001
2024-09-23,05:28:15.000,267,11085549,114245,0,1727069294,13765.36684291,168.68772477000311,53207.34280104
2024-09-23,05:28:16.000,267,11085635,114485,0,1727069295,13765.434206009995,168.69477390000247,53207.384723760006
2024-09-23,05:28:17.000,267,11085526,114325,0,1727069296,13765.48136017999,168.75821607000398,53207.40568512001
2024-09-23,05:28:18.000,267,11085538,114325,0,1727069297,13765.54198696999,168.8357565000042,53207.48953056
2024-09-23,05:28:19.000,267,11085594,114245,0,1727069298,13765.629559,168.88510040999972,53207.58036312
2024-09-23,05:28:20.000,267,11085574,114565,0,1727069299,13765.643031619991,168.92739519000315,53207.552414640006
2024-09-23,05:28:21.000,267,11085645,114245,0,1727069300,13765.703658409991,168.99083736000466,53207.62927296
2024-09-23,05:28:22.000,267,11085521,114445,0,1727069301,13765.730603650001,169.04018127000018,53207.62927296
2024-09-23,05:28:23.000,267,11085586,114365,0,1727069302,13765.771021510001,169.10362344000168,53207.6781828
2024-09-23,05:28:24.000,267,11085634,114325,0,1727069303,13765.797966749997,169.13886908999848,53207.748054
2024-09-23,05:28:25.000,267,11085652,114164,0,1727069304,13765.831648300002,169.2164095199987,53207.79696384
2024-09-23,05:28:26.000,267,11085644,114325,0,1727069305,13765.885538779992,169.30804820999765,53207.88080928001
2024-09-23,05:28:27.000,267,11085604,114205,0,1727069306,13765.899011399997,169.4137851600026,53207.936706240005
2024-09-23,05:28:28.000,267,11085677,114164,0,1727069307,13765.973110810002,169.44903080999939,53208.00657744001
2024-09-23,05:28:29.000,267,11085663,114285,0,1727069308,13765.993319740002,169.48427646000346,53208.0624744
2024-09-23,05:28:30.000,267,11085679,114125,0,1727069309,13765.986583429993,169.56886602000304,53208.0624744
2024-09-23,05:28:31.000,267,11085719,114285,0,1727069310,13766.033737600002,169.65345558000263,53208.18125544
2024-09-23,05:28:32.000,267,11085664,114485,0,1727069311,13766.087628079993,169.7239468800035,53208.23016528
2024-09-23,05:28:33.000,267,11085613,114325,0,1727069312,13766.148254869993,169.80148731000372,53208.36292056001
2024-09-23,05:28:34.000,267,11085741,114325,0,1727069313,13766.208881659993,169.90722426000139,53208.3768948
2024-09-23,05:28:35.000,267,11085746,114365,0,1727069314,13766.296453689989,170.0200103399984,53208.446766
2024-09-23,05:28:36.000,267,11085709,114285,0,1727069315,13766.276244759989,170.08345250999992,53208.5166372
2024-09-23,05:28:37.000,267,11085683,114405,0,1727069316,13766.35708047999,170.18214032999822,53208.537598560004
2024-09-23,05:28:38.000,267,11085707,114405,0,1727069317,13766.42444358,170.23853337000037,53208.64240536
2024-09-23,05:28:39.000,267,11085780,114245,0,1727069318,13766.45812512999,170.29492641000252,53208.69830232001
2024-09-23,05:28:40.000,267,11085870,114285,0,1727069319,13766.52548823,170.38656510000146,53208.76817352001
2024-09-23,05:28:41.000,267,11085817,114245,0,1727069320,13766.58611502,170.45000727000297,53208.8310576
2024-09-23,05:28:42.000,267,11085744,114405,0,1727069321,13766.64000549999,170.50640030999784,53208.90791592
2024-09-23,05:28:43.000,267,11085785,114285,0,1727069322,13766.653478119995,170.60508813000342,53208.9708
2024-09-23,05:28:44.000,267,11085849,114245,0,1727069323,13766.734313839996,170.71787421000045,53208.99874848
2024-09-23,05:28:45.000,267,11085812,114405,0,1727069324,13766.774731699996,170.8095128999994,53209.10355528001
2024-09-23,05:28:46.000,267,11085800,114725,0,1727069325,13766.82862218,170.84475855000346,53209.10355528001
2024-09-23,05:28:47.000,267,11085810,114445,0,1727069326,13766.869040040001,170.95049550000113,53209.20137496001
2024-09-23,05:28:48.000,267,11085858,114085,0,1727069327,13766.949875760001,171.07737984000414,53209.229323440006
2024-09-23,05:28:49.000,267,11085899,114205,0,1727069328,13766.997029929997,171.17606766000245,53209.36906584001
2024-09-23,05:28:50.000,267,11085880,114205,0,1727069329,13767.098074579997,171.27475548000075,53209.38304008
2024-09-23,05:28:51.000,267,11085943,114445,0,1727069330,13767.158701369997,171.3804924299984,53209.45291128
2024-09-23,05:28:52.000,267,11085881,114565,0,1727069331,13767.232800780002,171.44393459999992,53209.55073096
2024-09-23,05:28:53.000,267,11085856,114205,0,1727069332,13767.273218640003,171.50032764000207,53209.60662792001
2024-09-23,05:28:54.000,267,11085893,114164,0,1727069333,13767.394472219989,171.65540850000252,53209.669512
2024-09-23,05:28:55.000,267,11085932,114285,0,1727069334,13767.461835319998,171.73294893000275,53209.69746048
2024-09-23,05:28:56.000,267,11085947,114485,0,1727069335,13767.475307939989,171.7893419700049,53209.74637032
2024-09-23,05:28:57.000,267,11085878,114205,0,1727069336,13767.515725799989,171.88098066000384,53209.86515136
2024-09-23,05:28:58.000,267,11085980,114405,0,1727069337,13767.55614365999,171.96557022000343,53209.87213848001
2024-09-23,05:28:59.000,267,11086020,114285,0,1727069338,13767.583088899999,171.97966848000215,53209.94200968001
2024-09-23,05:29:00.000,267,11085945,114164,0,1727069339,13767.630243069994,172.07835630000045,53209.9839324
2024-09-23,05:29:01.000,267,11085942,114405,0,1727069340,13767.65718830999,172.1347493400026,53210.03284224
2024-09-23,05:29:02.000,267,11085991,114485,0,1727069341,13767.75823295999,172.2334371600009,53210.13764904001
2024-09-23,05:29:03.000,267,11085964,114205,0,1727069342,13767.80538713,172.28983020000305,53210.20752024001
2024-09-23,05:29:04.000,267,11086003,114405,0,1727069343,13767.84580499,172.33917410999857,53210.235468720006
2024-09-23,05:29:05.000,267,11086037,114285,0,1727069344,13767.86601392,172.381468890002,53210.29136568
2024-09-23,05:29:06.000,267,11086049,114405,0,1727069345,13767.973794879996,172.43786193000415,53210.333288400005
2024-09-23,05:29:07.000,267,11086023,114325,0,1727069346,13767.9872675,172.52245149000373,53210.39617248001
2024-09-23,05:29:08.000,267,11086039,114325,0,1727069347,13768.108521080001,172.57179539999925,53210.5778376
2024-09-23,05:29:09.000,267,11086042,114365,0,1727069348,13768.243247279992,172.64933582999947,53210.59181184001
2024-09-23,05:29:10.000,267,11086003,114325,0,1727069349,13768.297137759997,172.71982713000034,53210.65469592
2024-09-23,05:29:11.000,267,11086126,114405,0,1727069350,13768.398182409997,172.78326930000185,53210.738541360006
2024-09-23,05:29:12.000,267,11086037,114325,0,1727069351,13768.492490750003,172.83261321000464,53210.81539968
2024-09-23,05:29:13.000,267,11086084,114405,0,1727069352,13768.566590159993,172.90310450999823,53210.885270880004
2024-09-23,05:29:14.000,267,11086102,114445,0,1727069353,13768.654162189989,172.98064493999846,53210.87129664
2024-09-23,05:29:15.000,267,11086157,114445,0,1727069354,13768.761943149999,173.0229397200019,53211.04597464001
2024-09-23,05:29:16.000,267,11086082,114405,0,1727069355,13768.869724109994,173.1004801500021,53211.11584584001
2024-09-23,05:29:17.000,267,11086143,114285,0,1727069356,13768.94382352,173.19916797000042,53211.171742800005
2024-09-23,05:29:18.000,267,11086193,114164,0,1727069357,13769.031395549995,173.19916797000042,53211.28353672001
2024-09-23,05:29:19.000,267,11086179,114445,0,1727069358,13769.11896757999,173.24146275000385,53211.3464208
2024-09-23,05:29:20.000,267,11086216,114405,0,1727069359,13769.17959436999,173.35424883000087,53211.44424048
2024-09-23,05:29:21.000,267,11086249,114245,0,1727069360,13769.24695747,173.35424883000087,53211.521098799996
2024-09-23,05:29:22.000,267,11086132,114285,0,1727069361,13769.348002120001,173.4670349099979,53211.63289272
2024-09-23,05:29:23.000,267,11086127,114445,0,1727069362,13769.381683669992,173.47408404000453,53211.6608412
2024-09-23,05:29:24.000,267,11086194,114205,0,1727069363,13769.428837840002,173.56572273000347,53211.70975104
2024-09-23,05:29:25.000,267,11086242,114365,0,1727069364,13769.489464630002,173.60096838000027,53211.78660936001
2024-09-23,05:29:26.000,267,11086265,114365,0,1727069365,13769.556827729997,173.65031229000306,53211.842506320005
2024-09-23,05:29:27.000,267,11086216,114285,0,1727069366,13769.624190829993,173.74900011000136,53211.891416160004
2024-09-23,05:29:28.000,267,11086246,114205,0,1727069367,13769.731971789988,173.78424575999816,53212.080068400006
2024-09-23,05:29:29.000,267,11086260,114245,0,1727069368,13769.731971789988,173.86178618999838,53212.15692672
2024-09-23,05:29:30.000,267,11086242,114525,0,1727069369,13769.812807509988,173.9252283599999,53212.24077216001
2024-09-23,05:29:31.000,267,11086297,114245,0,1727069370,13769.866697989994,173.9393266199986,53212.28269488
2024-09-23,05:29:32.000,267,11086271,114285,0,1727069371,13769.900379539999,174.0380144400042,53212.40147592
2024-09-23,05:29:33.000,267,11086332,114485,0,1727069372,13769.880170609998,174.0239161799982,53212.415450160006
2024-09-23,05:29:34.000,267,11086308,114365,0,1727069373,13769.934061089989,174.09440747999906,53212.50628272001
2024-09-23,05:29:35.000,267,11086268,114445,0,1727069374,13770.008160499994,174.14375139000185,53212.60410240001
2024-09-23,05:29:36.000,267,11086357,114245,0,1727069375,13770.008160499994,174.12260400000378,53212.59711528
2024-09-23,05:29:37.000,267,11086374,114205,0,1727069376,13769.99468787999,174.15784965000057,53212.70192208001
2024-09-23,05:29:38.000,267,11086341,114405,0,1727069377,13770.021633119999,174.20719356000336,53212.74384480001
2024-09-23,05:29:39.000,267,11086338,114445,0,1727069378,13770.01489680999,174.27063573000487,53212.71589632
2024-09-23,05:29:40.000,267,11086375,114365,0,1727069379,13770.028369429994,174.26358659999823,53212.79275464001
2024-09-23,05:29:41.000,267,11086366,113925,0,1727069380,13770.001424189999,174.27768486000423,53212.7787804
2024-09-23,05:29:42.000,267,11086318,114485,0,1727069381,13770.028369429994,174.26358659999823,53212.76480616
2024-09-23,05:29:43.000,267,11086372,114405,0,1727069382,13770.01489680999,174.29178312000295,53212.799741760005
2024-09-23,05:29:44.000,267,11086322,114325,0,1727069383,13770.021633119999,174.2847339900036,53212.813716
2024-09-23,05:29:45.000,267,11086320,114645,0,1727069384,13770.001424189999,174.30588138000167,53212.82070312001
2024-09-23,05:29:46.000,267,11086400,114405,0,1727069385,13770.021633119999,174.32702876999974,53212.84166448001
2024-09-23,05:29:47.000,267,11086416,114565,0,1727069386,13769.97447894999,174.36932355000317,53212.848651600005
2024-09-23,05:29:48.000,267,11086452,114565,0,1727069387,13769.987951569994,174.34112702999846,53212.80672888
2024-09-23,05:29:49.000,267,11086399,114245,0,1727069388,13769.954270019989,174.34112702999846,53212.75781904
2024-09-23,05:29:50.000,267,11086346,114285,0,1727069389,13770.01489680999,174.3975200700006,53212.79275464001
2024-09-23,05:29:51.000,267,11086309,114365,0,1727069390,13770.03510573999,174.45391311000276,53212.84166448001
2024-09-23,05:29:52.000,267,11086325,114325,0,1727069391,13769.987951569994,174.4468639800034,53212.862625839996
2024-09-23,05:29:53.000,267,11086391,114525,0,1727069392,13769.99468787999,174.48915875999955,53212.89057432001
2024-09-23,05:29:54.000,267,11086422,114325,0,1727069393,13769.987951569994,174.53850267000234,53212.8835872
2024-09-23,05:29:55.000,267,11086399,114285,0,1727069394,13770.07552359999,174.55260093000106,53212.93249704
2024-09-23,05:29:56.000,267,11086354,114285,0,1727069395,13770.068787289994,174.61604310000257,53212.99538112
2024-09-23,05:29:57.000,267,11086362,114085,0,1727069396,13770.07552359999,174.64423962,53213.00236824
2024-09-23,05:29:58.000,267,11086406,114365,0,1727069397,13770.20351349,174.62309223000193,53213.05826520001
2024-09-23,05:29:59.000,267,11086396,114285,0,1727069398,13770.19677717999,174.67243614000472,53213.07922656001
2024-09-23,05:30:00.000,267,11086448,114285,0,1727069399,13770.20351349,174.70768179000152,53213.065252320004
2024-09-23,05:30:01.000,267,11086474,114485,0,1727069400,13770.18330456,174.7570257000043,53213.086213680006
2024-09-23,05:30:02.000,267,11086458,114525,0,1727069401,13770.22372242,174.77817309000238,53213.12114928
2024-09-23,05:30:03.000,267,11086476,114365,0,1727069402,13770.270876589995,174.84866439000325,53213.163072
2024-09-23,05:30:04.000,267,11086420,114365,0,1727069403,13770.29782182999,174.93325395000284,53213.26089168
2024-09-23,05:30:05.000,267,11086417,114325,0,1727069404,13770.331503379995,174.96849959999963,53213.27486592001
2024-09-23,05:30:06.000,267,11086509,114405,0,1727069405,13770.311294449995,175.03194177000114,53213.32377576001
2024-09-23,05:30:07.000,267,11086466,114365,0,1727069406,13770.32476707,175.1517769800048,53213.400634080004
2024-09-23,05:30:08.000,267,11086515,114525,0,1727069407,13770.40560279,175.20817001999967,53213.49845376
2024-09-23,05:30:09.000,267,11086510,114485,0,1727069408,13770.452756959996,175.34210349000205,53213.55435072
2024-09-23,05:30:10.000,267,11086470,114485,0,1727069409,13770.533592679996,175.3984965300042,53213.589286320006
2024-09-23,05:30:11.000,267,11086480,114325,0,1727069410,13770.594219469996,175.4971843500025,53213.64518328
2024-09-23,05:30:12.000,267,11086514,114205,0,1727069411,13770.621164709992,175.58882304000144,53213.71505448
2024-09-23,05:30:13.000,267,11086543,114045,0,1727069412,13770.627901020001,175.6593143400023,53213.76396432
2024-09-23,05:30:14.000,267,11086559,114164,0,1727069413,13770.695264119997,175.70160911999847,53213.79889992001
2024-09-23,05:30:15.000,267,11086542,114365,0,1727069414,13770.749154600002,175.82144433000212,53213.88274536
2024-09-23,05:30:16.000,267,11086508,114245,0,1727069415,13770.789572460002,175.88488650000363,53213.95960368
2024-09-23,05:30:17.000,267,11086545,114245,0,1727069416,13770.836726629997,175.96242693000386,53213.95960368
2024-09-23,05:30:18.000,267,11086514,114285,0,1727069417,13770.796308769997,175.93423040999915,53213.88973248
2024-09-23,05:30:19.000,267,11086590,114205,0,1727069418,13770.850199250002,175.99767258000065,53213.99453928001
2024-09-23,05:30:20.000,267,11086525,114565,0,1727069419,13770.856935559998,176.1175077900043,53214.0015264
2024-09-23,05:30:21.000,267,11086596,114405,0,1727069420,13770.904089729993,176.18094995999854,53214.13428168001
2024-09-23,05:30:22.000,267,11086613,114565,0,1727069421,13770.978189139998,176.28668691000348,53214.19716576
2024-09-23,05:30:23.000,267,11086631,114045,0,1727069422,13770.991661759988,176.3642273400037,53214.20415288
2024-09-23,05:30:24.000,267,11086558,114525,0,1727069423,13771.032079619989,176.3994729900005,53214.20415288
2024-09-23,05:30:25.000,267,11086582,114405,0,1727069424,13771.032079619989,176.4840625500001,53214.308959680006
2024-09-23,05:30:26.000,267,11086629,114445,0,1727069425,13771.065761169993,176.51930820000416,53214.29498544
2024-09-23,05:30:27.000,267,11086634,114325,0,1727069426,13771.072497479989,176.6109468900031,53214.37184376
2024-09-23,05:30:28.000,267,11086657,114285,0,1727069427,13771.119651649999,176.66733992999798,53214.39280512
2024-09-23,05:30:29.000,267,11086630,114445,0,1727069428,13771.153333199989,176.71668384000077,53214.427740720006
2024-09-23,05:30:30.000,267,11086612,114045,0,1727069429,13771.207223679994,176.794224270001,53214.46267632
2024-09-23,05:30:31.000,267,11086627,114245,0,1727069430,13771.267850469994,176.86471557000186,53214.4906248
2024-09-23,05:30:32.000,267,11086619,114205,0,1727069431,13771.28132309,176.88586295999994,53214.55350888
2024-09-23,05:30:33.000,267,11086659,114485,0,1727069432,13771.27458677999,176.96340339000017,53214.595431600006
2024-09-23,05:30:34.000,267,11086640,114445,0,1727069433,13771.25437784999,177.01274730000296,53214.58844448001
2024-09-23,05:30:35.000,267,11086688,114285,0,1727069434,13771.288059399994,177.0409438200004,53214.623380080004
2024-09-23,05:30:36.000,267,11086632,114085,0,1727069435,13771.28132309,177.1043859900019,53214.65831568
2024-09-23,05:30:37.000,267,11086665,114525,0,1727069436,13771.30153202,177.14668076999806,53214.693251280005
2024-09-23,05:30:38.000,267,11086635,114285,0,1727069437,13771.37563142999,177.21717206999892,53214.763122480006
2024-09-23,05:30:39.000,267,11086655,114085,0,1727069438,13771.37563142999,177.3017616299985,53214.791070960004
2024-09-23,05:30:40.000,267,11086677,114685,0,1727069439,13771.38236774,177.35815467000066,53214.78408384001
2024-09-23,05:30:41.000,267,11086726,114405,0,1727069440,13771.429521909995,177.40749858000345,53214.88889064
2024-09-23,05:30:42.000,267,11086687,114325,0,1727069441,13771.41604928999,177.48503901000367,53214.90286488001
2024-09-23,05:30:43.000,267,11086720,114365,0,1727069442,13771.46320346,177.58372683000198,53214.9447876
2024-09-23,05:30:44.000,267,11086651,114365,0,1727069443,13771.530566559995,177.61192334999942,53214.93780048
2024-09-23,05:30:45.000,267,11086693,114245,0,1727069444,13771.53730286999,177.67536552000092,53214.958761840004
2024-09-23,05:30:46.000,267,11086722,114405,0,1727069445,13771.53730286999,177.70356203999836,53214.97273608001
2024-09-23,05:30:47.000,267,11086721,114205,0,1727069446,13771.59792965999,177.7811024699986,53214.99369744
2024-09-23,05:30:48.000,267,11086726,114405,0,1727069447,13771.61813858999,177.81634812000266,53215.028633040005
2024-09-23,05:30:49.000,267,11086685,114445,0,1727069448,13771.712446929996,177.87979029000417,53215.098504240006
2024-09-23,05:30:50.000,267,11086712,114405,0,1727069449,13771.752864789996,177.98552724000183,53215.11247848
2024-09-23,05:30:51.000,267,11086660,114485,0,1727069450,13771.793282649996,177.9925763700012,53215.126452720004
2024-09-23,05:30:52.000,267,11086727,114205,0,1727069451,13771.752864789996,178.02077288999863,53215.11247848
2024-09-23,05:30:53.000,267,11086743,114164,0,1727069452,13771.759601099991,178.04192028000398,53215.17536256
2024-09-23,05:30:54.000,267,11086705,114405,0,1727069453,13771.766337410001,178.02077288999863,53215.11946560001
2024-09-23,05:30:55.000,267,11086772,114405,0,1727069454,13771.752864789996,178.02077288999863,53215.07055576001
2024-09-23,05:30:56.000,267,11086684,114325,0,1727069455,13771.759601099991,178.08421506000013,53215.11247848
2024-09-23,05:30:57.000,267,11086716,114405,0,1727069456,13771.766337410001,178.1194607100042,53215.09151712001
2024-09-23,05:30:58.000,267,11086722,114485,0,1727069457,13771.773073719996,178.12650984000356,53215.11247848
2024-09-23,05:30:59.000,267,11086697,114325,0,1727069458,13771.719183239991,178.08421506000013,53215.10549136
2024-09-23,05:31:00.000,267,11086733,114365,0,1727069459,13771.725919550001,178.07011680000141,53215.08453
2024-09-23,05:31:01.000,267,11086699,114405,0,1727069460,13771.746128480001,178.1053624499982,53215.028633040005
2024-09-23,05:31:02.000,267,11086697,114365,0,1727069461,13771.786546340001,178.11241158000485,53215.06356864
2024-09-23,05:31:03.000,267,11086702,114045,0,1727069462,13771.719183239991,178.07011680000141,53214.958761840004
2024-09-23,05:31:04.000,267,11086636,114285,0,1727069463,13771.651820139996,177.9925763700012,53214.91683912
2024-09-23,05:31:05.000,267,11086725,114365,0,1727069464,13771.64508383,177.99962550000055,53214.860942160005
2024-09-23,05:31:06.000,267,11086713,114045,0,1727069465,13771.658556449991,177.98552724000183,53214.89587776
2024-09-23,05:31:07.000,267,11086699,114485,0,1727069466,13771.725919550001,178.01372375999927,53214.84696792
2024-09-23,05:31:08.000,267,11086703,114405,0,1727069467,13771.732655859996,178.07011680000141,53214.92382624001
2024-09-23,05:31:09.000,267,11086682,114164,0,1727069468,13771.752864789996,178.04896941000334,53214.979723200006
2024-09-23,05:31:10.000,267,11086665,114205,0,1727069469,13771.800018959992,178.09831331999885,53214.930813360006
2024-09-23,05:31:11.000,267,11086698,114325,0,1727069470,13771.773073719996,178.08421506000013,53214.96574896
2024-09-23,05:31:12.000,267,11086751,114045,0,1727069471,13771.833700509997,178.1194607100042,53214.99369744
2024-09-23,05:31:13.000,267,11086716,114365,0,1727069472,13771.928008850002,178.21109940000315,53215.04959440001
2024-09-23,05:31:14.000,267,11086712,114285,0,1727069473,13771.961690399992,178.24634504999995,53215.077542880004
2024-09-23,05:31:15.000,267,11086729,114205,0,1727069474,13771.988635640002,178.2533941799993,53215.16138832
2024-09-23,05:31:16.000,267,11086723,114685,0,1727069475,13772.035789809997,178.30978722000145,53215.16138832
2024-09-23,05:31:17.000,267,11086730,114085,0,1727069476,13772.089680290002,178.34503286999825,53215.2242724
2024-09-23,05:31:18.000,267,11086751,114525,0,1727069477,13772.103152909993,178.35208200000488,53215.2242724
2024-09-23,05:31:19.000,267,11086721,114325,0,1727069478,13772.163779699993,178.3168363500008,53215.25222088
2024-09-23,05:31:20.000,267,11086744,114485,0,1727069479,13772.157043389998,178.28863983000338,53215.147414080006
2024-09-23,05:31:21.000,267,11086700,114325,0,1727069480,13772.123361839993,178.30978722000145,53215.14042696001
2024-09-23,05:31:22.000,267,11086752,114365,0,1727069481,13772.130098150003,178.33093460999953,53215.14042696001
2024-09-23,05:31:23.000,267,11086684,114245,0,1727069482,13772.035789809997,178.24634504999995,53215.10549136
2024-09-23,05:31:24.000,267,11086704,114365,0,1727069483,13771.975163019997,178.18290287999844,53215.04959440001
2024-09-23,05:31:25.000,267,11086720,114445,0,1727069484,13771.954954089997,178.16175549000036,53215.03562016
2024-09-23,05:31:26.000,267,11086689,114445,0,1727069485,13771.914536229997,178.17585374999908,53214.95177472001
2024-09-23,05:31:27.000,267,11086709,114525,0,1727069486,13771.975163019997,178.2040502700038,53214.96574896
2024-09-23,05:31:28.000,267,11086670,114205,0,1727069487,13771.948217780002,178.2392959200006,53215.02164592001
2024-09-23,05:31:29.000,267,11086667,114325,0,1727069488,13771.954954089997,178.28863983000338,53215.03562016
2024-09-23,05:31:30.000,267,11086740,114565,0,1727069489,13771.995371949997,178.3168363500008,53215.05658152
2024-09-23,05:31:31.000,267,11086721,114405,0,1727069490,13772.029053500002,178.3379837399989,53215.09151712001
2024-09-23,05:31:32.000,267,11086715,114325,0,1727069491,13772.116625529998,178.38027852000232,53215.14042696001
2024-09-23,05:31:33.000,267,11086703,114405,0,1727069492,13772.157043389998,178.40847503999976,53215.147414080006
2024-09-23,05:31:34.000,267,11086735,114325,0,1727069493,13772.143570769993,178.4648680800019,53215.1544012
2024-09-23,05:31:35.000,267,11086731,114445,0,1727069494,13772.157043389998,178.42962242999783,53215.21029816
2024-09-23,05:31:36.000,267,11086727,114365,0,1727069495,13772.116625529998,178.4507698200032,53215.16138832
2024-09-23,05:31:37.000,267,11086745,114565,0,1727069496,13772.136834459998,178.48601546999998,53215.11946560001
2024-09-23,05:31:38.000,267,11086754,114325,0,1727069497,13772.163779699993,178.48601546999998,53215.16138832
2024-09-23,05:31:39.000,267,11086709,114205,0,1727069498,13772.217670179998,178.48601546999998,53215.147414080006
2024-09-23,05:31:40.000,267,11086746,114285,0,1727069499,13772.231142799988,178.49306459999934,53215.196323920005
2024-09-23,05:31:41.000,267,11086694,114605,0,1727069500,13772.251351729989,178.5142119900047,53215.18933680001
2024-09-23,05:31:42.000,267,11086771,114565,0,1727069501,13772.271560659989,178.5494576400015,53215.25920800001
2024-09-23,05:31:43.000,267,11086691,114285,0,1727069502,13772.278296969998,178.59175241999765,53215.25222088
2024-09-23,05:31:44.000,267,11086772,114365,0,1727069503,13772.332187449989,178.57060502999957,53215.266195120006
2024-09-23,05:31:45.000,267,11086799,114205,0,1727069504,13772.352396379989,178.62699807000172,53215.315104960006
2024-09-23,05:31:46.000,267,11086751,114164,0,1727069505,13772.311978519989,178.6481454599998,53215.30811784001
2024-09-23,05:31:47.000,267,11086793,114285,0,1727069506,13772.379341619999,178.63404720000108,53215.38497616001
2024-09-23,05:31:48.000,267,11086789,114725,0,1727069507,13772.379341619999,178.62699807000172,53215.34305344
2024-09-23,05:31:49.000,267,11086762,114445,0,1727069508,13772.264824349993,178.44372069000383,53215.18933680001
2024-09-23,05:31:50.000,267,11086652,114365,0,1727069509,13772.163779699993,178.4507698200032,53215.1544012
2024-09-23,05:31:51.000,267,11086720,114405,0,1727069510,13772.130098150003,178.35913113000424,53215.10549136
2024-09-23,05:31:52.000,267,11086728,114164,0,1727069511,13772.136834459998,178.33093460999953,53215.05658152
2024-09-23,05:31:53.000,267,11086734,114485,0,1727069512,13772.123361839993,178.33093460999953,53215.04260728
2024-09-23,05:31:54.000,267,11086741,114205,0,1727069513,13772.103152909993,178.28863983000338,53215.0146588
2024-09-23,05:31:55.000,267,11086681,114285,0,1727069514,13772.130098150003,178.28863983000338,53215.05658152
2024-09-23,05:31:56.000,267,11086656,114485,0,1727069515,13772.076207669998,178.2392959200006,53215.00068456001
2024-09-23,05:31:57.000,267,11086635,114365,0,1727069516,13772.183988629993,178.21109940000315,53215.0146588
2024-09-23,05:31:58.000,267,11086722,114365,0,1727069517,13772.157043389998,178.21109940000315,53215.098504240006
2024-09-23,05:31:59.000,267,11086755,114205,0,1727069518,13772.157043389998,178.16880461999972,53215.07055576001
2024-09-23,05:32:00.000,267,11086735,114325,0,1727069519,13772.123361839993,178.07716593000077,53215.06356864
2024-09-23,05:32:01.000,267,11086664,114285,0,1727069520,13772.130098150003,178.0560185400027,53215.07055576001
2024-09-23,05:32:02.000,267,11086698,114325,0,1727069521,13772.116625529998,177.9925763700012,53215.00767168
2024-09-23,05:32:03.000,267,11086715,114285,0,1727069522,13772.082943979993,177.9079868100016,53215.028633040005
2024-09-23,05:32:04.000,267,11086727,114445,0,1727069523,13772.035789809997,177.83749551000074,53214.99369744
2024-09-23,05:32:05.000,267,11086689,114485,0,1727069524,13772.008844570002,177.7599550800005,53214.96574896
2024-09-23,05:32:06.000,267,11086655,114045,0,1727069525,13771.975163019997,177.66831639000156,53214.90286488001
2024-09-23,05:32:07.000,267,11086646,114125,0,1727069526,13771.907799920002,177.58372683000198,53214.90286488001
2024-09-23,05:32:08.000,267,11086635,114325,0,1727069527,13771.887590990002,177.45684248999896,53214.83299368001
2024-09-23,05:32:09.000,267,11086701,114125,0,1727069528,13771.847173130001,177.37225292999938,53214.812032320006
2024-09-23,05:32:10.000,267,11086671,114205,0,1727069529,13771.820227889992,177.25946685000235,53214.791070960004
2024-09-23,05:32:11.000,267,11086689,114285,0,1727069530,13771.746128480001,177.09733686000254,53214.763122480006
2024-09-23,05:32:12.000,267,11086632,114205,0,1727069531,13771.658556449991,177.0409438200004,53214.66530280001
2024-09-23,05:32:13.000,267,11086609,114245,0,1727069532,13771.672029069996,176.94930513000145,53214.67927704
2024-09-23,05:32:14.000,267,11086616,114245,0,1727069533,13771.60466597,176.85061731000314,53214.56748312001
2024-09-23,05:32:15.000,267,11086647,114245,0,1727069534,13771.591193349996,176.80127340000035,53214.644341440006
2024-09-23,05:32:16.000,267,11086635,114285,0,1727069535,13771.54403918,176.7096347100014,53214.595431600006
2024-09-23,05:32:17.000,267,11086663,114325,0,1727069536,13771.51709393999,176.65324166999926,53214.61639296001
2024-09-23,05:32:18.000,267,11086643,114325,0,1727069537,13771.55751179999,176.58979949999775,53214.595431600006
2024-09-23,05:32:19.000,267,11086614,114205,0,1727069538,13771.48341239,176.5122590700048,53214.56748312001
2024-09-23,05:32:20.000,267,11086627,114205,0,1727069539,13771.47667607999,176.42766950999794,53214.58145736
2024-09-23,05:32:21.000,267,11086670,114164,0,1727069540,13771.48341239,176.43471864000458,53214.595431600006
2024-09-23,05:32:22.000,267,11086659,114325,0,1727069541,13771.490148699995,176.42766950999794,53214.67228992
2024-09-23,05:32:23.000,267,11086669,114725,0,1727069542,13771.490148699995,176.37832560000243,53214.75613536001
2024-09-23,05:32:24.000,267,11086659,114325,0,1727069543,13771.550775489995,176.4488169000033,53214.763122480006
2024-09-23,05:32:25.000,267,11086664,114125,0,1727069544,13771.530566559995,176.49111167999945,53214.81901944
2024-09-23,05:32:26.000,267,11086647,114445,0,1727069545,13771.550775489995,176.49111167999945,53214.958761840004
2024-09-23,05:32:27.000,267,11086694,114405,0,1727069546,13771.54403918,176.52635733000352,53214.95177472001
2024-09-23,05:32:28.000,267,11086749,114325,0,1727069547,13771.55751179999,176.49111167999945,53214.98671032
2024-09-23,05:32:29.000,267,11086633,114125,0,1727069548,13771.52383025,176.52635733000352,53214.97273608001
2024-09-23,05:32:30.000,267,11086681,114725,0,1727069549,13771.490148699995,176.53340646000288,53215.0146588
2024-09-23,05:32:31.000,267,11086736,114164,0,1727069550,13771.45646714999,176.55455385000096,53215.08453
2024-09-23,05:32:32.000,267,11086726,114125,0,1727069551,13771.46320346,176.55455385000096,53214.99369744
2024-09-23,05:32:33.000,267,11086692,114365,0,1727069552,13771.328477259995,176.53340646000288,53214.95177472001
2024-09-23,05:32:34.000,267,11086735,114405,0,1727069553,13771.25437784999,176.49111167999945,53214.9447876
2024-09-23,05:32:35.000,267,11086717,114245,0,1727069554,13771.247641539994,176.53340646000288,53214.9447876
2024-09-23,05:32:36.000,267,11086670,114405,0,1727069555,13771.27458677999,176.58979949999775,53215.02164592001
2024-09-23,05:32:37.000,267,11086722,114164,0,1727069556,13771.21395998999,176.6109468900031,53215.028633040005
2024-09-23,05:32:38.000,267,11086675,114125,0,1727069557,13771.187014749994,176.70258558000205,53215.077542880004
2024-09-23,05:32:39.000,267,11086739,114245,0,1727069558,13771.146596889994,176.7448803599982,53215.08453
2024-09-23,05:32:40.000,267,11086736,114405,0,1727069559,13771.119651649999,176.85061731000314,53215.126452720004
2024-09-23,05:32:41.000,267,11086687,114245,0,1727069560,13771.112915339989,176.85061731000314,53215.10549136
2024-09-23,05:32:42.000,267,11086746,114285,0,1727069561,13771.106179029994,176.88586295999994,53215.10549136
2024-09-23,05:32:43.000,267,11086649,114125,0,1727069562,13771.079233789998,176.8929120899993,53215.05658152
2024-09-23,05:32:44.000,267,11086701,114325,0,1727069563,13771.025343309993,176.96340339000017,53215.05658152
2024-09-23,05:32:45.000,267,11086738,114245,0,1727069564,13770.944507589993,177.0056981700036,53215.00767168
2024-09-23,05:32:46.000,267,11086714,114485,0,1727069565,13770.951243899988,177.04799294999975,53215.06356864
2024-09-23,05:32:47.000,267,11086715,114365,0,1727069566,13770.890617110002,177.04799294999975,53215.03562016
2024-09-23,05:32:48.000,267,11086719,114405,0,1727069567,13770.829990320002,177.0550420799991,53214.98671032
2024-09-23,05:32:49.000,267,11086640,114485,0,1727069568,13770.776099839997,177.0409438200004,53214.95177472001
2024-09-23,05:32:50.000,267,11086670,114325,0,1727069569,13770.648109950002,176.97045251999953,53214.812032320006
2024-09-23,05:32:51.000,267,11086611,114485,0,1727069570,13770.600955779992,176.9563542600008,53214.70722552
2024-09-23,05:32:52.000,267,11086673,114285,0,1727069571,13770.567274230001,176.94930513000145,53214.66530280001
2024-09-23,05:32:53.000,267,11086609,114245,0,1727069572,13770.547065300001,176.97045251999953,53214.7002384
2024-09-23,05:32:54.000,267,11086638,114125,0,1727069573,13770.506647440001,176.94930513000145,53214.644341440006
2024-09-23,05:32:55.000,267,11086618,114285,0,1727069574,13770.526856370001,177.03389469000103,53214.65831568
2024-09-23,05:32:56.000,267,11086603,114325,0,1727069575,13770.547065300001,177.09028773000318,53214.65132856
2024-09-23,05:32:57.000,267,11086599,114045,0,1727069576,13770.607692090001,177.1678281600034,53214.66530280001
2024-09-23,05:32:58.000,267,11086607,114205,0,1727069577,13770.614428399997,177.23831946000428,53214.7002384
2024-09-23,05:32:59.000,267,11086669,114205,0,1727069578,13770.634637329997,177.33700728000258,53214.7002384
2024-09-23,05:33:00.000,267,11086643,114285,0,1727069579,13770.702000429992,177.4497933599996,53214.75613536001
2024-09-23,05:33:01.000,267,11086667,114365,0,1727069580,13770.708736740002,177.52733378999983,53214.763122480006
2024-09-23,05:33:02.000,267,11086629,114285,0,1727069581,13770.796308769997,177.6471690000035,53214.83299368001
2024-09-23,05:33:03.000,267,11086689,114285,0,1727069582,13770.843462939993,177.7811024699986,53214.83299368001
2024-09-23,05:33:04.000,267,11086625,114485,0,1727069583,13770.843462939993,177.81634812000266,53214.8399808
2024-09-23,05:33:05.000,267,11086644,114245,0,1727069584,13770.836726629997,177.89388855000288,53214.81901944
2024-09-23,05:33:06.000,267,11086685,113925,0,1727069585,13770.850199250002,178.06306767000206,53214.79805808
2024-09-23,05:33:07.000,267,11086621,114325,0,1727069586,13770.850199250002,178.08421506000013,53214.77709672
2024-09-23,05:33:08.000,267,11086686,114325,0,1727069587,13770.836726629997,178.16880461999972,53214.763122480006
2024-09-23,05:33:09.000,267,11086599,114205,0,1727069588,13770.836726629997,178.24634504999995,53214.72119976
2024-09-23,05:33:10.000,267,11086589,114205,0,1727069589,13770.809781390002,178.37322939000296,53214.70722552
2024-09-23,05:33:11.000,267,11086610,114085,0,1727069590,13770.769363530002,178.52831025000341,53214.72818688
2024-09-23,05:33:12.000,267,11086610,114245,0,1727069591,13770.823254009993,178.60585068000364,53214.74914824
2024-09-23,05:33:13.000,267,11086626,114205,0,1727069592,13770.803045079992,178.7609315400041,53214.75613536001
2024-09-23,05:33:14.000,267,11086600,114445,0,1727069593,13770.883880799993,178.9089632699979,53214.75613536001
2024-09-23,05:33:15.000,267,11086686,114365,0,1727069594,13770.890617110002,179.06404412999836,53214.81901944
2024-09-23,05:33:16.000,267,11086602,114005,0,1727069595,13770.890617110002,179.19797760000074,53214.79805808
2024-09-23,05:33:17.000,267,11086629,114245,0,1727069596,13770.890617110002,179.28256716000033,53214.78408384001
2024-09-23,05:33:18.000,267,11086611,114405,0,1727069597,13770.910826040003,179.43059889000142,53214.791070960004
2024-09-23,05:33:19.000,267,11086596,114085,0,1727069598,13770.856935559998,179.54338496999844,53214.74914824
2024-09-23,05:33:20.000,267,11086601,114405,0,1727069599,13770.836726629997,179.64912192000338,53214.7002384
2024-09-23,05:33:21.000,267,11086573,114245,0,1727069600,13770.796308769997,179.76895712999976,53214.72119976
2024-09-23,05:33:22.000,267,11086618,114325,0,1727069601,13770.796308769997,179.83239930000127,53214.7002384
2024-09-23,05:33:23.000,267,11086544,114405,0,1727069602,13770.809781390002,179.9592836400043,53214.644341440006
2024-09-23,05:33:24.000,267,11086627,114485,0,1727069603,13770.789572460002,180.06502059000195,53214.595431600006
2024-09-23,05:33:25.000,267,11086535,114285,0,1727069604,13770.708736740002,180.1919049299977,53214.595431600006
2024-09-23,05:33:26.000,267,11086552,114485,0,1727069605,13770.722209359992,180.29764188000263,53214.60940584
2024-09-23,05:33:27.000,267,11086566,114405,0,1727069606,13770.755890909997,180.4668210000018,53214.6303672
2024-09-23,05:33:28.000,267,11086598,114285,0,1727069607,13770.776099839997,180.59370534000482,53214.65132856
2024-09-23,05:33:29.000,267,11086647,114605,0,1727069608,13770.856935559998,180.72763880999992,53214.66530280001
2024-09-23,05:33:30.000,267,11086517,114205,0,1727069609,13770.829990320002,180.84042489000421,53214.65132856
2024-09-23,05:33:31.000,267,11086620,114245,0,1727069610,13770.836726629997,181.00255488000403,53214.693251280005
2024-09-23,05:33:32.000,267,11086540,114365,0,1727069611,13770.877144489998,181.13648834999913,53214.693251280005
2024-09-23,05:33:33.000,267,11086615,114205,0,1727069612,13770.823254009993,181.26337269000214,53214.63735432001
2024-09-23,05:33:34.000,267,11086551,114365,0,1727069613,13770.823254009993,181.3691096399998,53214.65831568
2024-09-23,05:33:35.000,267,11086599,114365,0,1727069614,13770.829990320002,181.51009224000154,53214.67228992
2024-09-23,05:33:36.000,267,11086589,114405,0,1727069615,13770.856935559998,181.57353441000305,53214.63735432001
2024-09-23,05:33:37.000,267,11086569,114285,0,1727069616,13770.883880799993,181.665173100002,53214.67927704
2024-09-23,05:33:38.000,267,11086565,114325,0,1727069617,13770.971452829988,181.77795917999902,53214.693251280005
2024-09-23,05:33:39.000,267,11086565,114325,0,1727069618,13771.038815929998,181.8625487399986,53214.67228992
2024-09-23,05:33:40.000,267,11086609,114405,0,1727069619,13770.998398069998,181.88369613000395,53214.58844448001
2024-09-23,05:33:41.000,267,11086569,114325,0,1727069620,13771.072497479989,181.9753348200029,53214.61639296001
2024-09-23,05:33:42.000,267,11086568,114325,0,1727069621,13771.119651649999,182.05992438000249,53214.623380080004
2024-09-23,05:33:43.000,267,11086539,114405,0,1727069622,13771.240905229999,182.10221915999864,53214.60940584
2024-09-23,05:33:44.000,267,11086547,114405,0,1727069623,13771.30153202,182.21500524000294,53214.595431600006
2024-09-23,05:33:45.000,267,11086573,114325,0,1727069624,13771.38236774,182.3207421900006,53214.56748312001
2024-09-23,05:33:46.000,267,11086581,114365,0,1727069625,13771.43625821999,182.4687739200017,53214.65132856
2024-09-23,05:33:47.000,267,11086596,114405,0,1727069626,13771.49688500999,182.5040195699985,53214.644341440006
2024-09-23,05:33:48.000,267,11086597,114245,0,1727069627,13771.57772072999,182.58860912999808,53214.65132856
2024-09-23,05:33:49.000,267,11086594,114245,0,1727069628,13771.70571062,182.65205129999958,53214.71421264001
2024-09-23,05:33:50.000,267,11086621,114325,0,1727069629,13771.759601099991,182.68729695000366,53214.72119976
2024-09-23,05:33:51.000,267,11086631,113965,0,1727069630,13771.806755270001,182.7295917299998,53214.70722552
2024-09-23,05:33:52.000,267,11086587,114245,0,1727069631,13771.921272539992,182.80008303000068,53214.65132856
2024-09-23,05:33:53.000,267,11086543,114245,0,1727069632,13772.022317189992,182.8141812899994,53214.68626416001
2024-09-23,05:33:54.000,267,11086569,114325,0,1727069633,13772.123361839993,182.89172171999962,53214.7002384
2024-09-23,05:33:55.000,267,11086629,114685,0,1727069634,13772.231142799988,182.89172171999962,53214.66530280001
2024-09-23,05:33:56.000,267,11086603,114245,0,1727069635,13772.338923759999,182.93401650000305,53214.67228992
2024-09-23,05:33:57.000,267,11086592,114405,0,1727069636,13772.439968409999,183.01155693000328,53214.73517400001
2024-09-23,05:33:58.000,267,11086600,114485,0,1727069637,13772.527540439994,183.025655190002,53214.78408384001
2024-09-23,05:33:59.000,267,11086556,114685,0,1727069638,13772.61511246999,183.10319562000223,53214.763122480006
2024-09-23,05:34:00.000,267,11086645,114365,0,1727069639,13772.64205771,183.1736869200031,53214.72818688
2024-09-23,05:34:01.000,267,11086644,114405,0,1727069640,13772.74310236,183.25827648000268,53214.84696792
2024-09-23,05:34:02.000,267,11086552,114405,0,1727069641,13772.83741069999,183.31466952000483,53214.90286488001
2024-09-23,05:34:03.000,267,11086608,114445,0,1727069642,13772.931719039996,183.3217186500042,53214.91683912
2024-09-23,05:34:04.000,267,11086612,114365,0,1727069643,13773.012554759996,183.3992590800044,53214.97273608001
2024-09-23,05:34:05.000,267,11086685,114405,0,1727069644,13773.100126789992,183.44155386000057,53214.98671032
2024-09-23,05:34:06.000,267,11086645,114125,0,1727069645,13773.228116680002,183.42745560000185,53215.00767168
2024-09-23,05:34:07.000,267,11086622,114125,0,1727069646,13773.308952400002,183.42745560000185,53215.04260728
2024-09-23,05:34:08.000,267,11086627,114325,0,1727069647,13773.409997049988,183.40630821000377,53215.06356864
2024-09-23,05:34:09.000,267,11086620,114285,0,1727069648,13773.470623839989,183.3992590800044,53215.09151712001
2024-09-23,05:34:10.000,267,11086677,114365,0,1727069649,13773.517778009998,183.35696430000098,53215.077542880004
2024-09-23,05:34:11.000,267,11086683,114605,0,1727069650,13773.524514319994,183.26532561000204,53215.04260728
2024-09-23,05:34:12.000,267,11086629,114164,0,1727069651,13773.511041699989,183.2371290900046,53214.96574896
2024-09-23,05:34:13.000,267,11086612,114405,0,1727069652,13773.524514319994,183.14549039999838,53214.98671032
2024-09-23,05:34:14.000,267,11086638,114285,0,1727069653,13773.585141109994,183.0749991000048,53215.028633040005
2024-09-23,05:34:15.000,267,11086591,113965,0,1727069654,13773.585141109994,183.01155693000328,53214.98671032
2024-09-23,05:34:16.000,267,11086647,114205,0,1727069655,13773.639031589999,182.9128691099977,53214.958761840004
2024-09-23,05:34:17.000,267,11086698,114405,0,1727069656,13773.686185759994,182.8635252000022,53214.96574896
2024-09-23,05:34:18.000,267,11086633,114485,0,1727069657,13773.71313099999,182.7789356400026,53215.0146588
2024-09-23,05:34:19.000,267,11086621,114285,0,1727069658,13773.77375778999,182.7295917299998,53214.97273608001
2024-09-23,05:34:20.000,267,11086633,114365,0,1727069659,13773.7804941,182.6309039100015,53214.99369744
2024-09-23,05:34:21.000,267,11086682,114164,0,1727069660,13773.84112089,182.51106869999785,53214.99369744
2024-09-23,05:34:22.000,267,11086654,114285,0,1727069661,13773.7804941,182.39828262000083,53214.96574896
2024-09-23,05:34:23.000,267,11086650,114645,0,1727069662,13773.82091196,182.30664393000188,53214.9447876
2024-09-23,05:34:24.000,267,11086658,114405,0,1727069663,13773.85459350999,182.18680871999823,53214.93780048
2024-09-23,05:34:25.000,267,11086609,114285,0,1727069664,13773.847857199995,182.109268289998,53214.958761840004
2024-09-23,05:34:26.000,267,11086659,114405,0,1727069665,13773.93542922999,181.9753348200029,53214.96574896
2024-09-23,05:34:27.000,267,11086696,113925,0,1727069666,13773.94216554,181.88369613000395,53215.00767168
2024-09-23,05:34:28.000,267,11086661,114245,0,1727069667,13773.92195661,181.80615570000373,53215.04260728
2024-09-23,05:34:29.000,267,11086664,114045,0,1727069668,13774.029737569996,181.7286152700035,53215.07055576001
2024-09-23,05:34:30.000,267,11086730,114325,0,1727069669,13774.110573289996,181.63697658000456,53215.16837544001
2024-09-23,05:34:31.000,267,11086725,114405,0,1727069670,13774.157727459991,181.5664852800037,53215.196323920005
2024-09-23,05:34:32.000,267,11086648,114405,0,1727069671,13774.211617939996,181.49599398000282,53215.196323920005
2024-09-23,05:34:33.000,267,11086654,114245,0,1727069672,13774.245299490001,181.4325518100013,53215.25920800001
2024-09-23,05:34:34.000,267,11086711,114365,0,1727069673,13774.245299490001,181.333863990003,53215.294143600004
2024-09-23,05:34:35.000,267,11086741,114205,0,1727069674,13774.258772109992,181.25632356000278,53215.294143600004
2024-09-23,05:34:36.000,267,11086733,114164,0,1727069675,13774.319398899992,181.15058660999784,53215.27318224
2024-09-23,05:34:37.000,267,11086735,114365,0,1727069676,13774.245299490001,181.01665314000275,53215.30113072
2024-09-23,05:34:38.000,267,11086706,114125,0,1727069677,13774.272244729997,180.94616184000188,53215.34305344
2024-09-23,05:34:39.000,267,11086697,114205,0,1727069678,13774.292453659997,180.875670540001,53215.35004056
2024-09-23,05:34:40.000,267,11086667,114405,0,1727069679,13774.272244729997,180.748786199998,53215.37798904
2024-09-23,05:34:41.000,267,11086748,114365,0,1727069680,13774.231826869996,180.60780360000354,53215.33606632001
2024-09-23,05:34:42.000,267,11086705,114365,0,1727069681,13774.211617939996,180.54436143000203,53215.315104960006
2024-09-23,05:34:43.000,267,11086702,114245,0,1727069682,13774.177936389991,180.43862448000436,53215.34305344
2024-09-23,05:34:44.000,267,11086721,114405,0,1727069683,13774.164463770001,180.36108405000414,53215.412924640004
2024-09-23,05:34:45.000,267,11086698,114245,0,1727069684,13774.144254840001,180.34698578999814,53215.44087312
2024-09-23,05:34:46.000,267,11086733,114365,0,1727069685,13774.130782219996,180.304691010002,53215.40593752001
2024-09-23,05:34:47.000,267,11086731,114205,0,1727069686,13774.070155429996,180.27649449000455,53215.45484736001
2024-09-23,05:34:48.000,267,11086716,114405,0,1727069687,13774.097100669991,180.21305232000304,53215.47580872001
2024-09-23,05:34:49.000,267,11086700,114045,0,1727069688,13774.049946499996,180.18485579999833,53215.45484736001
2024-09-23,05:34:50.000,267,11086819,114085,0,1727069689,13774.04321019,180.17780666999897,53215.54567992
2024-09-23,05:34:51.000,267,11086799,114325,0,1727069690,13773.97584708999,180.1566592800009,53215.55266704001
2024-09-23,05:34:52.000,267,11086741,114245,0,1727069691,13773.969110779995,180.13551189000282,53215.51074432
2024-09-23,05:34:53.000,267,11086721,114205,0,1727069692,13773.908483989995,180.0579714600026,53215.55965416
2024-09-23,05:34:54.000,267,11086745,114125,0,1727069693,13773.827648269995,180.02272580999852,53215.59458976001
2024-09-23,05:34:55.000,267,11086786,114285,0,1727069694,13773.7804941,179.973381900003,53215.608564
2024-09-23,05:34:56.000,267,11086769,114405,0,1727069695,13773.746812549995,179.91698886000086,53215.580615520004
2024-09-23,05:34:57.000,267,11086744,114085,0,1727069696,13773.71313099999,179.88879234000342,53215.61555112
2024-09-23,05:34:58.000,267,11086722,114285,0,1727069697,13773.625558969994,179.84649756,53215.650486720006
2024-09-23,05:34:59.000,267,11086801,114325,0,1727069698,13773.517778009998,179.8253501700019,53215.67144808001
2024-09-23,05:35:00.000,267,11086791,114485,0,1727069699,13773.490832769989,179.8112519100032,53215.650486720006
2024-09-23,05:35:01.000,267,11086836,114125,0,1727069700,13773.416733359998,179.83239930000127,53215.7133708
2024-09-23,05:35:02.000,267,11086754,114125,0,1727069701,13773.362842879993,179.86764494999807,53215.72035792001
2024-09-23,05:35:03.000,267,11086739,114485,0,1727069702,13773.268534540002,179.83239930000127,53215.769267760006
2024-09-23,05:35:04.000,267,11086733,114245,0,1727069703,13773.268534540002,179.89584147000278,53215.783242
2024-09-23,05:35:05.000,267,11086813,114365,0,1727069704,13773.248325610002,179.93813624999893,53215.81119048001
2024-09-23,05:35:06.000,267,11086779,114245,0,1727069705,13773.241589299992,180.01567667999916,53215.88106168
2024-09-23,05:35:07.000,267,11086761,114164,0,1727069706,13773.174226199997,180.0579714600026,53215.87407456
2024-09-23,05:35:08.000,267,11086820,114405,0,1727069707,13773.133808339997,180.14256102000218,53215.97189424
2024-09-23,05:35:09.000,267,11086833,114164,0,1727069708,13773.160753579992,180.1919049299977,53216.00682984001
2024-09-23,05:35:10.000,267,11086793,114245,0,1727069709,13773.180962509992,180.29059275000327,53215.99984272
2024-09-23,05:35:11.000,267,11086833,114245,0,1727069710,13773.207907750002,180.32583840000007,53216.0627268
2024-09-23,05:35:12.000,267,11086823,114365,0,1727069711,13773.187698820002,180.41042795999965,53216.132598000004
2024-09-23,05:35:13.000,267,11086832,114125,0,1727069712,13773.201171439992,180.49501751999924,53216.17452072001
2024-09-23,05:35:14.000,267,11086893,114725,0,1727069713,13773.228116680002,180.55845969000075,53216.23041768
2024-09-23,05:35:15.000,267,11086864,113965,0,1727069714,13773.241589299992,180.67124576999777,53216.251379040004
2024-09-23,05:35:16.000,267,11086818,114285,0,1727069715,13773.248325610002,180.762884460004,53216.300288880004
2024-09-23,05:35:17.000,267,11086857,114685,0,1727069716,13773.261798229993,180.9109161899978,53216.3771472
2024-09-23,05:35:18.000,267,11086837,114365,0,1727069717,13773.308952400002,181.0589479199989,53216.48195400001
2024-09-23,05:35:19.000,267,11086851,114405,0,1727069718,13773.376315499998,181.19993052000063,53216.488941120006
2024-09-23,05:35:20.000,267,11086844,114365,0,1727069719,13773.362842879993,181.27747095000086,53216.57977368001
2024-09-23,05:35:21.000,267,11086938,114365,0,1727069720,13773.376315499998,181.4184535500026,53216.586760800004
2024-09-23,05:35:22.000,267,11086849,114525,0,1727069721,13773.416733359998,181.58763267000177,53216.656632000006
2024-09-23,05:35:23.000,267,11086809,114325,0,1727069722,13773.484096459993,181.77091004999966,53216.7614388
2024-09-23,05:35:24.000,267,11086824,114125,0,1727069723,13773.497569079998,181.89779439000267,53216.775413040006
2024-09-23,05:35:25.000,267,11086842,114365,0,1727069724,13773.484096459993,182.08107177000056,53216.873232720005
2024-09-23,05:35:26.000,267,11086888,114325,0,1727069725,13773.470623839989,182.20090698000422,53216.83131
2024-09-23,05:35:27.000,267,11086882,114445,0,1727069726,13773.484096459993,182.39123349000147,53216.89419408001
2024-09-23,05:35:28.000,267,11086947,114325,0,1727069727,13773.551459559989,182.54631435000192,53216.97803952
2024-09-23,05:35:29.000,267,11086908,114365,0,1727069728,13773.551459559989,182.7295917299998,53216.92912968
2024-09-23,05:35:30.000,267,11086894,114045,0,1727069729,13773.598613729999,182.87057433000155,53217.02694936
2024-09-23,05:35:31.000,267,11086871,114445,0,1727069730,13773.67271313999,183.00450780000392,53217.08284632001
2024-09-23,05:35:32.000,267,11086976,114045,0,1727069731,13773.71986731,183.18073605000245,53217.1457304
2024-09-23,05:35:33.000,267,11086935,114285,0,1727069732,13773.83438457999,183.3217186500042,53217.159704640006
2024-09-23,05:35:34.000,267,11086930,114045,0,1727069733,13773.90174768,183.5190942900008,53217.22258872
2024-09-23,05:35:35.000,267,11086897,114045,0,1727069734,13773.989319709995,183.73761732000276,53217.278485680006
2024-09-23,05:35:36.000,267,11086940,114125,0,1727069735,13774.10383698,183.8926981800032,53217.36931824001
2024-09-23,05:35:37.000,267,11086948,114205,0,1727069736,13774.177936389991,184.05482817000302,53217.3902796
2024-09-23,05:35:38.000,267,11086951,114125,0,1727069737,13774.366553070002,184.19581077000475,53217.50906064
2024-09-23,05:35:39.000,267,11086949,114325,0,1727069738,13774.447388790002,184.35794076000457,53217.62085456
2024-09-23,05:35:40.000,267,11086969,114245,0,1727069739,13774.582114989993,184.52007075000438,53217.711687120005
2024-09-23,05:35:41.000,267,11086999,114285,0,1727069740,13774.730313809989,184.72449552000035,53217.76758408
2024-09-23,05:35:42.000,267,11086971,114205,0,1727069741,13774.83135845999,184.85842899000272,53217.85841664
2024-09-23,05:35:43.000,267,11087010,114045,0,1727069742,13774.95261203999,185.05580462999933,53217.928287840004
2024-09-23,05:35:44.000,267,11086995,113965,0,1727069743,13775.07386561999,185.2249837499985,53218.01213328
2024-09-23,05:35:45.000,267,11087094,114445,0,1727069744,13775.228800749996,185.36596635000024,53218.06803024001
2024-09-23,05:35:46.000,267,11086999,114045,0,1727069745,13775.329845399996,185.44350678000046,53218.144888560004
2024-09-23,05:35:47.000,267,11087053,114365,0,1727069746,13775.437626359992,185.60563677000027,53218.228734
2024-09-23,05:35:48.000,267,11087024,113805,0,1727069747,13775.531934699997,185.7677667600001,53218.284630960006
2024-09-23,05:35:49.000,267,11087078,114405,0,1727069748,13775.612770419997,185.8664545799984,53218.2986052
2024-09-23,05:35:50.000,267,11087075,114205,0,1727069749,13775.740760309993,185.9580932700046,53218.382450640005
2024-09-23,05:35:51.000,267,11087017,114245,0,1727069750,13775.828332339988,186.077928480001,53218.4383476
2024-09-23,05:35:52.000,267,11087067,114405,0,1727069751,13775.875486509998,186.16251804000058,53218.49424456001
2024-09-23,05:35:53.000,267,11087028,114365,0,1727069752,13775.996740089999,186.2894023800036,53218.55712864
2024-09-23,05:35:54.000,267,11087110,114005,0,1727069753,13776.064103189994,186.36694281000382,53218.599051360005
2024-09-23,05:35:55.000,267,11087117,114245,0,1727069754,13776.15841153,186.41628671999933,53218.66193544001
2024-09-23,05:35:56.000,267,11087095,114405,0,1727069755,13776.23924725,186.46563063000212,53218.668922560006
2024-09-23,05:35:57.000,267,11087043,114365,0,1727069756,13776.326819279995,186.56431845000043,53218.64097408001
2024-09-23,05:35:58.000,267,11087127,114445,0,1727069757,13776.38070976,186.62071149000258,53218.66193544001
2024-09-23,05:35:59.000,267,11087010,114445,0,1727069758,13776.468281789996,186.6348097500013,53218.6828968
2024-09-23,05:36:00.000,267,11087072,114325,0,1727069759,13776.48175441,186.70530105000216,53218.69687104
2024-09-23,05:36:01.000,267,11087079,114285,0,1727069760,13776.549117509996,186.7616940900043,53218.73180664
2024-09-23,05:36:02.000,267,11087102,114085,0,1727069761,13776.589535369996,186.81808712999918,53218.766742240005
2024-09-23,05:36:03.000,267,11087023,114045,0,1727069762,13776.616480609991,186.86743104000197,53218.85058768
2024-09-23,05:36:04.000,267,11087100,114205,0,1727069763,13776.650162159996,186.95906973000092,53218.87853616001
2024-09-23,05:36:05.000,267,11087037,114445,0,1727069764,13776.650162159996,186.97316798999964,53218.85757480001
2024-09-23,05:36:06.000,267,11087114,114285,0,1727069765,13776.697316329992,187.03661016000115,53218.8925104
2024-09-23,05:36:07.000,267,11087070,114245,0,1727069766,13776.717525259992,187.0930032000033,53218.885523280005
2024-09-23,05:36:08.000,267,11087071,114205,0,1727069767,13776.744470500002,187.14939623999817,53218.934433120005
2024-09-23,05:36:09.000,267,11087126,114125,0,1727069768,13776.778152049992,187.2410349300044,53218.9623816
2024-09-23,05:36:10.000,267,11087125,114365,0,1727069769,13776.832042529997,187.26923145000183,53218.94142024
2024-09-23,05:36:11.000,267,11087138,114365,0,1727069770,13776.858987769992,187.23398579999775,53218.97635584001
2024-09-23,05:36:12.000,267,11087092,114205,0,1727069771,13776.933087179998,187.30447709999862,53218.96936872
2024-09-23,05:36:13.000,267,11087130,114245,0,1727069772,13776.980241349993,187.31857536000462,53219.053214160005
2024-09-23,05:36:14.000,267,11087115,114285,0,1727069773,13777.081285999993,187.31857536000462,53219.053214160005
2024-09-23,05:36:15.000,267,11087134,114045,0,1727069774,13777.128440169989,187.3890666599982,53219.08116264
2024-09-23,05:36:16.000,267,11087094,114405,0,1727069775,13777.175594339998,187.38201752999885,53219.102124000005
2024-09-23,05:36:17.000,267,11087140,114725,0,1727069776,13777.195803269999,187.46660708999843,53219.16500808001
2024-09-23,05:36:18.000,267,11087109,114125,0,1727069777,13777.209275889989,187.49480361000315,53219.1370596
2024-09-23,05:36:19.000,267,11087172,114245,0,1727069778,13777.216012199999,187.54414751999866,53219.18596944
2024-09-23,05:36:20.000,267,11087148,114285,0,1727069779,13777.229484819989,187.55824578000465,53219.151033840004
2024-09-23,05:36:21.000,267,11087175,114205,0,1727069780,13777.26990267999,187.57939317000273,53219.15802096
2024-09-23,05:36:22.000,267,11087134,114205,0,1727069781,13777.24969374999,187.59349143000145,53219.21391792001
2024-09-23,05:36:23.000,267,11087139,114325,0,1727069782,13777.229484819989,187.57234404000337,53219.19994368
2024-09-23,05:36:24.000,267,11087109,114325,0,1727069783,13777.296847919999,187.6216879499989,53219.30475048
2024-09-23,05:36:25.000,267,11087112,114245,0,1727069784,13777.242957439994,187.5864423000021,53219.28378912001
2024-09-23,05:36:26.000,267,11087114,114045,0,1727069785,13777.24969374999,187.59349143000145,53219.24885352
2024-09-23,05:36:27.000,267,11087163,114245,0,1727069786,13777.216012199999,187.565294910004,53219.26282776001
2024-09-23,05:36:28.000,267,11087116,114085,0,1727069787,13777.236221129999,187.57939317000273,53219.30475048
2024-09-23,05:36:29.000,267,11087119,113965,0,1727069788,13777.222748509994,187.51595100000122,53219.30475048
2024-09-23,05:36:30.000,267,11087114,114245,0,1727069789,13777.216012199999,187.49480361000315,53219.276802
2024-09-23,05:36:31.000,267,11087190,114245,0,1727069790,13777.195803269999,187.5018527400025,53219.33269896001
2024-09-23,05:36:32.000,267,11087129,114325,0,1727069791,13777.209275889989,187.5018527400025,53219.35366032
2024-09-23,05:36:33.000,267,11087185,114405,0,1727069792,13777.229484819989,187.51595100000122,53219.36763456
2024-09-23,05:36:34.000,267,11087165,114325,0,1727069793,13777.263166369994,187.43136144000164,53219.32571184
2024-09-23,05:36:35.000,267,11087170,114405,0,1727069794,13777.263166369994,187.34677188000205,53219.339686080006
2024-09-23,05:36:36.000,267,11087175,114405,0,1727069795,13777.26990267999,187.26923145000183,53219.24885352
2024-09-23,05:36:37.000,267,11087098,114045,0,1727069796,13777.283375299994,187.2410349300044,53219.33269896001
2024-09-23,05:36:38.000,267,11087136,114205,0,1727069797,13777.317056849999,187.21283840999968,53219.36763456
2024-09-23,05:36:39.000,267,11087158,114365,0,1727069798,13777.33052946999,187.18464189000224,53219.37462168
2024-09-23,05:36:40.000,267,11087061,114485,0,1727069799,13777.317056849999,187.0295610300018,53219.3466732
2024-09-23,05:36:41.000,267,11087195,114245,0,1727069800,13777.344002089994,186.96611886000028,53219.36064744001
2024-09-23,05:36:42.000,267,11087098,114164,0,1727069801,13777.323793159994,186.91677495000476,53219.33269896001
2024-09-23,05:36:43.000,267,11087123,114365,0,1727069802,13777.296847919999,186.82513625999854,53219.28378912001
2024-09-23,05:36:44.000,267,11087074,114205,0,1727069803,13777.35073839999,186.71939931000088,53219.29776336
2024-09-23,05:36:45.000,267,11087159,114365,0,1727069804,13777.37094732999,186.64890801,53219.33269896001
2024-09-23,05:36:46.000,267,11087088,114085,0,1727069805,13777.37768364,186.56431845000043,53219.269814880005
2024-09-23,05:36:47.000,267,11087083,114405,0,1727069806,13777.37094732999,186.39513933000126,53219.29776336
2024-09-23,05:36:48.000,267,11087131,114285,0,1727069807,13777.445046739995,186.36694281000382,53219.29776336
2024-09-23,05:36:49.000,267,11087133,113885,0,1727069808,13777.41136518999,186.24710760000016,53219.31173760001
2024-09-23,05:36:50.000,267,11087135,114125,0,1727069809,13777.445046739995,186.1413706500025,53219.29077624001
2024-09-23,05:36:51.000,267,11087152,114565,0,1727069810,13777.424837809995,186.01448630999948,53219.33269896001
2024-09-23,05:36:52.000,267,11087098,114325,0,1727069811,13777.45851936,185.92284762000054,53219.318724720004
2024-09-23,05:36:53.000,267,11087193,114045,0,1727069812,13777.505673529995,185.7818650199988,53219.32571184
2024-09-23,05:36:54.000,267,11087220,114285,0,1727069813,13777.53261876999,185.66907894000178,53219.3466732
2024-09-23,05:36:55.000,267,11087091,114405,0,1727069814,13777.59324555999,185.59153851000156,53219.40257016
2024-09-23,05:36:56.000,267,11087116,114205,0,1727069815,13777.647136039996,185.44350678000046,53219.437505760005
2024-09-23,05:36:57.000,267,11087121,114325,0,1727069816,13777.70102652,185.28842592,53219.47244136
2024-09-23,05:36:58.000,267,11087139,114285,0,1727069817,13777.734708069991,185.16154158000427,53219.44449288
2024-09-23,05:36:59.000,267,11087124,114485,0,1727069818,13777.76165331,185.04875549999997,53219.44449288
2024-09-23,05:37:00.000,267,11087112,114005,0,1727069819,13777.835752719991,184.9430185500023,53219.46545424
2024-09-23,05:37:01.000,267,11087142,114325,0,1727069820,13777.835752719991,184.80203595000057,53219.437505760005
2024-09-23,05:37:02.000,267,11087169,114125,0,1727069821,13777.842489030001,184.71039726000163,53219.507376960006
2024-09-23,05:37:03.000,267,11087106,114445,0,1727069822,13777.909852129997,184.5835129199986,53219.507376960006
2024-09-23,05:37:04.000,267,11087109,114245,0,1727069823,13777.950269989997,184.49187422999967,53219.52833832001
2024-09-23,05:37:05.000,267,11087080,114245,0,1727069824,13777.997424159992,184.40728467000008,53219.52833832001
2024-09-23,05:37:06.000,267,11087117,114325,0,1727069825,13778.098468809992,184.37203902000329,53219.556286800005
2024-09-23,05:37:07.000,267,11087117,114325,0,1727069826,13778.165831910002,184.2733511999977,53219.61917088001
2024-09-23,05:37:08.000,267,11087160,114325,0,1727069827,13778.266876559988,184.20990903000347,53219.58423528
2024-09-23,05:37:09.000,267,11087138,114325,0,1727069828,13778.280349179993,184.09007381999982,53219.70301632
2024-09-23,05:37:10.000,267,11087112,114245,0,1727069829,13778.408339069989,184.04777904000366,53219.723977680005
2024-09-23,05:37:11.000,267,11087149,114365,0,1727069830,13778.415075379999,183.96318948000408,53219.75192616
2024-09-23,05:37:12.000,267,11087139,114365,0,1727069831,13778.408339069989,183.92794383,53219.82878448
2024-09-23,05:37:13.000,267,11087146,114205,0,1727069832,13778.455493239999,183.85040339999978,53219.84974584
2024-09-23,05:37:14.000,267,11087093,114405,0,1727069833,13778.495911099999,183.75876471000083,53219.91961704
2024-09-23,05:37:15.000,267,11087077,114285,0,1727069834,13778.50938371999,183.73761732000276,53219.93359128001
2024-09-23,05:37:16.000,267,11087130,114205,0,1727069835,13778.563274199994,183.6812242800006,53219.99647536
2024-09-23,05:37:17.000,267,11087158,114365,0,1727069836,13778.563274199994,183.63188036999782,53220.059359440005
2024-09-23,05:37:18.000,267,11087150,114285,0,1727069837,13778.543065269994,183.60368385000038,53220.10128216001
2024-09-23,05:37:19.000,267,11087136,114164,0,1727069838,13778.55653789,183.60368385000038,53220.12923064001
2024-09-23,05:37:20.000,267,11087142,114205,0,1727069839,13778.536328959999,183.56138907000422,53220.1851276
2024-09-23,05:37:21.000,267,11087173,114245,0,1727069840,13778.46896585999,183.5331925499995,53220.19211472
2024-09-23,05:37:22.000,267,11087175,114485,0,1727069841,13778.435284309999,183.54024167999887,53220.26897304001
2024-09-23,05:37:23.000,267,11087219,114485,0,1727069842,13778.442020619994,183.54729080999823,53220.324870000004
2024-09-23,05:37:24.000,267,11087237,114405,0,1727069843,13778.394866449999,183.54729080999823,53220.38076696
2024-09-23,05:37:25.000,267,11087200,114205,0,1727069844,13778.381393829994,183.56138907000422,53220.46461240001
2024-09-23,05:37:26.000,267,11087206,114325,0,1727069845,13778.340975969993,183.55433994000487,53220.47159952
2024-09-23,05:37:27.000,267,11087160,114205,0,1727069846,13778.266876559988,183.58958559000166,53220.513522240006
2024-09-23,05:37:28.000,267,11087232,114365,0,1727069847,13778.186040840003,183.58958559000166,53220.53448360001
2024-09-23,05:37:29.000,267,11087235,114045,0,1727069848,13778.111941429997,183.6177821099991,53220.52050936
2024-09-23,05:37:30.000,267,11087273,114245,0,1727069849,13778.051314639997,183.69532253999932,53220.59736768
2024-09-23,05:37:31.000,267,11087301,114285,0,1727069850,13778.004160470002,183.73761732000276,53220.59736768
2024-09-23,05:37:32.000,267,11087248,114485,0,1727069851,13777.923324750001,183.80810862000362,53220.63230328001
2024-09-23,05:37:33.000,267,11087264,114245,0,1727069852,13777.855961649992,183.84335427000042,53220.660251760004
2024-09-23,05:37:34.000,267,11087245,114285,0,1727069853,13777.808807479996,183.85745252999914,53220.611341920005
2024-09-23,05:37:35.000,267,11087262,114365,0,1727069854,13777.707762829996,183.98433687000215,53220.7091616
2024-09-23,05:37:36.000,267,11087188,114164,0,1727069855,13777.667344969996,184.00548426000023,53220.69518736
2024-09-23,05:37:37.000,267,11087291,114245,0,1727069856,13777.57303662999,184.05482817000302,53220.69518736
2024-09-23,05:37:38.000,267,11087267,114405,0,1727069857,13777.505673529995,184.13236860000325,53220.68820024
2024-09-23,05:37:39.000,267,11087201,114605,0,1727069858,13777.43157411999,184.25220380999963,53220.7091616
2024-09-23,05:37:40.000,267,11087225,114365,0,1727069859,13777.317056849999,184.32974423999985,53220.70217448001
2024-09-23,05:37:41.000,267,11087286,114125,0,1727069860,13777.296847919999,184.4495794500035,53220.71614872
2024-09-23,05:37:42.000,267,11087249,114325,0,1727069861,13777.209275889989,184.52711988000374,53220.71614872
2024-09-23,05:37:43.000,267,11087188,114085,0,1727069862,13777.108231239989,184.5835129199986,53220.65326464001
2024-09-23,05:37:44.000,267,11087279,114285,0,1727069863,13777.067813379988,184.66105334999884,53220.67422600001
2024-09-23,05:37:45.000,267,11087222,114245,0,1727069864,13776.973505039998,184.74564290999842,53220.62531616001
2024-09-23,05:37:46.000,267,11087256,114405,0,1727069865,13776.906141940002,184.83728160000464,53220.60435480001
2024-09-23,05:37:47.000,267,11087300,114285,0,1727069866,13776.885933010002,184.92187116000423,53220.58339344001
2024-09-23,05:37:48.000,267,11087256,114325,0,1727069867,13776.885933010002,185.0628537599987,53220.63230328001
2024-09-23,05:37:49.000,267,11087222,114485,0,1727069868,13776.791624669997,185.11924680000084,53220.59038056
2024-09-23,05:37:50.000,267,11087251,114045,0,1727069869,13776.751206809997,185.23203287999786,53220.562432080005
2024-09-23,05:37:51.000,267,11087258,114285,0,1727069870,13776.609744299996,185.30252417999873,53220.54147072
2024-09-23,05:37:52.000,267,11087159,114325,0,1727069871,13776.677107399992,185.3730154799996,53220.47858664
2024-09-23,05:37:53.000,267,11087250,114325,0,1727069872,13776.663634780001,185.51399808000133,53220.50653512001
2024-09-23,05:37:54.000,267,11087228,114365,0,1727069873,13776.616480609991,185.59858764000091,53220.43666392001
2024-09-23,05:37:55.000,267,11087273,114285,0,1727069874,13776.636689539991,185.59153851000156,53220.35281848
2024-09-23,05:37:56.000,267,11087254,114405,0,1727069875,13776.643425850001,185.66202981000242,53220.33185712
2024-09-23,05:37:57.000,267,11087280,114405,0,1727069876,13776.677107399992,185.75366850000137,53220.33884424001
2024-09-23,05:37:58.000,267,11087232,114445,0,1727069877,13776.656898469992,185.82415980000223,53220.38076696
2024-09-23,05:37:59.000,267,11087227,114285,0,1727069878,13776.737734189992,185.87350370999775,53220.33185712
2024-09-23,05:38:00.000,267,11087219,114045,0,1727069879,13776.778152049992,185.88760197000374,53220.29692152001
2024-09-23,05:38:01.000,267,11087278,114045,0,1727069880,13776.872460389997,185.90170023000246,53220.33185712
2024-09-23,05:38:02.000,267,11087159,114405,0,1727069881,13776.852251459997,185.94399500999862,53220.2549988
2024-09-23,05:38:03.000,267,11087183,114405,0,1727069882,13776.899405629993,185.8946511000031,53220.21307608
2024-09-23,05:38:04.000,267,11087227,114245,0,1727069883,13776.986977660003,185.9298967499999,53220.21307608
2024-09-23,05:38:05.000,267,11087231,114205,0,1727069884,13777.007186589988,185.88055284000438,53220.1851276
2024-09-23,05:38:06.000,267,11087201,114325,0,1727069885,13777.040868139993,185.88055284000438,53220.1152564
2024-09-23,05:38:07.000,267,11087201,114325,0,1727069886,13777.121703859993,185.85235631999967,53220.07333368
2024-09-23,05:38:08.000,267,11087239,114605,0,1727069887,13777.189066959989,185.81711067000288,53219.989488240004
2024-09-23,05:38:09.000,267,11087182,114405,0,1727069888,13777.222748509994,185.81711067000288,53220.02442384
2024-09-23,05:38:10.000,267,11087184,114405,0,1727069889,13777.283375299994,185.77481588999945,53220.03141096001
2024-09-23,05:38:11.000,267,11087162,114205,0,1727069890,13777.364211019994,185.70432458999858,53219.96153976001
2024-09-23,05:38:12.000,267,11087184,114485,0,1727069891,13777.485464599995,185.67612807000114,53219.989488240004
2024-09-23,05:38:13.000,267,11087156,114045,0,1727069892,13777.53935508,185.6338332899977,53219.94756552
2024-09-23,05:38:14.000,267,11087180,114125,0,1727069893,13777.57977294,185.54219459999877,53219.96153976001
2024-09-23,05:38:15.000,267,11087171,114245,0,1727069894,13777.66060866,185.4858015600039,53219.96852688
2024-09-23,05:38:16.000,267,11087220,114285,0,1727069895,13777.70102652,185.40826113000367,53219.96153976001
2024-09-23,05:38:17.000,267,11087181,114245,0,1727069896,13777.727971759996,185.3377698300028,53219.89865568
2024-09-23,05:38:18.000,267,11087164,114005,0,1727069897,13777.781862240001,185.26022940000257,53219.95455264001
2024-09-23,05:38:19.000,267,11087133,114365,0,1727069898,13777.849225339996,185.21088548999978,53219.891668560005
2024-09-23,05:38:20.000,267,11087176,114445,0,1727069899,13777.950269989997,185.14744331999827,53219.88468144001
2024-09-23,05:38:21.000,267,11087209,114125,0,1727069900,13778.004160470002,185.1262959300002,53219.91961704
2024-09-23,05:38:22.000,267,11087192,114005,0,1727069901,13778.051314639997,185.02055898000253,53219.95455264001
2024-09-23,05:38:23.000,267,11087138,114164,0,1727069902,13778.071523569997,184.9430185500023,53219.89865568
2024-09-23,05:38:24.000,267,11087193,114285,0,1727069903,13778.078259879992,184.89367463999952,53219.84974584
2024-09-23,05:38:25.000,267,11087188,114125,0,1727069904,13778.017633089992,184.80203595000057,53219.80782312
2024-09-23,05:38:26.000,267,11087159,114164,0,1727069905,13778.037842019992,184.67515161000483,53219.821797360004
2024-09-23,05:38:27.000,267,11087111,114125,0,1727069906,13777.983951540002,184.63990596000076,53219.800836
2024-09-23,05:38:28.000,267,11087171,114405,0,1727069907,13777.983951540002,184.61170944000332,53219.79384888001
2024-09-23,05:38:29.000,267,11087176,114164,0,1727069908,13777.997424159992,184.61170944000332,53219.79384888001
2024-09-23,05:38:30.000,267,11087108,114485,0,1727069909,13777.950269989997,184.54121814000246,53219.83577160001
2024-09-23,05:38:31.000,267,11087119,114485,0,1727069910,13777.963742610002,184.5835129199986,53219.772887520005
2024-09-23,05:38:32.000,267,11087151,114205,0,1727069911,13777.950269989997,184.52007075000438,53219.821797360004
2024-09-23,05:38:33.000,267,11087165,114125,0,1727069912,13777.903115820001,184.4848251000003,53219.79384888001
2024-09-23,05:38:34.000,267,11087165,114245,0,1727069913,13777.862697960001,184.51302161999774,53219.821797360004
2024-09-23,05:38:35.000,267,11087101,114365,0,1727069914,13777.788598549996,184.4495794500035,53219.78686176001
2024-09-23,05:38:36.000,267,11087123,114085,0,1727069915,13777.727971759996,184.40728467000008,53219.7309648
2024-09-23,05:38:37.000,267,11087142,114125,0,1727069916,13777.667344969996,184.42843205999816,53219.75192616
2024-09-23,05:38:38.000,267,11087177,114205,0,1727069917,13777.59324555999,184.41433379999944,53219.70301632
2024-09-23,05:38:39.000,267,11087137,114565,0,1727069918,13777.55282769999,184.37203902000329,53219.723977680005
2024-09-23,05:38:40.000,267,11087116,114445,0,1727069919,13777.45851936,184.36498989000393,53219.69602920001
2024-09-23,05:38:41.000,267,11087101,114045,0,1727069920,13777.424837809995,184.32974423999985,53219.605196640005
2024-09-23,05:38:42.000,267,11087102,114245,0,1727069921,13777.35747471,184.32974423999985,53219.61218376
2024-09-23,05:38:43.000,267,11087078,114325,0,1727069922,13777.33726578,184.3226951100005,53219.64013224
2024-09-23,05:38:44.000,267,11087167,114445,0,1727069923,13777.263166369994,184.34384249999857,53219.64013224
2024-09-23,05:38:45.000,267,11087090,114125,0,1727069924,13777.202539579994,184.3367933699992,53219.64711936001
2024-09-23,05:38:46.000,267,11087092,114085,0,1727069925,13777.175594339998,184.28040033000434,53219.64013224
2024-09-23,05:38:47.000,267,11087024,114285,0,1727069926,13777.182330649994,184.28040033000434,53219.61218376
2024-09-23,05:38:48.000,267,11087140,114405,0,1727069927,13777.162121719994,184.25220380999963,53219.5912224
2024-09-23,05:38:49.000,267,11087139,114285,0,1727069928,13777.162121719994,184.24515468000027,53219.58423528
2024-09-23,05:38:50.000,267,11087095,114365,0,1727069929,13777.189066959989,184.15351599000132,53219.54231256
2024-09-23,05:38:51.000,267,11087048,114445,0,1727069930,13777.168858029989,184.09712294999918,53219.57026104
2024-09-23,05:38:52.000,267,11087156,114005,0,1727069931,13777.222748509994,184.06187730000238,53219.49340272
2024-09-23,05:38:53.000,267,11087136,114245,0,1727069932,13777.175594339998,184.0407299100043,53219.486415600004
2024-09-23,05:38:54.000,267,11087049,114285,0,1727069933,13777.175594339998,183.97023861000343,53219.43051864001
2024-09-23,05:38:55.000,267,11087051,114365,0,1727069934,13777.202539579994,183.95614035000472,53219.437505760005
2024-09-23,05:38:56.000,267,11087114,114285,0,1727069935,13777.202539579994,183.89974731000257,53219.40955728001
2024-09-23,05:38:57.000,267,11087091,114485,0,1727069936,13777.216012199999,183.8292560100017,53219.35366032
2024-09-23,05:38:58.000,267,11087068,114325,0,1727069937,13777.236221129999,183.7658138400002,53219.4165444
2024-09-23,05:38:59.000,267,11087137,114245,0,1727069938,13777.263166369994,183.73761732000276,53219.4165444
2024-09-23,05:39:00.000,267,11087115,114485,0,1727069939,13777.283375299994,183.6812242800006,53219.38160880001
2024-09-23,05:39:01.000,267,11087071,114485,0,1727069940,13777.283375299994,183.6177821099991,53219.43051864001
2024-09-23,05:39:02.000,267,11087053,114205,0,1727069941,13777.26990267999,183.5825364600023,53219.36064744001
2024-09-23,05:39:03.000,267,11087152,114445,0,1727069942,13777.276638989999,183.50499603000208,53219.388595920005
2024-09-23,05:39:04.000,267,11087130,114325,0,1727069943,13777.283375299994,183.44860298999993,53219.388595920005
2024-09-23,05:39:05.000,267,11087115,114365,0,1727069944,13777.283375299994,183.35696430000098,53219.437505760005
2024-09-23,05:39:06.000,267,11087077,114405,0,1727069945,13777.276638989999,183.2723747400014,53219.42353152
2024-09-23,05:39:07.000,267,11087083,114085,0,1727069946,13777.317056849999,183.2089325699999,53219.45846712001
2024-09-23,05:39:08.000,267,11087129,114205,0,1727069947,13777.39789257,183.15958866000437,53219.47942848001
2024-09-23,05:39:09.000,267,11087137,114085,0,1727069948,13777.384419949994,183.10319562000223,53219.47244136
2024-09-23,05:39:10.000,267,11087082,114285,0,1727069949,13777.344002089994,183.03975345000072,53219.50038984001
2024-09-23,05:39:11.000,267,11087049,113965,0,1727069950,13777.323793159994,182.89877084999898,53219.49340272
2024-09-23,05:39:12.000,267,11087069,114125,0,1727069951,13777.303584229994,182.83532868000475,53219.46545424
2024-09-23,05:39:13.000,267,11087112,114285,0,1727069952,13777.31032053999,182.69434608000302,53219.388595920005
2024-09-23,05:39:14.000,267,11087073,114365,0,1727069953,13777.283375299994,182.62385478000215,53219.40257016
2024-09-23,05:39:15.000,267,11087086,114365,0,1727069954,13777.276638989999,182.56746174,53219.45846712001
2024-09-23,05:39:16.000,267,11087095,114485,0,1727069955,13777.29011160999,182.52516696000384,53219.437505760005
2024-09-23,05:39:17.000,267,11087124,114205,0,1727069956,13777.276638989999,182.49697043999913,53219.45148000001
2024-09-23,05:39:18.000,267,11087085,114365,0,1727069957,13777.256430059999,182.4687739200017,53219.49340272
2024-09-23,05:39:19.000,267,11087074,114405,0,1727069958,13777.283375299994,182.4335282700049,53219.47244136
2024-09-23,05:39:20.000,267,11087137,114285,0,1727069959,13777.31032053999,182.4194300099989,53219.51436408
2024-09-23,05:39:21.000,267,11087131,114565,0,1727069960,13777.283375299994,182.35598784000467,53219.486415600004
2024-09-23,05:39:22.000,267,11087076,114245,0,1727069961,13777.39115625999,182.36303697000403,53219.61218376
2024-09-23,05:39:23.000,267,11087126,114285,0,1727069962,13777.43157411999,182.3207421900006,53219.605196640005
2024-09-23,05:39:24.000,267,11087188,114205,0,1727069963,13777.47199197999,182.29959480000252,53219.5912224
2024-09-23,05:39:25.000,267,11087135,114365,0,1727069964,13777.465255669995,182.3700861000034,53219.59820952001
2024-09-23,05:39:26.000,267,11087160,114205,0,1727069965,13777.485464599995,182.34893870999804,53219.63314512
2024-09-23,05:39:27.000,267,11087061,114365,0,1727069966,13777.4181015,182.35598784000467,53219.63314512
2024-09-23,05:39:28.000,267,11087087,114365,0,1727069967,13777.45178304999,182.34893870999804,53219.59820952001
2024-09-23,05:39:29.000,267,11087174,114645,0,1727069968,13777.465255669995,182.36303697000403,53219.5912224
2024-09-23,05:39:30.000,267,11087113,114285,0,1727069969,13777.43157411999,182.36303697000403,53219.63314512
2024-09-23,05:39:31.000,267,11087104,114245,0,1727069970,13777.39789257,182.36303697000403,53219.61917088001
2024-09-23,05:39:32.000,267,11087089,114325,0,1727069971,13777.384419949994,182.4053317500002,53219.64013224
2024-09-23,05:39:33.000,267,11087167,114525,0,1727069972,13777.41136518999,182.42647913999826,53219.66808072001
2024-09-23,05:39:34.000,267,11087079,114445,0,1727069973,13777.37094732999,182.51106869999785,53219.675067840006
2024-09-23,05:39:35.000,267,11087104,114445,0,1727069974,13777.384419949994,182.55336348000128,53219.68904208
2024-09-23,05:39:36.000,267,11087144,114365,0,1727069975,13777.424837809995,182.5956582600047,53219.7309648
2024-09-23,05:39:37.000,267,11087096,114085,0,1727069976,13777.384419949994,182.6309039100015,53219.723977680005
2024-09-23,05:39:38.000,267,11087151,114445,0,1727069977,13777.317056849999,182.65910042999894,53219.68205496
2024-09-23,05:39:39.000,267,11087080,114205,0,1727069978,13777.344002089994,182.73664085999917,53219.68904208
2024-09-23,05:39:40.000,267,11087198,114485,0,1727069979,13777.344002089994,182.80713216000004,53219.71699056001
2024-09-23,05:39:41.000,267,11087161,114405,0,1727069980,13777.256430059999,182.8141812899994,53219.68904208
2024-09-23,05:39:42.000,267,11087114,114405,0,1727069981,13777.195803269999,182.85647607000283,53219.68205496
2024-09-23,05:39:43.000,267,11087114,114445,0,1727069982,13777.189066959989,182.87057433000155,53219.64013224
2024-09-23,05:39:44.000,267,11087172,114325,0,1727069983,13777.209275889989,182.98336040999857,53219.68205496
2024-09-23,05:39:45.000,267,11087131,114565,0,1727069984,13777.141912789994,183.04680258000008,53219.68904208
2024-09-23,05:39:46.000,267,11087105,114085,0,1727069985,13777.081285999993,183.09614649000287,53219.66808072001
2024-09-23,05:39:47.000,267,11087145,114445,0,1727069986,13777.054340759998,183.19483431000117,53219.68205496
2024-09-23,05:39:48.000,267,11087153,114365,0,1727069987,13777.027395519988,183.28647300000011,53219.66808072001
2024-09-23,05:39:49.000,267,11087121,114164,0,1727069988,13777.020659209993,183.36401343000034,53219.654106480004
2024-09-23,05:39:50.000,267,11087147,114365,0,1727069989,13777.027395519988,183.44860298999993,53219.64013224
2024-09-23,05:39:51.000,267,11087145,114285,0,1727069990,13777.027395519988,183.5190942900008,53219.68205496
2024-09-23,05:39:52.000,267,11087151,114285,0,1727069991,13776.986977660003,183.58958559000166,53219.70301632
2024-09-23,05:39:53.000,267,11087183,114205,0,1727069992,13776.986977660003,183.72351906000404,53219.61917088001
2024-09-23,05:39:54.000,267,11087060,114164,0,1727069993,13776.966768730003,183.73761732000276,53219.64711936001
2024-09-23,05:39:55.000,267,11087071,114164,0,1727069994,13776.993713969998,183.81515775000298,53219.6610936
2024-09-23,05:39:56.000,267,11087181,114285,0,1727069995,13777.013922899998,183.90679644000193,53219.68205496
2024-09-23,05:39:57.000,267,11087089,114365,0,1727069996,13777.000450279993,183.9913860000015,53219.71000344
2024-09-23,05:39:58.000,267,11087094,114365,0,1727069997,13777.000450279993,184.01958251999895,53219.675067840006
2024-09-23,05:39:59.000,267,11087159,114325,0,1727069998,13777.013922899998,184.03368077999767,53219.654106480004
2024-09-23,05:40:00.000,267,11087192,114164,0,1727069999,13776.986977660003,184.09007381999982,53219.675067840006
2024-09-23,05:40:01.000,267,11087188,114325,0,1727070000,13776.960032419993,184.11827034000453,53219.605196640005
2024-09-23,05:40:02.000,267,11087096,114405,0,1727070001,13776.953296109998,184.13236860000325,53219.59820952001
2024-09-23,05:40:03.000,267,11087140,114325,0,1727070002,13777.000450279993,184.19581077000475,53219.57724816001
2024-09-23,05:40:04.000,267,11087153,114365,0,1727070003,13777.020659209993,184.26630206999835,53219.58423528
2024-09-23,05:40:05.000,267,11087094,114365,0,1727070004,13777.034131829998,184.29449859000306,53219.53532544
2024-09-23,05:40:06.000,267,11087136,114405,0,1727070005,13777.101494929993,184.37203902000329,53219.56327392
2024-09-23,05:40:07.000,267,11087093,114365,0,1727070006,13777.101494929993,184.37908815000264,53219.58423528
2024-09-23,05:40:08.000,267,11087165,114285,0,1727070007,13777.141912789994,184.41433379999944,53219.57724816001
2024-09-23,05:40:09.000,267,11087131,114285,0,1727070008,13777.121703859993,184.40023554000072,53219.53532544
2024-09-23,05:40:10.000,267,11087078,114125,0,1727070009,13777.135176479998,184.4213829299988,53219.50038984001
2024-09-23,05:40:11.000,267,11087125,114205,0,1727070010,13777.222748509994,184.45662858000287,53219.5213512
2024-09-23,05:40:12.000,267,11087087,114125,0,1727070011,13777.182330649994,184.52007075000438,53219.51436408
2024-09-23,05:40:13.000,267,11087094,114085,0,1727070012,13777.24969374999,184.5341690100031,53219.507376960006
2024-09-23,05:40:14.000,267,11087166,114605,0,1727070013,13777.26990267999,184.56236553000053,53219.50038984001
2024-09-23,05:40:15.000,267,11087146,114285,0,1727070014,13777.317056849999,184.60466031000396,53219.54231256
2024-09-23,05:40:16.000,267,11087145,114285,0,1727070015,13777.39115625999,184.6328568300014,53219.507376960006
2024-09-23,05:40:17.000,267,11087096,114205,0,1727070016,13777.424837809995,184.67515161000483,53219.54929968001
2024-09-23,05:40:18.000,267,11087112,114325,0,1727070017,13777.53261876999,184.75974117000442,53219.54929968001
2024-09-23,05:40:19.000,267,11087189,114445,0,1727070018,13777.55282769999,184.77383943000314,53219.61218376
2024-09-23,05:40:20.000,267,11087147,114164,0,1727070019,13777.586509249995,184.75269203999778,53219.54929968001
2024-09-23,05:40:21.000,267,11087115,114085,0,1727070020,13777.66060866,184.78793769000185,53219.58423528
2024-09-23,05:40:22.000,267,11087163,114164,0,1727070021,13777.754916999991,184.75269203999778,53219.5912224
2024-09-23,05:40:23.000,267,11087195,113925,0,1727070022,13777.754916999991,184.7315446499997,53219.61218376
2024-09-23,05:40:24.000,267,11087129,114525,0,1727070023,13777.795334859991,184.7315446499997,53219.59820952001
2024-09-23,05:40:25.000,267,11087104,114405,0,1727070024,13777.802071170001,184.717446390001,53219.61218376
2024-09-23,05:40:26.000,267,11087187,114045,0,1727070025,13777.936797369992,184.70334813000227,53219.62615800001
2024-09-23,05:40:27.000,267,11087102,114325,0,1727070026,13777.936797369992,184.66105334999884,53219.64013224
2024-09-23,05:40:28.000,267,11087100,114164,0,1727070027,13777.957006299992,184.56236553000053,53219.605196640005
2024-09-23,05:40:29.000,267,11087119,114205,0,1727070028,13778.031105709997,184.54121814000246,53219.62615800001
2024-09-23,05:40:30.000,267,11087137,114405,0,1727070029,13778.064787260002,184.52007075000438,53219.605196640005
2024-09-23,05:40:31.000,267,11087183,114445,0,1727070030,13778.078259879992,184.386137280002,53219.62615800001
2024-09-23,05:40:32.000,267,11087065,114045,0,1727070031,13777.909852129997,184.2381055500009,53219.47942848001
2024-09-23,05:40:33.000,267,11087133,114325,0,1727070032,13777.734708069991,183.91384557000129,53219.17898232
2024-09-23,05:40:34.000,267,11087099,114205,0,1727070033,13777.6201908,183.77286296999955,53219.10911112
2024-09-23,05:40:35.000,267,11087044,114325,0,1727070034,13777.51240983999,183.6671260200019,53219.0322528
2024-09-23,05:40:36.000,267,11087073,114325,0,1727070035,13777.485464599995,183.49794690000272,53218.983342960004
2024-09-23,05:40:37.000,267,11086999,114565,0,1727070036,13777.33726578,183.34286604000226,53218.885523280005
2024-09-23,05:40:38.000,267,11087033,114325,0,1727070037,13777.26990267999,183.1877851800018,53218.85757480001
2024-09-23,05:40:39.000,267,11086995,114325,0,1727070038,13777.236221129999,183.0609008399988,53218.752768
2024-09-23,05:40:40.000,267,11087008,114205,0,1727070039,13777.229484819989,182.9269673700037,53218.73879376001
2024-09-23,05:40:41.000,267,11087029,114045,0,1727070040,13777.216012199999,182.8423778100041,53218.668922560006
2024-09-23,05:40:42.000,267,11087003,114245,0,1727070041,13777.067813379988,182.63795304000087,53218.56411576
2024-09-23,05:40:43.000,267,11087017,114205,0,1727070042,13777.000450279993,182.52516696000384,53218.501231680006
2024-09-23,05:40:44.000,267,11087011,114125,0,1727070043,13776.912878249997,182.4335282700049,53218.452321840006
2024-09-23,05:40:45.000,267,11086967,114245,0,1727070044,13776.879196699992,182.3207421900006,53218.39642488
2024-09-23,05:40:46.000,267,11086895,114365,0,1727070045,13776.899405629993,182.2573000199991,53218.41039912
2024-09-23,05:40:47.000,267,11086951,114325,0,1727070046,13776.784888360002,182.16566133000015,53218.41039912
2024-09-23,05:40:48.000,267,11086965,114245,0,1727070047,13776.751206809997,182.0740226400012,53218.312579440004
2024-09-23,05:40:49.000,267,11086930,114085,0,1727070048,13776.656898469992,181.9471382999982,53218.228734
2024-09-23,05:40:50.000,267,11086930,114125,0,1727070049,13776.629953229996,181.89779439000267,53218.24270824
2024-09-23,05:40:51.000,267,11086959,114445,0,1727070050,13776.582799060001,181.8132048300031,53218.22174688
2024-09-23,05:40:52.000,267,11086980,114205,0,1727070051,13776.576062749991,181.7638609200003,53218.1937984
2024-09-23,05:40:53.000,267,11086908,114045,0,1727070052,13776.488490719996,181.67222223000135,53218.13091432
2024-09-23,05:40:54.000,267,11086940,114125,0,1727070053,13776.44133655,181.6158291899992,53218.13091432
2024-09-23,05:40:55.000,267,11086900,114085,0,1727070054,13776.44133655,181.57353441000305,53218.144888560004
2024-09-23,05:40:56.000,267,11086926,114085,0,1727070055,13776.427863929996,181.46074832999875,53218.08899160001
2024-09-23,05:40:57.000,267,11086927,114645,0,1727070056,13776.40091869,181.4184535500026,53218.03309464
2024-09-23,05:40:58.000,267,11086960,114285,0,1727070057,13776.44133655,181.333863990003,53218.07501736
2024-09-23,05:40:59.000,267,11086944,114285,0,1727070058,13776.3402919,181.29861833999894,53218.04008176001
2024-09-23,05:41:00.000,267,11086911,114125,0,1727070059,13776.35376451999,181.24222530000407,53218.06803024001
2024-09-23,05:41:01.000,267,11086931,114245,0,1727070060,13776.32008297,181.1717340000032,53217.998159040006
2024-09-23,05:41:02.000,267,11086989,114245,0,1727070061,13776.33355558999,181.1082918300017,53218.047068880005
2024-09-23,05:41:03.000,267,11086919,114485,0,1727070062,13776.25945618,181.05189878999954,53218.00514616
2024-09-23,05:41:04.000,267,11086876,114245,0,1727070063,13776.23251093999,181.01665314000275,53217.96322344
2024-09-23,05:41:05.000,267,11086921,114285,0,1727070064,13776.21903832,180.9250144500038,53217.99117192001
2024-09-23,05:41:06.000,267,11086929,114245,0,1727070065,13776.21903832,180.8968179299991,53217.998159040006
2024-09-23,05:41:07.000,267,11086889,114405,0,1727070066,13776.205565699995,180.90386705999845,53217.9841848
2024-09-23,05:41:08.000,267,11086938,114405,0,1727070067,13776.19882939,180.82632662999822,53217.97021056001
2024-09-23,05:41:09.000,267,11086884,114365,0,1727070068,13776.23924725,180.7769827200027,53217.9841848
2024-09-23,05:41:10.000,267,11086926,114365,0,1727070069,13776.25271986999,180.69944229000248,53218.01213328
2024-09-23,05:41:11.000,267,11086981,114325,0,1727070070,13776.225774629995,180.6500983799997,53218.03309464
2024-09-23,05:41:12.000,267,11086920,114125,0,1727070071,13776.23924725,180.6148527300029,53218.00514616
2024-09-23,05:41:13.000,267,11086946,114405,0,1727070072,13776.21903832,180.57960707999882,53218.01912040001
2024-09-23,05:41:14.000,267,11086949,114325,0,1727070073,13776.185356769995,180.5655088200001,53217.99117192001
2024-09-23,05:41:15.000,267,11086975,114405,0,1727070074,13776.19882939,180.5514105600014,53218.04008176001
2024-09-23,05:41:16.000,267,11086892,114045,0,1727070075,13776.245983559995,180.50911577999796,53218.04008176001
2024-09-23,05:41:17.000,267,11086959,114365,0,1727070076,13776.205565699995,180.5020666499986,53218.047068880005
2024-09-23,05:41:18.000,267,11086953,114445,0,1727070077,13776.21903832,180.48796838999988,53218.06104312
2024-09-23,05:41:19.000,267,11086902,114405,0,1727070078,13776.205565699995,180.49501751999924,53218.10296584
2024-09-23,05:41:20.000,267,11086922,114205,0,1727070079,13776.21230200999,180.49501751999924,53218.08899160001
2024-09-23,05:41:21.000,267,11086948,114205,0,1727070080,13776.205565699995,180.47387013000116,53218.06104312
2024-09-23,05:41:22.000,267,11086923,114205,0,1727070081,13776.17862046,180.47387013000116,53218.1239272
2024-09-23,05:41:23.000,267,11086942,114445,0,1727070082,13776.205565699995,180.48091926000052,53218.116940080006
2024-09-23,05:41:24.000,267,11086995,114285,0,1727070083,13776.23924725,180.45977187000244,53218.10296584
2024-09-23,05:41:25.000,267,11086965,114205,0,1727070084,13776.245983559995,180.48091926000052,53218.214759760005
2024-09-23,05:41:26.000,267,11086961,114325,0,1727070085,13776.266192489995,180.45272274000308,53218.23572112001
2024-09-23,05:41:27.000,267,11086916,114205,0,1727070086,13776.27292879999,180.5020666499986,53218.22174688
2024-09-23,05:41:28.000,267,11087016,114325,0,1727070087,13776.25271986999,180.48091926000052,53218.27065672
2024-09-23,05:41:29.000,267,11086928,114325,0,1727070088,13776.23924725,180.50911577999796,53218.30559232001
2024-09-23,05:41:30.000,267,11086975,114485,0,1727070089,13776.25945618,180.50911577999796,53218.284630960006
2024-09-23,05:41:31.000,267,11086993,114365,0,1727070090,13776.23251093999,180.53731230000267,53218.284630960006
2024-09-23,05:41:32.000,267,11086977,114205,0,1727070091,13776.19882939,180.5302631700033,53218.25668248001
2024-09-23,05:41:33.000,267,11086927,114365,0,1727070092,13776.15167521999,180.50911577999796,53218.27065672
2024-09-23,05:41:34.000,267,11086954,114125,0,1727070093,13776.13146628999,180.49501751999924,53218.24270824
2024-09-23,05:41:35.000,267,11086932,114445,0,1727070094,13776.043894259994,180.48091926000052,53218.214759760005
2024-09-23,05:41:36.000,267,11086959,114245,0,1727070095,13775.976531159999,180.43862448000436,53218.116940080006
2024-09-23,05:41:37.000,267,11086925,114445,0,1727070096,13775.976531159999,180.44567361000372,53218.08899160001
2024-09-23,05:41:38.000,267,11086913,114245,0,1727070097,13775.996740089999,180.4668210000018,53218.13790144001
2024-09-23,05:41:39.000,267,11086937,114285,0,1727070098,13776.016949019999,180.57960707999882,53218.17283704
2024-09-23,05:41:40.000,267,11086955,114164,0,1727070099,13775.976531159999,180.60075447000418,53218.17283704
2024-09-23,05:41:41.000,267,11086899,114485,0,1727070100,13776.003476399994,180.6500983799997,53218.1937984
2024-09-23,05:41:42.000,267,11086963,114365,0,1727070101,13776.016949019999,180.8122283699995,53218.214759760005
2024-09-23,05:41:43.000,267,11086981,114205,0,1727070102,13776.023685329994,180.875670540001,53218.20777264001
2024-09-23,05:41:44.000,267,11086926,114125,0,1727070103,13776.064103189994,180.94616184000188,53218.25668248001
2024-09-23,05:41:45.000,267,11086952,114164,0,1727070104,13776.144938909994,181.0589479199989,53218.2986052
2024-09-23,05:41:46.000,267,11086949,114085,0,1727070105,13776.15841153,181.15763574000448,53218.382450640005
2024-09-23,05:41:47.000,267,11086972,114245,0,1727070106,13776.144938909994,181.31271659999766,53218.40341200001
2024-09-23,05:41:48.000,267,11086977,114045,0,1727070107,13776.17188414999,181.38320789999852,53218.40341200001
2024-09-23,05:41:49.000,267,11086959,114325,0,1727070108,13776.21903832,181.49599398000282,53218.41738624
2024-09-23,05:41:50.000,267,11086983,114245,0,1727070109,13776.25945618,181.6158291899992,53218.4383476
2024-09-23,05:41:51.000,267,11086935,114285,0,1727070110,13776.266192489995,181.70746787999815,53218.41738624
2024-09-23,05:41:52.000,267,11086945,114205,0,1727070111,13776.29987404,181.8132048300031,53218.49424456001
2024-09-23,05:41:53.000,267,11086983,114205,0,1727070112,13776.367237139995,181.93304003999947,53218.57809
2024-09-23,05:41:54.000,267,11087016,114125,0,1727070113,13776.35376451999,182.0387769900044,53218.58507712
2024-09-23,05:41:55.000,267,11086940,114445,0,1727070114,13776.41439130999,182.123366550004,53218.66193544001
2024-09-23,05:41:56.000,267,11086990,114085,0,1727070115,13776.43460023999,182.2220543700023,53218.69687104
2024-09-23,05:41:57.000,267,11086995,114405,0,1727070116,13776.448072859996,182.32779131999996,53218.66193544001
2024-09-23,05:41:58.000,267,11087024,114285,0,1727070117,13776.45480916999,182.39828262000083,53218.75975512001
2024-09-23,05:41:59.000,267,11086959,114245,0,1727070118,13776.488490719996,182.51106869999785,53218.74578088
2024-09-23,05:42:00.000,267,11086963,114365,0,1727070119,13776.52217227,182.58155999999872,53218.72481952
2024-09-23,05:42:01.000,267,11087028,114285,0,1727070120,13776.589535369996,182.68729695000366,53218.815652080004
2024-09-23,05:42:02.000,267,11086966,114405,0,1727070121,13776.535644889991,182.73664085999917,53218.84360056
2024-09-23,05:42:03.000,267,11086971,114405,0,1727070122,13776.629953229996,182.80008303000068,53218.86456192
2024-09-23,05:42:04.000,267,11087017,114205,0,1727070123,13776.697316329992,182.85647607000283,53218.87853616001
2024-09-23,05:42:05.000,267,11087003,114285,0,1727070124,13776.697316329992,182.9269673700037,53218.96936872
2024-09-23,05:42:06.000,267,11087005,113885,0,1727070125,13776.737734189992,183.03270432000136,53218.99033008
2024-09-23,05:42:07.000,267,11086975,114405,0,1727070126,13776.757943119992,183.11024475000158,53218.983342960004
2024-09-23,05:42:08.000,267,11087030,114164,0,1727070127,13776.798360979992,183.1736869200031,53219.01129144
2024-09-23,05:42:09.000,267,11087012,114125,0,1727070128,13776.825306220002,183.25122735000332,53219.053214160005
2024-09-23,05:42:10.000,267,11086975,113725,0,1727070129,13776.960032419993,183.35696430000098,53219.08814976
2024-09-23,05:42:11.000,267,11087013,114445,0,1727070130,13776.953296109998,183.40630821000377,53219.13007248
2024-09-23,05:42:12.000,267,11087070,114125,0,1727070131,13777.007186589988,183.5190942900008,53219.11609824001
2024-09-23,05:42:13.000,267,11087009,114325,0,1727070132,13777.040868139993,183.55433994000487,53219.14404672001
2024-09-23,05:42:14.000,267,11087020,114285,0,1727070133,13777.054340759998,183.61073297999974,53219.16500808001
2024-09-23,05:42:15.000,267,11086974,114325,0,1727070134,13777.114967549998,183.63188036999782,53219.2069308
2024-09-23,05:42:16.000,267,11087049,114085,0,1727070135,13777.114967549998,183.70237166999868,53219.21391792001
2024-09-23,05:42:17.000,267,11087002,114164,0,1727070136,13777.074549689998,183.73761732000276,53219.21391792001
2024-09-23,05:42:18.000,267,11087040,114205,0,1727070137,13777.088022309988,183.72351906000404,53219.19295656001
2024-09-23,05:42:19.000,267,11087043,114325,0,1727070138,13777.054340759998,183.68827340999997,53219.09513688001
2024-09-23,05:42:20.000,267,11086960,114205,0,1727070139,13777.088022309988,183.70237166999868,53219.10911112
2024-09-23,05:42:21.000,267,11086993,114245,0,1727070140,13777.108231239989,183.68827340999997,53219.10911112
2024-09-23,05:42:22.000,267,11087040,114565,0,1727070141,13777.108231239989,183.66007689000253,53219.10911112
2024-09-23,05:42:23.000,267,11087028,114365,0,1727070142,13777.081285999993,183.63892950000445,53219.171995200006
2024-09-23,05:42:24.000,267,11087019,114245,0,1727070143,13777.088022309988,183.63188036999782,53219.151033840004
2024-09-23,05:42:25.000,267,11086975,114245,0,1727070144,13777.168858029989,183.6177821099991,53219.15802096
2024-09-23,05:42:26.000,267,11087049,114325,0,1727070145,13777.229484819989,183.60368385000038,53219.17898232
2024-09-23,05:42:27.000,267,11087050,114245,0,1727070146,13777.24969374999,183.5825364600023,53219.14404672001
2024-09-23,05:42:28.000,267,11087025,114205,0,1727070147,13777.303584229994,183.56138907000422,53219.17898232
2024-09-23,05:42:29.000,267,11087060,114365,0,1727070148,13777.39789257,183.5190942900008,53219.2069308
2024-09-23,05:42:30.000,267,11087056,114285,0,1727070149,13777.43831043,183.44860298999993,53219.269814880005
2024-09-23,05:42:31.000,267,11087066,114245,0,1727070150,13777.47199197999,183.39220994999778,53219.220905040005
2024-09-23,05:42:32.000,267,11086979,114525,0,1727070151,13777.49893722,183.30057125999883,53219.21391792001
2024-09-23,05:42:33.000,267,11087025,114565,0,1727070152,13777.566300319995,183.25827648000268,53219.22789216
2024-09-23,05:42:34.000,267,11087060,114285,0,1727070153,13777.586509249995,183.18073605000245,53219.24186640001
2024-09-23,05:42:35.000,267,11086997,114285,0,1727070154,13777.647136039996,183.06794996999815,53219.22789216
2024-09-23,05:42:36.000,267,11087014,114085,0,1727070155,13777.714499139991,182.96926214999985,53219.26282776001
2024-09-23,05:42:37.000,267,11087054,114245,0,1727070156,13777.74144438,182.8776234600009,53219.29776336
2024-09-23,05:42:38.000,267,11086982,114285,0,1727070157,13777.748180689996,182.8141812899994,53219.269814880005
2024-09-23,05:42:39.000,267,11087029,114405,0,1727070158,13777.748180689996,182.78598477000196,53219.25584064
2024-09-23,05:42:40.000,267,11087008,114045,0,1727070159,13777.76165331,182.64500217000023,53219.30475048
2024-09-23,05:42:41.000,267,11086996,114045,0,1727070160,13777.781862240001,182.56041261000064,53219.29776336
2024-09-23,05:42:42.000,267,11087018,114285,0,1727070161,13777.727971759996,182.49697043999913,53219.24885352
2024-09-23,05:42:43.000,267,11087090,114285,0,1727070162,13777.754916999991,182.44762653000362,53219.33269896001
2024-09-23,05:42:44.000,267,11087064,114485,0,1727070163,13777.707762829996,182.35598784000467,53219.32571184
2024-09-23,05:42:45.000,267,11087006,114325,0,1727070164,13777.57977294,182.11631742000463,53219.15802096
2024-09-23,05:42:46.000,267,11087013,114205,0,1727070165,13777.445046739995,181.9753348200029,53219.08116264
2024-09-23,05:42:47.000,267,11086982,114485,0,1727070166,13777.37768364,181.8132048300031,53219.06020128
2024-09-23,05:42:48.000,267,11086971,114164,0,1727070167,13777.263166369994,181.665173100002,53219.02526568001
2024-09-23,05:42:49.000,267,11086940,114405,0,1727070168,13777.209275889989,181.57353441000305,53219.004304320006
2024-09-23,05:42:50.000,267,11087014,114245,0,1727070169,13777.175594339998,181.4677974599981,53219.01129144
2024-09-23,05:42:51.000,267,11087003,114405,0,1727070170,13777.114967549998,181.41140442000324,53219.01827856
2024-09-23,05:42:52.000,267,11086967,114405,0,1727070171,13777.121703859993,181.29861833999894,53219.0671884
2024-09-23,05:42:53.000,267,11086988,114445,0,1727070172,13777.094758619998,181.26337269000214,53219.08116264
2024-09-23,05:42:54.000,267,11087033,114525,0,1727070173,13777.101494929993,181.17878313000256,53219.08814976
2024-09-23,05:42:55.000,267,11087034,114205,0,1727070174,13777.061077069993,181.10124270000233,53219.12308536001
2024-09-23,05:42:56.000,267,11086973,114245,0,1727070175,13776.993713969998,181.11534096000105,53219.06020128
2024-09-23,05:42:57.000,267,11087003,114285,0,1727070176,13776.953296109998,181.0589479199989,53219.08814976
2024-09-23,05:42:58.000,267,11087062,114365,0,1727070177,13776.933087179998,181.03780053000082,53219.151033840004
2024-09-23,05:42:59.000,267,11086994,114245,0,1727070178,13776.872460389997,180.99550575000467,53219.19994368
2024-09-23,05:43:00.000,267,11087002,114245,0,1727070179,13776.784888360002,180.86862141000165,53219.10911112
2024-09-23,05:43:01.000,267,11087027,114205,0,1727070180,13776.744470500002,180.84042489000421,53219.17898232
2024-09-23,05:43:02.000,267,11087048,114405,0,1727070181,13776.683843710001,180.75583533000463,53219.17898232
2024-09-23,05:43:03.000,267,11087028,114565,0,1727070182,13776.616480609991,180.69239316000312,53219.19994368
2024-09-23,05:43:04.000,267,11087029,114125,0,1727070183,13776.515435959991,180.64304925000033,53219.15802096
2024-09-23,05:43:05.000,267,11087036,114205,0,1727070184,13776.448072859996,180.59370534000482,53219.16500808001
2024-09-23,05:43:06.000,267,11087028,114685,0,1727070185,13776.40091869,180.5655088200001,53219.19295656001
2024-09-23,05:43:07.000,267,11087017,114245,0,1727070186,13776.347028209995,180.5020666499986,53219.22789216
2024-09-23,05:43:08.000,267,11087069,114205,0,1727070187,13776.29313772999,180.5161649100046,53219.21391792001
2024-09-23,05:43:09.000,267,11087088,114245,0,1727070188,13776.25945618,180.44567361000372,53219.21391792001
2024-09-23,05:43:10.000,267,11087023,114365,0,1727070189,13776.225774629995,180.42452621999837,53219.22789216
2024-09-23,05:43:11.000,267,11087015,114245,0,1727070190,13776.19209307999,180.4033788300003,53219.220905040005
2024-09-23,05:43:12.000,267,11087065,114325,0,1727070191,13776.144938909994,180.38223144000222,53219.32571184
2024-09-23,05:43:13.000,267,11087003,114365,0,1727070192,13776.064103189994,180.38928057000157,53219.29077624001
2024-09-23,05:43:14.000,267,11087002,114285,0,1727070193,13776.077575809999,180.43862448000436,53219.31173760001
2024-09-23,05:43:15.000,267,11087088,114285,0,1727070194,13776.037157949999,180.45977187000244,53219.339686080006
2024-09-23,05:43:16.000,267,11087064,114245,0,1727070195,13776.016949019999,180.48091926000052,53219.36064744001
2024-09-23,05:43:17.000,267,11087033,114405,0,1727070196,13775.963058539994,180.4668210000018,53219.39558304
2024-09-23,05:43:18.000,267,11087029,114405,0,1727070197,13775.902431749993,180.5302631700033,53219.388595920005
2024-09-23,05:43:19.000,267,11087101,114405,0,1727070198,13775.821596029993,180.52321404000395,53219.3466732
2024-09-23,05:43:20.000,267,11087035,114164,0,1727070199,13775.720551379993,180.55845969000075,53219.3466732
2024-09-23,05:43:21.000,267,11087010,114325,0,1727070200,13775.592561489997,180.60780360000354,53219.37462168
2024-09-23,05:43:22.000,267,11087067,114325,0,1727070201,13775.531934699997,180.65714750999905,53219.36064744001
2024-09-23,05:43:23.000,267,11087107,114445,0,1727070202,13775.491516839997,180.68534403000376,53219.38160880001
2024-09-23,05:43:24.000,267,11086996,114285,0,1727070203,13775.397208499991,180.72058968000056,53219.36064744001
2024-09-23,05:43:25.000,267,11086997,114205,0,1727070204,13775.269218609996,180.748786199998,53219.35366032
2024-09-23,05:43:26.000,267,11087043,114325,0,1727070205,13775.22206444,180.76993359000335,53219.29077624001
2024-09-23,05:43:27.000,267,11087010,114725,0,1727070206,13775.127756099995,180.76993359000335,53219.28378912001
2024-09-23,05:43:28.000,267,11087002,114205,0,1727070207,13774.99302989999,180.85452315000293,53219.24186640001
2024-09-23,05:43:29.000,267,11087060,114445,0,1727070208,13774.804413219994,180.83337576000486,53219.14404672001
2024-09-23,05:43:30.000,267,11087024,114205,0,1727070209,13774.636005469998,180.82632662999822,53219.07417552001
2024-09-23,05:43:31.000,267,11086942,113885,0,1727070210,13774.481070339993,180.88976879999973,53218.99731720001
2024-09-23,05:43:32.000,267,11087002,114245,0,1727070211,13774.447388790002,180.93206358000316,53219.02526568001
2024-09-23,05:43:33.000,267,11086984,114285,0,1727070212,13774.326135210002,180.96730922999996,53218.92744600001
2024-09-23,05:43:34.000,267,11086904,114325,0,1727070213,13774.265508420001,181.03780053000082,53218.94840736001
2024-09-23,05:43:35.000,267,11086926,114365,0,1727070214,13774.231826869996,181.09419357000297,53218.99033008
2024-09-23,05:43:36.000,267,11086980,114405,0,1727070215,13774.184672700001,181.15058660999784,53218.934433120005
2024-09-23,05:43:37.000,267,11086958,114245,0,1727070216,13774.10383698,181.18583226000192,53218.94142024
2024-09-23,05:43:38.000,267,11086880,114405,0,1727070217,13774.06341912,181.25632356000278,53219.004304320006
2024-09-23,05:43:39.000,267,11086990,114164,0,1727070218,13774.049946499996,181.3691096399998,53218.9623816
2024-09-23,05:43:40.000,267,11086992,114405,0,1727070219,13773.9825834,181.46074832999875,53219.03923992
2024-09-23,05:43:41.000,267,11086974,114005,0,1727070220,13773.969110779995,181.5523870199977,53219.04622704001
2024-09-23,05:43:42.000,267,11086932,114164,0,1727070221,13773.948901849995,181.60878005999984,53219.02526568001
2024-09-23,05:43:43.000,267,11086973,114045,0,1727070222,13773.969110779995,181.70746787999815,53219.06020128
2024-09-23,05:43:44.000,267,11086983,114245,0,1727070223,13773.928692919995,181.78500830999837,53219.09513688001
2024-09-23,05:43:45.000,267,11086955,114205,0,1727070224,13773.95563815999,181.8766470000046,53219.13007248
2024-09-23,05:43:46.000,267,11087037,114445,0,1727070225,13773.93542922999,182.00353134000034,53219.15802096
2024-09-23,05:43:47.000,267,11087000,114485,0,1727070226,13773.928692919995,182.09517002999928,53219.16500808001
2024-09-23,05:43:48.000,267,11086951,114125,0,1727070227,13773.90174768,182.1586122000008,53219.17898232
2024-09-23,05:43:49.000,267,11086972,114205,0,1727070228,13773.87480243999,182.2713982799978,53219.24885352
2024-09-23,05:43:50.000,267,11087035,114565,0,1727070229,13773.85459350999,182.37713523000275,53219.24885352
2024-09-23,05:43:51.000,267,11086952,114365,0,1727070230,13773.847857199995,182.41238087999955,53219.30475048
2024-09-23,05:43:52.000,267,11086968,114565,0,1727070231,13773.85459350999,182.58860912999808,53219.31173760001
2024-09-23,05:43:53.000,267,11087010,114164,0,1727070232,13773.847857199995,182.65910042999894,53219.339686080006
2024-09-23,05:43:54.000,267,11087010,114445,0,1727070233,13773.85459350999,182.82827954999811,53219.4165444
2024-09-23,05:43:55.000,267,11086966,114325,0,1727070234,13773.81417564999,182.93401650000305,53219.37462168
2024-09-23,05:43:56.000,267,11087017,114405,0,1727070235,13773.81417564999,183.04680258000008,53219.40257016
2024-09-23,05:43:57.000,267,11087042,114365,0,1727070236,13773.787230409995,183.15958866000437,53219.45148000001
2024-09-23,05:43:58.000,267,11087031,114085,0,1727070237,13773.79396671999,183.29352212999947,53219.486415600004
2024-09-23,05:43:59.000,267,11086987,114205,0,1727070238,13773.79396671999,183.42745560000185,53219.52833832001
2024-09-23,05:44:00.000,267,11086983,114405,0,1727070239,13773.767021479995,183.49089777000336,53219.50038984001
2024-09-23,05:44:01.000,267,11086988,114245,0,1727070240,13773.76028517,183.5825364600023,53219.47942848001
2024-09-23,05:44:02.000,267,11086962,114485,0,1727070241,13773.767021479995,183.6671260200019,53219.44449288
2024-09-23,05:44:03.000,267,11087068,114325,0,1727070242,13773.767021479995,183.7799120999989,53219.486415600004
2024-09-23,05:44:04.000,267,11087045,114245,0,1727070243,13773.746812549995,183.81515775000298,53219.50038984001
2024-09-23,05:44:05.000,267,11086971,114125,0,1727070244,13773.74007624,183.87155078999785,53219.47244136
2024-09-23,05:44:06.000,267,11086957,114164,0,1727070245,13773.83438457999,183.96318948000408,53219.51436408
2024-09-23,05:44:07.000,267,11087058,114405,0,1727070246,13773.84112089,184.0125333899996,53219.54231256
2024-09-23,05:44:08.000,267,11086978,114085,0,1727070247,13773.82091196,184.0266316499983,53219.49340272
2024-09-23,05:44:09.000,267,11086985,114125,0,1727070248,13773.82091196,183.96318948000408,53219.40955728001
2024-09-23,05:44:10.000,267,11086997,114405,0,1727070249,13773.84112089,183.96318948000408,53219.37462168
2024-09-23,05:44:11.000,267,11086997,114164,0,1727070250,13773.888275059995,183.88564905000385,53219.40955728001
2024-09-23,05:44:12.000,267,11086950,114405,0,1727070251,13773.908483989995,183.8645016599985,53219.388595920005
2024-09-23,05:44:13.000,267,11087006,114405,0,1727070252,13773.88153875,183.77286296999955,53219.29077624001
2024-09-23,05:44:14.000,267,11086950,114445,0,1727070253,13773.75354885999,183.5825364600023,53219.16500808001
2024-09-23,05:44:15.000,267,11086912,114365,0,1727070254,13773.7804941,183.51204516000143,53219.1370596
2024-09-23,05:44:16.000,267,11086893,114565,0,1727070255,13773.746812549995,183.3992590800044,53219.06020128
2024-09-23,05:44:17.000,267,11086954,113925,0,1727070256,13773.726603619994,183.2723747400014,53219.0322528
2024-09-23,05:44:18.000,267,11086863,114565,0,1727070257,13773.71313099999,183.1736869200031,53219.01129144
2024-09-23,05:44:19.000,267,11086885,114164,0,1727070258,13773.69292206999,183.0890973600035,53218.94142024
2024-09-23,05:44:20.000,267,11086930,114205,0,1727070259,13773.69292206999,183.01155693000328,53218.934433120005
2024-09-23,05:44:21.000,267,11086938,114245,0,1727070260,13773.67271313999,182.89172171999962,53218.92045888
2024-09-23,05:44:22.000,267,11086862,113965,0,1727070261,13773.71313099999,182.79303390000132,53218.885523280005
2024-09-23,05:44:23.000,267,11086938,114285,0,1727070262,13773.726603619994,182.72254260000045,53218.836613440006
2024-09-23,05:44:24.000,267,11086883,114164,0,1727070263,13773.706394689994,182.65205129999958,53218.87853616001
2024-09-23,05:44:25.000,267,11086884,114245,0,1727070264,13773.665976829994,182.58860912999808,53218.836613440006
2024-09-23,05:44:26.000,267,11086831,114245,0,1727070265,13773.67271313999,182.5322160900032,53218.836613440006
2024-09-23,05:44:27.000,267,11086888,114125,0,1727070266,13773.69965838,182.4687739200017,53218.85757480001
2024-09-23,05:44:28.000,267,11086844,114205,0,1727070267,13773.585141109994,182.4335282700049,53218.836613440006
2024-09-23,05:44:29.000,267,11086891,114325,0,1727070268,13773.618822659999,182.4335282700049,53218.885523280005
2024-09-23,05:44:30.000,267,11086879,114605,0,1727070269,13773.618822659999,182.3841843600021,53218.955394480006
2024-09-23,05:44:31.000,267,11086923,114365,0,1727070270,13773.497569079998,182.29959480000252,53218.94840736001
2024-09-23,05:44:32.000,267,11086882,114325,0,1727070271,13773.463887529993,182.26434914999845,53218.91347176
2024-09-23,05:44:33.000,267,11086929,114164,0,1727070272,13773.470623839989,182.23615263000102,53218.983342960004
2024-09-23,05:44:34.000,267,11086928,114365,0,1727070273,13773.436942289998,182.19385785000486,53218.955394480006
2024-09-23,05:44:35.000,267,11086868,114245,0,1727070274,13773.396524429998,182.16566133000015,53218.94840736001
2024-09-23,05:44:36.000,267,11086870,114205,0,1727070275,13773.409997049988,182.14451394000207,53219.01129144
2024-09-23,05:44:37.000,267,11086937,114205,0,1727070276,13773.376315499998,182.15156307000143,53218.99731720001
2024-09-23,05:44:38.000,267,11086871,114125,0,1727070277,13773.356106569998,182.15156307000143,53219.02526568001
2024-09-23,05:44:39.000,267,11086888,114245,0,1727070278,13773.423469669993,182.18680871999823,53219.10911112
2024-09-23,05:44:40.000,267,11086951,114125,0,1727070279,13773.470623839989,182.22910350000166,53219.11609824001
2024-09-23,05:44:41.000,267,11086965,114445,0,1727070280,13773.524514319994,182.25025088999973,53219.21391792001
2024-09-23,05:44:42.000,267,11086867,114285,0,1727070281,13773.571668489989,182.2854965400038,53219.24885352
2024-09-23,05:44:43.000,267,11086952,114205,0,1727070282,13773.639031589999,182.2573000199991,53219.26282776001
2024-09-23,05:44:44.000,267,11086952,114125,0,1727070283,13773.63229527999,182.29959480000252,53219.3466732
2024-09-23,05:44:45.000,267,11086928,114405,0,1727070284,13773.69965838,182.32779131999996,53219.40955728001
2024-09-23,05:44:46.000,267,11086918,113965,0,1727070285,13773.74007624,182.35598784000467,53219.43051864001
2024-09-23,05:44:47.000,267,11087010,114164,0,1727070286,13773.767021479995,182.37713523000275,53219.54929968001
2024-09-23,05:44:48.000,267,11086945,114085,0,1727070287,13773.76028517,182.3841843600021,53219.54231256
2024-09-23,05:44:49.000,267,11086957,114205,0,1727070288,13773.787230409995,182.41238087999955,53219.61917088001
2024-09-23,05:44:50.000,267,11087020,114245,0,1727070289,13773.80070303,182.4053317500002,53219.68205496
2024-09-23,05:44:51.000,267,11087012,114045,0,1727070290,13773.80070303,182.39828262000083,53219.71699056001
2024-09-23,05:44:52.000,267,11086960,114365,0,1727070291,13773.81417564999,182.4194300099989,53219.75192616
2024-09-23,05:44:53.000,267,11087043,114164,0,1727070292,13773.827648269995,182.39828262000083,53219.74493904001
2024-09-23,05:44:54.000,267,11087025,114085,0,1727070293,13773.88153875,182.36303697000403,53219.821797360004
2024-09-23,05:44:55.000,267,11086976,114205,0,1727070294,13773.87480243999,182.32779131999996,53219.82878448
2024-09-23,05:44:56.000,267,11086954,114365,0,1727070295,13773.85459350999,182.34893870999804,53219.80782312
2024-09-23,05:44:57.000,267,11087020,114125,0,1727070296,13773.82091196,182.3207421900006,53219.81481024001
2024-09-23,05:44:58.000,267,11086996,114164,0,1727070297,13773.827648269995,182.2854965400038,53219.81481024001
2024-09-23,05:44:59.000,267,11087000,114045,0,1727070298,13773.86132982,182.22910350000166,53219.891668560005
2024-09-23,05:45:00.000,267,11087024,114325,0,1727070299,13773.89501136999,182.20090698000422,53219.91961704
2024-09-23,05:45:01.000,267,11087061,114205,0,1727070300,13773.88153875,182.20795611000358,53219.940578400005
2024-09-23,05:45:02.000,267,11086975,114245,0,1727070301,13773.807439339995,182.20795611000358,53219.891668560005
2024-09-23,05:45:03.000,267,11087021,113925,0,1727070302,13773.847857199995,182.17975958999887,53219.93359128001
2024-09-23,05:45:04.000,267,11087028,114285,0,1727070303,13773.827648269995,182.15156307000143,53220.00346248001
2024-09-23,05:45:05.000,267,11086993,114405,0,1727070304,13773.81417564999,182.17975958999887,53220.02442384
2024-09-23,05:45:06.000,267,11086966,114285,0,1727070305,13773.807439339995,182.08107177000056,53220.0453852
2024-09-23,05:45:07.000,267,11087024,114405,0,1727070306,13773.75354885999,182.0740226400012,53220.08730792
2024-09-23,05:45:08.000,267,11087003,114405,0,1727070307,13773.767021479995,182.08107177000056,53220.059359440005
2024-09-23,05:45:09.000,267,11087070,114365,0,1727070308,13773.71313099999,182.0246787299984,53220.12923064001
2024-09-23,05:45:10.000,267,11086950,114085,0,1727070309,13773.679449449999,182.0387769900044,53220.08730792
2024-09-23,05:45:11.000,267,11086984,114245,0,1727070310,13773.65250420999,182.0740226400012,53220.13621776
2024-09-23,05:45:12.000,267,11086977,114205,0,1727070311,13773.67271313999,182.0387769900044,53220.12923064001
2024-09-23,05:45:13.000,267,11087025,114285,0,1727070312,13773.639031589999,182.00353134000034,53220.17115336001
2024-09-23,05:45:14.000,267,11086944,114565,0,1727070313,13773.76028517,181.9259909100001,53220.17115336001
2024-09-23,05:45:15.000,267,11086972,114325,0,1727070314,13773.7804941,181.89779439000267,53220.17115336001
2024-09-23,05:45:16.000,267,11087036,114525,0,1727070315,13773.746812549995,181.8907452600033,53220.12923064001
2024-09-23,05:45:17.000,267,11087027,114045,0,1727070316,13773.746812549995,181.9118926500014,53220.17115336001
2024-09-23,05:45:18.000,267,11087003,114205,0,1727070317,13773.73333992999,181.89779439000267,53220.19211472
2024-09-23,05:45:19.000,267,11087042,114325,0,1727070318,13773.77375778999,181.9118926500014,53220.227050320005
2024-09-23,05:45:20.000,267,11087016,114285,0,1727070319,13773.767021479995,181.9259909100001,53220.26198592
2024-09-23,05:45:21.000,267,11086998,114405,0,1727070320,13773.807439339995,182.01762959999905,53220.38775408001
2024-09-23,05:45:22.000,267,11087064,114085,0,1727070321,13773.83438457999,182.0387769900044,53220.36679272001
2024-09-23,05:45:23.000,267,11087039,114405,0,1727070322,13773.868066129995,181.98238395000226,53220.55544496001
2024-09-23,05:45:24.000,267,11086999,114365,0,1727070323,13773.89501136999,182.04582612000377,53220.54845784
2024-09-23,05:45:25.000,267,11087017,114164,0,1727070324,13773.908483989995,182.06697351000184,53220.60435480001
2024-09-23,05:45:26.000,267,11087102,114125,0,1727070325,13773.92195661,182.09517002999928,53220.611341920005
2024-09-23,05:45:27.000,267,11087089,114365,0,1727070326,13773.948901849995,182.1586122000008,53220.68820024
2024-09-23,05:45:28.000,267,11087012,114325,0,1727070327,13773.948901849995,182.2220543700023,53220.730122960005
2024-09-23,05:45:29.000,267,11087075,114045,0,1727070328,13773.94216554,182.29959480000252,53220.7440972
2024-09-23,05:45:30.000,267,11087051,114164,0,1727070329,13773.969110779995,182.3700861000034,53220.80698128
2024-09-23,05:45:31.000,267,11087047,114205,0,1727070330,13774.02300126,182.3700861000034,53220.90480096
2024-09-23,05:45:32.000,267,11087044,114285,0,1727070331,13774.01626494999,182.39828262000083,53220.91178808
2024-09-23,05:45:33.000,267,11087093,114164,0,1727070332,13773.97584708999,182.4194300099989,53220.9537108
2024-09-23,05:45:34.000,267,11087059,114245,0,1727070333,13773.9825834,182.44057740000426,53220.93274944
2024-09-23,05:45:35.000,267,11087022,114205,0,1727070334,13773.928692919995,182.46172479000234,53220.96768504001
2024-09-23,05:45:36.000,267,11087142,114245,0,1727070335,13773.928692919995,182.5040195699985,53220.9537108
2024-09-23,05:45:37.000,267,11087086,114325,0,1727070336,13773.908483989995,182.51811783000448,53221.03755624001
2024-09-23,05:45:38.000,267,11087090,114525,0,1727070337,13773.91522029999,182.51106869999785,53220.98864640001
2024-09-23,05:45:39.000,267,11087048,114205,0,1727070338,13773.87480243999,182.54631435000192,53221.03056912
2024-09-23,05:45:40.000,267,11087131,114405,0,1727070339,13773.85459350999,182.60270739000407,53221.03755624001
2024-09-23,05:45:41.000,267,11087027,114365,0,1727070340,13773.827648269995,182.63795304000087,53221.05153048
2024-09-23,05:45:42.000,267,11087089,114405,0,1727070341,13773.83438457999,182.7154934700011,53221.0934532
2024-09-23,05:45:43.000,267,11087109,114164,0,1727070342,13773.7804941,182.7154934700011,53221.163324400004
2024-09-23,05:45:44.000,267,11087081,114685,0,1727070343,13773.77375778999,182.72254260000045,53221.14935016
2024-09-23,05:45:45.000,267,11087075,114245,0,1727070344,13773.69965838,182.77188651000324,53221.21223424
2024-09-23,05:45:46.000,267,11087149,114164,0,1727070345,13773.665976829994,182.80713216000004,53221.21922136
2024-09-23,05:45:47.000,267,11087084,114125,0,1727070346,13773.618822659999,182.80008303000068,53221.163324400004
2024-09-23,05:45:48.000,267,11087094,114245,0,1727070347,13773.645767899994,182.80008303000068,53221.21922136
2024-09-23,05:45:49.000,267,11087086,114405,0,1727070348,13773.591877419989,182.84942694000347,53221.184285760006
2024-09-23,05:45:50.000,267,11087047,114045,0,1727070349,13773.511041699989,182.84942694000347,53221.20524712001
2024-09-23,05:45:51.000,267,11087035,114285,0,1727070350,13773.470623839989,182.80008303000068,53221.0934532
2024-09-23,05:45:52.000,267,11087100,114285,0,1727070351,13773.335897639998,182.82827954999811,53221.12838880001
2024-09-23,05:45:53.000,267,11087101,114045,0,1727070352,13773.268534540002,182.79303390000132,53221.065504720005
2024-09-23,05:45:54.000,267,11087058,114205,0,1727070353,13773.214644059997,182.7789356400026,53221.10044032
2024-09-23,05:45:55.000,267,11087009,114125,0,1727070354,13773.174226199997,182.83532868000475,53221.05153048
2024-09-23,05:45:56.000,267,11087075,114125,0,1727070355,13773.133808339997,182.83532868000475,53221.07947896
2024-09-23,05:45:57.000,267,11086992,114125,0,1727070356,13773.005818450001,182.74368998999853,53220.93973656001
2024-09-23,05:45:58.000,267,11087008,114085,0,1727070357,13772.931719039996,182.7154934700011,53220.897813840005
2024-09-23,05:45:59.000,267,11087024,114125,0,1727070358,13772.871092249996,182.68729695000366,53220.83492976
2024-09-23,05:46:00.000,267,11087009,114325,0,1727070359,13772.81720176999,182.67319868999766,53220.85589112
2024-09-23,05:46:01.000,267,11087048,114365,0,1727070360,13772.68247557,182.62385478000215,53220.77204568001
2024-09-23,05:46:02.000,267,11087031,114325,0,1727070361,13772.65553032999,182.56746174,53220.73711008
2024-09-23,05:46:03.000,267,11087021,114164,0,1727070362,13772.547749369995,182.52516696000384,53220.58339344001
2024-09-23,05:46:04.000,267,11086976,114365,0,1727070363,13772.507331509994,182.53926522000256,53220.66723888
2024-09-23,05:46:05.000,267,11086918,114445,0,1727070364,13772.5005952,182.60975652000343,53220.5694192
2024-09-23,05:46:06.000,267,11087000,114365,0,1727070365,13772.47364995999,182.63795304000087,53220.58339344001
2024-09-23,05:46:07.000,267,11086960,114245,0,1727070366,13772.446704719994,182.68729695000366,53220.59736768
2024-09-23,05:46:08.000,267,11086982,114405,0,1727070367,13772.446704719994,182.7295917299998,53220.58339344001
2024-09-23,05:46:09.000,267,11086955,114164,0,1727070368,13772.406286859994,182.82123041999876,53220.660251760004
2024-09-23,05:46:10.000,267,11086961,114045,0,1727070369,13772.426495789994,182.89172171999962,53220.67422600001
2024-09-23,05:46:11.000,267,11086961,114365,0,1727070370,13772.466913649994,182.99745867000456,53220.72313584001
2024-09-23,05:46:12.000,267,11086996,114205,0,1727070371,13772.48038627,183.0890973600035,53220.779032800005
2024-09-23,05:46:13.000,267,11086987,114045,0,1727070372,13772.628585089995,183.37811168999906,53220.79999416001
2024-09-23,05:46:14.000,267,11086976,114085,0,1727070373,13772.66226664,183.47679951000464,53220.84191688001
2024-09-23,05:46:15.000,267,11086988,114045,0,1727070374,13772.68247557,183.56138907000422,53220.897813840005
2024-09-23,05:46:16.000,267,11087011,114085,0,1727070375,13772.709420809995,183.62483123999846,53220.8838396
2024-09-23,05:46:17.000,267,11086939,114205,0,1727070376,13772.729629739995,183.71646993000468,53220.946723680005
2024-09-23,05:46:18.000,267,11086987,114164,0,1727070377,13772.77678390999,183.81515775000298,53221.00262064
2024-09-23,05:46:19.000,267,11087042,114325,0,1727070378,13772.770047599995,183.85745252999914,53221.07249184
2024-09-23,05:46:20.000,267,11086986,114445,0,1727070379,13772.75657497999,183.93499295999936,53221.07249184
2024-09-23,05:46:21.000,267,11087009,114125,0,1727070380,13772.830674389996,183.93499295999936,53221.12838880001
2024-09-23,05:46:22.000,267,11086979,114125,0,1727070381,13772.871092249996,184.01958251999895,53221.17031152
2024-09-23,05:46:23.000,267,11086970,114285,0,1727070382,13772.83741069999,184.04777904000366,53221.20524712001
2024-09-23,05:46:24.000,267,11087041,114325,0,1727070383,13772.871092249996,184.11827034000453,53221.26114408
2024-09-23,05:46:25.000,267,11086983,114205,0,1727070384,13772.891301179996,184.15351599000132,53221.31704104
2024-09-23,05:46:26.000,267,11086986,114445,0,1727070385,13772.951927969996,184.1746633799994,53221.34498952001
2024-09-23,05:46:27.000,267,11086995,114245,0,1727070386,13772.951927969996,184.20990903000347,53221.351976640006
2024-09-23,05:46:28.000,267,11087041,114005,0,1727070387,13772.972136899996,184.21695816000283,53221.36595088
2024-09-23,05:46:29.000,267,11087049,114365,0,1727070388,13773.032763689997,184.259252939999,53221.42184784001
2024-09-23,05:46:30.000,267,11087013,114205,0,1727070389,13773.086654170002,184.2874494600037,53221.4078736
2024-09-23,05:46:31.000,267,11087010,114045,0,1727070390,13773.120335719992,184.2733511999977,53221.45678344
2024-09-23,05:46:32.000,267,11087058,114405,0,1727070391,13773.207907750002,184.28040033000434,53221.449796320005
2024-09-23,05:46:33.000,267,11086993,114325,0,1727070392,13773.234852989997,184.31564598000114,53221.48473192
2024-09-23,05:46:34.000,267,11086971,114205,0,1727070393,13773.295479779998,184.32974423999985,53221.49171904001
2024-09-23,05:46:35.000,267,11087019,114164,0,1727070394,13773.349370260003,184.30859685000178,53221.48473192
2024-09-23,05:46:36.000,267,11086972,114365,0,1727070395,13773.430205979988,184.3367933699992,53221.547616
2024-09-23,05:46:37.000,267,11086963,114205,0,1727070396,13773.477360149998,184.32974423999985,53221.61050008001
2024-09-23,05:46:38.000,267,11087033,114245,0,1727070397,13773.504305389994,184.2874494600037,53221.63146144001
2024-09-23,05:46:39.000,267,11086987,114205,0,1727070398,13773.558195869999,184.2381055500009,53221.568577360005
2024-09-23,05:46:40.000,267,11087007,114205,0,1727070399,13773.585141109994,184.29449859000306,53221.61050008001
2024-09-23,05:46:41.000,267,11087014,114285,0,1727070400,13773.679449449999,184.28040033000434,53221.62447432
2024-09-23,05:46:42.000,267,11087037,114365,0,1727070401,13773.69292206999,184.32974423999985,53221.70831976001
2024-09-23,05:46:43.000,267,11086979,114365,0,1727070402,13773.73333992999,184.2874494600037,53221.76421672
2024-09-23,05:46:44.000,267,11087002,114125,0,1727070403,13773.807439339995,184.30154772000242,53221.82011368
2024-09-23,05:46:45.000,267,11087029,114245,0,1727070404,13773.81417564999,184.34384249999857,53221.84806216001
2024-09-23,05:46:46.000,267,11087031,114525,0,1727070405,13773.888275059995,184.29449859000306,53221.903959120005
2024-09-23,05:46:47.000,267,11087014,114205,0,1727070406,13773.92195661,184.2874494600037,53221.94588184001
2024-09-23,05:46:48.000,267,11087066,113885,0,1727070407,13773.96237447,184.259252939999,53221.966843199996
2024-09-23,05:46:49.000,267,11087035,114365,0,1727070408,13773.948901849995,184.29449859000306,53221.92492048001
2024-09-23,05:46:50.000,267,11087015,114245,0,1727070409,13773.93542922999,184.28040033000434,53222.001778800004
2024-09-23,05:46:51.000,267,11087021,114485,0,1727070410,13773.969110779995,184.2381055500009,53222.001778800004
2024-09-23,05:46:52.000,267,11086991,114205,0,1727070411,13774.03647387999,184.23105642000155,53222.071650000005
2024-09-23,05:46:53.000,267,11087045,114125,0,1727070412,13774.029737569996,184.24515468000027,53222.06466288001
2024-09-23,05:46:54.000,267,11087042,114164,0,1727070413,13774.00279233,184.18876163999812,53222.08562424
2024-09-23,05:46:55.000,267,11086976,114205,0,1727070414,13773.969110779995,184.1112212099979,53222.11357272001
2024-09-23,05:46:56.000,267,11086954,114325,0,1727070415,13773.928692919995,184.05482817000302,53222.04370152001
2024-09-23,05:46:57.000,267,11086964,114245,0,1727070416,13773.868066129995,183.9772877400028,53222.02972728
2024-09-23,05:46:58.000,267,11087009,114085,0,1727070417,13773.85459350999,183.89974731000257,53221.97383032001
2024-09-23,05:46:59.000,267,11086972,114485,0,1727070418,13773.888275059995,183.8645016599985,53222.001778800004
2024-09-23,05:47:00.000,267,11086993,114285,0,1727070419,13773.90174768,183.7940103600049,53222.01575304001
2024-09-23,05:47:01.000,267,11087037,113685,0,1727070420,13773.85459350999,183.77286296999955,53222.001778800004
2024-09-23,05:47:02.000,267,11087017,114325,0,1727070421,13773.868066129995,183.7305681900034,53222.0367144
2024-09-23,05:47:03.000,267,11086978,114245,0,1727070422,13773.86132982,183.66007689000253,53222.09261136001
2024-09-23,05:47:04.000,267,11086961,114045,0,1727070423,13773.88153875,183.63892950000445,53222.09261136001
2024-09-23,05:47:05.000,267,11086995,114525,0,1727070424,13773.83438457999,183.63188036999782,53222.06466288001
2024-09-23,05:47:06.000,267,11086940,114285,0,1727070425,13773.807439339995,183.5825364600023,53222.11357272001
2024-09-23,05:47:07.000,267,11086913,114205,0,1727070426,13773.79396671999,183.56843820000358,53222.1764568
2024-09-23,05:47:08.000,267,11086952,114205,0,1727070427,13773.80070303,183.55433994000487,53222.169469680004
2024-09-23,05:47:09.000,267,11086945,114325,0,1727070428,13773.79396671999,183.51204516000143,53222.1764568
2024-09-23,05:47:10.000,267,11086934,114085,0,1727070429,13773.787230409995,183.49089777000336,53222.20440528
2024-09-23,05:47:11.000,267,11086969,114164,0,1727070430,13773.77375778999,183.44155386000057,53222.1764568
2024-09-23,05:47:12.000,267,11086917,114164,0,1727070431,13773.787230409995,183.45565211999929,53222.20440528
2024-09-23,05:47:13.000,267,11086929,114045,0,1727070432,13773.767021479995,183.44860298999993,53222.21139240001
2024-09-23,05:47:14.000,267,11086906,114164,0,1727070433,13773.79396671999,183.4204064700025,53222.26728936
2024-09-23,05:47:15.000,267,11086933,114205,0,1727070434,13773.767021479995,183.4345047300012,53222.25331512
2024-09-23,05:47:16.000,267,11087009,113965,0,1727070435,13773.77375778999,183.4345047300012,53222.288250720005
2024-09-23,05:47:17.000,267,11086998,114205,0,1727070436,13773.7804941,183.44155386000057,53222.3161992
2024-09-23,05:47:18.000,267,11086995,114285,0,1727070437,13773.76028517,183.3992590800044,53222.34414768
2024-09-23,05:47:19.000,267,11086985,114405,0,1727070438,13773.746812549995,183.41335734000313,53222.37908328001
2024-09-23,05:47:20.000,267,11086966,114365,0,1727070439,13773.76028517,183.4204064700025,53222.36510904
2024-09-23,05:47:21.000,267,11086994,114085,0,1727070440,13773.75354885999,183.40630821000377,53222.40004464001
2024-09-23,05:47:22.000,267,11086980,114285,0,1727070441,13773.76028517,183.41335734000313,53222.42799312001
2024-09-23,05:47:23.000,267,11086999,114405,0,1727070442,13773.7804941,183.44860298999993,53222.49786432001
2024-09-23,05:47:24.000,267,11086988,114045,0,1727070443,13773.82091196,183.46270124999864,53222.49786432001
2024-09-23,05:47:25.000,267,11086967,114325,0,1727070444,13773.79396671999,183.47679951000464,53222.56773552001
2024-09-23,05:47:26.000,267,11086983,114285,0,1727070445,13773.827648269995,183.483848640004,53222.60267112
2024-09-23,05:47:27.000,267,11086936,114125,0,1727070446,13773.79396671999,183.483848640004,53222.55376128
2024-09-23,05:47:28.000,267,11086960,114125,0,1727070447,13773.79396671999,183.49089777000336,53222.5607484
2024-09-23,05:47:29.000,267,11086974,114125,0,1727070448,13773.827648269995,183.45565211999929,53222.60965824
2024-09-23,05:47:30.000,267,11086966,114085,0,1727070449,13773.847857199995,183.47679951000464,53222.60267112
2024-09-23,05:47:31.000,267,11086967,114085,0,1727070450,13773.83438457999,183.50499603000208,53222.60267112
2024-09-23,05:47:32.000,267,11086987,114085,0,1727070451,13773.847857199995,183.50499603000208,53222.65158096
2024-09-23,05:47:33.000,267,11086937,114205,0,1727070452,13773.888275059995,183.45565211999929,53222.61664536001
2024-09-23,05:47:34.000,267,11086951,114525,0,1727070453,13773.88153875,183.4345047300012,53222.60965824
2024-09-23,05:47:35.000,267,11086987,114365,0,1727070454,13773.93542922999,183.49794690000272,53222.65856808
2024-09-23,05:47:36.000,267,11086932,114005,0,1727070455,13773.94216554,183.44155386000057,53222.73542640001
2024-09-23,05:47:37.000,267,11086909,114245,0,1727070456,13773.9825834,183.41335734000313,53222.623632480005
2024-09-23,05:47:38.000,267,11086994,114205,0,1727070457,13773.97584708999,183.45565211999929,53222.72843928
2024-09-23,05:47:39.000,267,11086916,114285,0,1727070458,13773.99605601999,183.44860298999993,53222.693503680006
2024-09-23,05:47:40.000,267,11086960,114164,0,1727070459,13774.029737569996,183.44155386000057,53222.770362
2024-09-23,05:47:41.000,267,11086986,114125,0,1727070460,13773.99605601999,183.44155386000057,53222.67952944
2024-09-23,05:47:42.000,267,11086967,114285,0,1727070461,13774.049946499996,183.45565211999929,53222.770362
2024-09-23,05:47:43.000,267,11087000,114405,0,1727070462,13774.029737569996,183.4204064700025,53222.76337488001
2024-09-23,05:47:44.000,267,11086966,114325,0,1727070463,13774.009528639996,183.42745560000185,53222.81927184
2024-09-23,05:47:45.000,267,11086914,114085,0,1727070464,13774.01626494999,183.42745560000185,53222.805297599996
2024-09-23,05:47:46.000,267,11086936,114005,0,1727070465,13774.02300126,183.42745560000185,53222.861194560006
2024-09-23,05:47:47.000,267,11086990,114325,0,1727070466,13774.04321019,183.4204064700025,53222.89613016
2024-09-23,05:47:48.000,267,11086932,114325,0,1727070467,13774.03647387999,183.3992590800044,53222.88215592001
2024-09-23,05:47:49.000,267,11086970,114285,0,1727070468,13774.04321019,183.40630821000377,53222.91709152
2024-09-23,05:47:50.000,267,11086964,114325,0,1727070469,13774.05668280999,183.4204064700025,53222.93805288
2024-09-23,05:47:51.000,267,11086990,114445,0,1727070470,13774.05668280999,183.4345047300012,53222.959014240005
2024-09-23,05:47:52.000,267,11086990,114245,0,1727070471,13774.076891739991,183.42745560000185,53222.972988479996
2024-09-23,05:47:53.000,267,11086956,114205,0,1727070472,13774.029737569996,183.45565211999929,53223.03587256
2024-09-23,05:47:54.000,267,11086975,114285,0,1727070473,13774.049946499996,183.50499603000208,53223.028885440006
2024-09-23,05:47:55.000,267,11086944,114205,0,1727070474,13774.02300126,183.50499603000208,53223.03587256
2024-09-23,05:47:56.000,267,11086924,114405,0,1727070475,13774.02300126,183.49089777000336,53223.05683392
2024-09-23,05:47:57.000,267,11086977,114045,0,1727070476,13774.029737569996,183.47679951000464,53223.09875664001
2024-09-23,05:47:58.000,267,11086979,114285,0,1727070477,13773.97584708999,183.483848640004,53223.11971800001
2024-09-23,05:47:59.000,267,11086954,114205,0,1727070478,13773.948901849995,183.49794690000272,53223.10574376
2024-09-23,05:48:00.000,267,11086913,114325,0,1727070479,13773.95563815999,183.57548733000294,53223.09875664001
2024-09-23,05:48:01.000,267,11086905,113885,0,1727070480,13773.94216554,183.55433994000487,53223.13369224
2024-09-23,05:48:02.000,267,11086939,114285,0,1727070481,13773.85459350999,183.54729080999823,53223.1546536
2024-09-23,05:48:03.000,267,11086950,114045,0,1727070482,13773.79396671999,183.55433994000487,53223.16164072
2024-09-23,05:48:04.000,267,11086967,114045,0,1727070483,13773.82091196,183.58958559000166,53223.140679359996
2024-09-23,05:48:05.000,267,11086951,114164,0,1727070484,13773.82091196,183.6459786300038,53223.196576320006
2024-09-23,05:48:06.000,267,11087003,114205,0,1727070485,13773.75354885999,183.6177821099991,53223.16164072
2024-09-23,05:48:07.000,267,11086937,114405,0,1727070486,13773.74007624,183.67417515000125,53223.16862784001
2024-09-23,05:48:08.000,267,11086945,114405,0,1727070487,13773.63229527999,183.6177821099991,53223.18260208
2024-09-23,05:48:09.000,267,11086974,113965,0,1727070488,13773.61208634999,183.6177821099991,53223.18958920001
2024-09-23,05:48:10.000,267,11086904,114445,0,1727070489,13773.585141109994,183.6671260200019,53223.18958920001
2024-09-23,05:48:11.000,267,11086969,114245,0,1727070490,13773.558195869999,183.6459786300038,53223.23151192
2024-09-23,05:48:12.000,267,11086918,114565,0,1727070491,13773.524514319994,183.72351906000404,53223.20356344
2024-09-23,05:48:13.000,267,11086960,114164,0,1727070492,13773.477360149998,183.7305681900034,53223.23151192
2024-09-23,05:48:14.000,267,11086984,114325,0,1727070493,13773.416733359998,183.7305681900034,53223.21055056
2024-09-23,05:48:15.000,267,11086981,114125,0,1727070494,13773.389788119988,183.7658138400002,53223.23849904001
2024-09-23,05:48:16.000,267,11086945,114045,0,1727070495,13773.308952400002,183.80810862000362,53223.18958920001
2024-09-23,05:48:17.000,267,11086945,114125,0,1727070496,13773.268534540002,183.82220688000234,53223.175614960004
2024-09-23,05:48:18.000,267,11086948,114245,0,1727070497,13773.261798229993,183.83630514000106,53223.2245248
2024-09-23,05:48:19.000,267,11086963,113885,0,1727070498,13773.214644059997,183.8645016599985,53223.21753768001
2024-09-23,05:48:20.000,267,11086948,114245,0,1727070499,13773.194435129997,183.83630514000106,53223.20356344
2024-09-23,05:48:21.000,267,11086899,114085,0,1727070500,13773.140544649992,183.87155078999785,53223.2245248
2024-09-23,05:48:22.000,267,11086910,114085,0,1727070501,13773.059708929992,183.95614035000472,53223.21753768001
2024-09-23,05:48:23.000,267,11086900,114565,0,1727070502,13773.052972619997,183.9772877400028,53223.21055056
2024-09-23,05:48:24.000,267,11086921,114125,0,1727070503,13772.992345829996,183.99843513000087,53223.1546536
2024-09-23,05:48:25.000,267,11086947,114164,0,1727070504,13772.951927969996,184.01958251999895,53223.140679359996
2024-09-23,05:48:26.000,267,11086960,114445,0,1727070505,13772.911510109996,184.03368077999767,53223.14766648001
2024-09-23,05:48:27.000,267,11086947,114285,0,1727070506,13772.898037489991,184.0407299100043,53223.175614960004
2024-09-23,05:48:28.000,267,11086918,114245,0,1727070507,13772.830674389996,184.1112212099979,53223.1546536
2024-09-23,05:48:29.000,267,11086967,114405,0,1727070508,13772.78352022,184.11827034000453,53223.18958920001
2024-09-23,05:48:30.000,267,11086931,114245,0,1727070509,13772.7026845,184.1746633799994,53223.20356344
2024-09-23,05:48:31.000,267,11086923,114164,0,1727070510,13772.62184878,184.14646686000196,53223.140679359996
2024-09-23,05:48:32.000,267,11086956,114125,0,1727070511,13772.56122199,184.20990903000347,53223.126705120005
2024-09-23,05:48:33.000,267,11086947,114164,0,1727070512,13772.527540439994,184.2733511999977,53223.14766648001
2024-09-23,05:48:34.000,267,11086938,114205,0,1727070513,13772.446704719994,184.29449859000306,53223.16862784001
2024-09-23,05:48:35.000,267,11086949,114325,0,1727070514,13772.41302316999,184.29449859000306,53223.13369224
2024-09-23,05:48:36.000,267,11086894,114245,0,1727070515,13772.372605309989,184.3367933699992,53223.18958920001
2024-09-23,05:48:37.000,267,11086923,114164,0,1727070516,13772.311978519989,184.37203902000329,53223.11273088
2024-09-23,05:48:38.000,267,11086938,114325,0,1727070517,13772.285033279994,184.39318641000136,53223.11971800001
2024-09-23,05:48:39.000,267,11086898,114365,0,1727070518,13772.217670179998,184.4354811900048,53223.16862784001
2024-09-23,05:48:40.000,267,11086911,114205,0,1727070519,13772.204197559993,184.46367771000223,53223.23151192
2024-09-23,05:48:41.000,267,11086982,114085,0,1727070520,13772.136834459998,184.45662858000287,53223.18260208
2024-09-23,05:48:42.000,267,11086963,114285,0,1727070521,13772.136834459998,184.52711988000374,53223.11273088
2024-09-23,05:48:43.000,267,11086877,114085,0,1727070522,13772.103152909993,184.5694146599999,53223.09875664001
2024-09-23,05:48:44.000,267,11086949,114164,0,1727070523,13772.035789809997,184.60466031000396,53223.09875664001
2024-09-23,05:48:45.000,267,11086912,114125,0,1727070524,13772.015580879997,184.61875857000268,53223.13369224
2024-09-23,05:48:46.000,267,11086999,114285,0,1727070525,13772.015580879997,184.68924987000355,53223.126705120005
2024-09-23,05:48:47.000,267,11086925,114245,0,1727070526,13771.995371949997,184.6822007400042,53223.14766648001
2024-09-23,05:48:48.000,267,11086918,114245,0,1727070527,13771.988635640002,184.6962990000029,53223.16862784001
2024-09-23,05:48:49.000,267,11086919,114205,0,1727070528,13772.022317189992,184.75269203999778,53223.23151192
2024-09-23,05:48:50.000,267,11086999,114565,0,1727070529,13771.981899329992,184.78793769000185,53223.16862784001
2024-09-23,05:48:51.000,267,11086897,114205,0,1727070530,13771.941481469992,184.8161342099993,53223.18260208
2024-09-23,05:48:52.000,267,11086982,114205,0,1727070531,13772.015580879997,184.89367463999952,53223.245486160005
2024-09-23,05:48:53.000,267,11087005,114325,0,1727070532,13772.022317189992,184.90777289999824,53223.23151192
2024-09-23,05:48:54.000,267,11086969,114005,0,1727070533,13772.049262430002,184.93596942000295,53223.308370239996
2024-09-23,05:48:55.000,267,11086941,114085,0,1727070534,13772.035789809997,184.96416594000038,53223.18958920001
2024-09-23,05:48:56.000,267,11087021,114205,0,1727070535,13772.049262430002,184.98531332999846,53223.27343464
2024-09-23,05:48:57.000,267,11086965,114245,0,1727070536,13772.029053500002,185.02055898000253,53223.294396000005
2024-09-23,05:48:58.000,267,11086936,114245,0,1727070537,13772.089680290002,185.04875549999997,53223.28740888001
2024-09-23,05:48:59.000,267,11087000,114045,0,1727070538,13772.062735049993,185.03465724000125,53223.308370239996
2024-09-23,05:49:00.000,267,11086941,114285,0,1727070539,13772.096416599998,185.10514854000212,53223.3293316
2024-09-23,05:49:01.000,267,11086920,114245,0,1727070540,13772.082943979993,185.10514854000212,53223.35029296
2024-09-23,05:49:02.000,267,11087024,114125,0,1727070541,13772.143570769993,185.10514854000212,53223.364267200006
2024-09-23,05:49:03.000,267,11086974,114085,0,1727070542,13772.157043389998,185.1262959300002,53223.42016416
2024-09-23,05:49:04.000,267,11086965,114085,0,1727070543,13772.136834459998,185.18268897000235,53223.37125432
2024-09-23,05:49:05.000,267,11086915,114405,0,1727070544,13772.217670179998,185.20383636000042,53223.476061119996
2024-09-23,05:49:06.000,267,11086961,114125,0,1727070545,13772.251351729989,185.21088548999978,53223.49702248
2024-09-23,05:49:07.000,267,11086936,114325,0,1727070546,13772.285033279994,185.21793461999914,53223.49702248
2024-09-23,05:49:08.000,267,11086886,114205,0,1727070547,13772.311978519989,185.14039418999891,53223.476061119996
2024-09-23,05:49:09.000,267,11086985,114164,0,1727070548,13772.386077929994,185.11924680000084,53223.469074
2024-09-23,05:49:10.000,267,11086917,114045,0,1727070549,13772.419759479999,185.1544924500049,53223.54593232
2024-09-23,05:49:11.000,267,11086928,114205,0,1727070550,13772.460177339999,185.175639840003,53223.56689368
2024-09-23,05:49:12.000,267,11086922,114005,0,1727070551,13772.49385888999,185.18268897000235,53223.54593232
2024-09-23,05:49:13.000,267,11086928,114005,0,1727070552,13772.52080413,185.21088548999978,53223.629777760005
2024-09-23,05:49:14.000,267,11086899,114245,0,1727070553,13772.61511246999,185.18268897000235,53223.643751999996
2024-09-23,05:49:15.000,267,11086970,114164,0,1727070554,13772.68247557,185.16859071000363,53223.69266184001
2024-09-23,05:49:16.000,267,11086932,114164,0,1727070555,13772.689211879995,185.175639840003,53223.72061032001
2024-09-23,05:49:17.000,267,11086972,114125,0,1727070556,13772.72289343,185.2249837499985,53223.72061032001
2024-09-23,05:49:18.000,267,11086964,114164,0,1727070557,13772.80372915,185.24613114000385,53223.74157168001
2024-09-23,05:49:19.000,267,11086962,114085,0,1727070558,13772.857619629991,185.2743276600013,53223.77650728
2024-09-23,05:49:20.000,267,11086916,114365,0,1727070559,13772.857619629991,185.26727853000193,53223.83240424
2024-09-23,05:49:21.000,267,11086993,114125,0,1727070560,13772.891301179996,185.26022940000257,53223.867339840006
2024-09-23,05:49:22.000,267,11086991,114285,0,1727070561,13772.924982730001,185.32367157000408,53223.88131408
2024-09-23,05:49:23.000,267,11086908,114405,0,1727070562,13772.945191660001,185.32367157000408,53223.90227544
2024-09-23,05:49:24.000,267,11087003,114205,0,1727070563,13772.999082139992,185.30252417999873,53223.93721104001
2024-09-23,05:49:25.000,267,11086953,113925,0,1727070564,13772.978873209991,185.31662244000472,53223.916249680005
2024-09-23,05:49:26.000,267,11086937,114125,0,1727070565,13773.052972619997,185.42235939000238,53224.00009512
2024-09-23,05:49:27.000,267,11086896,114245,0,1727070566,13773.079917859992,185.4012120000043,53223.98612088001
2024-09-23,05:49:28.000,267,11086932,114245,0,1727070567,13773.086654170002,185.4012120000043,53224.00708224001
2024-09-23,05:49:29.000,267,11086910,114085,0,1727070568,13773.026027380001,185.4364576500011,53224.05599208001
2024-09-23,05:49:30.000,267,11087001,114085,0,1727070569,13773.066445240001,185.42235939000238,53224.132850400005
2024-09-23,05:49:31.000,267,11086928,114325,0,1727070570,13773.066445240001,185.39416286999767,53224.10490192001
2024-09-23,05:49:32.000,267,11086985,114125,0,1727070571,13773.052972619997,185.41531026000303,53224.083940560005
2024-09-23,05:49:33.000,267,11086982,114045,0,1727070572,13773.120335719992,185.42235939000238,53224.13983752
2024-09-23,05:49:34.000,267,11086947,114205,0,1727070573,13773.120335719992,185.41531026000303,53224.12586328001
2024-09-23,05:49:35.000,267,11086939,114245,0,1727070574,13773.093390479997,185.44350678000046,53224.16079888
2024-09-23,05:49:36.000,267,11086965,114164,0,1727070575,13773.052972619997,185.41531026000303,53224.15381176001
2024-09-23,05:49:37.000,267,11086990,114085,0,1727070576,13773.059708929992,185.45055590999982,53224.18874736
2024-09-23,05:49:38.000,267,11086913,114085,0,1727070577,13773.032763689997,185.45055590999982,53224.17477312001
2024-09-23,05:49:39.000,267,11086984,114405,0,1727070578,13773.026027380001,185.44350678000046,53224.202721600006
2024-09-23,05:49:40.000,267,11086957,114325,0,1727070579,13772.985609520001,185.49285069000325,53224.21669584
2024-09-23,05:49:41.000,267,11086961,114405,0,1727070580,13772.985609520001,185.44350678000046,53224.167786
2024-09-23,05:49:42.000,267,11086960,114205,0,1727070581,13772.918246419991,185.39416286999767,53224.146824639996
2024-09-23,05:49:43.000,267,11086893,114125,0,1727070582,13772.891301179996,185.35186809000152,53224.0979148
2024-09-23,05:49:44.000,267,11086936,114085,0,1727070583,13772.871092249996,185.34481896000216,53224.06996632
2024-09-23,05:49:45.000,267,11086963,114205,0,1727070584,13772.850883319996,185.35186809000152,53224.04900496
2024-09-23,05:49:46.000,267,11086919,114045,0,1727070585,13772.830674389996,185.33072070000344,53224.09092768
2024-09-23,05:49:47.000,267,11086981,114045,0,1727070586,13772.790256529996,185.31662244000472,53224.035030720006
2024-09-23,05:49:48.000,267,11086956,114205,0,1727070587,13772.850883319996,185.32367157000408,53224.02804360001
2024-09-23,05:49:49.000,267,11086914,114365,0,1727070588,13772.86435594,185.31662244000472,53224.0979148
2024-09-23,05:49:50.000,267,11086931,114365,0,1727070589,13772.84414701,185.31662244000472,53224.02105648
2024-09-23,05:49:51.000,267,11086949,114245,0,1727070590,13772.850883319996,185.30252417999873,53224.035030720006
2024-09-23,05:49:52.000,267,11086939,114125,0,1727070591,13772.850883319996,185.30252417999873,53224.02804360001
2024-09-23,05:49:53.000,267,11086957,114245,0,1727070592,13772.810465459996,185.30252417999873,53223.979133759996
2024-09-23,05:49:54.000,267,11086932,114365,0,1727070593,13772.830674389996,185.29547504999937,53224.04900496
2024-09-23,05:49:55.000,267,11086883,114125,0,1727070594,13772.88456487,185.3095733099981,53223.993108
2024-09-23,05:49:56.000,267,11086958,114045,0,1727070595,13772.931719039996,185.30252417999873,53223.979133759996
2024-09-23,05:49:57.000,267,11086875,114245,0,1727070596,13772.88456487,185.28842592,53224.00708224001
2024-09-23,05:49:58.000,267,11086890,114325,0,1727070597,13772.911510109996,185.28137679000065,53224.04900496
2024-09-23,05:49:59.000,267,11086949,114445,0,1727070598,13772.958664279991,185.29547504999937,53224.04900496
2024-09-23,05:50:00.000,267,11086973,114125,0,1727070599,13772.985609520001,185.23203287999786,53224.04900496
2024-09-23,05:50:01.000,267,11086906,114085,0,1727070600,13773.005818450001,185.28137679000065,53224.07695344001
2024-09-23,05:50:02.000,267,11086938,114365,0,1727070601,13773.026027380001,185.30252417999873,53224.0979148
2024-09-23,05:50:03.000,267,11086937,114085,0,1727070602,13773.066445240001,185.3095733099981,53224.035030720006
2024-09-23,05:50:04.000,267,11086896,114205,0,1727070603,13773.100126789992,185.26727853000193,53224.11188904
2024-09-23,05:50:05.000,267,11086919,114365,0,1727070604,13773.147280960002,185.24613114000385,53224.04900496
2024-09-23,05:50:06.000,267,11086963,114405,0,1727070605,13773.201171439992,185.2249837499985,53224.0979148
2024-09-23,05:50:07.000,267,11086879,114045,0,1727070606,13773.207907750002,185.2390820100045,53224.06996632
2024-09-23,05:50:08.000,267,11086853,113925,0,1727070607,13773.261798229993,185.21088548999978,53224.083940560005
2024-09-23,05:50:09.000,267,11086939,114005,0,1727070608,13773.282007159993,185.175639840003,53224.11188904
2024-09-23,05:50:10.000,267,11086882,114085,0,1727070609,13773.308952400002,185.18268897000235,53224.11887616
2024-09-23,05:50:11.000,267,11086879,114085,0,1727070610,13773.322425019993,185.11924680000084,53224.12586328001
2024-09-23,05:50:12.000,267,11086876,114045,0,1727070611,13773.356106569998,185.10514854000212,53224.12586328001
2024-09-23,05:50:13.000,267,11086905,114125,0,1727070612,13773.383051809993,185.05580462999933,53224.12586328001
2024-09-23,05:50:14.000,267,11086932,114125,0,1727070613,13773.396524429998,185.07695202000468,53224.17477312001
2024-09-23,05:50:15.000,267,11086966,114164,0,1727070614,13773.436942289998,185.05580462999933,53224.18874736
2024-09-23,05:50:16.000,267,11086893,114365,0,1727070615,13773.443678599993,185.06990288999805,53224.181760240004
2024-09-23,05:50:17.000,267,11086891,114245,0,1727070616,13773.436942289998,185.04875549999997,53224.18874736
2024-09-23,05:50:18.000,267,11086921,114285,0,1727070617,13773.457151219998,185.02055898000253,53224.24464432001
2024-09-23,05:50:19.000,267,11086918,114405,0,1727070618,13773.477360149998,184.9782641999991,53224.251631440005
2024-09-23,05:50:20.000,267,11086914,114365,0,1727070619,13773.477360149998,184.95711681000103,53224.22368296001
2024-09-23,05:50:21.000,267,11086993,114325,0,1727070620,13773.470623839989,184.96416594000038,53224.251631440005
2024-09-23,05:50:22.000,267,11086968,114405,0,1727070621,13773.470623839989,184.95006768000167,53224.23067008
2024-09-23,05:50:23.000,267,11086893,114164,0,1727070622,13773.443678599993,184.9289202900036,53224.27259280001
2024-09-23,05:50:24.000,267,11086990,114285,0,1727070623,13773.423469669993,184.95006768000167,53224.2376572
2024-09-23,05:50:25.000,267,11086882,114125,0,1727070624,13773.409997049988,184.91482203000487,53224.28656704
2024-09-23,05:50:26.000,267,11086898,114045,0,1727070625,13773.403260739993,184.90777289999824,53224.27259280001
2024-09-23,05:50:27.000,267,11086934,114085,0,1727070626,13773.389788119988,184.8795763800008,53224.28656704
2024-09-23,05:50:28.000,267,11086952,114045,0,1727070627,13773.362842879993,184.87252725000144,53224.32150264001
2024-09-23,05:50:29.000,267,11086934,114325,0,1727070628,13773.342633949993,184.844330730004,53224.29355416001
2024-09-23,05:50:30.000,267,11086933,114285,0,1727070629,13773.322425019993,184.86547812000208,53224.35643824
2024-09-23,05:50:31.000,267,11086956,113965,0,1727070630,13773.315688709998,184.85842899000272,53224.314515519996
2024-09-23,05:50:32.000,267,11086890,114325,0,1727070631,13773.261798229993,184.88662551000016,53224.3075284
2024-09-23,05:50:33.000,267,11086960,114045,0,1727070632,13773.201171439992,184.85842899000272,53224.300541280005
2024-09-23,05:50:34.000,267,11086931,114045,0,1727070633,13773.194435129997,184.8795763800008,53224.251631440005
2024-09-23,05:50:35.000,267,11087001,114085,0,1727070634,13773.167489890002,184.87252725000144,53224.27957992
2024-09-23,05:50:36.000,267,11086954,114245,0,1727070635,13773.160753579992,184.87252725000144,53224.36342536001
2024-09-23,05:50:37.000,267,11086907,114205,0,1727070636,13773.079917859992,184.88662551000016,53224.300541280005
2024-09-23,05:50:38.000,267,11086977,114365,0,1727070637,13773.086654170002,184.85137986000336,53224.32150264001
2024-09-23,05:50:39.000,267,11086944,114245,0,1727070638,13773.079917859992,184.88662551000016,53224.36342536001
2024-09-23,05:50:40.000,267,11086923,114405,0,1727070639,13773.106863100002,184.90777289999824,53224.3075284
2024-09-23,05:50:41.000,267,11086922,114325,0,1727070640,13773.032763689997,184.90072376999888,53224.32848976
2024-09-23,05:50:42.000,267,11086995,114164,0,1727070641,13773.019291069992,184.97121506999974,53224.33547688
2024-09-23,05:50:43.000,267,11086885,114525,0,1727070642,13773.026027380001,184.96416594000038,53224.35643824
2024-09-23,05:50:44.000,267,11086890,114164,0,1727070643,13772.972136899996,184.99941159000446,53224.300541280005
2024-09-23,05:50:45.000,267,11086910,114565,0,1727070644,13772.972136899996,185.05580462999933,53224.28656704
2024-09-23,05:50:46.000,267,11086910,114164,0,1727070645,13772.88456487,184.99236245999782,53224.25861856
2024-09-23,05:50:47.000,267,11086882,114164,0,1727070646,13772.810465459996,184.98531332999846,53224.202721600006
2024-09-23,05:50:48.000,267,11086938,114205,0,1727070647,13772.749838669995,184.92187116000423,53224.132850400005
2024-09-23,05:50:49.000,267,11086886,114205,0,1727070648,13772.72289343,184.95006768000167,53224.11188904
2024-09-23,05:50:50.000,267,11086905,114445,0,1727070649,13772.709420809995,184.96416594000038,53224.16079888
2024-09-23,05:50:51.000,267,11086882,114164,0,1727070650,13772.66226664,184.95711681000103,53224.083940560005
2024-09-23,05:50:52.000,267,11086901,114085,0,1727070651,13772.67573925999,185.01350985000317,53224.09092768
2024-09-23,05:50:53.000,267,11086882,114164,0,1727070652,13772.60163985,185.00646072000382,53224.07695344001
2024-09-23,05:50:54.000,267,11086871,114325,0,1727070653,13772.588167229995,185.0417063700006,53224.083940560005
2024-09-23,05:50:55.000,267,11086906,113925,0,1727070654,13772.55448567999,185.0628537599987,53224.04900496
2024-09-23,05:50:56.000,267,11086908,114125,0,1727070655,13772.54101306,185.10514854000212,53224.09092768
2024-09-23,05:50:57.000,267,11086904,114164,0,1727070656,13772.54101306,185.11924680000084,53224.10490192001
2024-09-23,05:50:58.000,267,11086831,114125,0,1727070657,13772.55448567999,185.13334505999956,53224.06996632
2024-09-23,05:50:59.000,267,11086890,114405,0,1727070658,13772.48038627,185.0910502800034,53224.014069360004
2024-09-23,05:51:00.000,267,11086891,114085,0,1727070659,13772.39281423999,185.0910502800034,53223.93022392
2024-09-23,05:51:01.000,267,11086864,114205,0,1727070660,13772.372605309989,185.11219767000148,53223.93022392
2024-09-23,05:51:02.000,267,11086908,114325,0,1727070661,13772.365868999994,185.1544924500049,53223.916249680005
2024-09-23,05:51:03.000,267,11086791,114125,0,1727070662,13772.318714829998,185.18268897000235,53223.916249680005
2024-09-23,05:51:04.000,267,11086858,114164,0,1727070663,13772.291769589989,185.21793461999914,53223.9232368
2024-09-23,05:51:05.000,267,11086850,114325,0,1727070664,13772.298505899998,185.2743276600013,53223.916249680005
2024-09-23,05:51:06.000,267,11086800,114164,0,1727070665,13772.278296969998,185.3095733099981,53223.86035272001
2024-09-23,05:51:07.000,267,11086884,114164,0,1727070666,13772.285033279994,185.34481896000216,53223.88131408
2024-09-23,05:51:08.000,267,11086842,114164,0,1727070667,13772.271560659989,185.40826113000367,53223.90227544
2024-09-23,05:51:09.000,267,11086833,114045,0,1727070668,13772.298505899998,185.42235939000238,53223.93721104001
2024-09-23,05:51:10.000,267,11086903,114085,0,1727070669,13772.285033279994,185.4858015600039,53223.95118528
2024-09-23,05:51:11.000,267,11086864,114445,0,1727070670,13772.231142799988,185.55629286000476,53223.93721104001
2024-09-23,05:51:12.000,267,11086841,114045,0,1727070671,13772.224406489993,185.60563677000027,53223.9232368
2024-09-23,05:51:13.000,267,11086834,114245,0,1727070672,13772.210933869988,185.61268589999963,53223.916249680005
2024-09-23,05:51:14.000,267,11086845,114085,0,1727070673,13772.204197559993,185.61268589999963,53223.9232368
2024-09-23,05:51:15.000,267,11086815,114285,0,1727070674,13772.136834459998,185.66907894000178,53223.88131408
2024-09-23,05:51:16.000,267,11086862,114164,0,1727070675,13772.076207669998,185.66907894000178,53223.95817240001
2024-09-23,05:51:17.000,267,11086796,114125,0,1727070676,13772.076207669998,185.69022632999986,53223.90227544
2024-09-23,05:51:18.000,267,11086811,114125,0,1727070677,13772.069471360002,185.72547198000393,53223.87432696
2024-09-23,05:51:19.000,267,11086836,114365,0,1727070678,13772.055998739997,185.7325211100033,53223.86035272001
2024-09-23,05:51:20.000,267,11086814,114405,0,1727070679,13772.035789809997,185.80301241000416,53223.8533656
2024-09-23,05:51:21.000,267,11086807,114245,0,1727070680,13772.069471360002,185.83825806000095,53223.8533656
2024-09-23,05:51:22.000,267,11086883,114085,0,1727070681,13772.076207669998,185.81711067000288,53223.89528832
2024-09-23,05:51:23.000,267,11086815,114325,0,1727070682,13772.035789809997,185.83825806000095,53223.86035272001
2024-09-23,05:51:24.000,267,11086871,114125,0,1727070683,13772.015580879997,185.88055284000438,53223.83240424
2024-09-23,05:51:25.000,267,11086871,114125,0,1727070684,13772.022317189992,185.88760197000374,53223.81843000001
2024-09-23,05:51:26.000,267,11086786,114245,0,1727070685,13771.968426710002,185.8664545799984,53223.8533656
2024-09-23,05:51:27.000,267,11086790,114125,0,1727070686,13772.008844570002,185.9580932700046,53223.81843000001
2024-09-23,05:51:28.000,267,11086761,114205,0,1727070687,13772.022317189992,185.9792406600027,53223.88830120001
2024-09-23,05:51:29.000,267,11086792,114205,0,1727070688,13772.015580879997,186.00038805000077,53223.87432696
2024-09-23,05:51:30.000,267,11086840,114245,0,1727070689,13772.082943979993,186.077928480001,53223.87432696
2024-09-23,05:51:31.000,267,11086825,114164,0,1727070690,13772.089680290002,186.09907586999907,53223.95118528
2024-09-23,05:51:32.000,267,11086879,114125,0,1727070691,13772.103152909993,186.12727239000378,53223.89528832
2024-09-23,05:51:33.000,267,11086875,114245,0,1727070692,13772.116625529998,186.14841978000186,53223.90926256001
2024-09-23,05:51:34.000,267,11086877,114125,0,1727070693,13772.130098150003,186.190714559998,53223.88830120001
2024-09-23,05:51:35.000,267,11086812,114085,0,1727070694,13772.123361839993,186.23300934000144,53223.95817240001
2024-09-23,05:51:36.000,267,11086811,114164,0,1727070695,13772.157043389998,186.27530412000488,53223.95817240001
2024-09-23,05:51:37.000,267,11086853,114085,0,1727070696,13772.190724939988,186.31759890000103,53223.95118528
2024-09-23,05:51:38.000,267,11086851,114365,0,1727070697,13772.231142799988,186.34579541999847,53224.014069360004
2024-09-23,05:51:39.000,267,11086830,114085,0,1727070698,13772.258088039998,186.38104107000254,53224.00708224001
2024-09-23,05:51:40.000,267,11086779,114125,0,1727070699,13772.278296969998,186.40218846000062,53224.07695344001
2024-09-23,05:51:41.000,267,11086871,114325,0,1727070700,13772.278296969998,186.50087627999892,53224.04900496
2024-09-23,05:51:42.000,267,11086828,114045,0,1727070701,13772.271560659989,186.52202367000427,53224.035030720006
2024-09-23,05:51:43.000,267,11086817,114164,0,1727070702,13772.338923759999,186.54317106000235,53224.0629792
2024-09-23,05:51:44.000,267,11086784,114245,0,1727070703,13772.345660069994,186.5854658399985,53224.04900496
2024-09-23,05:51:45.000,267,11086897,114245,0,1727070704,13772.338923759999,186.62071149000258,53224.09092768
2024-09-23,05:51:46.000,267,11086744,114325,0,1727070705,13772.298505899998,186.68415366000409,53224.07695344001
2024-09-23,05:51:47.000,267,11086810,114045,0,1727070706,13772.298505899998,186.71939931000088,53224.0629792
2024-09-23,05:51:48.000,267,11086846,114125,0,1727070707,13772.305242209994,186.7334975699996,53224.09092768
2024-09-23,05:51:49.000,267,11086819,114085,0,1727070708,13772.332187449989,186.81808712999918,53224.146824639996
2024-09-23,05:51:50.000,267,11086805,114125,0,1727070709,13772.298505899998,186.86038191000262,53224.13983752
2024-09-23,05:51:51.000,267,11086856,114285,0,1727070710,13772.318714829998,186.85333278000326,53224.18874736
2024-09-23,05:51:52.000,267,11086800,114285,0,1727070711,13772.298505899998,186.91677495000476,53224.181760240004
2024-09-23,05:51:53.000,267,11086872,114325,0,1727070712,13772.291769589989,186.96611886000028,53224.132850400005
2024-09-23,05:51:54.000,267,11086837,113885,0,1727070713,13772.258088039998,187.0084136400037,53224.15381176001
2024-09-23,05:51:55.000,267,11086805,114405,0,1727070714,13772.278296969998,187.0084136400037,53224.15381176001
2024-09-23,05:51:56.000,267,11086856,114125,0,1727070715,13772.258088039998,187.0295610300018,53224.17477312001
2024-09-23,05:51:57.000,267,11086818,114205,0,1727070716,13772.271560659989,187.08595407000394,53224.19573448001
2024-09-23,05:51:58.000,267,11086795,114405,0,1727070717,13772.291769589989,187.0930032000033,53224.13983752
2024-09-23,05:51:59.000,267,11086852,114405,0,1727070718,13772.271560659989,187.10005233000265,53224.20970872
2024-09-23,05:52:00.000,267,11086833,114245,0,1727070719,13772.264824349993,187.07185580999794,53224.13983752
2024-09-23,05:52:01.000,267,11086806,114164,0,1727070720,13772.305242209994,187.107101460002,53224.083940560005
2024-09-23,05:52:02.000,267,11086860,114085,0,1727070721,13772.278296969998,187.1564453700048,53224.146824639996
2024-09-23,05:52:03.000,267,11086801,114405,0,1727070722,13772.338923759999,187.14939623999817,53224.11887616
2024-09-23,05:52:04.000,267,11086855,114605,0,1727070723,13772.338923759999,187.1564453700048,53224.15381176001
2024-09-23,05:52:05.000,267,11086865,114245,0,1727070724,13772.338923759999,187.17054363000352,53224.167786
2024-09-23,05:52:06.000,267,11086796,113725,0,1727070725,13772.419759479999,187.1916910200016,53224.16079888
2024-09-23,05:52:07.000,267,11086798,114205,0,1727070726,13772.426495789994,187.18464189000224,53224.132850400005
2024-09-23,05:52:08.000,267,11086827,114245,0,1727070727,13772.43323209999,187.17054363000352,53224.16079888
2024-09-23,05:52:09.000,267,11086869,114045,0,1727070728,13772.446704719994,187.2269366699984,53224.181760240004
2024-09-23,05:52:10.000,267,11086812,114285,0,1727070729,13772.48038627,187.2269366699984,53224.18874736
2024-09-23,05:52:11.000,267,11086861,114164,0,1727070730,13772.52080413,187.26218232000247,53224.251631440005
2024-09-23,05:52:12.000,267,11086817,114164,0,1727070731,13772.54101306,187.26923145000183,53224.202721600006
2024-09-23,05:52:13.000,267,11086836,114125,0,1727070732,13772.58143092,187.2551331900031,53224.202721600006
2024-09-23,05:52:14.000,267,11086843,113885,0,1727070733,13772.55448567999,187.2410349300044,53224.24464432001
2024-09-23,05:52:15.000,267,11086830,114325,0,1727070734,13772.64205771,187.34677188000205,53224.24464432001
2024-09-23,05:52:16.000,267,11086888,114045,0,1727070735,13772.66226664,187.31857536000462,53224.21669584
2024-09-23,05:52:17.000,267,11086833,114445,0,1727070736,13772.75657497999,187.33267362000333,53224.25861856
2024-09-23,05:52:18.000,267,11086791,114205,0,1727070737,13772.790256529996,187.34677188000205,53224.26560568
2024-09-23,05:52:19.000,267,11086828,114085,0,1727070738,13772.79699283999,187.32562449000397,53224.300541280005
2024-09-23,05:52:20.000,267,11086813,114325,0,1727070739,13772.830674389996,187.29742796999926,53224.32848976
2024-09-23,05:52:21.000,267,11086853,114164,0,1727070740,13772.891301179996,187.31857536000462,53224.28656704
2024-09-23,05:52:22.000,267,11086860,114485,0,1727070741,13772.9047738,187.36087014000077,53224.3075284
2024-09-23,05:52:23.000,267,11086808,114205,0,1727070742,13772.992345829996,187.3397227500027,53224.29355416001
2024-09-23,05:52:24.000,267,11086821,114365,0,1727070743,13773.032763689997,187.34677188000205,53224.26560568
2024-09-23,05:52:25.000,267,11086856,114005,0,1727070744,13773.052972619997,187.33267362000333,53224.32848976
2024-09-23,05:52:26.000,267,11086846,114325,0,1727070745,13773.140544649992,187.36087014000077,53224.314515519996
2024-09-23,05:52:27.000,267,11086889,114045,0,1727070746,13773.120335719992,187.30447709999862,53224.36342536001
2024-09-23,05:52:28.000,267,11086852,114205,0,1727070747,13773.147280960002,187.31152622999798,53224.34246400001
2024-09-23,05:52:29.000,267,11086836,114285,0,1727070748,13773.221380369992,187.29742796999926,53224.33547688
2024-09-23,05:52:30.000,267,11086815,114285,0,1727070749,13773.241589299992,187.27628058000118,53224.34246400001
2024-09-23,05:52:31.000,267,11086800,114205,0,1727070750,13773.282007159993,187.26923145000183,53224.349451120004
2024-09-23,05:52:32.000,267,11086839,114164,0,1727070751,13773.342633949993,187.2903788399999,53224.3773996
2024-09-23,05:52:33.000,267,11086814,114005,0,1727070752,13773.369579189988,187.2551331900031,53224.468232160005
2024-09-23,05:52:34.000,267,11086867,114645,0,1727070753,13773.349370260003,187.24808406000375,53224.42630944
2024-09-23,05:52:35.000,267,11086850,114005,0,1727070754,13773.396524429998,187.2410349300044,53224.43329656
2024-09-23,05:52:36.000,267,11086856,114085,0,1727070755,13773.430205979988,187.2410349300044,53224.44028368001
2024-09-23,05:52:37.000,267,11086869,114245,0,1727070756,13773.470623839989,187.21283840999968,53224.45425792
2024-09-23,05:52:38.000,267,11086852,114164,0,1727070757,13773.517778009998,187.2269366699984,53224.49618064
2024-09-23,05:52:39.000,267,11086862,114164,0,1727070758,13773.517778009998,187.20578928000032,53224.468232160005
2024-09-23,05:52:40.000,267,11086840,113885,0,1727070759,13773.531250629989,187.1916910200016,53224.44028368001
2024-09-23,05:52:41.000,267,11086850,114125,0,1727070760,13773.517778009998,187.17054363000352,53224.482206399996
2024-09-23,05:52:42.000,267,11086866,114325,0,1727070761,13773.544723249994,187.16349450000416,53224.52412912
2024-09-23,05:52:43.000,267,11086858,114205,0,1727070762,13773.585141109994,187.16349450000416,53224.517142000004
2024-09-23,05:52:44.000,267,11086837,114325,0,1727070763,13773.598613729999,187.1564453700048,53224.60098744
2024-09-23,05:52:45.000,267,11086853,114245,0,1727070764,13773.625558969994,187.1423471099988,53224.587013200005
2024-09-23,05:52:46.000,267,11086901,114085,0,1727070765,13773.639031589999,187.16349450000416,53224.51015488001
2024-09-23,05:52:47.000,267,11086887,114205,0,1727070766,13773.585141109994,187.11415059000137,53224.53111624001
2024-09-23,05:52:48.000,267,11086831,114245,0,1727070767,13773.605350039994,187.1423471099988,53224.538103360006
2024-09-23,05:52:49.000,267,11086850,114085,0,1727070768,13773.665976829994,187.1282488500001,53224.58002608001
2024-09-23,05:52:50.000,267,11086842,114045,0,1727070769,13773.65250420999,187.10005233000265,53224.59400032
2024-09-23,05:52:51.000,267,11086911,114164,0,1727070770,13773.69965838,187.0930032000033,53224.587013200005
2024-09-23,05:52:52.000,267,11086894,114245,0,1727070771,13773.67271313999,187.10005233000265,53224.57303896
2024-09-23,05:52:53.000,267,11086890,114205,0,1727070772,13773.74007624,187.07185580999794,53224.587013200005
2024-09-23,05:52:54.000,267,11086902,114005,0,1727070773,13773.746812549995,187.07890494000458,53224.58002608001
2024-09-23,05:52:55.000,267,11086881,114125,0,1727070774,13773.746812549995,187.0930032000033,53224.587013200005
2024-09-23,05:52:56.000,267,11086908,113965,0,1727070775,13773.80070303,187.0930032000033,53224.566051840004
2024-09-23,05:52:57.000,267,11086875,114405,0,1727070776,13773.827648269995,187.05070841999986,53224.60797456001
2024-09-23,05:52:58.000,267,11086943,114164,0,1727070777,13773.847857199995,187.0295610300018,53224.67784576001
2024-09-23,05:52:59.000,267,11086911,114205,0,1727070778,13773.888275059995,186.98726624999836,53224.66387152
2024-09-23,05:53:00.000,267,11086849,114125,0,1727070779,13773.91522029999,187.01546277000307,53224.67784576001
2024-09-23,05:53:01.000,267,11086917,114045,0,1727070780,13773.93542922999,186.9449714700022,53224.71278136
2024-09-23,05:53:02.000,267,11086873,114125,0,1727070781,13773.969110779995,186.90972581999813,53224.71976848
2024-09-23,05:53:03.000,267,11086860,114405,0,1727070782,13773.99605601999,186.90972581999813,53224.733742720004
2024-09-23,05:53:04.000,267,11086922,114045,0,1727070783,13773.9825834,186.8815293000007,53224.76867832
2024-09-23,05:53:05.000,267,11086915,114045,0,1727070784,13774.02300126,186.81103799999983,53224.71278136
2024-09-23,05:53:06.000,267,11086871,114125,0,1727070785,13774.06341912,186.81103799999983,53224.7616912
2024-09-23,05:53:07.000,267,11086852,114164,0,1727070786,13774.070155429996,186.7828414800024,53224.803613920005
2024-09-23,05:53:08.000,267,11086957,114045,0,1727070787,13774.12404591,186.75464495999768,53224.78265256
2024-09-23,05:53:09.000,267,11086949,114325,0,1727070788,13774.171200079996,186.71939931000088,53224.78963968
2024-09-23,05:53:10.000,267,11086861,114045,0,1727070789,13774.231826869996,186.70530105000216,53224.81758816
2024-09-23,05:53:11.000,267,11086915,114125,0,1727070790,13774.292453659997,186.64890801,53224.83854952
2024-09-23,05:53:12.000,267,11086905,113805,0,1727070791,13774.339607829992,186.57841670999915,53224.88047224
2024-09-23,05:53:13.000,267,11086883,114205,0,1727070792,13774.305926280002,186.536121930003,53224.922394960005
2024-09-23,05:53:14.000,267,11086952,114285,0,1727070793,13774.359816759992,186.5149745400049,53224.901433600004
2024-09-23,05:53:15.000,267,11086954,114445,0,1727070794,13774.393498309997,186.47267976000148,53224.971304800005
2024-09-23,05:53:16.000,267,11086923,114285,0,1727070795,13774.460861409993,186.45858150000277,53224.9363692
2024-09-23,05:53:17.000,267,11086936,114285,0,1727070796,13774.487806650002,186.40218846000062,53224.99925328
2024-09-23,05:53:18.000,267,11086915,114205,0,1727070797,13774.514751889998,186.40218846000062,53225.02720176
2024-09-23,05:53:19.000,267,11086953,114325,0,1727070798,13774.582114989993,186.3246480300004,53224.97829192
2024-09-23,05:53:20.000,267,11086953,114085,0,1727070799,13774.595587609998,186.31759890000103,53225.03418888001
2024-09-23,05:53:21.000,267,11086884,114045,0,1727070800,13774.555169749998,186.24710760000016,53225.01322752001
2024-09-23,05:53:22.000,267,11086915,113925,0,1727070801,13774.588851299988,186.21891108000273,53225.03418888001
2024-09-23,05:53:23.000,267,11086923,114365,0,1727070802,13774.588851299988,186.1413706500025,53225.08309872001
2024-09-23,05:53:24.000,267,11086978,114205,0,1727070803,13774.575378679998,186.09907586999907,53225.041176000006
2024-09-23,05:53:25.000,267,11086946,114045,0,1727070804,13774.588851299988,186.04973196000356,53225.069124480004
2024-09-23,05:53:26.000,267,11086939,114164,0,1727070805,13774.548433440003,185.93694587999926,53225.10406008
2024-09-23,05:53:27.000,267,11086908,114125,0,1727070806,13774.555169749998,185.8946511000031,53225.0761116
2024-09-23,05:53:28.000,267,11086972,114205,0,1727070807,13774.561906059993,185.8664545799984,53225.08309872001
2024-09-23,05:53:29.000,267,11086945,114405,0,1727070808,13774.514751889998,185.81006154000352,53225.11104720001
2024-09-23,05:53:30.000,267,11086984,114245,0,1727070809,13774.433916169997,185.7325211100033,53225.12502144
2024-09-23,05:53:31.000,267,11086954,114205,0,1727070810,13774.433916169997,185.66907894000178,53225.15995704001
2024-09-23,05:53:32.000,267,11086907,114285,0,1727070811,13774.386762000002,185.67612807000114,53225.13200856001
2024-09-23,05:53:33.000,267,11086963,114285,0,1727070812,13774.353080449997,185.6479315500037,53225.09707296
2024-09-23,05:53:34.000,267,11086956,114085,0,1727070813,13774.326135210002,185.619735029999,53225.09707296
2024-09-23,05:53:35.000,267,11086963,114085,0,1727070814,13774.299189969992,185.64088242000435,53225.09707296
2024-09-23,05:53:36.000,267,11086979,114325,0,1727070815,13774.225090560001,185.59858764000091,53225.11803432
2024-09-23,05:53:37.000,267,11086953,114285,0,1727070816,13774.157727459991,185.57039112000348,53225.11104720001
2024-09-23,05:53:38.000,267,11086952,114405,0,1727070817,13774.110573289996,185.57744025000284,53225.10406008
2024-09-23,05:53:39.000,267,11086988,114285,0,1727070818,13774.05668280999,185.60563677000027,53225.12502144
2024-09-23,05:53:40.000,267,11086972,114125,0,1727070819,13773.99605601999,185.62678415999835,53225.09707296
2024-09-23,05:53:41.000,267,11086955,114205,0,1727070820,13773.948901849995,185.62678415999835,53225.08309872001
2024-09-23,05:53:42.000,267,11086928,114085,0,1727070821,13773.88153875,185.6831772000005,53225.069124480004
2024-09-23,05:53:43.000,267,11086929,114365,0,1727070822,13773.847857199995,185.69727545999922,53225.15296992
2024-09-23,05:53:44.000,267,11086961,114045,0,1727070823,13773.80070303,185.65498068000306,53225.08309872001
2024-09-23,05:53:45.000,267,11086967,114405,0,1727070824,13773.686185759994,185.6831772000005,53225.090085840005
2024-09-23,05:53:46.000,267,11086961,114085,0,1727070825,13773.67271313999,185.7325211100033,53225.08309872001
2024-09-23,05:53:47.000,267,11086969,114045,0,1727070826,13773.598613729999,185.77481588999945,53225.041176000006
2024-09-23,05:53:48.000,267,11086918,114485,0,1727070827,13773.457151219998,185.75366850000137,53224.98527904
2024-09-23,05:53:49.000,267,11086955,114085,0,1727070828,13773.383051809993,185.76071763000073,53224.901433600004
2024-09-23,05:53:50.000,267,11086980,114245,0,1727070829,13773.288743470002,185.80301241000416,53224.88745936
2024-09-23,05:53:51.000,267,11086960,114125,0,1727070830,13773.194435129997,185.83825806000095,53224.88047224
2024-09-23,05:53:52.000,267,11086930,114245,0,1727070831,13773.154017269997,185.87350370999775,53224.78963968
2024-09-23,05:53:53.000,267,11086924,114205,0,1727070832,13773.039499999992,185.93694587999926,53224.852523760004
2024-09-23,05:53:54.000,267,11086923,114205,0,1727070833,13772.951927969996,185.9933389200014,53224.7616912
2024-09-23,05:53:55.000,267,11086942,114164,0,1727070834,13772.891301179996,186.0426828300042,53224.78265256
2024-09-23,05:53:56.000,267,11086901,114205,0,1727070835,13772.83741069999,186.08497761000035,53224.74771696001
2024-09-23,05:53:57.000,267,11086869,114045,0,1727070836,13772.78352022,186.1131741299978,53224.69880712001
2024-09-23,05:53:58.000,267,11086928,114285,0,1727070837,13772.75657497999,186.204812820004,53224.71278136
2024-09-23,05:53:59.000,267,11086869,114485,0,1727070838,13772.72289343,186.25415672999952,53224.66387152
2024-09-23,05:54:00.000,267,11086951,114085,0,1727070839,13772.67573925999,186.3387462899991,53224.635923040005
2024-09-23,05:54:01.000,267,11086879,114445,0,1727070840,13772.669002949995,186.4233358499987,53224.67784576001
2024-09-23,05:54:02.000,267,11086845,114405,0,1727070841,13772.648794019995,186.49382714999956,53224.65688440001
2024-09-23,05:54:03.000,267,11086919,113925,0,1727070842,13772.648794019995,186.55726932000107,53224.60797456001
2024-09-23,05:54:04.000,267,11086861,114725,0,1727070843,13772.588167229995,186.60661323000386,53224.60098744
2024-09-23,05:54:05.000,267,11086885,114125,0,1727070844,13772.58143092,186.69120279000344,53224.60797456001
2024-09-23,05:54:06.000,267,11086942,114325,0,1727070845,13772.567958299995,186.7334975699996,53224.64291016
2024-09-23,05:54:07.000,267,11086939,114405,0,1727070846,13772.547749369995,186.81103799999983,53224.65688440001
2024-09-23,05:54:08.000,267,11086912,114164,0,1727070847,13772.49385888999,186.82513625999854,53224.58002608001
2024-09-23,05:54:09.000,267,11086926,114485,0,1727070848,13772.446704719994,186.91677495000476,53224.57303896
2024-09-23,05:54:10.000,267,11086960,114405,0,1727070849,13772.446704719994,186.96611886000028,53224.48919352001
2024-09-23,05:54:11.000,267,11086860,114405,0,1727070850,13772.39281423999,186.99431537999772,53224.51015488001
2024-09-23,05:54:12.000,267,11086933,114285,0,1727070851,13772.352396379989,187.0930032000033,53224.48919352001
2024-09-23,05:54:13.000,267,11086888,114285,0,1727070852,13772.345660069994,187.10005233000265,53224.538103360006
2024-09-23,05:54:14.000,267,11086855,114164,0,1727070853,13772.345660069994,187.1423471099988,53224.53111624001
2024-09-23,05:54:15.000,267,11086891,113845,0,1727070854,13772.338923759999,187.16349450000416,53224.52412912
2024-09-23,05:54:16.000,267,11086881,114205,0,1727070855,13772.258088039998,187.13529797999945,53224.39137384001
2024-09-23,05:54:17.000,267,11086836,114125,0,1727070856,13772.143570769993,187.00136451000435,53224.19573448001
2024-09-23,05:54:18.000,267,11086861,114164,0,1727070857,13772.002108259992,186.9449714700022,53224.07695344001
2024-09-23,05:54:19.000,267,11086790,114405,0,1727070858,13771.988635640002,186.9449714700022,53224.05599208001
2024-09-23,05:54:20.000,267,11086795,114205,0,1727070859,13771.954954089997,186.90267668999877,53223.993108
2024-09-23,05:54:21.000,267,11086853,114405,0,1727070860,13771.961690399992,186.9449714700022,53224.00009512
2024-09-23,05:54:22.000,267,11086807,114205,0,1727070861,13771.948217780002,186.9449714700022,53224.04900496
2024-09-23,05:54:23.000,267,11086862,114405,0,1727070862,13772.002108259992,186.980217119999,53224.02105648
2024-09-23,05:54:24.000,267,11086874,114164,0,1727070863,13771.954954089997,186.97316798999964,53223.95118528
2024-09-23,05:54:25.000,267,11086763,114125,0,1727070864,13771.901063609992,186.95906973000092,53223.9232368
2024-09-23,05:54:26.000,267,11086851,114205,0,1727070865,13771.880854679992,186.93087321000348,53223.82541712
2024-09-23,05:54:27.000,267,11086797,114125,0,1727070866,13771.840436819992,186.88857843000005,53223.7834944
2024-09-23,05:54:28.000,267,11086803,114125,0,1727070867,13771.806755270001,186.8956275599994,53223.699648960006
2024-09-23,05:54:29.000,267,11086834,114285,0,1727070868,13771.800018959992,186.91677495000476,53223.68567472
2024-09-23,05:54:30.000,267,11086814,114164,0,1727070869,13771.820227889992,186.93087321000348,53223.68567472
2024-09-23,05:54:31.000,267,11086794,114565,0,1727070870,13771.840436819992,186.93087321000348,53223.68567472
2024-09-23,05:54:32.000,267,11086788,114205,0,1727070871,13771.773073719996,186.9449714700022,53223.67170048001
2024-09-23,05:54:33.000,267,11086758,114245,0,1727070872,13771.739392169991,186.92382408000412,53223.59484216
2024-09-23,05:54:34.000,267,11086798,114405,0,1727070873,13771.739392169991,186.9449714700022,53223.51798384
2024-09-23,05:54:35.000,267,11086775,114125,0,1727070874,13771.692237999996,186.93087321000348,53223.52497096001
2024-09-23,05:54:36.000,267,11086741,114205,0,1727070875,13771.68550169,186.8956275599994,53223.510996720004
2024-09-23,05:54:37.000,267,11086812,114164,0,1727070876,13771.631611209996,186.90267668999877,53223.531958080006
2024-09-23,05:54:38.000,267,11086740,114325,0,1727070877,13771.6248749,186.90267668999877,53223.50400960001
2024-09-23,05:54:39.000,267,11086736,114285,0,1727070878,13771.631611209996,186.91677495000476,53223.462086880005
2024-09-23,05:54:40.000,267,11086796,114365,0,1727070879,13771.611402279996,186.93087321000348,53223.42715128
2024-09-23,05:54:41.000,267,11086733,114565,0,1727070880,13771.59792965999,186.8956275599994,53223.42715128
2024-09-23,05:54:42.000,267,11086771,114245,0,1727070881,13771.591193349996,186.83923452000454,53223.3293316
2024-09-23,05:54:43.000,267,11086741,114365,0,1727070882,13771.51709393999,186.80398887000047,53223.3293316
2024-09-23,05:54:44.000,267,11086718,113925,0,1727070883,13771.53730286999,186.80398887000047,53223.2594604
2024-09-23,05:54:45.000,267,11086731,114125,0,1727070884,13771.52383025,186.78989061000175,53223.2594604
2024-09-23,05:54:46.000,267,11086755,114245,0,1727070885,13771.510357629995,186.74759582999832,53223.175614960004
2024-09-23,05:54:47.000,267,11086709,114245,0,1727070886,13771.530566559995,186.71939931000088,53223.16164072
2024-09-23,05:54:48.000,267,11086735,114405,0,1727070887,13771.55751179999,186.72644844000024,53223.1546536
2024-09-23,05:54:49.000,267,11086722,114005,0,1727070888,13771.56424811,186.74759582999832,53223.21055056
2024-09-23,05:54:50.000,267,11086692,114325,0,1727070889,13771.59792965999,186.74054669999896,53223.16164072
2024-09-23,05:54:51.000,267,11086747,114245,0,1727070890,13771.60466597,186.7334975699996,53223.196576320006
2024-09-23,05:54:52.000,267,11086706,114245,0,1727070891,13771.59792965999,186.7334975699996,53223.13369224
2024-09-23,05:54:53.000,267,11086728,114285,0,1727070892,13771.61813858999,186.72644844000024,53223.09875664001
2024-09-23,05:54:54.000,267,11086759,114205,0,1727070893,13771.570984419996,186.74054669999896,53223.06382104
2024-09-23,05:54:55.000,267,11086732,114085,0,1727070894,13771.61813858999,186.69120279000344,53223.02189832001
2024-09-23,05:54:56.000,267,11086737,114205,0,1727070895,13771.64508383,186.6982519200028,53223.05683392
2024-09-23,05:54:57.000,267,11086696,114245,0,1727070896,13771.6248749,186.71939931000088,53223.09176952
2024-09-23,05:54:58.000,267,11086686,114205,0,1727070897,13771.66529276,186.68415366000409,53223.02189832001
2024-09-23,05:54:59.000,267,11086722,114485,0,1727070898,13771.6248749,186.65595713999937,53223.0847824
2024-09-23,05:55:00.000,267,11086659,114405,0,1727070899,13771.638347519991,186.62776062000194,53223.028885440006
2024-09-23,05:55:01.000,267,11086673,114245,0,1727070900,13771.638347519991,186.5854658399985,53223.03587256
2024-09-23,05:55:02.000,267,11086733,114125,0,1727070901,13771.631611209996,186.60661323000386,53223.04285968
2024-09-23,05:55:03.000,267,11086679,114365,0,1727070902,13771.658556449991,186.57841670999915,53223.077795280005
2024-09-23,05:55:04.000,267,11086725,114245,0,1727070903,13771.658556449991,186.57841670999915,53222.99394984
2024-09-23,05:55:05.000,267,11086708,114485,0,1727070904,13771.638347519991,186.5854658399985,53223.05683392
2024-09-23,05:55:06.000,267,11086665,114245,0,1727070905,13771.61813858999,186.5149745400049,53223.00093696001
2024-09-23,05:55:07.000,267,11086764,114285,0,1727070906,13771.672029069996,186.52202367000427,53223.04285968
2024-09-23,05:55:08.000,267,11086668,114005,0,1727070907,13771.658556449991,186.50087627999892,53223.028885440006
2024-09-23,05:55:09.000,267,11086661,114405,0,1727070908,13771.651820139996,186.4374341100047,53223.0149112
2024-09-23,05:55:10.000,267,11086747,114205,0,1727070909,13771.68550169,186.43038497999805,53223.028885440006
2024-09-23,05:55:11.000,267,11086724,114085,0,1727070910,13771.64508383,186.37399194000318,53223.0149112
2024-09-23,05:55:12.000,267,11086756,114245,0,1727070911,13771.70571062,186.3387462899991,53223.007924080004
2024-09-23,05:55:13.000,267,11086730,114245,0,1727070912,13771.68550169,186.33169715999975,53222.97997560001
2024-09-23,05:55:14.000,267,11086701,114245,0,1727070913,13771.773073719996,186.31759890000103,53222.99394984
2024-09-23,05:55:15.000,267,11086728,114325,0,1727070914,13771.786546340001,186.31759890000103,53223.0149112
2024-09-23,05:55:16.000,267,11086706,114125,0,1727070915,13771.793282649996,186.2894023800036,53223.077795280005
2024-09-23,05:55:17.000,267,11086686,114085,0,1727070916,13771.853909439997,186.2894023800036,53223.03587256
2024-09-23,05:55:18.000,267,11086722,114125,0,1727070917,13771.860645749992,186.27530412000488,53223.028885440006
2024-09-23,05:55:19.000,267,11086642,114285,0,1727070918,13771.847173130001,186.25415672999952,53223.02189832001
2024-09-23,05:55:20.000,267,11086655,114245,0,1727070919,13771.928008850002,186.21186195000337,53223.007924080004
2024-09-23,05:55:21.000,267,11086700,113805,0,1727070920,13771.887590990002,186.204812820004,53223.028885440006
2024-09-23,05:55:22.000,267,11086730,114245,0,1727070921,13771.921272539992,186.1766162999993,53223.077795280005
2024-09-23,05:55:23.000,267,11086689,113885,0,1727070922,13771.948217780002,186.1131741299978,53223.04285968
2024-09-23,05:55:24.000,267,11086660,114405,0,1727070923,13771.975163019997,186.14841978000186,53223.05683392
2024-09-23,05:55:25.000,267,11086637,114325,0,1727070924,13772.008844570002,186.1413706500025,53223.03587256
2024-09-23,05:55:26.000,267,11086708,114365,0,1727070925,13772.089680290002,186.15546891000122,53223.126705120005
2024-09-23,05:55:27.000,267,11086696,114405,0,1727070926,13772.069471360002,186.10612499999843,53223.1546536
2024-09-23,05:55:28.000,267,11086661,114125,0,1727070927,13772.096416599998,186.07087935000163,53223.0847824
2024-09-23,05:55:29.000,267,11086689,114405,0,1727070928,13772.089680290002,186.04973196000356,53223.09176952
2024-09-23,05:55:30.000,267,11086654,114405,0,1727070929,13772.130098150003,185.98628979000205,53223.04984680001
2024-09-23,05:55:31.000,267,11086714,114405,0,1727070930,13772.170516009988,185.92284762000054,53223.11273088
2024-09-23,05:55:32.000,267,11086754,114245,0,1727070931,13772.103152909993,185.88055284000438,53223.126705120005
2024-09-23,05:55:33.000,267,11086678,114205,0,1727070932,13772.190724939988,185.85940544999903,53223.140679359996
2024-09-23,05:55:34.000,267,11086706,114164,0,1727070933,13772.197461249998,185.83825806000095,53223.11971800001
2024-09-23,05:55:35.000,267,11086688,114205,0,1727070934,13772.190724939988,185.77481588999945,53223.21055056
2024-09-23,05:55:36.000,267,11086679,114045,0,1727070935,13772.231142799988,185.73957024000265,53223.196576320006
2024-09-23,05:55:37.000,267,11086747,114164,0,1727070936,13772.190724939988,185.71842285000457,53223.18958920001
2024-09-23,05:55:38.000,267,11086634,114045,0,1727070937,13772.136834459998,185.59858764000091,53223.14766648001
2024-09-23,05:55:39.000,267,11086623,114164,0,1727070938,13772.089680290002,185.5351454699994,53223.04285968
2024-09-23,05:55:40.000,267,11086700,114005,0,1727070939,13772.096416599998,185.46465416999854,53223.03587256
2024-09-23,05:55:41.000,267,11086640,114245,0,1727070940,13772.049262430002,185.42235939000238,53223.06382104
2024-09-23,05:55:42.000,267,11086672,114445,0,1727070941,13772.035789809997,185.38006460999895,53223.028885440006
2024-09-23,05:55:43.000,267,11086680,114405,0,1727070942,13771.981899329992,185.35186809000152,53223.06382104
2024-09-23,05:55:44.000,267,11086630,114285,0,1727070943,13772.002108259992,185.31662244000472,53223.02189832001
2024-09-23,05:55:45.000,267,11086713,114045,0,1727070944,13771.954954089997,185.31662244000472,53223.06382104
2024-09-23,05:55:46.000,267,11086664,113805,0,1727070945,13771.901063609992,185.31662244000472,53223.04285968
2024-09-23,05:55:47.000,267,11086613,114205,0,1727070946,13771.840436819992,185.30252417999873,53223.04285968
2024-09-23,05:55:48.000,267,11086723,114205,0,1727070947,13771.800018959992,185.3095733099981,53223.007924080004
2024-09-23,05:55:49.000,267,11086658,114164,0,1727070948,13771.725919550001,185.3095733099981,53223.02189832001
2024-09-23,05:55:50.000,267,11086679,114045,0,1727070949,13771.692237999996,185.29547504999937,53223.02189832001
2024-09-23,05:55:51.000,267,11086696,114164,0,1727070950,13771.651820139996,185.28137679000065,53223.04984680001
2024-09-23,05:55:52.000,267,11086644,114205,0,1727070951,13771.591193349996,185.28842592,53223.007924080004
2024-09-23,05:55:53.000,267,11086687,114245,0,1727070952,13771.57772072999,185.31662244000472,53223.00093696001
2024-09-23,05:55:54.000,267,11086638,114285,0,1727070953,13771.48341239,185.3095733099981,53222.96600136
2024-09-23,05:55:55.000,267,11086620,114205,0,1727070954,13771.45646714999,185.2743276600013,53222.96600136
2024-09-23,05:55:56.000,267,11086712,114365,0,1727070955,13771.4227856,185.26022940000257,53222.92407864
2024-09-23,05:55:57.000,267,11086634,114085,0,1727070956,13771.34194988,185.26022940000257,53222.95202712001
2024-09-23,05:55:58.000,267,11086641,114005,0,1727070957,13771.33521356999,185.3095733099981,53222.97997560001
2024-09-23,05:55:59.000,267,11086708,114365,0,1727070958,13771.30153202,185.33072070000344,53223.028885440006
2024-09-23,05:56:00.000,267,11086658,114325,0,1727070959,13771.247641539994,185.3377698300028,53222.97997560001
2024-09-23,05:56:01.000,267,11086673,113965,0,1727070960,13771.207223679994,185.3377698300028,53222.94504
2024-09-23,05:56:02.000,267,11086691,113965,0,1727070961,13771.119651649999,185.29547504999937,53222.95202712001
2024-09-23,05:56:03.000,267,11086612,114125,0,1727070962,13771.153333199989,185.30252417999873,53222.86818168
2024-09-23,05:56:04.000,267,11086650,114085,0,1727070963,13771.092706409989,185.3095733099981,53222.85420744001
2024-09-23,05:56:05.000,267,11086652,114085,0,1727070964,13771.045552239993,185.32367157000408,53222.8751688
2024-09-23,05:56:06.000,267,11086644,114125,0,1727070965,13771.059024859998,185.3377698300028,53222.840233200004
2024-09-23,05:56:07.000,267,11086638,114085,0,1727070966,13771.032079619989,185.36596635000024,53222.861194560006
2024-09-23,05:56:08.000,267,11086618,114245,0,1727070967,13771.059024859998,185.36596635000024,53222.8751688
2024-09-23,05:56:09.000,267,11086684,114125,0,1727070968,13771.018606999998,185.40826113000367,53222.86818168
2024-09-23,05:56:10.000,267,11086641,114285,0,1727070969,13771.025343309993,185.42940852000174,53222.8751688
2024-09-23,05:56:11.000,267,11086658,113885,0,1727070970,13771.005134379993,185.45760503999918,53222.81927184
2024-09-23,05:56:12.000,267,11086635,113965,0,1727070971,13770.951243899988,185.5210472100007,53222.85420744001
2024-09-23,05:56:13.000,267,11086617,114445,0,1727070972,13770.978189139998,185.54924372999812,53222.86818168
2024-09-23,05:56:14.000,267,11086639,114085,0,1727070973,13770.964716519993,185.59153851000156,53222.840233200004
2024-09-23,05:56:15.000,267,11086658,114245,0,1727070974,13770.917562349998,185.60563677000027,53222.88215592001
2024-09-23,05:56:16.000,267,11086663,114245,0,1727070975,13770.863671869993,185.65498068000306,53222.91709152
2024-09-23,05:56:17.000,267,11086697,114245,0,1727070976,13770.883880799993,185.7325211100033,53222.82625896
2024-09-23,05:56:18.000,267,11086714,113725,0,1727070977,13770.843462939993,185.8453071900003,53222.8751688
2024-09-23,05:56:19.000,267,11086617,114405,0,1727070978,13770.809781390002,185.9298967499999,53222.92407864
2024-09-23,05:56:20.000,267,11086709,114445,0,1727070979,13770.776099839997,186.01448630999948,53222.90311728001
2024-09-23,05:56:21.000,267,11086686,114164,0,1727070980,13770.803045079992,186.08497761000035,53222.93106576001
2024-09-23,05:56:22.000,267,11086636,114365,0,1727070981,13770.809781390002,186.16956716999994,53222.91709152
2024-09-23,05:56:23.000,267,11086733,113725,0,1727070982,13770.809781390002,186.25415672999952,53222.98696272
2024-09-23,05:56:24.000,267,11086630,114205,0,1727070983,13770.769363530002,186.3387462899991,53222.96600136
2024-09-23,05:56:25.000,267,11086653,113765,0,1727070984,13770.749154600002,186.37399194000318,53222.90311728001
2024-09-23,05:56:26.000,267,11086690,114485,0,1727070985,13770.722209359992,186.4515323700034,53222.94504
2024-09-23,05:56:27.000,267,11086667,114005,0,1727070986,13770.688527810002,186.5502201900017,53222.93106576001
2024-09-23,05:56:28.000,267,11086607,113965,0,1727070987,13770.722209359992,186.59251496999786,53222.95202712001
2024-09-23,05:56:29.000,267,11086673,114045,0,1727070988,13770.654846259997,186.6700553999981,53222.93106576001
2024-09-23,05:56:30.000,267,11086604,114205,0,1727070989,13770.688527810002,186.71235018000152,53222.88914304
2024-09-23,05:56:31.000,267,11086686,114125,0,1727070990,13770.675055189997,186.75464495999768,53222.88215592001
2024-09-23,05:56:32.000,267,11086626,114245,0,1727070991,13770.688527810002,186.75464495999768,53222.910104400005
2024-09-23,05:56:33.000,267,11086633,113965,0,1727070992,13770.681791499992,186.81103799999983,53222.89613016
2024-09-23,05:56:34.000,267,11086643,114285,0,1727070993,13770.695264119997,186.80398887000047,53222.86818168
2024-09-23,05:56:35.000,267,11086631,114164,0,1727070994,13770.735681979997,186.83923452000454,53222.86818168
2024-09-23,05:56:36.000,267,11086663,114085,0,1727070995,13770.796308769997,186.8462836500039,53222.93106576001
2024-09-23,05:56:37.000,267,11086674,114045,0,1727070996,13770.796308769997,186.8321853899979,53222.88215592001
2024-09-23,05:56:38.000,267,11086656,114325,0,1727070997,13770.836726629997,186.7969397400011,53222.89613016
2024-09-23,05:56:39.000,267,11086693,114125,0,1727070998,13770.910826040003,186.77579235000303,53222.89613016
2024-09-23,05:56:40.000,267,11086618,114245,0,1727070999,13770.978189139998,186.74759582999832,53222.88914304
2024-09-23,05:56:41.000,267,11086600,114245,0,1727071000,13771.059024859998,186.71235018000152,53222.84722032
2024-09-23,05:56:42.000,267,11086655,114125,0,1727071001,13771.153333199989,186.69120279000344,53222.85420744001
2024-09-23,05:56:43.000,267,11086645,114285,0,1727071002,13771.153333199989,186.62071149000258,53222.840233200004
2024-09-23,05:56:44.000,267,11086579,114164,0,1727071003,13771.25437784999,186.54317106000235,53222.86818168
2024-09-23,05:56:45.000,267,11086615,114125,0,1727071004,13771.28132309,186.49382714999956,53222.86818168
2024-09-23,05:56:46.000,267,11086633,114405,0,1727071005,13771.35542249999,186.47972889000084,53222.88215592001
2024-09-23,05:56:47.000,267,11086664,114365,0,1727071006,13771.43625821999,186.39513933000126,53222.910104400005
2024-09-23,05:56:48.000,267,11086680,114164,0,1727071007,13771.44299453,186.34579541999847,53222.910104400005
2024-09-23,05:56:49.000,267,11086636,113885,0,1727071008,13771.55751179999,186.27530412000488,53222.910104400005
2024-09-23,05:56:50.000,267,11086643,113845,0,1727071009,13771.56424811,186.26825498999824,53222.910104400005
2024-09-23,05:56:51.000,267,11086636,114205,0,1727071010,13771.60466597,186.16956716999994,53222.91709152
2024-09-23,05:56:52.000,267,11086641,114205,0,1727071011,13771.672029069996,186.1131741299978,53222.92407864
2024-09-23,05:56:53.000,267,11086695,114164,0,1727071012,13771.672029069996,186.05678109000291,53222.972988479996
2024-09-23,05:56:54.000,267,11086639,114365,0,1727071013,13771.698974309991,186.00743718000012,53222.94504
2024-09-23,05:56:55.000,267,11086618,114045,0,1727071014,13771.732655859996,185.93694587999926,53223.00093696001
2024-09-23,05:56:56.000,267,11086677,114045,0,1727071015,13771.766337410001,185.90170023000246,53223.007924080004
2024-09-23,05:56:57.000,267,11086615,114325,0,1727071016,13771.752864789996,185.8664545799984,53223.0149112
2024-09-23,05:56:58.000,267,11086680,114045,0,1727071017,13771.800018959992,185.83825806000095,53223.04984680001
2024-09-23,05:56:59.000,267,11086626,114325,0,1727071018,13771.766337410001,185.78891414999816,53223.07080816001
2024-09-23,05:57:00.000,267,11086598,114245,0,1727071019,13771.800018959992,185.75366850000137,53223.02189832001
2024-09-23,05:57:01.000,267,11086702,114205,0,1727071020,13771.813491579996,185.71842285000457,53223.03587256
2024-09-23,05:57:02.000,267,11086650,114405,0,1727071021,13771.833700509997,185.66907894000178,53223.077795280005
2024-09-23,05:57:03.000,267,11086697,114405,0,1727071022,13771.847173130001,185.70432458999858,53223.126705120005
2024-09-23,05:57:04.000,267,11086648,114325,0,1727071023,13771.786546340001,185.66202981000242,53223.140679359996
2024-09-23,05:57:05.000,267,11086668,114085,0,1727071024,13771.847173130001,185.59858764000091,53223.11273088
2024-09-23,05:57:06.000,267,11086736,114085,0,1727071025,13771.820227889992,185.59858764000091,53223.16862784001
2024-09-23,05:57:07.000,267,11086666,114045,0,1727071026,13771.820227889992,185.52809634000005,53223.140679359996
2024-09-23,05:57:08.000,267,11086613,114164,0,1727071027,13771.820227889992,185.47875243000453,53223.11971800001
2024-09-23,05:57:09.000,267,11086638,114205,0,1727071028,13771.766337410001,185.4012120000043,53223.175614960004
2024-09-23,05:57:10.000,267,11086672,114164,0,1727071029,13771.752864789996,185.35186809000152,53223.13369224
2024-09-23,05:57:11.000,267,11086639,114205,0,1727071030,13771.719183239991,185.36596635000024,53223.16862784001
2024-09-23,05:57:12.000,267,11086684,114245,0,1727071031,13771.658556449991,185.26727853000193,53223.23151192
2024-09-23,05:57:13.000,267,11086686,113885,0,1727071032,13771.611402279996,185.24613114000385,53223.18260208
2024-09-23,05:57:14.000,267,11086683,114085,0,1727071033,13771.53730286999,185.2390820100045,53223.11273088
2024-09-23,05:57:15.000,267,11086665,114245,0,1727071034,13771.449730839995,185.16859071000363,53223.11273088
2024-09-23,05:57:16.000,267,11086690,114164,0,1727071035,13771.41604928999,185.18268897000235,53223.16164072
2024-09-23,05:57:17.000,267,11086677,114405,0,1727071036,13771.32174095,185.16154158000427,53223.11971800001
2024-09-23,05:57:18.000,267,11086633,114285,0,1727071037,13771.32174095,185.1897381000017,53223.09176952
2024-09-23,05:57:19.000,267,11086689,114125,0,1727071038,13771.288059399994,185.2249837499985,53223.0847824
2024-09-23,05:57:20.000,267,11086608,114405,0,1727071039,13771.220696299999,185.2390820100045,53223.09875664001
2024-09-23,05:57:21.000,267,11086610,114325,0,1727071040,13771.139860579999,185.26022940000257,53223.10574376
2024-09-23,05:57:22.000,267,11086676,114285,0,1727071041,13771.065761169993,185.34481896000216,53223.04984680001
2024-09-23,05:57:23.000,267,11086626,114285,0,1727071042,13770.998398069998,185.38006460999895,53223.06382104
2024-09-23,05:57:24.000,267,11086670,114245,0,1727071043,13771.011870689988,185.45055590999982,53223.04984680001
2024-09-23,05:57:25.000,267,11086658,114205,0,1727071044,13770.897353419998,185.50694895000197,53223.09176952
2024-09-23,05:57:26.000,267,11086676,114164,0,1727071045,13770.850199250002,185.57039112000348,53223.077795280005
2024-09-23,05:57:27.000,267,11086627,114405,0,1727071046,13770.803045079992,185.619735029999,53223.13369224
2024-09-23,05:57:28.000,267,11086638,114245,0,1727071047,13770.742418289992,185.6831772000005,53223.077795280005
2024-09-23,05:57:29.000,267,11086693,114365,0,1727071048,13770.675055189997,185.78891414999816,53223.09875664001
2024-09-23,05:57:30.000,267,11086622,114205,0,1727071049,13770.600955779992,185.88055284000438,53223.09176952
2024-09-23,05:57:31.000,267,11086604,114245,0,1727071050,13770.567274230001,185.9580932700046,53223.09176952
2024-09-23,05:57:32.000,267,11086665,114164,0,1727071051,13770.547065300001,186.00743718000012,53223.05683392
2024-09-23,05:57:33.000,267,11086671,114125,0,1727071052,13770.506647440001,186.077928480001,53223.140679359996
2024-09-23,05:57:34.000,267,11086634,114205,0,1727071053,13770.459493269991,186.21186195000337,53223.11273088
2024-09-23,05:57:35.000,267,11086667,114485,0,1727071054,13770.392130169996,186.2400584700008,53223.140679359996
2024-09-23,05:57:36.000,267,11086618,114045,0,1727071055,13770.36518493,186.27530412000488,53223.13369224
2024-09-23,05:57:37.000,267,11086641,114245,0,1727071056,13770.32476707,186.31054977000167,53223.11971800001
2024-09-23,05:57:38.000,267,11086667,114325,0,1727071057,13770.33823968999,186.3880902000019,53223.11971800001
2024-09-23,05:57:39.000,267,11086654,114205,0,1727071058,13770.28434921,186.4374341100047,53223.11971800001
2024-09-23,05:57:40.000,267,11086691,114125,0,1727071059,13770.28434921,186.49382714999956,53223.09875664001
2024-09-23,05:57:41.000,267,11086672,114085,0,1727071060,13770.230458729995,186.5713675799998,53223.13369224
2024-09-23,05:57:42.000,267,11086689,114164,0,1727071061,13770.25740396999,186.60661323000386,53223.16164072
2024-09-23,05:57:43.000,267,11086707,114205,0,1727071062,13770.25740396999,186.6700553999981,53223.14766648001
2024-09-23,05:57:44.000,267,11086640,114325,0,1727071063,13770.25740396999,186.7828414800024,53223.10574376
2024-09-23,05:57:45.000,267,11086632,114085,0,1727071064,13770.22372242,186.7828414800024,53223.09176952
2024-09-23,05:57:46.000,267,11086676,114085,0,1727071065,13770.270876589995,186.8956275599994,53223.13369224
2024-09-23,05:57:47.000,267,11086649,114325,0,1727071066,13770.24393135,186.90972581999813,53223.14766648001
2024-09-23,05:57:48.000,267,11086684,114405,0,1727071067,13770.190040869995,186.96611886000028,53223.18260208
2024-09-23,05:57:49.000,267,11086668,114205,0,1727071068,13770.18330456,187.00136451000435,53223.175614960004
2024-09-23,05:57:50.000,267,11086682,114405,0,1727071069,13770.129414079995,187.0930032000033,53223.10574376
2024-09-23,05:57:51.000,267,11086704,114565,0,1727071070,13770.129414079995,187.1423471099988,53223.126705120005
2024-09-23,05:57:52.000,267,11086673,113965,0,1727071071,13770.10246884,187.18464189000224,53223.140679359996
2024-09-23,05:57:53.000,267,11086681,114085,0,1727071072,13770.07552359999,187.16349450000416,53223.11273088
2024-09-23,05:57:54.000,267,11086682,114285,0,1727071073,13770.068787289994,187.20578928000032,53223.140679359996
2024-09-23,05:57:55.000,267,11086641,114164,0,1727071074,13770.05531466999,187.2903788399999,53223.1546536
2024-09-23,05:57:56.000,267,11086721,114365,0,1727071075,13770.04184205,187.33267362000333,53223.175614960004
2024-09-23,05:57:57.000,267,11086711,114445,0,1727071076,13770.008160499994,187.3749683999995,53223.10574376
2024-09-23,05:57:58.000,267,11086721,113965,0,1727071077,13770.001424189999,187.3749683999995,53223.18958920001
2024-09-23,05:57:59.000,267,11086676,114365,0,1727071078,13769.900379539999,187.39611579000484,53223.10574376
2024-09-23,05:58:00.000,267,11086679,114245,0,1727071079,13769.893643229989,187.438410570001,53223.10574376
2024-09-23,05:58:01.000,267,11086690,113805,0,1727071080,13769.873434299989,187.45955795999907,53223.11273088
2024-09-23,05:58:02.000,267,11086663,113965,0,1727071081,13769.812807509988,187.49480361000315,53223.11273088
2024-09-23,05:58:03.000,267,11086669,114164,0,1727071082,13769.900379539999,187.52300013000058,53223.11971800001
2024-09-23,05:58:04.000,267,11086739,114325,0,1727071083,13769.812807509988,187.5864423000021,53223.126705120005
2024-09-23,05:58:05.000,267,11086721,114085,0,1727071084,13769.772389649988,187.61463881999953,53223.077795280005
2024-09-23,05:58:06.000,267,11086756,114045,0,1727071085,13769.758917029998,187.64283534000424,53223.11273088
2024-09-23,05:58:07.000,267,11086734,114245,0,1727071086,13769.731971789988,187.69217924999975,53223.0847824
2024-09-23,05:58:08.000,267,11086699,114485,0,1727071087,13769.684817619993,187.6992283799991,53223.09176952
2024-09-23,05:58:09.000,267,11086712,114245,0,1727071088,13769.691553930003,187.74152316000254,53223.09875664001
2024-09-23,05:58:10.000,267,11086699,114325,0,1727071089,13769.651136070002,187.75562142000126,53223.05683392
2024-09-23,05:58:11.000,267,11086692,114164,0,1727071090,13769.644399759993,187.75562142000126,53223.0847824
2024-09-23,05:58:12.000,267,11086739,114085,0,1727071091,13769.603981899993,187.81906359000277,53223.04984680001
2024-09-23,05:58:13.000,267,11086759,114405,0,1727071092,13769.570300350002,187.8472601100002,53222.959014240005
2024-09-23,05:58:14.000,267,11086679,114164,0,1727071093,13769.597245589997,187.87545662999764,53223.04285968
2024-09-23,05:58:15.000,267,11086704,114525,0,1727071094,13769.550091420002,187.95299705999787,53222.959014240005
2024-09-23,05:58:16.000,267,11086714,114485,0,1727071095,13769.590509280002,187.9600461900045,53222.96600136
2024-09-23,05:58:17.000,267,11086736,114205,0,1727071096,13769.577036659997,187.9318496699998,53222.94504
2024-09-23,05:58:18.000,267,11086717,114485,0,1727071097,13769.570300350002,187.96709532000386,53222.96600136
2024-09-23,05:58:19.000,267,11086734,114205,0,1727071098,13769.617454519997,187.98119358000258,53222.97997560001
2024-09-23,05:58:20.000,267,11086663,114245,0,1727071099,13769.617454519997,187.96709532000386,53222.972988479996
2024-09-23,05:58:21.000,267,11086713,114005,0,1727071100,13769.630927140002,187.98824271000194,53223.028885440006
2024-09-23,05:58:22.000,267,11086667,114325,0,1727071101,13769.637663449997,188.01643922999938,53223.00093696001
2024-09-23,05:58:23.000,267,11086693,114245,0,1727071102,13769.718499169998,188.00939010000002,53222.99394984
2024-09-23,05:58:24.000,267,11086731,114205,0,1727071103,13769.725235479993,188.0446357500041,53222.97997560001
2024-09-23,05:58:25.000,267,11086677,114005,0,1727071104,13769.731971789988,188.00234097000066,53222.959014240005
2024-09-23,05:58:26.000,267,11086742,114045,0,1727071105,13769.785862269993,188.05168488000345,53223.007924080004
2024-09-23,05:58:27.000,267,11086745,114045,0,1727071106,13769.826280129993,188.0305374899981,53222.95202712001
2024-09-23,05:58:28.000,267,11086741,114245,0,1727071107,13769.846489059993,188.02348835999874,53222.95202712001
2024-09-23,05:58:29.000,267,11086733,114205,0,1727071108,13769.866697989994,188.01643922999938,53222.99394984
2024-09-23,05:58:30.000,267,11086689,114245,0,1727071109,13769.846489059993,188.00939010000002,53222.94504
2024-09-23,05:58:31.000,267,11086755,114245,0,1727071110,13769.893643229989,188.00234097000066,53222.972988479996
2024-09-23,05:58:32.000,267,11086735,114125,0,1727071111,13769.927324779994,188.0305374899981,53222.99394984
2024-09-23,05:58:33.000,267,11086709,114085,0,1727071112,13769.961006329999,188.02348835999874,53223.00093696001
2024-09-23,05:58:34.000,267,11086741,114045,0,1727071113,13769.947533709994,188.0587340100028,53223.03587256
2024-09-23,05:58:35.000,267,11086769,114245,0,1727071114,13769.967742639994,188.07283227000153,53222.93106576001
2024-09-23,05:58:36.000,267,11086762,114085,0,1727071115,13769.954270019989,188.08693053000025,53223.00093696001
2024-09-23,05:58:37.000,267,11086718,114365,0,1727071116,13769.927324779994,188.12217618000432,53222.93805288
2024-09-23,05:58:38.000,267,11086699,114245,0,1727071117,13770.001424189999,188.15037270000175,53223.007924080004
2024-09-23,05:58:39.000,267,11086687,114005,0,1727071118,13769.961006329999,188.17152008999983,53223.04984680001
2024-09-23,05:58:40.000,267,11086754,114365,0,1727071119,13769.967742639994,188.2067657400039,53222.93805288
2024-09-23,05:58:41.000,267,11086714,114045,0,1727071120,13769.940797399999,188.2913553000035,53222.972988479996
2024-09-23,05:58:42.000,267,11086776,114125,0,1727071121,13769.920588469999,188.33365007999964,53223.04984680001
2024-09-23,05:58:43.000,267,11086734,114125,0,1727071122,13769.900379539999,188.340699209999,53222.98696272
2024-09-23,05:58:44.000,267,11086736,114205,0,1727071123,13769.900379539999,188.340699209999,53223.02189832001
2024-09-23,05:58:45.000,267,11086733,114605,0,1727071124,13769.954270019989,188.36889573000371,53223.0149112
2024-09-23,05:58:46.000,267,11086710,114045,0,1727071125,13769.920588469999,188.41823963999923,53223.028885440006
2024-09-23,05:58:47.000,267,11086750,114285,0,1727071126,13769.920588469999,188.41119050999987,53223.0847824
2024-09-23,05:58:48.000,267,11086790,114325,0,1727071127,13769.961006329999,188.4041413800005,53223.04984680001
2024-09-23,05:58:49.000,267,11086700,114164,0,1727071128,13769.940797399999,188.37594486000307,53223.04285968
2024-09-23,05:58:50.000,267,11086727,114285,0,1727071129,13769.954270019989,188.37594486000307,53223.028885440006
2024-09-23,05:58:51.000,267,11086699,114205,0,1727071130,13769.934061089989,188.36889573000371,53223.04984680001
2024-09-23,05:58:52.000,267,11086720,114085,0,1727071131,13769.987951569994,188.36184660000436,53223.02189832001
2024-09-23,05:58:53.000,267,11086755,114164,0,1727071132,13770.001424189999,188.3900431200018,53223.03587256
2024-09-23,05:58:54.000,267,11086765,114405,0,1727071133,13770.068787289994,188.37594486000307,53223.10574376
2024-09-23,05:58:55.000,267,11086714,114725,0,1727071134,13770.08225991,188.35479746999772,53223.11273088
2024-09-23,05:58:56.000,267,11086726,114085,0,1727071135,13770.088996219994,188.37594486000307,53223.04285968
2024-09-23,05:58:57.000,267,11086695,113965,0,1727071136,13770.129414079995,188.36184660000436,53223.03587256
2024-09-23,05:58:58.000,267,11086690,114245,0,1727071137,13770.12267777,188.340699209999,53223.03587256
2024-09-23,05:58:59.000,267,11086752,114485,0,1727071138,13770.16309563,188.37594486000307,53223.04984680001
2024-09-23,05:59:00.000,267,11086687,113965,0,1727071139,13770.12267777,188.36184660000436,53223.02189832001
2024-09-23,05:59:01.000,267,11086689,114045,0,1727071140,13770.16309563,188.37594486000307,53223.04984680001
2024-09-23,05:59:02.000,267,11086734,114164,0,1727071141,13770.230458729995,188.36889573000371,53223.077795280005
2024-09-23,05:59:03.000,267,11086681,114405,0,1727071142,13770.17656824999,188.29840443000285,53223.04984680001
2024-09-23,05:59:04.000,267,11086777,114245,0,1727071143,13770.21698610999,188.31955182000092,53223.02189832001
2024-09-23,05:59:05.000,267,11086725,113965,0,1727071144,13770.210249799995,188.31250269000157,53223.04285968
2024-09-23,05:59:06.000,267,11086713,114085,0,1727071145,13770.250667659995,188.37594486000307,53223.04285968
2024-09-23,05:59:07.000,267,11086745,114045,0,1727071146,13770.21698610999,188.31955182000092,53223.03587256
2024-09-23,05:59:08.000,267,11086729,114085,0,1727071147,13770.250667659995,188.28430617000413,53223.05683392
2024-09-23,05:59:09.000,267,11086762,114045,0,1727071148,13770.22372242,188.27725704000477,53223.007924080004
2024-09-23,05:59:10.000,267,11086764,114205,0,1727071149,13770.250667659995,188.22791313000198,53223.05683392
2024-09-23,05:59:11.000,267,11086736,114285,0,1727071150,13770.270876589995,188.18561834999855,53223.07080816001
2024-09-23,05:59:12.000,267,11086744,114045,0,1727071151,13770.28434921,188.18561834999855,53223.11273088
2024-09-23,05:59:13.000,267,11086680,114045,0,1727071152,13770.30455814,188.0939796599996,53223.02189832001
2024-09-23,05:59:14.000,267,11086746,114125,0,1727071153,13770.30455814,188.0587340100028,53223.05683392
2024-09-23,05:59:15.000,267,11086705,114045,0,1727071154,13770.33823968999,188.0305374899981,53223.04285968
2024-09-23,05:59:16.000,267,11086714,114325,0,1727071155,13770.38539386,187.9952918400013,53223.00093696001
2024-09-23,05:59:17.000,267,11086777,114164,0,1727071156,13770.39886647999,187.96709532000386,53223.077795280005
2024-09-23,05:59:18.000,267,11086738,114005,0,1727071157,13770.44602065,187.896604020003,53223.03587256
2024-09-23,05:59:19.000,267,11086748,114285,0,1727071158,13770.42581172,187.91070228000171,53223.0149112
2024-09-23,05:59:20.000,267,11086713,114245,0,1727071159,13770.499911129991,187.8331618500015,53223.02189832001
2024-09-23,05:59:21.000,267,11086699,114245,0,1727071160,13770.513383749996,187.8120144600034,53223.02189832001
2024-09-23,05:59:22.000,267,11086714,114085,0,1727071161,13770.594219469996,187.7485722900019,53223.04285968
2024-09-23,05:59:23.000,267,11086684,114285,0,1727071162,13770.587483160001,187.73447403000318,53223.007924080004
2024-09-23,05:59:24.000,267,11086696,114125,0,1727071163,13770.600955779992,187.6851301200004,53223.0149112
2024-09-23,05:59:25.000,267,11086744,114245,0,1727071164,13770.594219469996,187.66398273000232,53223.00093696001
2024-09-23,05:59:26.000,267,11086693,113645,0,1727071165,13770.621164709992,187.63578621000488,53223.007924080004
2024-09-23,05:59:27.000,267,11086689,114125,0,1727071166,13770.641373639992,187.6005405600008,53223.03587256
2024-09-23,05:59:28.000,267,11086751,114365,0,1727071167,13770.621164709992,187.6216879499989,53223.007924080004
2024-09-23,05:59:29.000,267,11086679,114245,0,1727071168,13770.648109950002,187.60758969000017,53222.97997560001
2024-09-23,05:59:30.000,267,11086742,114005,0,1727071169,13770.614428399997,187.60758969000017,53223.04285968
2024-09-23,05:59:31.000,267,11086692,113605,0,1727071170,13770.587483160001,187.57939317000273,53223.09176952
2024-09-23,05:59:32.000,267,11086739,114164,0,1727071171,13770.594219469996,187.59349143000145,53223.07080816001
2024-09-23,05:59:33.000,267,11086761,114085,0,1727071172,13770.607692090001,187.5864423000021,53223.09875664001
2024-09-23,05:59:34.000,267,11086728,114045,0,1727071173,13770.553801609996,187.64283534000424,53223.11971800001
2024-09-23,05:59:35.000,267,11086714,114164,0,1727071174,13770.547065300001,187.6498844700036,53223.10574376
2024-09-23,05:59:36.000,267,11086745,114205,0,1727071175,13770.526856370001,187.6498844700036,53223.09875664001
2024-09-23,05:59:37.000,267,11086666,114125,0,1727071176,13770.506647440001,187.66398273000232,53223.13369224
2024-09-23,05:59:38.000,267,11086731,114085,0,1727071177,13770.452756959996,187.67103186000168,53223.077795280005
2024-09-23,05:59:39.000,267,11086720,114085,0,1727071178,13770.392130169996,187.64283534000424,53223.11273088
2024-09-23,05:59:40.000,267,11086728,114125,0,1727071179,13770.40560279,187.67103186000168,53223.06382104
2024-09-23,05:59:41.000,267,11086752,114325,0,1727071180,13770.39886647999,187.64283534000424,53223.0847824
2024-09-23,05:59:42.000,267,11086674,114325,0,1727071181,13770.36518493,187.6005405600008,53223.0847824
2024-09-23,05:59:43.000,267,11086680,114125,0,1727071182,13770.33823968999,187.62873707999825,53223.10574376
2024-09-23,05:59:44.000,267,11086749,114164,0,1727071183,13770.371921239996,187.62873707999825,53223.09875664001
2024-09-23,05:59:45.000,267,11086762,114445,0,1727071184,13770.392130169996,187.64283534000424,53223.0847824
2024-09-23,05:59:46.000,267,11086726,114245,0,1727071185,13770.371921239996,187.6498844700036,53223.06382104
2024-09-23,05:59:47.000,267,11086737,114205,0,1727071186,13770.38539386,187.6498844700036,53223.04984680001
2024-09-23,05:59:48.000,267,11086681,113965,0,1727071187,13770.39886647999,187.66398273000232,53223.126705120005
2024-09-23,05:59:49.000,267,11086723,114045,0,1727071188,13770.35844861999,187.66398273000232,53223.09176952
2024-09-23,05:59:50.000,267,11086697,114325,0,1727071189,13770.419075409991,187.67808099000104,53223.10574376
2024-09-23,05:59:51.000,267,11086657,114405,0,1727071190,13770.371921239996,187.70627750999847,53223.09176952
2024-09-23,05:59:52.000,267,11086685,114365,0,1727071191,13770.39886647999,187.70627750999847,53223.11273088
2024-09-23,05:59:53.000,267,11086666,114325,0,1727071192,13770.392130169996,187.74152316000254,53223.04285968
2024-09-23,05:59:54.000,267,11086727,114125,0,1727071193,13770.371921239996,187.7838179399987,53223.09176952
2024-09-23,05:59:55.000,267,11086691,114045,0,1727071194,13770.351712309995,187.84021098000085,53223.04984680001
2024-09-23,05:59:56.000,267,11086718,114164,0,1727071195,13770.31803075999,187.8472601100002,53223.04984680001
2024-09-23,05:59:57.000,267,11086656,114164,0,1727071196,13770.31803075999,187.88250576000428,53223.02189832001
2024-09-23,05:59:58.000,267,11086674,114045,0,1727071197,13770.30455814,187.9318496699998,53222.98696272
2024-09-23,05:59:59.000,267,11086616,114164,0,1727071198,13770.27761289999,188.00234097000066,53222.959014240005
2024-09-23,06:00:00.000,267,11086652,114245,0,1727071199,13770.23719503999,188.00234097000066,53222.93106576001
2024-09-23,06:00:01.000,267,11086704,114164,0,1727071200,13770.270876589995,188.0939796599996,53222.95202712001
2024-09-23,06:00:02.000,267,11086685,114085,0,1727071201,13770.250667659995,188.15037270000175,53222.95202712001
2024-09-23,06:00:03.000,267,11086697,114285,0,1727071202,13770.28434921,188.2067657400039,53222.972988479996
2024-09-23,06:00:04.000,267,11086705,114164,0,1727071203,13770.27761289999,188.23496226000134,53223.00093696001
2024-09-23,06:00:05.000,267,11086611,114325,0,1727071204,13770.30455814,188.2913553000035,53223.007924080004
2024-09-23,06:00:06.000,267,11086648,114285,0,1727071205,13770.32476707,188.34774833999836,53222.99394984
2024-09-23,06:00:07.000,267,11086667,114285,0,1727071206,13770.270876589995,188.4041413800005,53223.0149112
2024-09-23,06:00:08.000,267,11086653,114245,0,1727071207,13770.30455814,188.47463268000138,53222.96600136
2024-09-23,06:00:09.000,267,11086653,114245,0,1727071208,13770.344976,188.52397659000417,53222.959014240005
2024-09-23,06:00:10.000,267,11086675,114285,0,1727071209,13770.331503379995,188.5380748500029,53222.94504
2024-09-23,06:00:11.000,267,11086646,114405,0,1727071210,13770.36518493,188.60856615000375,53222.98696272
2024-09-23,06:00:12.000,267,11086696,114245,0,1727071211,13770.36518493,188.62266441000247,53222.97997560001
2024-09-23,06:00:13.000,267,11086702,114405,0,1727071212,13770.351712309995,188.65791005999927,53222.93106576001
2024-09-23,06:00:14.000,267,11086718,114245,0,1727071213,13770.39886647999,188.7002048400027,53222.972988479996
2024-09-23,06:00:15.000,267,11086700,113925,0,1727071214,13770.42581172,188.7002048400027,53222.98696272
2024-09-23,06:00:16.000,267,11086656,114325,0,1727071215,13770.452756959996,188.80594179000036,53222.99394984
2024-09-23,06:00:17.000,267,11086625,114085,0,1727071216,13770.479702199991,188.75659788000485,53223.0149112
2024-09-23,06:00:18.000,267,11086613,114205,0,1727071217,13770.526856370001,188.8482365700038,53223.00093696001
2024-09-23,06:00:19.000,267,11086706,114245,0,1727071218,13770.553801609996,188.82004004999908,53223.04285968
2024-09-23,06:00:20.000,267,11086702,114005,0,1727071219,13770.526856370001,188.85528570000315,53223.007924080004
2024-09-23,06:00:21.000,267,11086617,113885,0,1727071220,13770.533592679996,188.89053134999995,53223.04984680001
2024-09-23,06:00:22.000,267,11086647,114245,0,1727071221,13770.540328989991,188.85528570000315,53223.02189832001
2024-09-23,06:00:23.000,267,11086669,114405,0,1727071222,13770.540328989991,188.8834822200006,53223.02189832001
2024-09-23,06:00:24.000,267,11086633,114045,0,1727071223,13770.540328989991,188.93282613000338,53223.03587256
2024-09-23,06:00:25.000,267,11086706,114045,0,1727071224,13770.493174819996,188.93987526000274,53223.04984680001
2024-09-23,06:00:26.000,267,11086687,114405,0,1727071225,13770.513383749996,188.96807178000017,53223.077795280005
2024-09-23,06:00:27.000,267,11086651,114085,0,1727071226,13770.472965889996,188.93987526000274,53223.05683392
2024-09-23,06:00:28.000,267,11086678,114205,0,1727071227,13770.533592679996,188.9469243900021,53223.10574376
2024-09-23,06:00:29.000,267,11086617,114085,0,1727071228,13770.540328989991,188.99626830000489,53223.09176952
2024-09-23,06:00:30.000,267,11086617,114365,0,1727071229,13770.513383749996,188.95397352000145,53223.11273088
2024-09-23,06:00:31.000,267,11086706,114205,0,1727071230,13770.533592679996,188.99626830000489,53223.10574376
2024-09-23,06:00:32.000,267,11086705,114205,0,1727071231,13770.506647440001,188.97512090999953,53223.02189832001
2024-09-23,06:00:33.000,267,11086646,114285,0,1727071232,13770.499911129991,189.03151395000168,53223.06382104
2024-09-23,06:00:34.000,267,11086631,114085,0,1727071233,13770.48643851,189.01741569000296,53223.05683392
2024-09-23,06:00:35.000,267,11086664,114085,0,1727071234,13770.48643851,189.06675959999848,53223.04984680001
2024-09-23,06:00:36.000,267,11086681,113925,0,1727071235,13770.459493269991,189.06675959999848,53223.09176952
2024-09-23,06:00:37.000,267,11086675,114205,0,1727071236,13770.48643851,189.11610351000127,53223.05683392
2024-09-23,06:00:38.000,267,11086635,114245,0,1727071237,13770.452756959996,189.1090543800019,53223.05683392
2024-09-23,06:00:39.000,267,11086668,114285,0,1727071238,13770.439284339991,189.12315264000063,53223.09875664001
2024-09-23,06:00:40.000,267,11086631,114045,0,1727071239,13770.499911129991,189.13725089999934,53223.077795280005
2024-09-23,06:00:41.000,267,11086708,114405,0,1727071240,13770.459493269991,189.17249655000342,53223.09176952
2024-09-23,06:00:42.000,267,11086694,113805,0,1727071241,13770.42581172,189.2077422000002,53223.05683392
2024-09-23,06:00:43.000,267,11086658,114045,0,1727071242,13770.44602065,189.26413524000236,53223.05683392
2024-09-23,06:00:44.000,267,11086651,114325,0,1727071243,13770.493174819996,189.28528263000044,53223.10574376
2024-09-23,06:00:45.000,267,11086696,113965,0,1727071244,13770.392130169996,189.3205282800045,53223.05683392
2024-09-23,06:00:46.000,267,11086634,114085,0,1727071245,13770.439284339991,189.3205282800045,53223.07080816001
2024-09-23,06:00:47.000,267,11086706,114125,0,1727071246,13770.412339099996,189.31347914999787,53223.0149112
2024-09-23,06:00:48.000,267,11086646,114405,0,1727071247,13770.38539386,189.36282306000066,53223.04285968
2024-09-23,06:00:49.000,267,11086639,114125,0,1727071248,13770.392130169996,189.36987219000002,53223.03587256
2024-09-23,06:00:50.000,267,11086677,114085,0,1727071249,13770.419075409991,189.39806871000474,53223.03587256
2024-09-23,06:00:51.000,267,11086647,114245,0,1727071250,13770.432548029996,189.41216697000345,53223.02189832001
2024-09-23,06:00:52.000,267,11086626,114125,0,1727071251,13770.412339099996,189.43331436000153,53223.00093696001
2024-09-23,06:00:53.000,267,11086685,114005,0,1727071252,13770.392130169996,189.46856000999833,53222.98696272
2024-09-23,06:00:54.000,267,11086654,114125,0,1727071253,13770.38539386,189.4192161000028,53223.04285968
2024-09-23,06:00:55.000,267,11086675,114005,0,1727071254,13770.40560279,189.44741262000025,53223.03587256
2024-09-23,06:00:56.000,267,11086613,114365,0,1727071255,13770.40560279,189.42626523000217,53223.0149112
2024-09-23,06:00:57.000,267,11086676,114365,0,1727071256,13770.38539386,189.42626523000217,53223.007924080004
2024-09-23,06:00:58.000,267,11086657,114164,0,1727071257,13770.36518493,189.48970740000368,53222.972988479996
2024-09-23,06:00:59.000,267,11086658,114125,0,1727071258,13770.36518493,189.52495305000048,53222.959014240005
2024-09-23,06:01:00.000,267,11086698,114205,0,1727071259,13770.351712309995,189.49675653000304,53222.96600136
2024-09-23,06:01:01.000,267,11086658,114405,0,1727071260,13770.351712309995,189.51790392000112,53222.93805288
2024-09-23,06:01:02.000,267,11086660,114285,0,1727071261,13770.33823968999,189.54610043999855,53222.959014240005
2024-09-23,06:01:03.000,267,11086619,114045,0,1727071262,13770.30455814,189.56019870000455,53222.972988479996
2024-09-23,06:01:04.000,267,11086695,114245,0,1727071263,13770.311294449995,189.51790392000112,53222.88914304
2024-09-23,06:01:05.000,267,11086629,114245,0,1727071264,13770.33823968999,189.5390513099992,53222.910104400005
2024-09-23,06:01:06.000,267,11086679,114125,0,1727071265,13770.371921239996,189.54610043999855,53222.92407864
2024-09-23,06:01:07.000,267,11086668,114125,0,1727071266,13770.371921239996,189.54610043999855,53222.86818168
2024-09-23,06:01:08.000,267,11086677,114085,0,1727071267,13770.392130169996,189.53200217999984,53222.88914304
2024-09-23,06:01:09.000,267,11086676,114205,0,1727071268,13770.39886647999,189.51085479000176,53222.90311728001
2024-09-23,06:01:10.000,267,11086616,114085,0,1727071269,13770.40560279,189.5038056600024,53222.88914304
2024-09-23,06:01:11.000,267,11086692,114205,0,1727071270,13770.39886647999,189.51085479000176,53222.8751688
2024-09-23,06:01:12.000,267,11086643,114164,0,1727071271,13770.459493269991,189.46856000999833,53222.89613016
2024-09-23,06:01:13.000,267,11086616,114245,0,1727071272,13770.419075409991,189.43331436000153,53222.86818168
2024-09-23,06:01:14.000,267,11086664,113965,0,1727071273,13770.432548029996,189.42626523000217,53222.840233200004
2024-09-23,06:01:15.000,267,11086691,114125,0,1727071274,13770.459493269991,189.43331436000153,53222.85420744001
2024-09-23,06:01:16.000,267,11086676,113925,0,1727071275,13770.412339099996,189.39806871000474,53222.83324608001
2024-09-23,06:01:17.000,267,11086667,114085,0,1727071276,13770.392130169996,189.42626523000217,53222.861194560006
2024-09-23,06:01:18.000,267,11086677,114205,0,1727071277,13770.331503379995,189.42626523000217,53222.83324608001
2024-09-23,06:01:19.000,267,11086640,114045,0,1727071278,13770.36518493,189.4403634900009,53222.85420744001
2024-09-23,06:01:20.000,267,11086726,114125,0,1727071279,13770.331503379995,189.42626523000217,53222.81228472001
2024-09-23,06:01:21.000,267,11086680,114125,0,1727071280,13770.311294449995,189.44741262000025,53222.840233200004
2024-09-23,06:01:22.000,267,11086711,114245,0,1727071281,13770.344976,189.42626523000217,53222.791323360005
2024-09-23,06:01:23.000,267,11086640,114085,0,1727071282,13770.35844861999,189.42626523000217,53222.83324608001
2024-09-23,06:01:24.000,267,11086726,114085,0,1727071283,13770.30455814,189.43331436000153,53222.805297599996
2024-09-23,06:01:25.000,267,11086630,114245,0,1727071284,13770.270876589995,189.42626523000217,53222.77734912
2024-09-23,06:01:26.000,267,11086711,114285,0,1727071285,13770.30455814,189.42626523000217,53222.79831048
2024-09-23,06:01:27.000,267,11086691,114125,0,1727071286,13770.230458729995,189.44741262000025,53222.770362
2024-09-23,06:01:28.000,267,11086635,114164,0,1727071287,13770.24393135,189.48970740000368,53222.76337488001
2024-09-23,06:01:29.000,267,11086707,114245,0,1727071288,13770.22372242,189.49675653000304,53222.770362
2024-09-23,06:01:30.000,267,11086633,114285,0,1727071289,13770.210249799995,189.52495305000048,53222.742413520005
2024-09-23,06:01:31.000,267,11086655,114125,0,1727071290,13770.169831939995,189.53200217999984,53222.75638776
2024-09-23,06:01:32.000,267,11086624,114325,0,1727071291,13770.11594145999,189.58839522000198,53222.65856808
2024-09-23,06:01:33.000,267,11086598,114045,0,1727071292,13770.109205149995,189.59544435000134,53222.61664536001
2024-09-23,06:01:34.000,267,11086666,113885,0,1727071293,13770.07552359999,189.63773913000477,53222.65158096
2024-09-23,06:01:35.000,267,11086688,114125,0,1727071294,13770.03510573999,189.68003391000093,53222.623632480005
2024-09-23,06:01:36.000,267,11086662,114445,0,1727071295,13770.07552359999,189.7505252100018,53222.672542320004
2024-09-23,06:01:37.000,267,11086699,114245,0,1727071296,13770.008160499994,189.76462347000052,53222.60965824
2024-09-23,06:01:38.000,267,11086579,114125,0,1727071297,13769.97447894999,189.77167259999987,53222.58170976
2024-09-23,06:01:39.000,267,11086698,114085,0,1727071298,13769.920588469999,189.82101651000266,53222.6306196
2024-09-23,06:01:40.000,267,11086733,114085,0,1727071299,13769.893643229989,189.8492130300001,53222.5607484
2024-09-23,06:01:41.000,267,11086621,114245,0,1727071300,13769.893643229989,189.8985569400029,53222.5607484
2024-09-23,06:01:42.000,267,11086640,114205,0,1727071301,13769.866697989994,189.94085171999905,53222.574722640005
2024-09-23,06:01:43.000,267,11086662,114045,0,1727071302,13769.853225369989,189.99019563000184,53222.504851440004
2024-09-23,06:01:44.000,267,11086638,114085,0,1727071303,13769.826280129993,190.0113430199999,53222.53279992
2024-09-23,06:01:45.000,267,11086611,114205,0,1727071304,13769.833016439989,190.05363780000334,53222.53279992
2024-09-23,06:01:46.000,267,11086631,114125,0,1727071305,13769.833016439989,190.08183432000078,53222.53279992
2024-09-23,06:01:47.000,267,11086669,114245,0,1727071306,13769.806071199993,190.1241291000042,53222.51183856
2024-09-23,06:01:48.000,267,11086698,114245,0,1727071307,13769.806071199993,190.11003083999822,53222.49786432001
2024-09-23,06:01:49.000,267,11086662,114085,0,1727071308,13769.853225369989,190.10298170999886,53222.49786432001
2024-09-23,06:01:50.000,267,11086700,114205,0,1727071309,13769.846489059993,190.1241291000042,53222.525812800006
2024-09-23,06:01:51.000,267,11086647,113805,0,1727071310,13769.839752749998,190.11003083999822,53222.421006
2024-09-23,06:01:52.000,267,11086644,114164,0,1727071311,13769.866697989994,190.13822736000293,53222.504851440004
2024-09-23,06:01:53.000,267,11086619,114045,0,1727071312,13769.853225369989,190.13822736000293,53222.43498024
2024-09-23,06:01:54.000,267,11086622,113725,0,1727071313,13769.859961679998,190.10298170999886,53222.421006
2024-09-23,06:01:55.000,267,11086581,114285,0,1727071314,13769.880170609998,190.0606869300027,53222.407031760005
2024-09-23,06:01:56.000,267,11086699,114125,0,1727071315,13769.873434299989,190.10298170999886,53222.44895448001
2024-09-23,06:01:57.000,267,11086668,114125,0,1727071316,13769.886906919994,190.08183432000078,53222.41401888
2024-09-23,06:01:58.000,267,11086663,114164,0,1727071317,13769.947533709994,190.08183432000078,53222.34414768
2024-09-23,06:01:59.000,267,11086653,114125,0,1727071318,13769.97447894999,190.08888345000014,53222.36510904
2024-09-23,06:02:00.000,267,11086647,114245,0,1727071319,13769.927324779994,190.0959325799995,53222.407031760005
2024-09-23,06:02:01.000,267,11086586,114125,0,1727071320,13769.920588469999,190.05363780000334,53222.34414768
2024-09-23,06:02:02.000,267,11086637,114164,0,1727071321,13769.99468787999,190.08183432000078,53222.358121920006
2024-09-23,06:02:03.000,267,11086638,113885,0,1727071322,13769.940797399999,190.08888345000014,53222.3161992
2024-09-23,06:02:04.000,267,11086664,113965,0,1727071323,13769.954270019989,190.0959325799995,53222.37908328001
2024-09-23,06:02:05.000,267,11086668,113885,0,1727071324,13769.961006329999,190.08888345000014,53222.337160560004
2024-09-23,06:02:06.000,267,11086662,114125,0,1727071325,13769.97447894999,190.0959325799995,53222.36510904
2024-09-23,06:02:07.000,267,11086670,113925,0,1727071326,13769.893643229989,190.06773606000206,53222.3161992
2024-09-23,06:02:08.000,267,11086610,114485,0,1727071327,13769.866697989994,190.10298170999886,53222.30921208001
2024-09-23,06:02:09.000,267,11086643,114045,0,1727071328,13769.873434299989,190.11003083999822,53222.30921208001
2024-09-23,06:02:10.000,267,11086640,114405,0,1727071329,13769.846489059993,190.08183432000078,53222.26728936
2024-09-23,06:02:11.000,267,11086630,114445,0,1727071330,13769.833016439989,190.13117823000357,53222.28126360001
2024-09-23,06:02:12.000,267,11086647,114325,0,1727071331,13769.819543819998,190.22281692000251,53222.28126360001
2024-09-23,06:02:13.000,267,11086614,114285,0,1727071332,13769.833016439989,190.22281692000251,53222.246328
2024-09-23,06:02:14.000,267,11086607,114245,0,1727071333,13769.819543819998,190.26511169999867,53222.246328
2024-09-23,06:02:15.000,267,11086638,114045,0,1727071334,13769.806071199993,190.3426521299989,53222.246328
2024-09-23,06:02:16.000,267,11086586,113805,0,1727071335,13769.772389649988,190.37789778000297,53222.246328
2024-09-23,06:02:17.000,267,11086664,114045,0,1727071336,13769.731971789988,190.42724168999848,53222.26728936
2024-09-23,06:02:18.000,267,11086630,114325,0,1727071337,13769.785862269993,190.46248734000255,53222.22536664
2024-09-23,06:02:19.000,267,11086586,114405,0,1727071338,13769.752180719988,190.5188803800047,53222.23235376001
2024-09-23,06:02:20.000,267,11086635,114205,0,1727071339,13769.691553930003,190.58232254999893,53222.27427648
2024-09-23,06:02:21.000,267,11086623,114325,0,1727071340,13769.705026549993,190.617568200003,53222.20440528
2024-09-23,06:02:22.000,267,11086615,114085,0,1727071341,13769.752180719988,190.7162560200013,53222.25331512
2024-09-23,06:02:23.000,267,11086647,114325,0,1727071342,13769.731971789988,190.74445253999875,53222.22536664
2024-09-23,06:02:24.000,267,11086671,113965,0,1727071343,13769.718499169998,190.77264906000346,53222.22536664
2024-09-23,06:02:25.000,267,11086616,114045,0,1727071344,13769.745444409993,190.84314036000433,53222.190431040006
2024-09-23,06:02:26.000,267,11086641,114045,0,1727071345,13769.711762859988,190.8008455800009,53222.14152120001
2024-09-23,06:02:27.000,267,11086660,114085,0,1727071346,13769.752180719988,190.8642877500024,53222.1764568
2024-09-23,06:02:28.000,267,11086626,113885,0,1727071347,13769.752180719988,190.88543514000048,53222.1764568
2024-09-23,06:02:29.000,267,11086623,114045,0,1727071348,13769.785862269993,190.89248426999984,53222.16248256001
2024-09-23,06:02:30.000,267,11086675,114045,0,1727071349,13769.779125959998,190.89248426999984,53222.15549544
2024-09-23,06:02:31.000,267,11086628,114405,0,1727071350,13769.819543819998,190.8995333999992,53222.08562424
2024-09-23,06:02:32.000,267,11086620,114405,0,1727071351,13769.859961679998,190.8995333999992,53222.07863712
2024-09-23,06:02:33.000,267,11086672,114125,0,1727071352,13769.920588469999,190.87838601000112,53222.09261136001
2024-09-23,06:02:34.000,267,11086600,114045,0,1727071353,13769.961006329999,190.84314036000433,53222.12754696
2024-09-23,06:02:35.000,267,11086653,114405,0,1727071354,13770.001424189999,190.84314036000433,53222.07863712
2024-09-23,06:02:36.000,267,11086598,114005,0,1727071355,13770.088996219994,190.78674732000218,53222.071650000005
2024-09-23,06:02:37.000,267,11086613,114245,0,1727071356,13770.129414079995,190.7515016699981,53222.071650000005
2024-09-23,06:02:38.000,267,11086628,114125,0,1727071357,13770.15635931999,190.7021577600026,53222.05068864
2024-09-23,06:02:39.000,267,11086604,114325,0,1727071358,13770.21698610999,190.7021577600026,53222.02972728
2024-09-23,06:02:40.000,267,11086607,114125,0,1727071359,13770.291085519995,190.66691210999852,53222.04370152001
2024-09-23,06:02:41.000,267,11086632,114565,0,1727071360,13770.331503379995,190.61051907000365,53221.966843199996
2024-09-23,06:02:42.000,267,11086649,114405,0,1727071361,13770.419075409991,190.56822429000022,53221.97383032001
2024-09-23,06:02:43.000,267,11086693,114365,0,1727071362,13770.419075409991,190.54002777000278,53221.99479168001
2024-09-23,06:02:44.000,267,11086594,114205,0,1727071363,13770.479702199991,190.46248734000255,53221.98081744
2024-09-23,06:02:45.000,267,11086598,114125,0,1727071364,13770.553801609996,190.42724168999848,53222.022740160006
2024-09-23,06:02:46.000,267,11086571,114245,0,1727071365,13770.594219469996,190.36379952000425,53222.00876592
2024-09-23,06:02:47.000,267,11086602,114164,0,1727071366,13770.668318880002,190.27216082999803,53222.06466288001
2024-09-23,06:02:48.000,267,11086641,114085,0,1727071367,13770.688527810002,190.23691518000123,53222.001778800004
2024-09-23,06:02:49.000,267,11086670,114085,0,1727071368,13770.715473049997,190.159374750001,53221.966843199996
2024-09-23,06:02:50.000,267,11086624,114125,0,1727071369,13770.735681979997,190.10298170999886,53221.99479168001
2024-09-23,06:02:51.000,267,11086634,114045,0,1727071370,13770.769363530002,190.06773606000206,53221.99479168001
2024-09-23,06:02:52.000,267,11086639,114005,0,1727071371,13770.755890909997,189.9972447600012,53221.98081744
2024-09-23,06:02:53.000,267,11086559,114285,0,1727071372,13770.816517699997,189.99019563000184,53221.952868960005
2024-09-23,06:02:54.000,267,11086570,114205,0,1727071373,13770.769363530002,189.90560607000225,53221.98780456
2024-09-23,06:02:55.000,267,11086644,114125,0,1727071374,13770.762627219992,189.89150781000353,53222.0367144
2024-09-23,06:02:56.000,267,11086614,114125,0,1727071375,13770.728945670002,189.83511477000138,53222.022740160006
2024-09-23,06:02:57.000,267,11086577,114125,0,1727071376,13770.715473049997,189.77167259999987,53222.01575304001
2024-09-23,06:02:58.000,267,11086575,113965,0,1727071377,13770.735681979997,189.76462347000052,53222.02972728
2024-09-23,06:02:59.000,267,11086635,114164,0,1727071378,13770.695264119997,189.71527955999773,53221.97383032001
2024-09-23,06:03:00.000,267,11086675,114045,0,1727071379,13770.688527810002,189.63068999999814,53222.00876592
2024-09-23,06:03:01.000,267,11086575,114245,0,1727071380,13770.681791499992,189.58134609000263,53222.022740160006
2024-09-23,06:03:02.000,267,11086641,114205,0,1727071381,13770.587483160001,189.5390513099992,53221.952868960005
2024-09-23,06:03:03.000,267,11086596,114045,0,1727071382,13770.594219469996,189.5038056600024,53221.94588184001
2024-09-23,06:03:04.000,267,11086580,114045,0,1727071383,13770.567274230001,189.4756091399977,53221.93889472
2024-09-23,06:03:05.000,267,11086592,114125,0,1727071384,13770.506647440001,189.4544617499996,53221.95985608
2024-09-23,06:03:06.000,267,11086614,114045,0,1727071385,13770.439284339991,189.4192161000028,53221.91793336
2024-09-23,06:03:07.000,267,11086631,114325,0,1727071386,13770.371921239996,189.3910195799981,53221.93889472
2024-09-23,06:03:08.000,267,11086603,114005,0,1727071387,13770.344976,189.3557739300013,53221.91094624
2024-09-23,06:03:09.000,267,11086626,114045,0,1727071388,13770.344976,189.3205282800045,53221.88299776
2024-09-23,06:03:10.000,267,11086633,114325,0,1727071389,13770.344976,189.32757741000387,53221.87601064001
2024-09-23,06:03:11.000,267,11086585,113885,0,1727071390,13770.33823968999,189.33462654000323,53221.82710080001
2024-09-23,06:03:12.000,267,11086631,114005,0,1727071391,13770.32476707,189.31347914999787,53221.84806216001
2024-09-23,06:03:13.000,267,11086626,114085,0,1727071392,13770.28434921,189.3205282800045,53221.79915232001
2024-09-23,06:03:14.000,267,11086543,114365,0,1727071393,13770.25740396999,189.31347914999787,53221.76421672
2024-09-23,06:03:15.000,267,11086657,114125,0,1727071394,13770.28434921,189.31347914999787,53221.81312656
2024-09-23,06:03:16.000,267,11086563,114005,0,1727071395,13770.24393135,189.32757741000387,53221.77819096001
2024-09-23,06:03:17.000,267,11086657,114045,0,1727071396,13770.25740396999,189.3205282800045,53221.75024248
2024-09-23,06:03:18.000,267,11086643,114285,0,1727071397,13770.270876589995,189.33462654000323,53221.736268240005
2024-09-23,06:03:19.000,267,11086617,114445,0,1727071398,13770.27761289999,189.3557739300013,53221.722294
2024-09-23,06:03:20.000,267,11086683,114405,0,1727071399,13770.19677717999,189.33462654000323,53221.69434552
2024-09-23,06:03:21.000,267,11086610,114245,0,1727071400,13770.24393135,189.3557739300013,53221.67338416
2024-09-23,06:03:22.000,267,11086628,114325,0,1727071401,13770.230458729995,189.39806871000474,53221.6524228
2024-09-23,06:03:23.000,267,11086627,114045,0,1727071402,13770.24393135,189.37692131999938,53221.63146144001
2024-09-23,06:03:24.000,267,11086602,114164,0,1727071403,13770.291085519995,189.4192161000028,53221.67338416
2024-09-23,06:03:25.000,267,11086625,114245,0,1727071404,13770.291085519995,189.41216697000345,53221.67338416
2024-09-23,06:03:26.000,267,11086704,114085,0,1727071405,13770.331503379995,189.3910195799981,53221.60351296
2024-09-23,06:03:27.000,267,11086615,114085,0,1727071406,13770.31803075999,189.4403634900009,53221.59652584
2024-09-23,06:03:28.000,267,11086592,114125,0,1727071407,13770.419075409991,189.39806871000474,53221.5825516
2024-09-23,06:03:29.000,267,11086591,114164,0,1727071408,13770.392130169996,189.4403634900009,53221.58953872001
2024-09-23,06:03:30.000,267,11086605,114205,0,1727071409,13770.472965889996,189.4544617499996,53221.568577360005
2024-09-23,06:03:31.000,267,11086601,114164,0,1727071410,13770.506647440001,189.4403634900009,53221.64543568
2024-09-23,06:03:32.000,267,11086632,113845,0,1727071411,13770.567274230001,189.43331436000153,53221.59652584
2024-09-23,06:03:33.000,267,11086634,114005,0,1727071412,13770.540328989991,189.44741262000025,53221.617487200005
2024-09-23,06:03:34.000,267,11086593,114205,0,1727071413,13770.574010539996,189.4544617499996,53221.58953872001
2024-09-23,06:03:35.000,267,11086673,114325,0,1727071414,13770.634637329997,189.46856000999833,53221.61050008001
2024-09-23,06:03:36.000,267,11086639,114164,0,1727071415,13770.641373639992,189.43331436000153,53221.617487200005
2024-09-23,06:03:37.000,267,11086613,114205,0,1727071416,13770.681791499992,189.4544617499996,53221.61050008001
2024-09-23,06:03:38.000,267,11086651,114164,0,1727071417,13770.728945670002,189.38397044999874,53221.60351296
2024-09-23,06:03:39.000,267,11086663,114245,0,1727071418,13770.728945670002,189.46856000999833,53221.60351296
2024-09-23,06:03:40.000,267,11086647,114405,0,1727071419,13770.728945670002,189.48265827000432,53221.617487200005
2024-09-23,06:03:41.000,267,11086594,114125,0,1727071420,13770.715473049997,189.48970740000368,53221.617487200005
2024-09-23,06:03:42.000,267,11086617,114645,0,1727071421,13770.762627219992,189.5038056600024,53221.568577360005
2024-09-23,06:03:43.000,267,11086659,114365,0,1727071422,13770.782836149992,189.48970740000368,53221.59652584
2024-09-23,06:03:44.000,267,11086624,114164,0,1727071423,13770.762627219992,189.4756091399977,53221.568577360005
2024-09-23,06:03:45.000,267,11086629,114164,0,1727071424,13770.796308769997,189.5390513099992,53221.60351296
2024-09-23,06:03:46.000,267,11086622,114045,0,1727071425,13770.789572460002,189.52495305000048,53221.56159024001
2024-09-23,06:03:47.000,267,11086604,114164,0,1727071426,13770.762627219992,189.58134609000263,53221.61050008001
2024-09-23,06:03:48.000,267,11086665,114245,0,1727071427,13770.702000429992,189.61659173999942,53221.5825516
2024-09-23,06:03:49.000,267,11086618,114085,0,1727071428,13770.688527810002,189.6659356500022,53221.60351296
2024-09-23,06:03:50.000,267,11086658,114285,0,1727071429,13770.668318880002,189.701181299999,53221.57556448
2024-09-23,06:03:51.000,267,11086620,114245,0,1727071430,13770.668318880002,189.74347608000244,53221.617487200005
2024-09-23,06:03:52.000,267,11086627,114245,0,1727071431,13770.681791499992,189.77872172999923,53221.55460312
2024-09-23,06:03:53.000,267,11086586,114285,0,1727071432,13770.681791499992,189.79281998999795,53221.56159024001
2024-09-23,06:03:54.000,267,11086579,114164,0,1727071433,13770.681791499992,189.82101651000266,53221.55460312
2024-09-23,06:03:55.000,267,11086635,114085,0,1727071434,13770.661582569992,189.8492130300001,53221.5825516
2024-09-23,06:03:56.000,267,11086602,114205,0,1727071435,13770.681791499992,189.8774095500048,53221.547616
2024-09-23,06:03:57.000,267,11086621,114045,0,1727071436,13770.681791499992,189.89150781000353,53221.59652584
2024-09-23,06:03:58.000,267,11086556,114205,0,1727071437,13770.688527810002,189.95494997999776,53221.568577360005
2024-09-23,06:03:59.000,267,11086640,114245,0,1727071438,13770.728945670002,189.97609737000312,53221.568577360005
2024-09-23,06:04:00.000,267,11086648,114045,0,1727071439,13770.728945670002,190.00429389000055,53221.53364176
2024-09-23,06:04:01.000,267,11086657,114245,0,1727071440,13770.742418289992,190.00429389000055,53221.59652584
2024-09-23,06:04:02.000,267,11086630,114045,0,1727071441,13770.749154600002,190.04658867000398,53221.49171904001
2024-09-23,06:04:03.000,267,11086584,114164,0,1727071442,13770.749154600002,190.06773606000206,53221.56159024001
2024-09-23,06:04:04.000,267,11086595,114045,0,1727071443,13770.782836149992,190.032490409998,53221.547616
2024-09-23,06:04:05.000,267,11086585,113925,0,1727071444,13770.829990320002,190.032490409998,53221.519667520006
2024-09-23,06:04:06.000,267,11086620,114205,0,1727071445,13770.870408180002,190.02544127999863,53221.48473192
2024-09-23,06:04:07.000,267,11086514,114405,0,1727071446,13770.897353419998,190.04658867000398,53221.4777448
2024-09-23,06:04:08.000,267,11086591,114245,0,1727071447,13770.924298659993,190.01839214999927,53221.46377056001
2024-09-23,06:04:09.000,267,11086541,114205,0,1727071448,13770.957980209998,190.02544127999863,53221.51268040001
2024-09-23,06:04:10.000,267,11086613,114205,0,1727071449,13771.011870689988,190.0113430199999,53221.51268040001
2024-09-23,06:04:11.000,267,11086673,114245,0,1727071450,13771.025343309993,190.01839214999927,53221.50569328
2024-09-23,06:04:12.000,267,11086584,114005,0,1727071451,13771.072497479989,190.02544127999863,53221.47075768001
2024-09-23,06:04:13.000,267,11086603,114125,0,1727071452,13771.106179029994,190.0113430199999,53221.47075768001
2024-09-23,06:04:14.000,267,11086659,114164,0,1727071453,13771.139860579999,189.97609737000312,53221.48473192
2024-09-23,06:04:15.000,267,11086626,114365,0,1727071454,13771.19375105999,189.97609737000312,53221.52665464
2024-09-23,06:04:16.000,267,11086611,114245,0,1727071455,13771.240905229999,189.96904824000376,53221.42184784001
2024-09-23,06:04:17.000,267,11086598,114565,0,1727071456,13771.28132309,189.96904824000376,53221.42184784001
2024-09-23,06:04:18.000,267,11086634,114205,0,1727071457,13771.28132309,189.95494997999776,53221.449796320005
2024-09-23,06:04:19.000,267,11086640,114405,0,1727071458,13771.31500463999,189.9338025899997,53221.37992512
2024-09-23,06:04:20.000,267,11086656,114325,0,1727071459,13771.29479570999,189.94085171999905,53221.41486072
2024-09-23,06:04:21.000,267,11086647,114085,0,1727071460,13771.348686189995,189.94085171999905,53221.37992512
2024-09-23,06:04:22.000,267,11086541,113925,0,1727071461,13771.368895119995,189.9126552000016,53221.42883496
2024-09-23,06:04:23.000,267,11086615,114565,0,1727071462,13771.38236774,189.96904824000376,53221.42883496
2024-09-23,06:04:24.000,267,11086610,114205,0,1727071463,13771.36215881,189.95494997999776,53221.35896376
2024-09-23,06:04:25.000,267,11086621,114125,0,1727071464,13771.368895119995,190.00429389000055,53221.4078736
2024-09-23,06:04:26.000,267,11086586,114164,0,1727071465,13771.389104049995,190.01839214999927,53221.38691224
2024-09-23,06:04:27.000,267,11086643,114085,0,1727071466,13771.37563142999,189.94085171999905,53221.37293800001
2024-09-23,06:04:28.000,267,11086605,114045,0,1727071467,13771.409312979995,189.95494997999776,53221.34498952001
2024-09-23,06:04:29.000,267,11086589,114325,0,1727071468,13771.429521909995,189.97609737000312,53221.37992512
2024-09-23,06:04:30.000,267,11086617,114405,0,1727071469,13771.38236774,189.97609737000312,53221.282105440005
2024-09-23,06:04:31.000,267,11086577,114245,0,1727071470,13771.409312979995,189.95494997999776,53221.331015280004
2024-09-23,06:04:32.000,267,11086614,114245,0,1727071471,13771.39584035999,189.95494997999776,53221.31704104
2024-09-23,06:04:33.000,267,11086568,114285,0,1727071472,13771.368895119995,189.96904824000376,53221.25415696001
2024-09-23,06:04:34.000,267,11086646,114125,0,1727071473,13771.37563142999,189.97609737000312,53221.282105440005
2024-09-23,06:04:35.000,267,11086599,114045,0,1727071474,13771.44299453,189.98314650000248,53221.29607968001
2024-09-23,06:04:36.000,267,11086584,114085,0,1727071475,13771.429521909995,189.9972447600012,53221.31005392
2024-09-23,06:04:37.000,267,11086600,114085,0,1727071476,13771.40257667,190.0113430199999,53221.22620848001
2024-09-23,06:04:38.000,267,11086610,114164,0,1727071477,13771.37563142999,189.99019563000184,53221.26114408
2024-09-23,06:04:39.000,267,11086624,114085,0,1727071478,13771.40257667,189.99019563000184,53221.21922136
2024-09-23,06:04:40.000,267,11086567,114245,0,1727071479,13771.368895119995,190.0113430199999,53221.15633728001
2024-09-23,06:04:41.000,267,11086555,114205,0,1727071480,13771.39584035999,189.96904824000376,53221.17031152
2024-09-23,06:04:42.000,267,11086635,113925,0,1727071481,13771.40257667,189.98314650000248,53221.14236304
2024-09-23,06:04:43.000,267,11086626,114005,0,1727071482,13771.41604928999,189.95494997999776,53221.163324400004
2024-09-23,06:04:44.000,267,11086601,114125,0,1727071483,13771.389104049995,189.95494997999776,53221.17729864001
2024-09-23,06:04:45.000,267,11086666,114045,0,1727071484,13771.36215881,189.9619991100044,53221.19127288
2024-09-23,06:04:46.000,267,11086580,114085,0,1727071485,13771.389104049995,189.92675346000033,53221.20524712001
2024-09-23,06:04:47.000,267,11086600,113965,0,1727071486,13771.37563142999,189.90560607000225,53221.184285760006
2024-09-23,06:04:48.000,267,11086599,114245,0,1727071487,13771.368895119995,189.8985569400029,53221.163324400004
2024-09-23,06:04:49.000,267,11086581,114085,0,1727071488,13771.36215881,189.87036041999818,53221.14236304
2024-09-23,06:04:50.000,267,11086609,114245,0,1727071489,13771.368895119995,189.87036041999818,53221.14935016
2024-09-23,06:04:51.000,267,11086559,114285,0,1727071490,13771.45646714999,189.82806564000202,53221.08646608001
2024-09-23,06:04:52.000,267,11086616,114125,0,1727071491,13771.40257667,189.83511477000138,53221.05851760001
2024-09-23,06:04:53.000,267,11086624,114125,0,1727071492,13771.41604928999,189.7857708599986,53221.05851760001
2024-09-23,06:04:54.000,267,11086586,114365,0,1727071493,13771.43625821999,189.75757434000116,53221.065504720005
2024-09-23,06:04:55.000,267,11086623,114365,0,1727071494,13771.4227856,189.74347608000244,53221.07947896
2024-09-23,06:04:56.000,267,11086553,114245,0,1727071495,13771.429521909995,189.701181299999,53221.023582
2024-09-23,06:04:57.000,267,11086576,114045,0,1727071496,13771.40257667,189.67298478000157,53221.05153048
2024-09-23,06:04:58.000,267,11086618,114164,0,1727071497,13771.44299453,189.63773913000477,53221.00960776001
2024-09-23,06:04:59.000,267,11086609,113885,0,1727071498,13771.47667607999,189.6024934800007,53220.96768504001
2024-09-23,06:05:00.000,267,11086630,113965,0,1727071499,13771.469939769995,189.5390513099992,53220.98864640001
2024-09-23,06:05:01.000,267,11086573,114125,0,1727071500,13771.51709393999,189.48970740000368,53220.93973656001
2024-09-23,06:05:02.000,267,11086561,114085,0,1727071501,13771.469939769995,189.4756091399977,53220.91877520001
2024-09-23,06:05:03.000,267,11086542,114164,0,1727071502,13771.46320346,189.46856000999833,53220.91877520001
2024-09-23,06:05:04.000,267,11086607,114405,0,1727071503,13771.48341239,189.4403634900009,53220.87685248
2024-09-23,06:05:05.000,267,11086604,114045,0,1727071504,13771.48341239,189.42626523000217,53220.827942640004
2024-09-23,06:05:06.000,267,11086597,114245,0,1727071505,13771.49688500999,189.36987219000002,53220.89082672001
2024-09-23,06:05:07.000,267,11086593,114525,0,1727071506,13771.47667607999,189.3910195799981,53220.86986536001
2024-09-23,06:05:08.000,267,11086627,114085,0,1727071507,13771.469939769995,189.36282306000066,53220.848904000006
2024-09-23,06:05:09.000,267,11086599,114205,0,1727071508,13771.490148699995,189.30643001999852,53220.8139684
2024-09-23,06:05:10.000,267,11086590,114205,0,1727071509,13771.43625821999,189.27118437000172,53220.76505856
2024-09-23,06:05:11.000,267,11086613,114205,0,1727071510,13771.44299453,189.29938088999916,53220.77204568001
2024-09-23,06:05:12.000,267,11086572,114205,0,1727071511,13771.39584035999,189.2923317599998,53220.7440972
2024-09-23,06:05:13.000,267,11086583,114285,0,1727071512,13771.41604928999,189.25003698000364,53220.75108432001
2024-09-23,06:05:14.000,267,11086624,113885,0,1727071513,13771.40257667,189.2077422000002,53220.79300704001
2024-09-23,06:05:15.000,267,11086588,114205,0,1727071514,13771.409312979995,189.2077422000002,53220.70217448001
2024-09-23,06:05:16.000,267,11086569,114485,0,1727071515,13771.429521909995,189.1936439400015,53220.68820024
2024-09-23,06:05:17.000,267,11086610,114005,0,1727071516,13771.40257667,189.1936439400015,53220.70217448001
2024-09-23,06:05:18.000,267,11086634,114245,0,1727071517,13771.40257667,189.17249655000342,53220.6392904
2024-09-23,06:05:19.000,267,11086569,114205,0,1727071518,13771.36215881,189.20069307000085,53220.67422600001
2024-09-23,06:05:20.000,267,11086559,113965,0,1727071519,13771.36215881,189.20069307000085,53220.64627752
2024-09-23,06:05:21.000,267,11086587,114205,0,1727071520,13771.34194988,189.1443000299987,53220.63230328001
2024-09-23,06:05:22.000,267,11086588,114245,0,1727071521,13771.308268329994,189.15134915999806,53220.6392904
2024-09-23,06:05:23.000,267,11086655,114205,0,1727071522,13771.28132309,189.1443000299987,53220.611341920005
2024-09-23,06:05:24.000,267,11086629,114245,0,1727071523,13771.220696299999,189.13725089999934,53220.59038056
2024-09-23,06:05:25.000,267,11086541,114405,0,1727071524,13771.23416891999,189.13725089999934,53220.54845784
2024-09-23,06:05:26.000,267,11086534,113885,0,1727071525,13771.207223679994,189.1443000299987,53220.62531616001
2024-09-23,06:05:27.000,267,11086617,114005,0,1727071526,13771.160069509999,189.1443000299987,53220.5694192
2024-09-23,06:05:28.000,267,11086604,114045,0,1727071527,13771.160069509999,189.10200525000255,53220.562432080005
2024-09-23,06:05:29.000,267,11086545,114045,0,1727071528,13771.139860579999,189.11610351000127,53220.52749648
2024-09-23,06:05:30.000,267,11086585,114045,0,1727071529,13771.126387959994,189.0949561200032,53220.50653512001
2024-09-23,06:05:31.000,267,11086613,114164,0,1727071530,13771.133124269989,189.10200525000255,53220.513522240006
2024-09-23,06:05:32.000,267,11086586,114405,0,1727071531,13771.032079619989,189.07380872999784,53220.45762528001
2024-09-23,06:05:33.000,267,11086625,114405,0,1727071532,13771.025343309993,189.0949561200032,53220.42268968
2024-09-23,06:05:34.000,267,11086556,114205,0,1727071533,13771.025343309993,189.1090543800019,53220.46461240001
2024-09-23,06:05:35.000,267,11086590,113725,0,1727071534,13771.052288549989,189.13020176999999,53220.42268968
2024-09-23,06:05:36.000,267,11086601,114245,0,1727071535,13770.998398069998,189.11610351000127,53220.46461240001
2024-09-23,06:05:37.000,267,11086596,114125,0,1727071536,13770.944507589993,189.05266133999976,53220.4296768
2024-09-23,06:05:38.000,267,11086582,114405,0,1727071537,13770.964716519993,189.0949561200032,53220.41570256001
2024-09-23,06:05:39.000,267,11086569,114245,0,1727071538,13771.005134379993,189.08790699000383,53220.41570256001
2024-09-23,06:05:40.000,267,11086601,114164,0,1727071539,13770.964716519993,188.99626830000489,53220.3598056
2024-09-23,06:05:41.000,267,11086624,114245,0,1727071540,13770.964716519993,189.03151395000168,53220.38775408001
2024-09-23,06:05:42.000,267,11086579,114325,0,1727071541,13770.991661759988,189.0456122100004,53220.38076696
2024-09-23,06:05:43.000,267,11086562,114325,0,1727071542,13770.971452829988,188.99626830000489,53220.35281848
2024-09-23,06:05:44.000,267,11086591,114405,0,1727071543,13770.937771279998,188.9821700399989,53220.26198592
2024-09-23,06:05:45.000,267,11086573,114405,0,1727071544,13770.944507589993,188.95397352000145,53220.19910184001
2024-09-23,06:05:46.000,267,11086605,114045,0,1727071545,13770.991661759988,188.95397352000145,53220.1851276
2024-09-23,06:05:47.000,267,11086652,114325,0,1727071546,13770.998398069998,188.93987526000274,53220.23403744
2024-09-23,06:05:48.000,267,11086618,114125,0,1727071547,13771.005134379993,188.92577700000402,53220.178140480006
2024-09-23,06:05:49.000,267,11086562,113805,0,1727071548,13771.025343309993,188.85528570000315,53220.1851276
2024-09-23,06:05:50.000,267,11086569,114205,0,1727071549,13771.025343309993,188.81299091999972,53220.15019200001
2024-09-23,06:05:51.000,267,11086618,114085,0,1727071550,13770.978189139998,188.86938396000187,53220.14320488
2024-09-23,06:05:52.000,267,11086580,114005,0,1727071551,13771.018606999998,188.81299091999972,53220.07333368
2024-09-23,06:05:53.000,267,11086616,114085,0,1727071552,13771.018606999998,188.78479440000228,53220.108269280005
2024-09-23,06:05:54.000,267,11086653,114125,0,1727071553,13771.025343309993,188.7354504899995,53220.08032080001
2024-09-23,06:05:55.000,267,11086607,114205,0,1727071554,13770.998398069998,188.70725397000206,53220.03141096001
2024-09-23,06:05:56.000,267,11086561,114085,0,1727071555,13771.032079619989,188.72135223000078,53219.975514
2024-09-23,06:05:57.000,267,11086563,114565,0,1727071556,13771.085970099994,188.72840136000013,53219.940578400005
2024-09-23,06:05:58.000,267,11086561,114164,0,1727071557,13771.065761169993,188.66495918999863,53219.89865568
2024-09-23,06:05:59.000,267,11086563,113965,0,1727071558,13771.079233789998,188.65791005999927,53219.80782312
2024-09-23,06:06:00.000,267,11086632,114125,0,1727071559,13771.106179029994,188.59446788999776,53219.75891328
2024-09-23,06:06:01.000,267,11086615,114045,0,1727071560,13771.126387959994,188.58036962999904,53219.64711936001
2024-09-23,06:06:02.000,267,11086632,114085,0,1727071561,13771.166805819994,188.49578006999946,53219.5912224
2024-09-23,06:06:03.000,267,11086618,114085,0,1727071562,13771.27458677999,188.48168181000074,53219.46545424
2024-09-23,06:06:04.000,267,11086584,114245,0,1727071563,13771.35542249999,188.4252887699986,53219.339686080006
2024-09-23,06:06:05.000,267,11086573,114245,0,1727071564,13771.449730839995,188.38299399000243,53219.13007248
2024-09-23,06:06:06.000,267,11086542,114125,0,1727071565,13771.570984419996,188.34774833999836,53219.053214160005
2024-09-23,06:06:07.000,267,11086650,114085,0,1727071566,13771.766337410001,188.28430617000413,53218.8925104
2024-09-23,06:06:08.000,267,11086630,114365,0,1727071567,13771.948217780002,188.340699209999,53218.65494832
2024-09-23,06:06:09.000,267,11086649,114645,0,1727071568,13772.082943979993,188.38299399000243,53218.431360480005
2024-09-23,06:06:10.000,267,11086615,114245,0,1727071569,13772.258088039998,188.41119050999987,53218.22174688
2024-09-23,06:06:11.000,267,11086586,114325,0,1727071570,13772.439968409999,188.5169274600048,53218.06104312
2024-09-23,06:06:12.000,267,11086576,114205,0,1727071571,13772.608376159995,188.72840136000013,53217.760596960004
2024-09-23,06:06:13.000,267,11086589,114405,0,1727071572,13772.78352022,188.92577700000402,53217.52303488
2024-09-23,06:06:14.000,267,11086586,114405,0,1727071573,13772.84414701,189.2077422000002,53217.32040840001
2024-09-23,06:06:15.000,267,11086565,114405,0,1727071574,13772.857619629991,189.48265827000432,53217.12476904
2024-09-23,06:06:16.000,267,11086615,114205,0,1727071575,13772.79699283999,189.83511477000138,53216.99900088
2024-09-23,06:06:17.000,267,11086598,114365,0,1727071576,13772.53427674999,190.18052213999908,53216.95009104
2024-09-23,06:06:18.000,267,11086618,114445,0,1727071577,13772.210933869988,190.4060943000004,53217.02694936
2024-09-23,06:06:19.000,267,11086662,113965,0,1727071578,13771.698974309991,190.49068386,53217.138743280004
2024-09-23,06:06:20.000,267,11086569,114045,0,1727071579,13771.30153202,190.47658560000127,53217.38329248
2024-09-23,06:06:21.000,267,11086585,114164,0,1727071580,13771.038815929998,190.27216082999803,53217.63482880001
2024-09-23,06:06:22.000,267,11086641,114164,0,1727071581,13770.863671869993,190.11003083999822,53217.88636512
2024-09-23,06:06:23.000,267,11086601,114005,0,1727071582,13770.803045079992,189.96904824000376,53218.13091432
2024-09-23,06:06:24.000,267,11086555,114045,0,1727071583,13770.789572460002,189.80691825000395,53218.32655368001
2024-09-23,06:06:25.000,267,11086578,113965,0,1727071584,13770.796308769997,189.77872172999923,53218.480270320004
2024-09-23,06:06:26.000,267,11086577,114085,0,1727071585,13770.850199250002,189.71527955999773,53218.61302560001
2024-09-23,06:06:27.000,267,11086605,114445,0,1727071586,13770.809781390002,189.6024934800007,53218.70385816
2024-09-23,06:06:28.000,267,11086564,114205,0,1727071587,13770.836726629997,189.4756091399977,53218.87154904
2024-09-23,06:06:29.000,267,11086630,114205,0,1727071588,13770.863671869993,189.34872480000195,53218.99731720001
2024-09-23,06:06:30.000,267,11086620,114245,0,1727071589,13770.823254009993,189.2077422000002,53219.171995200006
2024-09-23,06:06:31.000,267,11086640,114085,0,1727071590,13770.897353419998,189.05266133999976,53219.23487928
2024-09-23,06:06:32.000,267,11086624,114125,0,1727071591,13770.910826040003,188.98921916999825,53219.339686080006
2024-09-23,06:06:33.000,267,11086583,114245,0,1727071592,13770.984925449993,188.91872787000466,53219.437505760005
2024-09-23,06:06:34.000,267,11086589,114085,0,1727071593,13771.065761169993,188.8482365700038,53219.49340272
2024-09-23,06:06:35.000,267,11086584,114245,0,1727071594,13771.092706409989,188.82708917999844,53219.52833832001
2024-09-23,06:06:36.000,267,11086589,114205,0,1727071595,13771.126387959994,188.82708917999844,53219.54929968001
2024-09-23,06:06:37.000,267,11086636,114125,0,1727071596,13771.247641539994,188.82004004999908,53219.605196640005
2024-09-23,06:06:38.000,267,11086642,114164,0,1727071597,13771.32174095,188.8482365700038,53219.68205496
2024-09-23,06:06:39.000,267,11086645,114245,0,1727071598,13771.389104049995,188.86938396000187,53219.68904208
2024-09-23,06:06:40.000,267,11086605,114045,0,1727071599,13771.368895119995,188.92577700000402,53219.71000344
2024-09-23,06:06:41.000,267,11086552,114205,0,1727071600,13771.43625821999,188.9821700399989,53219.74493904001
2024-09-23,06:06:42.000,267,11086591,114045,0,1727071601,13771.449730839995,188.99626830000489,53219.77987464
2024-09-23,06:06:43.000,267,11086597,114085,0,1727071602,13771.510357629995,189.0456122100004,53219.80782312
2024-09-23,06:06:44.000,267,11086564,114285,0,1727071603,13771.51709393999,189.05971046999912,53219.85673296
2024-09-23,06:06:45.000,267,11086645,114164,0,1727071604,13771.55751179999,189.1583982900047,53219.940578400005
2024-09-23,06:06:46.000,267,11086609,113925,0,1727071605,13771.58445704,189.18659481000213,53219.891668560005
2024-09-23,06:06:47.000,267,11086631,114045,0,1727071606,13771.61813858999,189.23593871999765,53219.91262992001
2024-09-23,06:06:48.000,267,11086623,114285,0,1727071607,13771.60466597,189.257086110003,53219.9056428
2024-09-23,06:06:49.000,267,11086580,114405,0,1727071608,13771.658556449991,189.3205282800045,53219.94756552
2024-09-23,06:06:50.000,267,11086582,114045,0,1727071609,13771.638347519991,189.31347914999787,53219.88468144001
2024-09-23,06:06:51.000,267,11086582,114045,0,1727071610,13771.64508383,189.36987219000002,53219.92660416
2024-09-23,06:06:52.000,267,11086582,114245,0,1727071611,13771.64508383,189.3910195799981,53219.975514
2024-09-23,06:06:53.000,267,11086625,114285,0,1727071612,13771.698974309991,189.39806871000474,53219.94756552
2024-09-23,06:06:54.000,267,11086657,114085,0,1727071613,13771.698974309991,189.43331436000153,53220.00346248001
2024-09-23,06:06:55.000,267,11086649,114085,0,1727071614,13771.725919550001,189.44741262000025,53219.975514
2024-09-23,06:06:56.000,267,11086640,114205,0,1727071615,13771.719183239991,189.4544617499996,53220.010449600006
2024-09-23,06:06:57.000,267,11086589,113925,0,1727071616,13771.732655859996,189.48265827000432,53220.02442384
2024-09-23,06:06:58.000,267,11086597,114245,0,1727071617,13771.692237999996,189.4756091399977,53220.00346248001
2024-09-23,06:06:59.000,267,11086569,114085,0,1727071618,13771.698974309991,189.46856000999833,53219.99647536
2024-09-23,06:07:00.000,267,11086609,114005,0,1727071619,13771.719183239991,189.49675653000304,53220.05237232001
2024-09-23,06:07:01.000,267,11086637,114045,0,1727071620,13771.70571062,189.4403634900009,53220.00346248001
2024-09-23,06:07:02.000,267,11086633,114245,0,1727071621,13771.712446929996,189.4544617499996,53220.00346248001
2024-09-23,06:07:03.000,267,11086620,114525,0,1727071622,13771.732655859996,189.4756091399977,53219.96852688
2024-09-23,06:07:04.000,267,11086637,113965,0,1727071623,13771.698974309991,189.46856000999833,53220.00346248001
2024-09-23,06:07:05.000,267,11086606,114164,0,1727071624,13771.719183239991,189.4756091399977,53219.975514
2024-09-23,06:07:06.000,267,11086574,114205,0,1727071625,13771.732655859996,189.51085479000176,53219.92660416
2024-09-23,06:07:07.000,267,11086574,114405,0,1727071626,13771.70571062,189.51790392000112,53219.92660416
2024-09-23,06:07:08.000,267,11086661,114085,0,1727071627,13771.779810029991,189.5038056600024,53219.98250112001
2024-09-23,06:07:09.000,267,11086635,114405,0,1727071628,13771.813491579996,189.52495305000048,53219.96153976001
2024-09-23,06:07:10.000,267,11086628,114445,0,1727071629,13771.800018959992,189.5390513099992,53219.96852688
2024-09-23,06:07:11.000,267,11086606,114125,0,1727071630,13771.874118369997,189.5038056600024,53219.975514
2024-09-23,06:07:12.000,267,11086627,114125,0,1727071631,13771.887590990002,189.49675653000304,53219.96153976001
2024-09-23,06:07:13.000,267,11086610,114205,0,1727071632,13771.907799920002,189.4756091399977,53219.975514
2024-09-23,06:07:14.000,267,11086573,114085,0,1727071633,13771.921272539992,189.51790392000112,53219.96153976001
2024-09-23,06:07:15.000,267,11086596,113725,0,1727071634,13771.954954089997,189.5038056600024,53219.95455264001
2024-09-23,06:07:16.000,267,11086620,114285,0,1727071635,13772.002108259992,189.4756091399977,53219.9056428
2024-09-23,06:07:17.000,267,11086641,114085,0,1727071636,13772.002108259992,189.4544617499996,53220.010449600006
2024-09-23,06:07:18.000,267,11086650,114085,0,1727071637,13771.995371949997,189.42626523000217,53219.92660416
2024-09-23,06:07:19.000,267,11086659,114245,0,1727071638,13772.069471360002,189.31347914999787,53219.93359128001
2024-09-23,06:07:20.000,267,11086594,114405,0,1727071639,13772.055998739997,189.3416756700026,53219.93359128001
2024-09-23,06:07:21.000,267,11086599,114405,0,1727071640,13772.096416599998,189.2923317599998,53219.94756552
2024-09-23,06:07:22.000,267,11086586,114164,0,1727071641,13772.096416599998,189.21479132999957,53219.91262992001
2024-09-23,06:07:23.000,267,11086563,114325,0,1727071642,13772.150307079988,189.13725089999934,53219.89865568
2024-09-23,06:07:24.000,267,11086562,114205,0,1727071643,13772.170516009988,189.03151395000168,53219.91262992001
2024-09-23,06:07:25.000,267,11086602,114125,0,1727071644,13772.210933869988,188.98921916999825,53219.89865568
2024-09-23,06:07:26.000,267,11086589,113925,0,1727071645,13772.318714829998,188.86938396000187,53219.8707072
2024-09-23,06:07:27.000,267,11086638,114405,0,1727071646,13772.372605309989,188.74249961999885,53219.86372008001
2024-09-23,06:07:28.000,267,11086611,114125,0,1727071647,13772.352396379989,188.62971354000183,53219.86372008001
2024-09-23,06:07:29.000,267,11086587,114045,0,1727071648,13772.379341619999,188.49578006999946,53219.81481024001
2024-09-23,06:07:30.000,267,11086627,114005,0,1727071649,13772.460177339999,188.36184660000436,53219.80782312
2024-09-23,06:07:31.000,267,11086605,114205,0,1727071650,13772.49385888999,188.16447096000047,53219.800836
2024-09-23,06:07:32.000,267,11086612,114045,0,1727071651,13772.59490353999,188.03758662000473,53219.772887520005
2024-09-23,06:07:33.000,267,11086604,114045,0,1727071652,13772.669002949995,187.90365315000236,53219.76590040001
2024-09-23,06:07:34.000,267,11086569,114005,0,1727071653,13772.689211879995,187.73447403000318,53219.79384888001
2024-09-23,06:07:35.000,267,11086637,114245,0,1727071654,13772.72289343,187.57234404000337,53219.78686176001
2024-09-23,06:07:36.000,267,11086615,114205,0,1727071655,13772.770047599995,187.43136144000164,53219.78686176001
2024-09-23,06:07:37.000,267,11086607,114245,0,1727071656,13772.77678390999,187.26218232000247,53219.73795192
2024-09-23,06:07:38.000,267,11086631,114125,0,1727071657,13772.84414701,187.1282488500001,53219.76590040001
2024-09-23,06:07:39.000,267,11086589,114325,0,1727071658,13772.82393808,186.95906973000092,53219.800836
2024-09-23,06:07:40.000,267,11086590,114365,0,1727071659,13772.857619629991,186.81103799999983,53219.75891328
2024-09-23,06:07:41.000,267,11086552,114245,0,1727071660,13772.857619629991,186.6982519200028,53219.77987464
2024-09-23,06:07:42.000,267,11086576,114205,0,1727071661,13772.84414701,186.5854658399985,53219.74493904001
2024-09-23,06:07:43.000,267,11086620,114045,0,1727071662,13772.80372915,186.46563063000212,53219.74493904001
2024-09-23,06:07:44.000,267,11086630,114245,0,1727071663,13772.75657497999,186.33169715999975,53219.75891328
2024-09-23,06:07:45.000,267,11086615,114005,0,1727071664,13772.709420809995,186.2400584700008,53219.7309648
2024-09-23,06:07:46.000,267,11086623,114325,0,1727071665,13772.709420809995,186.12727239000378,53219.73795192
2024-09-23,06:07:47.000,267,11086586,114164,0,1727071666,13772.628585089995,186.05678109000291,53219.77987464
2024-09-23,06:07:48.000,267,11086568,114245,0,1727071667,13772.588167229995,186.00038805000077,53219.71699056001
2024-09-23,06:07:49.000,267,11086539,114085,0,1727071668,13772.47364995999,185.9298967499999,53219.68904208
2024-09-23,06:07:50.000,267,11086641,114405,0,1727071669,13772.365868999994,185.90874936000182,53219.74493904001
2024-09-23,06:07:51.000,267,11086608,114164,0,1727071670,13772.311978519989,185.88760197000374,53219.723977680005
2024-09-23,06:07:52.000,267,11086615,114245,0,1727071671,13772.197461249998,185.90170023000246,53219.70301632
2024-09-23,06:07:53.000,267,11086636,114245,0,1727071672,13772.109889220003,185.85940544999903,53219.675067840006
2024-09-23,06:07:54.000,267,11086608,114205,0,1727071673,13772.055998739997,185.81006154000352,53219.70301632
2024-09-23,06:07:55.000,267,11086591,114005,0,1727071674,13771.921272539992,185.80301241000416,53219.69602920001
2024-09-23,06:07:56.000,267,11086585,114205,0,1727071675,13771.826964200001,185.77481588999945,53219.68904208
2024-09-23,06:07:57.000,267,11086561,114125,0,1727071676,13771.746128480001,185.80301241000416,53219.654106480004
2024-09-23,06:07:58.000,267,11086584,114285,0,1727071677,13771.6248749,185.80301241000416,53219.63314512
2024-09-23,06:07:59.000,267,11086585,114245,0,1727071678,13771.64508383,185.82415980000223,53219.6610936
2024-09-23,06:08:00.000,267,11086609,114085,0,1727071679,13771.530566559995,185.8312089300016,53219.59820952001
2024-09-23,06:08:01.000,267,11086611,114085,0,1727071680,13771.44299453,185.8664545799984,53219.63314512
2024-09-23,06:08:02.000,267,11086608,114125,0,1727071681,13771.44299453,185.88760197000374,53219.654106480004
2024-09-23,06:08:03.000,267,11086622,114125,0,1727071682,13771.328477259995,185.92284762000054,53219.62615800001
2024-09-23,06:08:04.000,267,11086605,114285,0,1727071683,13771.308268329994,185.9298967499999,53219.6610936
2024-09-23,06:08:05.000,267,11086600,114245,0,1727071684,13771.240905229999,185.9933389200014,53219.66808072001
2024-09-23,06:08:06.000,267,11086618,114045,0,1727071685,13771.187014749994,186.07087935000163,53219.69602920001
2024-09-23,06:08:07.000,267,11086600,114164,0,1727071686,13771.119651649999,186.12727239000378,53219.605196640005
2024-09-23,06:08:08.000,267,11086617,114205,0,1727071687,13771.112915339989,186.18366542999865,53219.68205496
2024-09-23,06:08:09.000,267,11086609,114045,0,1727071688,13771.011870689988,186.22596021000209,53219.66808072001
2024-09-23,06:08:10.000,267,11086596,114325,0,1727071689,13770.944507589993,186.2894023800036,53219.62615800001
2024-09-23,06:08:11.000,267,11086608,113965,0,1727071690,13770.957980209998,186.37399194000318,53219.71699056001
2024-09-23,06:08:12.000,267,11086626,114125,0,1727071691,13770.957980209998,186.43038497999805,53219.6610936
2024-09-23,06:08:13.000,267,11086561,113925,0,1727071692,13770.971452829988,186.52202367000427,53219.63314512
2024-09-23,06:08:14.000,267,11086587,114245,0,1727071693,13770.910826040003,186.60661323000386,53219.64711936001
2024-09-23,06:08:15.000,267,11086618,114045,0,1727071694,13770.937771279998,186.6982519200028,53219.605196640005
2024-09-23,06:08:16.000,267,11086564,114045,0,1727071695,13770.904089729993,186.7616940900043,53219.6610936
2024-09-23,06:08:17.000,267,11086670,114245,0,1727071696,13770.924298659993,186.8462836500039,53219.6610936
2024-09-23,06:08:18.000,267,11086627,114164,0,1727071697,13770.904089729993,186.93087321000348,53219.61917088001
2024-09-23,06:08:19.000,267,11086626,114085,0,1727071698,13770.843462939993,187.01546277000307,53219.69602920001
2024-09-23,06:08:20.000,267,11086568,114164,0,1727071699,13770.856935559998,187.0930032000033,53219.675067840006
2024-09-23,06:08:21.000,267,11086600,114164,0,1727071700,13770.829990320002,187.17054363000352,53219.675067840006
2024-09-23,06:08:22.000,267,11086539,114245,0,1727071701,13770.829990320002,187.23398579999775,53219.71699056001
2024-09-23,06:08:23.000,267,11086584,114085,0,1727071702,13770.877144489998,187.33267362000333,53219.675067840006
2024-09-23,06:08:24.000,267,11086564,114085,0,1727071703,13770.843462939993,187.43136144000164,53219.68904208
2024-09-23,06:08:25.000,267,11086653,114045,0,1727071704,13770.836726629997,187.50890187000186,53219.69602920001
2024-09-23,06:08:26.000,267,11086565,114325,0,1727071705,13770.829990320002,187.60758969000017,53219.69602920001
2024-09-23,06:08:27.000,267,11086606,114405,0,1727071706,13770.816517699997,187.67808099000104,53219.76590040001
2024-09-23,06:08:28.000,267,11086614,114405,0,1727071707,13770.836726629997,187.76267055000062,53219.71699056001
2024-09-23,06:08:29.000,267,11086541,114365,0,1727071708,13770.776099839997,187.82611272000213,53219.71699056001
2024-09-23,06:08:30.000,267,11086559,113765,0,1727071709,13770.776099839997,187.90365315000236,53219.73795192
2024-09-23,06:08:31.000,267,11086540,113885,0,1727071710,13770.836726629997,187.9952918400013,53219.71000344
2024-09-23,06:08:32.000,267,11086575,114045,0,1727071711,13770.809781390002,187.9952918400013,53219.723977680005
2024-09-23,06:08:33.000,267,11086555,114245,0,1727071712,13770.796308769997,188.0587340100028,53219.772887520005
2024-09-23,06:08:34.000,267,11086595,114045,0,1727071713,13770.762627219992,188.13627444000304,53219.77987464
2024-09-23,06:08:35.000,267,11086581,113925,0,1727071714,13770.796308769997,188.15037270000175,53219.71699056001
2024-09-23,06:08:36.000,267,11086627,114164,0,1727071715,13770.755890909997,188.1926674799979,53219.772887520005
2024-09-23,06:08:37.000,267,11086639,114125,0,1727071716,13770.776099839997,188.23496226000134,53219.76590040001
2024-09-23,06:08:38.000,267,11086618,114245,0,1727071717,13770.789572460002,188.23496226000134,53219.723977680005
2024-09-23,06:08:39.000,267,11086635,114085,0,1727071718,13770.816517699997,188.32660095000028,53219.772887520005
2024-09-23,06:08:40.000,267,11086552,114245,0,1727071719,13770.850199250002,188.340699209999,53219.76590040001
2024-09-23,06:08:41.000,267,11086568,114164,0,1727071720,13770.816517699997,188.37594486000307,53219.77987464
2024-09-23,06:08:42.000,267,11086595,114045,0,1727071721,13770.823254009993,188.4041413800005,53219.76590040001
2024-09-23,06:08:43.000,267,11086575,114405,0,1727071722,13770.850199250002,188.46758355000202,53219.80782312
2024-09-23,06:08:44.000,267,11086639,114365,0,1727071723,13770.877144489998,188.50987832999817,53219.76590040001
2024-09-23,06:08:45.000,267,11086602,114245,0,1727071724,13770.850199250002,188.49578006999946,53219.77987464
2024-09-23,06:08:46.000,267,11086571,114405,0,1727071725,13770.823254009993,188.5380748500029,53219.79384888001
2024-09-23,06:08:47.000,267,11086629,114245,0,1727071726,13770.856935559998,188.5380748500029,53219.74493904001
2024-09-23,06:08:48.000,267,11086577,114405,0,1727071727,13770.843462939993,188.53102572000353,53219.78686176001
2024-09-23,06:08:49.000,267,11086668,114285,0,1727071728,13770.863671869993,188.57332049999968,53219.75192616
2024-09-23,06:08:50.000,267,11086611,114045,0,1727071729,13770.870408180002,188.6156152800031,53219.772887520005
2024-09-23,06:08:51.000,267,11086586,114125,0,1727071730,13770.863671869993,188.59446788999776,53219.772887520005
2024-09-23,06:08:52.000,267,11086631,114245,0,1727071731,13770.836726629997,188.6508609299999,53219.73795192
2024-09-23,06:08:53.000,267,11086618,114205,0,1727071732,13770.856935559998,188.67905745000462,53219.772887520005
2024-09-23,06:08:54.000,267,11086594,114164,0,1727071733,13770.856935559998,188.67200831999799,53219.772887520005
2024-09-23,06:08:55.000,267,11086557,114125,0,1727071734,13770.863671869993,188.66495918999863,53219.68205496
2024-09-23,06:08:56.000,267,11086642,114245,0,1727071735,13770.856935559998,188.67200831999799,53219.71000344
2024-09-23,06:08:57.000,267,11086593,114245,0,1727071736,13770.803045079992,188.71430310000142,53219.6610936
2024-09-23,06:08:58.000,267,11086631,114245,0,1727071737,13770.843462939993,188.71430310000142,53219.68904208
2024-09-23,06:08:59.000,267,11086594,114325,0,1727071738,13770.904089729993,188.71430310000142,53219.675067840006
2024-09-23,06:09:00.000,267,11086554,114045,0,1727071739,13770.897353419998,188.7002048400027,53219.675067840006
2024-09-23,06:09:01.000,267,11086629,114285,0,1727071740,13770.910826040003,188.7002048400027,53219.68904208
2024-09-23,06:09:02.000,267,11086551,114245,0,1727071741,13770.964716519993,188.62971354000183,53219.654106480004
2024-09-23,06:09:03.000,267,11086620,114125,0,1727071742,13770.951243899988,188.62266441000247,53219.61218376
2024-09-23,06:09:04.000,267,11086614,114164,0,1727071743,13770.964716519993,188.6015170200044,53219.61917088001
2024-09-23,06:09:05.000,267,11086557,114164,0,1727071744,13771.025343309993,188.6015170200044,53219.61917088001
2024-09-23,06:09:06.000,267,11086590,114045,0,1727071745,13771.065761169993,188.6015170200044,53219.605196640005
2024-09-23,06:09:07.000,267,11086586,114205,0,1727071746,13771.065761169993,188.5874187599984,53219.61917088001
2024-09-23,06:09:08.000,267,11086634,114085,0,1727071747,13771.065761169993,188.54512398000224,53219.57026104
2024-09-23,06:09:09.000,267,11086604,114405,0,1727071748,13771.079233789998,188.55922224000096,53219.57724816001
2024-09-23,06:09:10.000,267,11086601,113805,0,1727071749,13771.112915339989,188.56627137000032,53219.59820952001
2024-09-23,06:09:11.000,267,11086616,114245,0,1727071750,13771.187014749994,188.5874187599984,53219.605196640005
2024-09-23,06:09:12.000,267,11086593,114365,0,1727071751,13771.160069509999,188.54512398000224,53219.54929968001
2024-09-23,06:09:13.000,267,11086629,113845,0,1727071752,13771.21395998999,188.58036962999904,53219.58423528
2024-09-23,06:09:14.000,267,11086546,114245,0,1727071753,13771.23416891999,188.58036962999904,53219.556286800005
2024-09-23,06:09:15.000,267,11086629,114125,0,1727071754,13771.247641539994,188.6367626700012,53219.53532544
2024-09-23,06:09:16.000,267,11086568,114445,0,1727071755,13771.25437784999,188.6156152800031,53219.49340272
2024-09-23,06:09:17.000,267,11086596,114125,0,1727071756,13771.26111416,188.56627137000032,53219.54231256
2024-09-23,06:09:18.000,267,11086626,114285,0,1727071757,13771.308268329994,188.58036962999904,53219.5213512
2024-09-23,06:09:19.000,267,11086597,114005,0,1727071758,13771.368895119995,188.58036962999904,53219.47942848001
2024-09-23,06:09:20.000,267,11086618,114164,0,1727071759,13771.38236774,188.5874187599984,53219.507376960006
2024-09-23,06:09:21.000,267,11086587,114205,0,1727071760,13771.37563142999,188.55922224000096,53219.47942848001
2024-09-23,06:09:22.000,267,11086577,114005,0,1727071761,13771.44299453,188.5874187599984,53219.437505760005
2024-09-23,06:09:23.000,267,11086594,114085,0,1727071762,13771.449730839995,188.57332049999968,53219.47942848001
2024-09-23,06:09:24.000,267,11086547,114365,0,1727071763,13771.51709393999,188.5028291999988,53219.47942848001
2024-09-23,06:09:25.000,267,11086570,114245,0,1727071764,13771.60466597,188.49578006999946,53219.45846712001
2024-09-23,06:09:26.000,267,11086653,114485,0,1727071765,13771.68550169,188.43938703000458,53219.49340272
2024-09-23,06:09:27.000,267,11086600,114205,0,1727071766,13771.712446929996,188.41119050999987,53219.437505760005
2024-09-23,06:09:28.000,267,11086579,113885,0,1727071767,13771.739392169991,188.4041413800005,53219.486415600004
2024-09-23,06:09:29.000,267,11086564,114164,0,1727071768,13771.766337410001,188.35479746999772,53219.50038984001
2024-09-23,06:09:30.000,267,11086619,114245,0,1727071769,13771.847173130001,188.340699209999,53219.47244136
2024-09-23,06:09:31.000,267,11086657,114285,0,1727071770,13771.921272539992,188.2913553000035,53219.50038984001
2024-09-23,06:09:32.000,267,11086593,114205,0,1727071771,13771.975163019997,188.27020790999813,53219.49340272
2024-09-23,06:09:33.000,267,11086620,114045,0,1727071772,13772.042526119993,188.24906052000006,53219.5213512
2024-09-23,06:09:34.000,267,11086582,114085,0,1727071773,13772.096416599998,188.19971661000454,53219.54929968001
2024-09-23,06:09:35.000,267,11086575,114045,0,1727071774,13772.150307079988,188.17152008999983,53219.507376960006
2024-09-23,06:09:36.000,267,11086594,114205,0,1727071775,13772.190724939988,188.11512704999768,53219.47244136
2024-09-23,06:09:37.000,267,11086528,114205,0,1727071776,13772.251351729989,188.0587340100028,53219.507376960006
2024-09-23,06:09:38.000,267,11086638,114085,0,1727071777,13772.278296969998,188.00234097000066,53219.54929968001
2024-09-23,06:09:39.000,267,11086624,114205,0,1727071778,13772.298505899998,187.96709532000386,53219.54231256
2024-09-23,06:09:40.000,267,11086540,114405,0,1727071779,13772.325451139994,187.91070228000171,53219.507376960006
2024-09-23,06:09:41.000,267,11086609,114085,0,1727071780,13772.345660069994,187.8331618500015,53219.47244136
2024-09-23,06:09:42.000,267,11086619,114405,0,1727071781,13772.399550549999,187.85430923999957,53219.5213512
2024-09-23,06:09:43.000,267,11086566,114285,0,1727071782,13772.39281423999,187.8120144600034,53219.50038984001
2024-09-23,06:09:44.000,267,11086618,114405,0,1727071783,13772.399550549999,187.7485722900019,53219.556286800005
2024-09-23,06:09:45.000,267,11086650,114164,0,1727071784,13772.43323209999,187.72742490000383,53219.59820952001
2024-09-23,06:09:46.000,267,11086620,114164,0,1727071785,13772.419759479999,187.64283534000424,53219.58423528
2024-09-23,06:09:47.000,267,11086552,114164,0,1727071786,13772.43323209999,187.57939317000273,53219.58423528
2024-09-23,06:09:48.000,267,11086564,114045,0,1727071787,13772.426495789994,187.51595100000122,53219.64013224
2024-09-23,06:09:49.000,267,11086637,114005,0,1727071788,13772.426495789994,187.44545970000036,53219.56327392
2024-09-23,06:09:50.000,267,11086565,114164,0,1727071789,13772.460177339999,187.44545970000036,53219.57026104
2024-09-23,06:09:51.000,267,11086586,114125,0,1727071790,13772.41302316999,187.4031649200042,53219.54231256
2024-09-23,06:09:52.000,267,11086617,114245,0,1727071791,13772.439968409999,187.36791927000013,53219.54231256
2024-09-23,06:09:53.000,267,11086574,114365,0,1727071792,13772.399550549999,187.26923145000183,53219.53532544
2024-09-23,06:09:54.000,267,11086577,113965,0,1727071793,13772.406286859994,187.2269366699984,53219.556286800005
2024-09-23,06:09:55.000,267,11086591,114045,0,1727071794,13772.41302316999,187.17054363000352,53219.57724816001
2024-09-23,06:09:56.000,267,11086570,114005,0,1727071795,13772.406286859994,187.13529797999945,53219.57724816001
2024-09-23,06:09:57.000,267,11086570,114164,0,1727071796,13772.399550549999,187.06480667999858,53219.556286800005
2024-09-23,06:09:58.000,267,11086572,114285,0,1727071797,13772.419759479999,187.02251190000243,53219.57724816001
2024-09-23,06:09:59.000,267,11086559,114245,0,1727071798,13772.406286859994,186.9449714700022,53219.57724816001
2024-09-23,06:10:00.000,267,11086602,114245,0,1727071799,13772.386077929994,186.90267668999877,53219.53532544
2024-09-23,06:10:01.000,267,11086645,114164,0,1727071800,13772.365868999994,186.80398887000047,53219.54231256
2024-09-23,06:10:02.000,267,11086579,114405,0,1727071801,13772.399550549999,186.7969397400011,53219.52833832001
2024-09-23,06:10:03.000,267,11086610,114045,0,1727071802,13772.365868999994,186.74759582999832,53219.50038984001
2024-09-23,06:10:04.000,267,11086621,114325,0,1727071803,13772.372605309989,186.69120279000344,53219.507376960006
2024-09-23,06:10:05.000,267,11086556,114405,0,1727071804,13772.318714829998,186.60661323000386,53219.486415600004
2024-09-23,06:10:06.000,267,11086649,114085,0,1727071805,13772.338923759999,186.55726932000107,53219.5213512
2024-09-23,06:10:07.000,267,11086572,114045,0,1727071806,13772.298505899998,186.50087627999892,53219.486415600004
2024-09-23,06:10:08.000,267,11086551,114045,0,1727071807,13772.298505899998,186.49382714999956,53219.486415600004
2024-09-23,06:10:09.000,267,11086556,114005,0,1727071808,13772.251351729989,186.44448324000405,53219.45148000001
2024-09-23,06:10:10.000,267,11086544,113965,0,1727071809,13772.271560659989,186.4515323700034,53219.45148000001
2024-09-23,06:10:11.000,267,11086638,114164,0,1727071810,13772.237879109998,186.37399194000318,53219.45148000001
2024-09-23,06:10:12.000,267,11086671,114085,0,1727071811,13772.204197559993,186.31759890000103,53219.45846712001
2024-09-23,06:10:13.000,267,11086548,114245,0,1727071812,13772.183988629993,186.3246480300004,53219.45148000001
2024-09-23,06:10:14.000,267,11086621,114285,0,1727071813,13772.204197559993,186.21891108000273,53219.43051864001
2024-09-23,06:10:15.000,267,11086576,114325,0,1727071814,13772.197461249998,186.1766162999993,53219.437505760005
2024-09-23,06:10:16.000,267,11086631,113805,0,1727071815,13772.177252319998,186.14841978000186,53219.42353152
2024-09-23,06:10:17.000,267,11086630,113965,0,1727071816,13772.143570769993,186.0920267399997,53219.40955728001
2024-09-23,06:10:18.000,267,11086575,114405,0,1727071817,13772.183988629993,186.01448630999948,53219.37462168
2024-09-23,06:10:19.000,267,11086577,114125,0,1727071818,13772.136834459998,185.97219153000333,53219.36064744001
2024-09-23,06:10:20.000,267,11086600,114365,0,1727071819,13772.143570769993,185.88055284000438,53219.3466732
2024-09-23,06:10:21.000,267,11086594,114045,0,1727071820,13772.130098150003,185.7818650199988,53219.37462168
2024-09-23,06:10:22.000,267,11086578,114125,0,1727071821,13772.177252319998,185.75366850000137,53219.36763456
2024-09-23,06:10:23.000,267,11086618,114164,0,1727071822,13772.163779699993,185.66202981000242,53219.36763456
2024-09-23,06:10:24.000,267,11086566,114045,0,1727071823,13772.143570769993,185.619735029999,53219.339686080006
2024-09-23,06:10:25.000,267,11086616,114405,0,1727071824,13772.190724939988,185.55629286000476,53219.31173760001
2024-09-23,06:10:26.000,267,11086542,114325,0,1727071825,13772.123361839993,185.51399808000133,53219.32571184
2024-09-23,06:10:27.000,267,11086594,114045,0,1727071826,13772.170516009988,185.49285069000325,53219.29077624001
2024-09-23,06:10:28.000,267,11086644,114005,0,1727071827,13772.116625529998,185.44350678000046,53219.220905040005
2024-09-23,06:10:29.000,267,11086638,114365,0,1727071828,13772.103152909993,185.4364576500011,53219.29077624001
2024-09-23,06:10:30.000,267,11086607,114164,0,1727071829,13772.076207669998,185.40826113000367,53219.26282776001
2024-09-23,06:10:31.000,267,11086633,114205,0,1727071830,13772.069471360002,185.38006460999895,53219.29077624001
2024-09-23,06:10:32.000,267,11086601,114045,0,1727071831,13772.029053500002,185.35891722000088,53219.30475048
2024-09-23,06:10:33.000,267,11086597,114405,0,1727071832,13772.015580879997,185.3377698300028,53219.30475048
2024-09-23,06:10:34.000,267,11086538,114205,0,1727071833,13771.981899329992,185.34481896000216,53219.276802
2024-09-23,06:10:35.000,267,11086556,113925,0,1727071834,13771.968426710002,185.3377698300028,53219.28378912001
2024-09-23,06:10:36.000,267,11086555,114045,0,1727071835,13771.907799920002,185.3730154799996,53219.25584064
2024-09-23,06:10:37.000,267,11086577,114285,0,1727071836,13771.914536229997,185.3730154799996,53219.21391792001
2024-09-23,06:10:38.000,267,11086585,114045,0,1727071837,13771.894327299997,185.36596635000024,53219.25584064
2024-09-23,06:10:39.000,267,11086593,114005,0,1727071838,13771.853909439997,185.4012120000043,53219.26282776001
2024-09-23,06:10:40.000,267,11086610,114325,0,1727071839,13771.806755270001,185.39416286999767,53219.21391792001
2024-09-23,06:10:41.000,267,11086624,114085,0,1727071840,13771.800018959992,185.44350678000046,53219.23487928
2024-09-23,06:10:42.000,267,11086566,114125,0,1727071841,13771.786546340001,185.4364576500011,53219.18596944
2024-09-23,06:10:43.000,267,11086643,113885,0,1727071842,13771.725919550001,185.4364576500011,53219.23487928
2024-09-23,06:10:44.000,267,11086602,113845,0,1727071843,13771.719183239991,185.45055590999982,53219.19994368
2024-09-23,06:10:45.000,267,11086590,114285,0,1727071844,13771.66529276,185.49285069000325,53219.23487928
2024-09-23,06:10:46.000,267,11086605,114005,0,1727071845,13771.6248749,185.46465416999854,53219.21391792001
2024-09-23,06:10:47.000,267,11086566,114205,0,1727071846,13771.6248749,185.49285069000325,53219.171995200006
2024-09-23,06:10:48.000,267,11086572,114285,0,1727071847,13771.56424811,185.52809634000005,53219.19295656001
2024-09-23,06:10:49.000,267,11086667,114285,0,1727071848,13771.58445704,185.51399808000133,53219.21391792001
2024-09-23,06:10:50.000,267,11086566,113965,0,1727071849,13771.570984419996,185.50694895000197,53219.24885352
2024-09-23,06:10:51.000,267,11086629,114365,0,1727071850,13771.53730286999,185.55629286000476,53219.19994368
2024-09-23,06:10:52.000,267,11086585,114164,0,1727071851,13771.50362132,185.5351454699994,53219.19994368
2024-09-23,06:10:53.000,267,11086621,114325,0,1727071852,13771.490148699995,185.55629286000476,53219.13007248
2024-09-23,06:10:54.000,267,11086586,114085,0,1727071853,13771.52383025,185.54924372999812,53219.171995200006
2024-09-23,06:10:55.000,267,11086570,114325,0,1727071854,13771.51709393999,185.54219459999877,53219.151033840004
2024-09-23,06:10:56.000,267,11086578,114085,0,1727071855,13771.530566559995,185.57744025000284,53219.13007248
2024-09-23,06:10:57.000,267,11086636,114045,0,1727071856,13771.490148699995,185.57039112000348,53219.171995200006
2024-09-23,06:10:58.000,267,11086562,114405,0,1727071857,13771.49688500999,185.59858764000091,53219.18596944
2024-09-23,06:10:59.000,267,11086609,114405,0,1727071858,13771.510357629995,185.62678415999835,53219.17898232
2024-09-23,06:11:00.000,267,11086601,114325,0,1727071859,13771.47667607999,185.6338332899977,53219.13007248
2024-09-23,06:11:01.000,267,11086596,114245,0,1727071860,13771.50362132,185.60563677000027,53219.1370596
2024-09-23,06:11:02.000,267,11086576,114045,0,1727071861,13771.51709393999,185.6479315500037,53219.16500808001
2024-09-23,06:11:03.000,267,11086608,114085,0,1727071862,13771.490148699995,185.65498068000306,53219.14404672001
2024-09-23,06:11:04.000,267,11086603,113885,0,1727071863,13771.490148699995,185.66202981000242,53219.15802096
2024-09-23,06:11:05.000,267,11086629,114365,0,1727071864,13771.52383025,185.66202981000242,53219.14404672001
2024-09-23,06:11:06.000,267,11086552,114125,0,1727071865,13771.48341239,185.64088242000435,53219.12308536001
2024-09-23,06:11:07.000,267,11086625,114045,0,1727071866,13771.49688500999,185.67612807000114,53219.13007248
2024-09-23,06:11:08.000,267,11086612,114245,0,1727071867,13771.530566559995,185.70432458999858,53219.15802096
2024-09-23,06:11:09.000,267,11086592,113805,0,1727071868,13771.490148699995,185.6831772000005,53219.07417552001
2024-09-23,06:11:10.000,267,11086621,114045,0,1727071869,13771.510357629995,185.67612807000114,53219.1370596
2024-09-23,06:11:11.000,267,11086608,114325,0,1727071870,13771.52383025,185.66907894000178,53219.171995200006
2024-09-23,06:11:12.000,267,11086600,114085,0,1727071871,13771.56424811,185.67612807000114,53219.10911112
2024-09-23,06:11:13.000,267,11086634,114205,0,1727071872,13771.51709393999,185.66907894000178,53219.151033840004
2024-09-23,06:11:14.000,267,11086563,114245,0,1727071873,13771.550775489995,185.67612807000114,53219.18596944
2024-09-23,06:11:15.000,267,11086564,114164,0,1727071874,13771.54403918,185.66907894000178,53219.18596944
2024-09-23,06:11:16.000,267,11086605,114125,0,1727071875,13771.57772072999,185.6831772000005,53219.21391792001
2024-09-23,06:11:17.000,267,11086659,114245,0,1727071876,13771.55751179999,185.6831772000005,53219.17898232
2024-09-23,06:11:18.000,267,11086584,113885,0,1727071877,13771.53730286999,185.69727545999922,53219.19994368
2024-09-23,06:11:19.000,267,11086611,114085,0,1727071878,13771.57772072999,185.66202981000242,53219.18596944
2024-09-23,06:11:20.000,267,11086554,114164,0,1727071879,13771.611402279996,185.6831772000005,53219.17898232
2024-09-23,06:11:21.000,267,11086634,114405,0,1727071880,13771.60466597,185.66202981000242,53219.17898232
2024-09-23,06:11:22.000,267,11086560,114045,0,1727071881,13771.61813858999,185.64088242000435,53219.2069308
2024-09-23,06:11:23.000,267,11086582,114164,0,1727071882,13771.60466597,185.6338332899977,53219.19994368
2024-09-23,06:11:24.000,267,11086609,114164,0,1727071883,13771.66529276,185.6479315500037,53219.21391792001
2024-09-23,06:11:25.000,267,11086611,114405,0,1727071884,13771.678765379991,185.6479315500037,53219.2069308
2024-09-23,06:11:26.000,267,11086565,114285,0,1727071885,13771.672029069996,185.619735029999,53219.15802096
2024-09-23,06:11:27.000,267,11086581,114125,0,1727071886,13771.658556449991,185.60563677000027,53219.16500808001
2024-09-23,06:11:28.000,267,11086549,114125,0,1727071887,13771.678765379991,185.59153851000156,53219.171995200006
2024-09-23,06:11:29.000,267,11086581,114205,0,1727071888,13771.692237999996,185.54219459999877,53219.19295656001
2024-09-23,06:11:30.000,267,11086596,114085,0,1727071889,13771.732655859996,185.59153851000156,53219.21391792001
2024-09-23,06:11:31.000,267,11086633,114085,0,1727071890,13771.70571062,185.57039112000348,53219.17898232
2024-09-23,06:11:32.000,267,11086594,114005,0,1727071891,13771.712446929996,185.56334199000412,53219.18596944
2024-09-23,06:11:33.000,267,11086566,113925,0,1727071892,13771.739392169991,185.54924372999812,53219.19994368
2024-09-23,06:11:34.000,267,11086618,114125,0,1727071893,13771.732655859996,185.56334199000412,53219.18596944
2024-09-23,06:11:35.000,267,11086590,114045,0,1727071894,13771.779810029991,185.5351454699994,53219.17898232
2024-09-23,06:11:36.000,267,11086564,114405,0,1727071895,13771.813491579996,185.5351454699994,53219.220905040005
2024-09-23,06:11:37.000,267,11086645,114485,0,1727071896,13771.840436819992,185.5351454699994,53219.21391792001
2024-09-23,06:11:38.000,267,11086551,114285,0,1727071897,13771.833700509997,185.55629286000476,53219.2069308
2024-09-23,06:11:39.000,267,11086558,114205,0,1727071898,13771.894327299997,185.54924372999812,53219.24885352
2024-09-23,06:11:40.000,267,11086660,113965,0,1727071899,13771.840436819992,185.54924372999812,53219.24186640001
2024-09-23,06:11:41.000,267,11086534,114085,0,1727071900,13771.867382060002,185.54924372999812,53219.16500808001
2024-09-23,06:11:42.000,267,11086665,114045,0,1727071901,13771.928008850002,185.57039112000348,53219.220905040005
2024-09-23,06:11:43.000,267,11086595,114325,0,1727071902,13771.907799920002,185.5844893800022,53219.220905040005
2024-09-23,06:11:44.000,267,11086588,114085,0,1727071903,13771.901063609992,185.57744025000284,53219.276802
2024-09-23,06:11:45.000,267,11086522,114085,0,1727071904,13771.914536229997,185.56334199000412,53219.23487928
2024-09-23,06:11:46.000,267,11086615,114085,0,1727071905,13771.914536229997,185.56334199000412,53219.23487928
2024-09-23,06:11:47.000,267,11086613,114085,0,1727071906,13771.887590990002,185.57744025000284,53219.24885352
2024-09-23,06:11:48.000,267,11086622,114285,0,1727071907,13771.914536229997,185.62678415999835,53219.25584064
2024-09-23,06:11:49.000,267,11086631,114365,0,1727071908,13771.880854679992,185.6338332899977,53219.269814880005
2024-09-23,06:11:50.000,267,11086589,114085,0,1727071909,13771.921272539992,185.619735029999,53219.25584064
2024-09-23,06:11:51.000,267,11086647,114445,0,1727071910,13771.887590990002,185.60563677000027,53219.24186640001
2024-09-23,06:11:52.000,267,11086600,114205,0,1727071911,13771.907799920002,185.62678415999835,53219.24186640001
2024-09-23,06:11:53.000,267,11086569,114325,0,1727071912,13771.894327299997,185.6831772000005,53219.29077624001
2024-09-23,06:11:54.000,267,11086626,114245,0,1727071913,13771.874118369997,185.69022632999986,53219.269814880005
2024-09-23,06:11:55.000,267,11086597,114125,0,1727071914,13771.894327299997,185.6831772000005,53219.26282776001
2024-09-23,06:11:56.000,267,11086565,114125,0,1727071915,13771.860645749992,185.67612807000114,53219.26282776001
2024-09-23,06:11:57.000,267,11086597,114405,0,1727071916,13771.853909439997,185.65498068000306,53219.28378912001
2024-09-23,06:11:58.000,267,11086584,114164,0,1727071917,13771.840436819992,185.69727545999922,53219.26282776001
2024-09-23,06:11:59.000,267,11086541,114245,0,1727071918,13771.806755270001,185.6831772000005,53219.29077624001
2024-09-23,06:12:00.000,267,11086647,114285,0,1727071919,13771.806755270001,185.67612807000114,53219.33269896001
2024-09-23,06:12:01.000,267,11086566,114565,0,1727071920,13771.752864789996,185.6831772000005,53219.29077624001
2024-09-23,06:12:02.000,267,11086638,114164,0,1727071921,13771.779810029991,185.66907894000178,53219.24885352
2024-09-23,06:12:03.000,267,11086615,114405,0,1727071922,13771.752864789996,185.64088242000435,53219.29077624001
2024-09-23,06:12:04.000,267,11086539,114085,0,1727071923,13771.719183239991,185.6338332899977,53219.276802
2024-09-23,06:12:05.000,267,11086548,113965,0,1727071924,13771.70571062,185.64088242000435,53219.28378912001
2024-09-23,06:12:06.000,267,11086574,114285,0,1727071925,13771.732655859996,185.65498068000306,53219.28378912001
2024-09-23,06:12:07.000,267,11086623,114045,0,1727071926,13771.746128480001,185.57039112000348,53219.25584064
2024-09-23,06:12:08.000,267,11086612,114565,0,1727071927,13771.752864789996,185.5844893800022,53219.24885352
2024-09-23,06:12:09.000,267,11086608,114125,0,1727071928,13771.766337410001,185.54924372999812,53219.24885352
2024-09-23,06:12:10.000,267,11086576,114125,0,1727071929,13771.759601099991,185.52809634000005,53219.19994368
2024-09-23,06:12:11.000,267,11086618,114245,0,1727071930,13771.746128480001,185.5210472100007,53219.21391792001
2024-09-23,06:12:12.000,267,11086574,114405,0,1727071931,13771.759601099991,185.52809634000005,53219.15802096
2024-09-23,06:12:13.000,267,11086567,114245,0,1727071932,13771.739392169991,185.49285069000325,53219.17898232
2024-09-23,06:12:14.000,267,11086612,114045,0,1727071933,13771.712446929996,185.47875243000453,53219.15802096
2024-09-23,06:12:15.000,267,11086522,114365,0,1727071934,13771.725919550001,185.4858015600039,53219.13007248
2024-09-23,06:12:16.000,267,11086525,114565,0,1727071935,13771.759601099991,185.46465416999854,53219.19295656001
2024-09-23,06:12:17.000,267,11086565,114285,0,1727071936,13771.746128480001,185.40826113000367,53219.16500808001
2024-09-23,06:12:18.000,267,11086576,114205,0,1727071937,13771.732655859996,185.39416286999767,53219.17898232
2024-09-23,06:12:19.000,267,11086588,114245,0,1727071938,13771.746128480001,185.3377698300028,53219.171995200006
2024-09-23,06:12:20.000,267,11086558,114125,0,1727071939,13771.746128480001,185.31662244000472,53219.16500808001
2024-09-23,06:12:21.000,267,11086584,114285,0,1727071940,13771.773073719996,185.34481896000216,53219.18596944
2024-09-23,06:12:22.000,267,11086614,114005,0,1727071941,13771.779810029991,185.29547504999937,53219.1370596
2024-09-23,06:12:23.000,267,11086629,114205,0,1727071942,13771.759601099991,185.2743276600013,53219.08814976
2024-09-23,06:12:24.000,267,11086568,114245,0,1727071943,13771.779810029991,185.2390820100045,53219.07417552001
2024-09-23,06:12:25.000,267,11086613,113765,0,1727071944,13771.779810029991,185.1897381000017,53219.08116264
2024-09-23,06:12:26.000,267,11086613,113845,0,1727071945,13771.786546340001,185.21088548999978,53219.07417552001
2024-09-23,06:12:27.000,267,11086610,114085,0,1727071946,13771.793282649996,185.14744331999827,53219.04622704001
2024-09-23,06:12:28.000,267,11086604,114164,0,1727071947,13771.779810029991,185.1262959300002,53219.02526568001
2024-09-23,06:12:29.000,267,11086588,114365,0,1727071948,13771.826964200001,185.14039418999891,53219.03923992
2024-09-23,06:12:30.000,267,11086600,114005,0,1727071949,13771.820227889992,185.08400115000404,53219.01827856
2024-09-23,06:12:31.000,267,11086605,114205,0,1727071950,13771.826964200001,185.05580462999933,53218.983342960004
2024-09-23,06:12:32.000,267,11086580,113965,0,1727071951,13771.847173130001,185.06990288999805,53219.01827856
2024-09-23,06:12:33.000,267,11086585,114125,0,1727071952,13771.820227889992,185.01350985000317,53219.03923992
2024-09-23,06:12:34.000,267,11086618,114285,0,1727071953,13771.806755270001,184.97121506999974,53219.0322528
2024-09-23,06:12:35.000,267,11086561,114565,0,1727071954,13771.766337410001,184.9430185500023,53218.96936872
2024-09-23,06:12:36.000,267,11086632,114245,0,1727071955,13771.800018959992,184.95006768000167,53218.9623816
2024-09-23,06:12:37.000,267,11086581,114205,0,1727071956,13771.725919550001,184.89367463999952,53218.92744600001
2024-09-23,06:12:38.000,267,11086589,114285,0,1727071957,13771.732655859996,184.87252725000144,53218.9623816
2024-09-23,06:12:39.000,267,11086629,114164,0,1727071958,13771.712446929996,184.844330730004,53218.87154904
2024-09-23,06:12:40.000,267,11086594,114285,0,1727071959,13771.672029069996,184.85842899000272,53218.91347176
2024-09-23,06:12:41.000,267,11086550,114085,0,1727071960,13771.64508383,184.8161342099993,53218.885523280005
2024-09-23,06:12:42.000,267,11086615,113885,0,1727071961,13771.672029069996,184.77383943000314,53218.90648464001
2024-09-23,06:12:43.000,267,11086622,114085,0,1727071962,13771.611402279996,184.75974117000442,53218.89949752
2024-09-23,06:12:44.000,267,11086545,114045,0,1727071963,13771.66529276,184.70334813000227,53218.92045888
2024-09-23,06:12:45.000,267,11086654,114125,0,1727071964,13771.61813858999,184.6681024799982,53218.87853616001
2024-09-23,06:12:46.000,267,11086606,114085,0,1727071965,13771.611402279996,184.66105334999884,53218.90648464001
2024-09-23,06:12:47.000,267,11086605,114164,0,1727071966,13771.591193349996,184.62580770000204,53218.8925104
2024-09-23,06:12:48.000,267,11086649,113725,0,1727071967,13771.57772072999,184.61875857000268,53218.82962632001
2024-09-23,06:12:49.000,267,11086606,114445,0,1727071968,13771.54403918,184.6328568300014,53218.86456192
2024-09-23,06:12:50.000,267,11086585,114085,0,1727071969,13771.550775489995,184.57646378999925,53218.89949752
2024-09-23,06:12:51.000,267,11086632,114125,0,1727071970,13771.51709393999,184.57646378999925,53218.8226392
2024-09-23,06:12:52.000,267,11086583,114164,0,1727071971,13771.49688500999,184.54121814000246,53218.80167784
2024-09-23,06:12:53.000,267,11086571,114125,0,1727071972,13771.51709393999,184.56236553000053,53218.84360056
2024-09-23,06:12:54.000,267,11086600,114164,0,1727071973,13771.49688500999,184.5341690100031,53218.815652080004
2024-09-23,06:12:55.000,267,11086604,114205,0,1727071974,13771.47667607999,184.5694146599999,53218.80167784
2024-09-23,06:12:56.000,267,11086646,114085,0,1727071975,13771.46320346,184.54121814000246,53218.84360056
2024-09-23,06:12:57.000,267,11086581,114085,0,1727071976,13771.4227856,184.57646378999925,53218.766742240005
2024-09-23,06:12:58.000,267,11086555,114125,0,1727071977,13771.43625821999,184.59056204999797,53218.752768
2024-09-23,06:12:59.000,267,11086610,114045,0,1727071978,13771.43625821999,184.5835129199986,53218.787703600006
2024-09-23,06:13:00.000,267,11086617,114365,0,1727071979,13771.449730839995,184.54121814000246,53218.80866496001
2024-09-23,06:13:01.000,267,11086584,114045,0,1727071980,13771.38236774,184.54826727000182,53218.75975512001
2024-09-23,06:13:02.000,267,11086645,114125,0,1727071981,13771.43625821999,184.5976111800046,53218.75975512001
2024-09-23,06:13:03.000,267,11086605,114205,0,1727071982,13771.34194988,184.5835129199986,53218.73180664
2024-09-23,06:13:04.000,267,11086557,114365,0,1727071983,13771.308268329994,184.5694146599999,53218.6828968
2024-09-23,06:13:05.000,267,11086618,114164,0,1727071984,13771.288059399994,184.5835129199986,53218.717832400005
2024-09-23,06:13:06.000,267,11086588,114164,0,1727071985,13771.267850469994,184.61170944000332,53218.74578088
2024-09-23,06:13:07.000,267,11086633,114045,0,1727071986,13771.267850469994,184.60466031000396,53218.67590968
2024-09-23,06:13:08.000,267,11086633,114164,0,1727071987,13771.27458677999,184.57646378999925,53218.6828968
2024-09-23,06:13:09.000,267,11086584,114125,0,1727071988,13771.227432609994,184.61170944000332,53218.71084528001
2024-09-23,06:13:10.000,267,11086581,114285,0,1727071989,13771.23416891999,184.61170944000332,53218.6828968
2024-09-23,06:13:11.000,267,11086668,114245,0,1727071990,13771.227432609994,184.61170944000332,53218.67590968
2024-09-23,06:13:12.000,267,11086605,114125,0,1727071991,13771.25437784999,184.61875857000268,53218.65494832
2024-09-23,06:13:13.000,267,11086561,114205,0,1727071992,13771.26111416,184.64695509000012,53218.70385816
2024-09-23,06:13:14.000,267,11086636,114085,0,1727071993,13771.267850469994,184.67515161000483,53218.69687104
2024-09-23,06:13:15.000,267,11086544,114405,0,1727071994,13771.27458677999,184.6822007400042,53218.63398696
2024-09-23,06:13:16.000,267,11086609,114245,0,1727071995,13771.27458677999,184.68924987000355,53218.69687104
2024-09-23,06:13:17.000,267,11086587,113845,0,1727071996,13771.25437784999,184.70334813000227,53218.68988392001
2024-09-23,06:13:18.000,267,11086562,114125,0,1727071997,13771.26111416,184.717446390001,53218.71084528001
2024-09-23,06:13:19.000,267,11086617,114245,0,1727071998,13771.200487369999,184.73859377999906,53218.6828968
2024-09-23,06:13:20.000,267,11086626,114085,0,1727071999,13771.247641539994,184.7808885600025,53218.67590968
2024-09-23,06:13:21.000,267,11086594,114125,0,1727072000,13771.227432609994,184.76679030000378,53218.70385816
2024-09-23,06:13:22.000,267,11086639,114085,0,1727072001,13771.267850469994,184.82318333999865,53218.6828968
2024-09-23,06:13:23.000,267,11086621,114045,0,1727072002,13771.187014749994,184.830232469998,53218.620012720006
2024-09-23,06:13:24.000,267,11086580,114125,0,1727072003,13771.19375105999,184.86547812000208,53218.63398696
2024-09-23,06:13:25.000,267,11086602,114245,0,1727072004,13771.207223679994,184.8795763800008,53218.6828968
2024-09-23,06:13:26.000,267,11086556,114125,0,1727072005,13771.166805819994,184.85842899000272,53218.647961200004
2024-09-23,06:13:27.000,267,11086647,114125,0,1727072006,13771.173542129989,184.9289202900036,53218.620012720006
2024-09-23,06:13:28.000,267,11086642,114205,0,1727072007,13771.133124269989,184.90072376999888,53218.62699984
2024-09-23,06:13:29.000,267,11086587,114045,0,1727072008,13771.146596889994,184.95006768000167,53218.6828968
2024-09-23,06:13:30.000,267,11086553,114125,0,1727072009,13771.139860579999,184.98531332999846,53218.69687104
2024-09-23,06:13:31.000,267,11086631,114125,0,1727072010,13771.133124269989,184.98531332999846,53218.71084528001
2024-09-23,06:13:32.000,267,11086579,114005,0,1727072011,13771.153333199989,185.03465724000125,53218.6828968
2024-09-23,06:13:33.000,267,11086634,114125,0,1727072012,13771.146596889994,185.0276081100019,53218.70385816
2024-09-23,06:13:34.000,267,11086633,114045,0,1727072013,13771.153333199989,185.04875549999997,53218.73879376001
2024-09-23,06:13:35.000,267,11086563,114285,0,1727072014,13771.153333199989,185.10514854000212,53218.67590968
2024-09-23,06:13:36.000,267,11086640,114125,0,1727072015,13771.133124269989,185.14744331999827,53218.65494832
2024-09-23,06:13:37.000,267,11086571,114325,0,1727072016,13771.19375105999,185.14039418999891,53218.69687104
2024-09-23,06:13:38.000,267,11086585,114164,0,1727072017,13771.200487369999,185.18268897000235,53218.70385816
2024-09-23,06:13:39.000,267,11086609,114125,0,1727072018,13771.227432609994,185.21793461999914,53218.68988392001
2024-09-23,06:13:40.000,267,11086595,114045,0,1727072019,13771.166805819994,185.26022940000257,53218.668922560006
2024-09-23,06:13:41.000,267,11086603,114285,0,1727072020,13771.200487369999,185.28842592,53218.69687104
2024-09-23,06:13:42.000,267,11086583,114325,0,1727072021,13771.240905229999,185.32367157000408,53218.68988392001
2024-09-23,06:13:43.000,267,11086637,113965,0,1727072022,13771.21395998999,185.39416286999767,53218.70385816
2024-09-23,06:13:44.000,267,11086586,114245,0,1727072023,13771.267850469994,185.4858015600039,53218.72481952
2024-09-23,06:13:45.000,267,11086598,114245,0,1727072024,13771.27458677999,185.47875243000453,53218.71084528001
2024-09-23,06:13:46.000,267,11086580,113885,0,1727072025,13771.29479570999,185.54924372999812,53218.73180664
2024-09-23,06:13:47.000,267,11086611,114405,0,1727072026,13771.33521356999,185.59858764000091,53218.717832400005
2024-09-23,06:13:48.000,267,11086648,114405,0,1727072027,13771.389104049995,185.62678415999835,53218.787703600006
2024-09-23,06:13:49.000,267,11086618,114164,0,1727072028,13771.38236774,185.69727545999922,53218.78071648001
2024-09-23,06:13:50.000,267,11086583,114125,0,1727072029,13771.429521909995,185.76071763000073,53218.77372936
2024-09-23,06:13:51.000,267,11086655,114205,0,1727072030,13771.39584035999,185.7818650199988,53218.80866496001
2024-09-23,06:13:52.000,267,11086579,114125,0,1727072031,13771.39584035999,185.85235631999967,53218.79469072
2024-09-23,06:13:53.000,267,11086554,114125,0,1727072032,13771.40257667,185.87350370999775,53218.836613440006
2024-09-23,06:13:54.000,267,11086647,114405,0,1727072033,13771.43625821999,185.96514240000397,53218.836613440006
2024-09-23,06:13:55.000,267,11086593,114205,0,1727072034,13771.449730839995,186.00743718000012,53218.80167784
2024-09-23,06:13:56.000,267,11086563,114365,0,1727072035,13771.44299453,186.0285845699982,53218.815652080004
2024-09-23,06:13:57.000,267,11086603,114005,0,1727072036,13771.469939769995,186.12022326000442,53218.84360056
2024-09-23,06:13:58.000,267,11086601,114164,0,1727072037,13771.490148699995,186.1413706500025,53218.85757480001
2024-09-23,06:13:59.000,267,11086589,114164,0,1727072038,13771.510357629995,186.190714559998,53218.85058768
2024-09-23,06:14:00.000,267,11086619,113725,0,1727072039,13771.50362132,186.22596021000209,53218.87154904
2024-09-23,06:14:01.000,267,11086562,114125,0,1727072040,13771.54403918,186.28235325000423,53218.85058768
2024-09-23,06:14:02.000,267,11086618,114325,0,1727072041,13771.55751179999,186.31054977000167,53218.85058768
2024-09-23,06:14:03.000,267,11086598,114245,0,1727072042,13771.611402279996,186.3246480300004,53218.92744600001
2024-09-23,06:14:04.000,267,11086583,114245,0,1727072043,13771.64508383,186.36694281000382,53218.934433120005
2024-09-23,06:14:05.000,267,11086618,114164,0,1727072044,13771.698974309991,186.3880902000019,53218.955394480006
2024-09-23,06:14:06.000,267,11086663,114005,0,1727072045,13771.698974309991,186.4233358499987,53218.97635584001
2024-09-23,06:14:07.000,267,11086567,114125,0,1727072046,13771.732655859996,186.4233358499987,53218.934433120005
2024-09-23,06:14:08.000,267,11086610,114405,0,1727072047,13771.773073719996,186.39513933000126,53218.96936872
2024-09-23,06:14:09.000,267,11086633,114125,0,1727072048,13771.840436819992,186.38104107000254,53219.01827856
2024-09-23,06:14:10.000,267,11086562,114285,0,1727072049,13771.901063609992,186.37399194000318,53218.99731720001
2024-09-23,06:14:11.000,267,11086624,114325,0,1727072050,13771.907799920002,186.34579541999847,53219.01827856
2024-09-23,06:14:12.000,267,11086581,114525,0,1727072051,13771.954954089997,186.35989368000446,53219.06020128
2024-09-23,06:14:13.000,267,11086594,114205,0,1727072052,13771.988635640002,186.3246480300004,53219.0322528
2024-09-23,06:14:14.000,267,11086633,114325,0,1727072053,13772.049262430002,186.29645151000295,53219.0322528
2024-09-23,06:14:15.000,267,11086672,114405,0,1727072054,13772.049262430002,186.27530412000488,53219.01129144
2024-09-23,06:14:16.000,267,11086576,113965,0,1727072055,13772.062735049993,186.204812820004,53218.99033008
2024-09-23,06:14:17.000,267,11086558,113965,0,1727072056,13772.143570769993,186.1766162999993,53219.02526568001
2024-09-23,06:14:18.000,267,11086592,114085,0,1727072057,13772.143570769993,186.1131741299978,53219.07417552001
2024-09-23,06:14:19.000,267,11086608,114045,0,1727072058,13772.190724939988,186.0426828300042,53219.0322528
2024-09-23,06:14:20.000,267,11086623,114405,0,1727072059,13772.163779699993,185.9933389200014,53219.04622704001
2024-09-23,06:14:21.000,267,11086609,114245,0,1727072060,13772.190724939988,185.91579849000118,53219.06020128
2024-09-23,06:14:22.000,267,11086593,114125,0,1727072061,13772.305242209994,185.82415980000223,53219.07417552001
2024-09-23,06:14:23.000,267,11086659,114365,0,1727072062,13772.298505899998,185.71842285000457,53219.07417552001
2024-09-23,06:14:24.000,267,11086594,114205,0,1727072063,13772.352396379989,185.59153851000156,53219.102124000005
2024-09-23,06:14:25.000,267,11086609,114125,0,1727072064,13772.406286859994,185.45760503999918,53219.004304320006
2024-09-23,06:14:26.000,267,11086653,113765,0,1727072065,13772.426495789994,185.33072070000344,53219.08116264
2024-09-23,06:14:27.000,267,11086589,114245,0,1727072066,13772.460177339999,185.1897381000017,53219.08116264
2024-09-23,06:14:28.000,267,11086615,114085,0,1727072067,13772.527540439994,185.08400115000404,53219.06020128
2024-09-23,06:14:29.000,267,11086658,114085,0,1727072068,13772.54101306,184.95006768000167,53219.07417552001
2024-09-23,06:14:30.000,267,11086580,114164,0,1727072069,13772.58143092,184.830232469998,53219.07417552001
2024-09-23,06:14:31.000,267,11086625,114045,0,1727072070,13772.63532139999,184.717446390001,53219.10911112
2024-09-23,06:14:32.000,267,11086530,114045,0,1727072071,13772.66226664,184.61170944000332,53219.0322528
2024-09-23,06:14:33.000,267,11086554,114085,0,1727072072,13772.63532139999,184.49892335999903,53219.0322528
2024-09-23,06:14:34.000,267,11086577,114205,0,1727072073,13772.60163985,184.40728467000008,53219.02526568001
2024-09-23,06:14:35.000,267,11086628,114164,0,1727072074,13772.60163985,184.2733511999977,53219.06020128
2024-09-23,06:14:36.000,267,11086585,113885,0,1727072075,13772.60163985,184.1746633799994,53219.03923992
2024-09-23,06:14:37.000,267,11086591,114565,0,1727072076,13772.588167229995,184.08302469000046,53219.09513688001
2024-09-23,06:14:38.000,267,11086623,114045,0,1727072077,13772.58143092,183.99843513000087,53219.0671884
2024-09-23,06:14:39.000,267,11086663,114245,0,1727072078,13772.52080413,183.8926981800032,53219.0671884
2024-09-23,06:14:40.000,267,11086629,114285,0,1727072079,13772.51406781999,183.7799120999989,53219.10911112
2024-09-23,06:14:41.000,267,11086631,114205,0,1727072080,13772.49385888999,183.70942079999804,53219.0671884
2024-09-23,06:14:42.000,267,11086632,114245,0,1727072081,13772.466913649994,183.63892950000445,53219.053214160005
2024-09-23,06:14:43.000,267,11086633,114045,0,1727072082,13772.41302316999,183.54729080999823,53219.03923992
2024-09-23,06:14:44.000,267,11086610,113925,0,1727072083,13772.39281423999,183.46270124999864,53219.0671884
2024-09-23,06:14:45.000,267,11086612,114045,0,1727072084,13772.39281423999,183.34991517000162,53218.97635584001
2024-09-23,06:14:46.000,267,11086642,114125,0,1727072085,13772.332187449989,183.2723747400014,53219.053214160005
2024-09-23,06:14:47.000,267,11086561,114045,0,1727072086,13772.298505899998,183.20188344000053,53219.03923992
2024-09-23,06:14:48.000,267,11086555,114045,0,1727072087,13772.258088039998,183.11729388000094,53219.01827856
2024-09-23,06:14:49.000,267,11086591,114045,0,1727072088,13772.210933869988,183.0890973600035,53219.06020128
2024-09-23,06:14:50.000,267,11086567,114125,0,1727072089,13772.157043389998,183.01860606000264,53218.99731720001
2024-09-23,06:14:51.000,267,11086557,114125,0,1727072090,13772.103152909993,182.99040953999793,53219.01129144
2024-09-23,06:14:52.000,267,11086590,114164,0,1727072091,13772.096416599998,182.9622130200005,53219.03923992
2024-09-23,06:14:53.000,267,11086571,114085,0,1727072092,13771.995371949997,182.93401650000305,53219.004304320006
2024-09-23,06:14:54.000,267,11086565,114045,0,1727072093,13771.961690399992,182.89172171999962,53218.96936872
2024-09-23,06:14:55.000,267,11086635,114285,0,1727072094,13771.914536229997,182.8776234600009,53218.99731720001
2024-09-23,06:14:56.000,267,11086604,114285,0,1727072095,13771.860645749992,182.8776234600009,53219.02526568001
2024-09-23,06:14:57.000,267,11086584,113885,0,1727072096,13771.826964200001,182.8776234600009,53218.99731720001
2024-09-23,06:14:58.000,267,11086624,113885,0,1727072097,13771.786546340001,182.87057433000155,53218.97635584001
2024-09-23,06:14:59.000,267,11086595,114164,0,1727072098,13771.678765379991,182.90581997999834,53219.04622704001
2024-09-23,06:15:00.000,267,11086664,114045,0,1727072099,13771.672029069996,182.85647607000283,53219.0322528
2024-09-23,06:15:01.000,267,11086631,114205,0,1727072100,13771.66529276,182.82123041999876,53219.04622704001
2024-09-23,06:15:02.000,267,11086595,114125,0,1727072101,13771.611402279996,182.84942694000347,53218.99033008
2024-09-23,06:15:03.000,267,11086622,114085,0,1727072102,13771.611402279996,182.8423778100041,53218.9623816
2024-09-23,06:15:04.000,267,11086630,113885,0,1727072103,13771.57772072999,182.82123041999876,53219.01129144
2024-09-23,06:15:05.000,267,11086620,114085,0,1727072104,13771.56424811,182.82827954999811,53218.94840736001
2024-09-23,06:15:06.000,267,11086627,114164,0,1727072105,13771.570984419996,182.85647607000283,53219.01827856
2024-09-23,06:15:07.000,267,11086589,114205,0,1727072106,13771.54403918,182.85647607000283,53219.02526568001
2024-09-23,06:15:08.000,267,11086598,113965,0,1727072107,13771.55751179999,182.84942694000347,53219.004304320006
2024-09-23,06:15:09.000,267,11086630,114005,0,1727072108,13771.53730286999,182.8776234600009,53219.01129144
2024-09-23,06:15:10.000,267,11086618,113805,0,1727072109,13771.54403918,182.87057433000155,53218.99731720001
2024-09-23,06:15:11.000,267,11086633,114245,0,1727072110,13771.550775489995,182.9410656300024,53219.004304320006
2024-09-23,06:15:12.000,267,11086612,113845,0,1727072111,13771.53730286999,183.00450780000392,53218.99731720001
2024-09-23,06:15:13.000,267,11086620,114125,0,1727072112,13771.51709393999,183.01155693000328,53219.01827856
2024-09-23,06:15:14.000,267,11086611,114205,0,1727072113,13771.56424811,183.11024475000158,53219.004304320006
2024-09-23,06:15:15.000,267,11086635,114164,0,1727072114,13771.550775489995,183.15253952999774,53219.053214160005
2024-09-23,06:15:16.000,267,11086625,113805,0,1727072115,13771.49688500999,183.2089325699999,53219.04622704001
2024-09-23,06:15:17.000,267,11086580,114045,0,1727072116,13771.45646714999,183.27942387000076,53218.99731720001
2024-09-23,06:15:18.000,267,11086629,114085,0,1727072117,13771.47667607999,183.31466952000483,53219.0671884
2024-09-23,06:15:19.000,267,11086657,114285,0,1727072118,13771.429521909995,183.39220994999778,53219.10911112
2024-09-23,06:15:20.000,267,11086614,113885,0,1727072119,13771.50362132,183.46270124999864,53219.08814976
2024-09-23,06:15:21.000,267,11086634,114245,0,1727072120,13771.50362132,183.52614342000015,53219.13007248
2024-09-23,06:15:22.000,267,11086572,114125,0,1727072121,13771.409312979995,183.6177821099991,53219.1370596
2024-09-23,06:15:23.000,267,11086553,114245,0,1727072122,13771.43625821999,183.6812242800006,53219.07417552001
2024-09-23,06:15:24.000,267,11086608,114125,0,1727072123,13771.449730839995,183.77286296999955,53219.11609824001
2024-09-23,06:15:25.000,267,11086591,114085,0,1727072124,13771.389104049995,183.8785999200045,53219.102124000005
2024-09-23,06:15:26.000,267,11086551,114245,0,1727072125,13771.44299453,183.92089470000064,53219.11609824001
2024-09-23,06:15:27.000,267,11086538,114245,0,1727072126,13771.449730839995,183.97023861000343,53219.15802096
2024-09-23,06:15:28.000,267,11086607,114285,0,1727072127,13771.409312979995,184.0407299100043,53219.151033840004
2024-09-23,06:15:29.000,267,11086598,114205,0,1727072128,13771.46320346,184.1394177300026,53219.12308536001
2024-09-23,06:15:30.000,267,11086628,114365,0,1727072129,13771.4227856,184.2240072900022,53219.17898232
2024-09-23,06:15:31.000,267,11086582,114125,0,1727072130,13771.43625821999,184.30154772000242,53219.18596944
2024-09-23,06:15:32.000,267,11086607,114245,0,1727072131,13771.44299453,184.35794076000457,53219.19295656001
2024-09-23,06:15:33.000,267,11086592,114164,0,1727072132,13771.449730839995,184.44253032000415,53219.220905040005
2024-09-23,06:15:34.000,267,11086607,113965,0,1727072133,13771.46320346,184.54121814000246,53219.23487928
2024-09-23,06:15:35.000,267,11086577,114245,0,1727072134,13771.49688500999,184.60466031000396,53219.23487928
2024-09-23,06:15:36.000,267,11086614,114045,0,1727072135,13771.48341239,184.71039726000163,53219.21391792001
2024-09-23,06:15:37.000,267,11086556,114045,0,1727072136,13771.49688500999,184.83728160000464,53219.24885352
2024-09-23,06:15:38.000,267,11086573,114245,0,1727072137,13771.54403918,184.88662551000016,53219.24186640001
2024-09-23,06:15:39.000,267,11086644,114245,0,1727072138,13771.530566559995,184.96416594000038,53219.26282776001
2024-09-23,06:15:40.000,267,11086572,114285,0,1727072139,13771.611402279996,185.0628537599987,53219.21391792001
2024-09-23,06:15:41.000,267,11086575,114205,0,1727072140,13771.61813858999,185.11924680000084,53219.19295656001
2024-09-23,06:15:42.000,267,11086550,114285,0,1727072141,13771.631611209996,185.24613114000385,53219.24885352
2024-09-23,06:15:43.000,267,11086555,114045,0,1727072142,13771.651820139996,185.31662244000472,53219.26282776001
2024-09-23,06:15:44.000,267,11086601,114164,0,1727072143,13771.6248749,185.45055590999982,53219.2069308
2024-09-23,06:15:45.000,267,11086657,114245,0,1727072144,13771.631611209996,185.49285069000325,53219.21391792001
2024-09-23,06:15:46.000,267,11086563,114045,0,1727072145,13771.64508383,185.5351454699994,53219.22789216
2024-09-23,06:15:47.000,267,11086613,114285,0,1727072146,13771.678765379991,185.6338332899977,53219.19295656001
2024-09-23,06:15:48.000,267,11086543,113965,0,1727072147,13771.678765379991,185.71137371999794,53219.269814880005
2024-09-23,06:15:49.000,267,11086606,114245,0,1727072148,13771.746128480001,185.77481588999945,53219.220905040005
2024-09-23,06:15:50.000,267,11086598,114405,0,1727072149,13771.766337410001,185.87350370999775,53219.28378912001
2024-09-23,06:15:51.000,267,11086657,114125,0,1727072150,13771.793282649996,185.91579849000118,53219.21391792001
2024-09-23,06:15:52.000,267,11086568,114405,0,1727072151,13771.766337410001,185.9933389200014,53219.220905040005
2024-09-23,06:15:53.000,267,11086631,114245,0,1727072152,13771.800018959992,186.04973196000356,53219.22789216
2024-09-23,06:15:54.000,267,11086555,114125,0,1727072153,13771.806755270001,186.077928480001,53219.22789216
2024-09-23,06:15:55.000,267,11086593,114285,0,1727072154,13771.901063609992,186.1413706500025,53219.220905040005
2024-09-23,06:15:56.000,267,11086586,113965,0,1727072155,13771.901063609992,186.190714559998,53219.22789216
2024-09-23,06:15:57.000,267,11086567,114285,0,1727072156,13771.901063609992,186.23300934000144,53219.23487928
2024-09-23,06:15:58.000,267,11086575,114085,0,1727072157,13771.968426710002,186.31054977000167,53219.19994368
2024-09-23,06:15:59.000,267,11086636,114005,0,1727072158,13771.995371949997,186.2894023800036,53219.21391792001
2024-09-23,06:16:00.000,267,11086580,113965,0,1727072159,13772.035789809997,186.35989368000446,53219.2069308
2024-09-23,06:16:01.000,267,11086615,114005,0,1727072160,13772.089680290002,186.38104107000254,53219.151033840004
2024-09-23,06:16:02.000,267,11086631,114205,0,1727072161,13772.157043389998,186.38104107000254,53219.18596944
2024-09-23,06:16:03.000,267,11086580,114245,0,1727072162,13772.197461249998,186.39513933000126,53219.15802096
2024-09-23,06:16:04.000,267,11086668,114164,0,1727072163,13772.271560659989,186.3880902000019,53219.15802096
2024-09-23,06:16:05.000,267,11086658,113885,0,1727072164,13772.305242209994,186.41628671999933,53219.1370596
2024-09-23,06:16:06.000,267,11086661,114285,0,1727072165,13772.359132689999,186.4515323700034,53219.18596944
2024-09-23,06:16:07.000,267,11086631,114164,0,1727072166,13772.419759479999,186.4515323700034,53219.19295656001
2024-09-23,06:16:08.000,267,11086632,114164,0,1727072167,13772.487122579994,186.4233358499987,53219.15802096
2024-09-23,06:16:09.000,267,11086601,114445,0,1727072168,13772.588167229995,186.40218846000062,53219.1370596
2024-09-23,06:16:10.000,267,11086602,114125,0,1727072169,13772.64205771,186.38104107000254,53219.18596944
2024-09-23,06:16:11.000,267,11086633,114285,0,1727072170,13772.689211879995,186.38104107000254,53219.2069308
2024-09-23,06:16:12.000,267,11086566,114045,0,1727072171,13772.76331129,186.33169715999975,53219.13007248
2024-09-23,06:16:13.000,267,11086644,114205,0,1727072172,13772.729629739995,186.35284454999783,53219.151033840004
2024-09-23,06:16:14.000,267,11086621,114005,0,1727072173,13772.77678390999,186.3246480300004,53219.151033840004
2024-09-23,06:16:15.000,267,11086596,113925,0,1727072174,13772.83741069999,186.29645151000295,53219.151033840004
2024-09-23,06:16:16.000,267,11086607,114245,0,1727072175,13772.898037489991,186.25415672999952,53219.1370596
2024-09-23,06:16:17.000,267,11086627,114045,0,1727072176,13772.9047738,186.23300934000144,53219.14404672001
2024-09-23,06:16:18.000,267,11086592,114164,0,1727072177,13772.945191660001,186.204812820004,53219.09513688001
2024-09-23,06:16:19.000,267,11086632,114125,0,1727072178,13773.005818450001,186.12022326000442,53219.07417552001
2024-09-23,06:16:20.000,267,11086586,113965,0,1727072179,13773.019291069992,186.12022326000442,53219.12308536001
2024-09-23,06:16:21.000,267,11086567,114164,0,1727072180,13773.079917859992,186.077928480001,53219.102124000005
2024-09-23,06:16:22.000,267,11086607,114285,0,1727072181,13773.032763689997,186.06383022000227,53219.12308536001
2024-09-23,06:16:23.000,267,11086653,114405,0,1727072182,13773.127072030002,186.0285845699982,53219.08814976
2024-09-23,06:16:24.000,267,11086677,114005,0,1727072183,13773.120335719992,185.97219153000333,53219.102124000005
2024-09-23,06:16:25.000,267,11086614,114245,0,1727072184,13773.133808339997,185.92284762000054,53219.13007248
2024-09-23,06:16:26.000,267,11086658,114125,0,1727072185,13773.133808339997,185.85940544999903,53219.13007248
2024-09-23,06:16:27.000,267,11086546,114285,0,1727072186,13773.180962509992,185.83825806000095,53219.102124000005
2024-09-23,06:16:28.000,267,11086647,113885,0,1727072187,13773.241589299992,185.78891414999816,53219.12308536001
2024-09-23,06:16:29.000,267,11086612,114405,0,1727072188,13773.248325610002,185.6831772000005,53219.11609824001
2024-09-23,06:16:30.000,267,11086608,114405,0,1727072189,13773.248325610002,185.62678415999835,53219.053214160005
2024-09-23,06:16:31.000,267,11086637,114125,0,1727072190,13773.282007159993,185.5844893800022,53219.06020128
2024-09-23,06:16:32.000,267,11086626,114245,0,1727072191,13773.295479779998,185.57039112000348,53219.10911112
2024-09-23,06:16:33.000,267,11086551,114405,0,1727072192,13773.315688709998,185.51399808000133,53219.09513688001
2024-09-23,06:16:34.000,267,11086594,114325,0,1727072193,13773.362842879993,185.4012120000043,53219.12308536001
2024-09-23,06:16:35.000,267,11086642,114125,0,1727072194,13773.376315499998,185.36596635000024,53219.11609824001
2024-09-23,06:16:36.000,267,11086644,114205,0,1727072195,13773.383051809993,185.28842592,53219.102124000005
2024-09-23,06:16:37.000,267,11086597,114164,0,1727072196,13773.389788119988,185.21088548999978,53219.102124000005
2024-09-23,06:16:38.000,267,11086602,114245,0,1727072197,13773.403260739993,185.1897381000017,53219.13007248
2024-09-23,06:16:39.000,267,11086568,113885,0,1727072198,13773.396524429998,185.11219767000148,53219.06020128
2024-09-23,06:16:40.000,267,11086631,113925,0,1727072199,13773.443678599993,185.0417063700006,53219.102124000005
2024-09-23,06:16:41.000,267,11086599,114125,0,1727072200,13773.396524429998,184.99236245999782,53219.0671884
2024-09-23,06:16:42.000,267,11086575,114405,0,1727072201,13773.369579189988,184.96416594000038,53219.09513688001
2024-09-23,06:16:43.000,267,11086602,114125,0,1727072202,13773.383051809993,184.87252725000144,53219.08116264
2024-09-23,06:16:44.000,267,11086635,114085,0,1727072203,13773.349370260003,184.83728160000464,53219.08814976
2024-09-23,06:16:45.000,267,11086587,114045,0,1727072204,13773.389788119988,184.73859377999906,53219.1370596
2024-09-23,06:16:46.000,267,11086638,114045,0,1727072205,13773.403260739993,184.717446390001,53219.08814976
2024-09-23,06:16:47.000,267,11086643,114005,0,1727072206,13773.403260739993,184.68924987000355,53219.09513688001
2024-09-23,06:16:48.000,267,11086602,113965,0,1727072207,13773.396524429998,184.60466031000396,53219.08814976
2024-09-23,06:16:49.000,267,11086639,114085,0,1727072208,13773.403260739993,184.54121814000246,53219.09513688001
2024-09-23,06:16:50.000,267,11086632,114325,0,1727072209,13773.376315499998,184.49187422999967,53219.11609824001
2024-09-23,06:16:51.000,267,11086588,114205,0,1727072210,13773.356106569998,184.47777597000095,53219.11609824001
2024-09-23,06:16:52.000,267,11086605,114245,0,1727072211,13773.383051809993,184.4354811900048,53219.08116264
2024-09-23,06:16:53.000,267,11086626,113725,0,1727072212,13773.335897639998,184.35089162999793,53219.01827856
2024-09-23,06:16:54.000,267,11086564,114125,0,1727072213,13773.342633949993,184.35794076000457,53219.053214160005
2024-09-23,06:16:55.000,267,11086633,113685,0,1727072214,13773.335897639998,184.30859685000178,53219.102124000005
2024-09-23,06:16:56.000,267,11086635,114125,0,1727072215,13773.349370260003,184.2733511999977,53219.10911112
2024-09-23,06:16:57.000,267,11086555,114045,0,1727072216,13773.315688709998,184.21695816000283,53219.07417552001
2024-09-23,06:16:58.000,267,11086605,114164,0,1727072217,13773.288743470002,184.21695816000283,53219.0671884
2024-09-23,06:16:59.000,267,11086636,114205,0,1727072218,13773.248325610002,184.18171250999876,53219.0671884
2024-09-23,06:17:00.000,267,11086546,114164,0,1727072219,13773.234852989997,184.1253194700039,53219.0322528
2024-09-23,06:17:01.000,267,11086575,114485,0,1727072220,13773.228116680002,184.09007381999982,53219.06020128
2024-09-23,06:17:02.000,267,11086609,114125,0,1727072221,13773.214644059997,184.0759755600011,53219.12308536001
2024-09-23,06:17:03.000,267,11086551,114005,0,1727072222,13773.194435129997,184.08302469000046,53219.102124000005
2024-09-23,06:17:04.000,267,11086558,114325,0,1727072223,13773.167489890002,184.04777904000366,53219.08116264
2024-09-23,06:17:05.000,267,11086632,114085,0,1727072224,13773.140544649992,184.0125333899996,53219.07417552001
2024-09-23,06:17:06.000,267,11086587,113925,0,1727072225,13773.160753579992,184.0407299100043,53219.102124000005
2024-09-23,06:17:07.000,267,11086608,114245,0,1727072226,13773.133808339997,183.99843513000087,53219.16500808001
2024-09-23,06:17:08.000,267,11086613,114285,0,1727072227,13773.073181549997,184.0125333899996,53219.11609824001
2024-09-23,06:17:09.000,267,11086563,114045,0,1727072228,13773.046236310001,184.00548426000023,53219.14404672001
2024-09-23,06:17:10.000,267,11086557,114245,0,1727072229,13772.985609520001,184.0125333899996,53219.16500808001
2024-09-23,06:17:11.000,267,11086606,114245,0,1727072230,13772.985609520001,184.01958251999895,53219.15802096
2024-09-23,06:17:12.000,267,11086564,114085,0,1727072231,13772.911510109996,184.00548426000023,53219.08814976
2024-09-23,06:17:13.000,267,11086573,113965,0,1727072232,13772.911510109996,184.01958251999895,53219.17898232
2024-09-23,06:17:14.000,267,11086620,114245,0,1727072233,13772.871092249996,184.00548426000023,53219.14404672001
2024-09-23,06:17:15.000,267,11086584,114285,0,1727072234,13772.81720176999,183.98433687000215,53219.13007248
2024-09-23,06:17:16.000,267,11086568,114485,0,1727072235,13772.79699283999,184.0125333899996,53219.10911112
2024-09-23,06:17:17.000,267,11086605,114405,0,1727072236,13772.77678390999,184.01958251999895,53219.09513688001
2024-09-23,06:17:18.000,267,11086579,114125,0,1727072237,13772.72289343,184.0125333899996,53219.12308536001
2024-09-23,06:17:19.000,267,11086583,114085,0,1727072238,13772.7026845,184.00548426000023,53219.13007248
2024-09-23,06:17:20.000,267,11086613,114245,0,1727072239,13772.648794019995,184.0407299100043,53219.11609824001
2024-09-23,06:17:21.000,267,11086584,114245,0,1727072240,13772.648794019995,184.03368077999767,53219.10911112
2024-09-23,06:17:22.000,267,11086599,114085,0,1727072241,13772.59490353999,184.00548426000023,53219.12308536001
2024-09-23,06:17:23.000,267,11086656,114245,0,1727072242,13772.55448567999,183.99843513000087,53219.151033840004
2024-09-23,06:17:24.000,267,11086617,114365,0,1727072243,13772.527540439994,183.98433687000215,53219.08116264
2024-09-23,06:17:25.000,267,11086550,113885,0,1727072244,13772.53427674999,184.0266316499983,53219.102124000005
2024-09-23,06:17:26.000,267,11086622,114125,0,1727072245,13772.5005952,184.00548426000023,53219.0671884
2024-09-23,06:17:27.000,267,11086580,114325,0,1727072246,13772.48038627,184.0125333899996,53219.0671884
2024-09-23,06:17:28.000,267,11086597,114164,0,1727072247,13772.446704719994,184.0266316499983,53219.04622704001
2024-09-23,06:17:29.000,267,11086617,114245,0,1727072248,13772.399550549999,184.1112212099979,53219.01827856
2024-09-23,06:17:30.000,267,11086598,114164,0,1727072249,13772.365868999994,184.11827034000453,53218.99731720001
2024-09-23,06:17:31.000,267,11086609,114045,0,1727072250,13772.359132689999,184.10417207999853,53218.934433120005
2024-09-23,06:17:32.000,267,11086632,114205,0,1727072251,13772.352396379989,184.11827034000453,53218.89949752
2024-09-23,06:17:33.000,267,11086562,114125,0,1727072252,13772.325451139994,184.06892643000174,53218.94840736001
2024-09-23,06:17:34.000,267,11086628,114245,0,1727072253,13772.338923759999,184.1112212099979,53218.94840736001
2024-09-23,06:17:35.000,267,11086634,114005,0,1727072254,13772.237879109998,184.08302469000046,53218.92045888
2024-09-23,06:17:36.000,267,11086605,114245,0,1727072255,13772.237879109998,184.08302469000046,53218.96936872
2024-09-23,06:17:37.000,267,11086632,114164,0,1727072256,13772.190724939988,184.06892643000174,53218.87853616001
2024-09-23,06:17:38.000,267,11086662,114325,0,1727072257,13772.190724939988,184.0407299100043,53218.91347176
2024-09-23,06:17:39.000,267,11086602,114205,0,1727072258,13772.170516009988,184.04777904000366,53218.89949752
2024-09-23,06:17:40.000,267,11086579,114365,0,1727072259,13772.150307079988,184.03368077999767,53218.87154904
2024-09-23,06:17:41.000,267,11086657,114205,0,1727072260,13772.096416599998,184.04777904000366,53218.84360056
2024-09-23,06:17:42.000,267,11086581,114085,0,1727072261,13772.096416599998,184.00548426000023,53218.80167784
2024-09-23,06:17:43.000,267,11086551,113965,0,1727072262,13772.076207669998,183.99843513000087,53218.74578088
2024-09-23,06:17:44.000,267,11086621,114285,0,1727072263,13772.109889220003,183.9913860000015,53218.79469072
2024-09-23,06:17:45.000,267,11086590,113965,0,1727072264,13772.069471360002,183.99843513000087,53218.766742240005
2024-09-23,06:17:46.000,267,11086579,114045,0,1727072265,13772.049262430002,183.9772877400028,53218.766742240005
2024-09-23,06:17:47.000,267,11086652,114365,0,1727072266,13772.022317189992,183.98433687000215,53218.74578088
2024-09-23,06:17:48.000,267,11086561,114045,0,1727072267,13772.029053500002,183.91384557000129,53218.787703600006
2024-09-23,06:17:49.000,267,11086590,114285,0,1727072268,13772.042526119993,183.92794383,53218.717832400005
2024-09-23,06:17:50.000,267,11086628,114164,0,1727072269,13772.015580879997,183.91384557000129,53218.73180664
2024-09-23,06:17:51.000,267,11086578,114245,0,1727072270,13772.002108259992,183.84335427000042,53218.68988392001
2024-09-23,06:17:52.000,267,11086568,114245,0,1727072271,13771.975163019997,183.8645016599985,53218.63398696
2024-09-23,06:17:53.000,267,11086630,114125,0,1727072272,13771.954954089997,183.85745252999914,53218.70385816
2024-09-23,06:17:54.000,267,11086616,113925,0,1727072273,13771.934745159997,183.8292560100017,53218.65494832
2024-09-23,06:17:55.000,267,11086611,114125,0,1727072274,13771.901063609992,183.83630514000106,53218.65494832
2024-09-23,06:17:56.000,267,11086614,113965,0,1727072275,13771.840436819992,183.80810862000362,53218.62699984
2024-09-23,06:17:57.000,267,11086643,114245,0,1727072276,13771.826964200001,183.80810862000362,53218.64097408001
2024-09-23,06:17:58.000,267,11086590,114164,0,1727072277,13771.813491579996,183.80810862000362,53218.63398696
2024-09-23,06:17:59.000,267,11086623,114045,0,1727072278,13771.806755270001,183.7940103600049,53218.57809
2024-09-23,06:18:00.000,267,11086641,114164,0,1727072279,13771.766337410001,183.75876471000083,53218.59206424001
2024-09-23,06:18:01.000,267,11086570,114325,0,1727072280,13771.786546340001,183.72351906000404,53218.57809
2024-09-23,06:18:02.000,267,11086619,114045,0,1727072281,13771.746128480001,183.75171558000147,53218.60603848
2024-09-23,06:18:03.000,267,11086614,114005,0,1727072282,13771.752864789996,183.72351906000404,53218.550141520005
2024-09-23,06:18:04.000,267,11086583,114245,0,1727072283,13771.712446929996,183.69532253999932,53218.56411576
2024-09-23,06:18:05.000,267,11086630,114085,0,1727072284,13771.651820139996,183.67417515000125,53218.54315440001
2024-09-23,06:18:06.000,267,11086647,114085,0,1727072285,13771.64508383,183.66007689000253,53218.57809
2024-09-23,06:18:07.000,267,11086620,114125,0,1727072286,13771.64508383,183.66007689000253,53218.54315440001
2024-09-23,06:18:08.000,267,11086624,114445,0,1727072287,13771.611402279996,183.60368385000038,53218.501231680006
2024-09-23,06:18:09.000,267,11086632,114125,0,1727072288,13771.60466597,183.56843820000358,53218.52918016
2024-09-23,06:18:10.000,267,11086567,114045,0,1727072289,13771.6248749,183.5825364600023,53218.480270320004
2024-09-23,06:18:11.000,267,11086606,114405,0,1727072290,13771.58445704,183.60368385000038,53218.45930896
2024-09-23,06:18:12.000,267,11086597,114045,0,1727072291,13771.55751179999,183.54729080999823,53218.5082188
2024-09-23,06:18:13.000,267,11086580,114325,0,1727072292,13771.57772072999,183.59663472000102,53218.48725744
2024-09-23,06:18:14.000,267,11086650,114405,0,1727072293,13771.59792965999,183.5825364600023,53218.48725744
2024-09-23,06:18:15.000,267,11086628,114085,0,1727072294,13771.6248749,183.59663472000102,53218.52219304001
2024-09-23,06:18:16.000,267,11086574,114285,0,1727072295,13771.611402279996,183.56138907000422,53218.51520592
2024-09-23,06:18:17.000,267,11086676,114205,0,1727072296,13771.59792965999,183.56843820000358,53218.44533472001
2024-09-23,06:18:18.000,267,11086608,114325,0,1727072297,13771.57772072999,183.54729080999823,53218.480270320004
2024-09-23,06:18:19.000,267,11086587,114325,0,1727072298,13771.61813858999,183.49089777000336,53218.49424456001
2024-09-23,06:18:20.000,267,11086583,114245,0,1727072299,13771.60466597,183.469750379998,53218.4383476
2024-09-23,06:18:21.000,267,11086649,113965,0,1727072300,13771.6248749,183.50499603000208,53218.49424456001
2024-09-23,06:18:22.000,267,11086587,114285,0,1727072301,13771.66529276,183.5190942900008,53218.45930896
2024-09-23,06:18:23.000,267,11086656,114245,0,1727072302,13771.61813858999,183.49089777000336,53218.42437336001
2024-09-23,06:18:24.000,267,11086655,114285,0,1727072303,13771.64508383,183.51204516000143,53218.452321840006
2024-09-23,06:18:25.000,267,11086575,114045,0,1727072304,13771.739392169991,183.50499603000208,53218.501231680006
2024-09-23,06:18:26.000,267,11086581,114045,0,1727072305,13771.739392169991,183.49794690000272,53218.42437336001
2024-09-23,06:18:27.000,267,11086621,114125,0,1727072306,13771.773073719996,183.50499603000208,53218.480270320004
2024-09-23,06:18:28.000,267,11086591,113805,0,1727072307,13771.793282649996,183.49089777000336,53218.45930896
2024-09-23,06:18:29.000,267,11086608,114245,0,1727072308,13771.826964200001,183.49089777000336,53218.480270320004
2024-09-23,06:18:30.000,267,11086643,114205,0,1727072309,13771.786546340001,183.47679951000464,53218.5082188
2024-09-23,06:18:31.000,267,11086580,114405,0,1727072310,13771.820227889992,183.46270124999864,53218.45930896
2024-09-23,06:18:32.000,267,11086587,114085,0,1727072311,13771.860645749992,183.483848640004,53218.51520592
2024-09-23,06:18:33.000,267,11086645,114205,0,1727072312,13771.874118369997,183.47679951000464,53218.49424456001
2024-09-23,06:18:34.000,267,11086631,114005,0,1727072313,13771.887590990002,183.46270124999864,53218.52219304001
2024-09-23,06:18:35.000,267,11086594,114125,0,1727072314,13771.954954089997,183.49089777000336,53218.5082188
2024-09-23,06:18:36.000,267,11086627,113885,0,1727072315,13771.948217780002,183.52614342000015,53218.550141520005
2024-09-23,06:18:37.000,267,11086567,114325,0,1727072316,13771.981899329992,183.55433994000487,53218.57110288001
2024-09-23,06:18:38.000,267,11086583,114125,0,1727072317,13772.022317189992,183.49794690000272,53218.620012720006
2024-09-23,06:18:39.000,267,11086577,114205,0,1727072318,13772.035789809997,183.54729080999823,53218.550141520005
2024-09-23,06:18:40.000,267,11086634,114485,0,1727072319,13772.008844570002,183.5190942900008,53218.62699984
2024-09-23,06:18:41.000,267,11086594,114085,0,1727072320,13772.035789809997,183.5190942900008,53218.56411576
2024-09-23,06:18:42.000,267,11086605,114245,0,1727072321,13772.062735049993,183.50499603000208,53218.60603848
2024-09-23,06:18:43.000,267,11086642,114285,0,1727072322,13772.096416599998,183.5190942900008,53218.60603848
2024-09-23,06:18:44.000,267,11086597,113885,0,1727072323,13772.143570769993,183.50499603000208,53218.620012720006
2024-09-23,06:18:45.000,267,11086650,114164,0,1727072324,13772.163779699993,183.5331925499995,53218.6828968
2024-09-23,06:18:46.000,267,11086654,114125,0,1727072325,13772.170516009988,183.54024167999887,53218.66193544001
2024-09-23,06:18:47.000,267,11086567,114125,0,1727072326,13772.183988629993,183.54729080999823,53218.59206424001
2024-09-23,06:18:48.000,267,11086642,114045,0,1727072327,13772.197461249998,183.54729080999823,53218.62699984
2024-09-23,06:18:49.000,267,11086631,114045,0,1727072328,13772.224406489993,183.54729080999823,53218.67590968
2024-09-23,06:18:50.000,267,11086602,114164,0,1727072329,13772.291769589989,183.5190942900008,53218.6828968
2024-09-23,06:18:51.000,267,11086637,113925,0,1727072330,13772.305242209994,183.5190942900008,53218.668922560006
2024-09-23,06:18:52.000,267,11086626,114085,0,1727072331,13772.285033279994,183.50499603000208,53218.64097408001
2024-09-23,06:18:53.000,267,11086592,114445,0,1727072332,13772.318714829998,183.50499603000208,53218.6828968
2024-09-23,06:18:54.000,267,11086658,114245,0,1727072333,13772.365868999994,183.483848640004,53218.647961200004
2024-09-23,06:18:55.000,267,11086653,114125,0,1727072334,13772.39281423999,183.44155386000057,53218.6828968
2024-09-23,06:18:56.000,267,11086616,114125,0,1727072335,13772.379341619999,183.40630821000377,53218.70385816
2024-09-23,06:18:57.000,267,11086571,114125,0,1727072336,13772.406286859994,183.41335734000313,53218.6828968
2024-09-23,06:18:58.000,267,11086661,113925,0,1727072337,13772.419759479999,183.4204064700025,53218.717832400005
2024-09-23,06:18:59.000,267,11086580,114325,0,1727072338,13772.460177339999,183.41335734000313,53218.6828968
2024-09-23,06:19:00.000,267,11086619,114325,0,1727072339,13772.487122579994,183.40630821000377,53218.71084528001
2024-09-23,06:19:01.000,267,11086651,114005,0,1727072340,13772.48038627,183.36401343000034,53218.75975512001
2024-09-23,06:19:02.000,267,11086602,113965,0,1727072341,13772.51406781999,183.36401343000034,53218.72481952
2024-09-23,06:19:03.000,267,11086565,114045,0,1727072342,13772.55448567999,183.39220994999778,53218.70385816
2024-09-23,06:19:04.000,267,11086610,114164,0,1727072343,13772.547749369995,183.39220994999778,53218.73180664
2024-09-23,06:19:05.000,267,11086564,114325,0,1727072344,13772.60163985,183.35696430000098,53218.6828968
2024-09-23,06:19:06.000,267,11086585,114245,0,1727072345,13772.608376159995,183.31466952000483,53218.717832400005
2024-09-23,06:19:07.000,267,11086643,114045,0,1727072346,13772.648794019995,183.37811168999906,53218.766742240005
2024-09-23,06:19:08.000,267,11086584,114045,0,1727072347,13772.608376159995,183.3076203899982,53218.80167784
2024-09-23,06:19:09.000,267,11086541,114085,0,1727072348,13772.65553032999,183.34286604000226,53218.80167784
2024-09-23,06:19:10.000,267,11086618,113885,0,1727072349,13772.62184878,183.3217186500042,53218.82962632001
2024-09-23,06:19:11.000,267,11086632,114085,0,1727072350,13772.669002949995,183.34286604000226,53218.79469072
2024-09-23,06:19:12.000,267,11086563,114125,0,1727072351,13772.62184878,183.3358169100029,53218.78071648001
2024-09-23,06:19:13.000,267,11086631,114245,0,1727072352,13772.61511246999,183.34991517000162,53218.79469072
2024-09-23,06:19:14.000,267,11086613,114164,0,1727072353,13772.57469460999,183.3710625599997,53218.79469072
2024-09-23,06:19:15.000,267,11086577,114045,0,1727072354,13772.608376159995,183.35696430000098,53218.79469072
2024-09-23,06:19:16.000,267,11086607,114245,0,1727072355,13772.628585089995,183.3992590800044,53218.836613440006
2024-09-23,06:19:17.000,267,11086628,113965,0,1727072356,13772.56122199,183.41335734000313,53218.82962632001
2024-09-23,06:19:18.000,267,11086587,114205,0,1727072357,13772.67573925999,183.40630821000377,53218.80866496001
2024-09-23,06:19:19.000,267,11086637,114245,0,1727072358,13772.64205771,183.40630821000377,53218.84360056
2024-09-23,06:19:20.000,267,11086600,114405,0,1727072359,13772.669002949995,183.41335734000313,53218.84360056
2024-09-23,06:19:21.000,267,11086625,114085,0,1727072360,13772.68247557,183.40630821000377,53218.84360056
2024-09-23,06:19:22.000,267,11086619,114325,0,1727072361,13772.62184878,183.42745560000185,53218.80167784
2024-09-23,06:19:23.000,267,11086640,114325,0,1727072362,13772.64205771,183.4204064700025,53218.86456192
2024-09-23,06:19:24.000,267,11086588,113965,0,1727072363,13772.63532139999,183.46270124999864,53218.766742240005
2024-09-23,06:19:25.000,267,11086564,114085,0,1727072364,13772.63532139999,183.51204516000143,53218.84360056
2024-09-23,06:19:26.000,267,11086606,114365,0,1727072365,13772.628585089995,183.483848640004,53218.84360056
2024-09-23,06:19:27.000,267,11086566,114205,0,1727072366,13772.628585089995,183.54024167999887,53218.82962632001
2024-09-23,06:19:28.000,267,11086593,114045,0,1727072367,13772.628585089995,183.5190942900008,53218.79469072
2024-09-23,06:19:29.000,267,11086666,114045,0,1727072368,13772.628585089995,183.54024167999887,53218.885523280005
2024-09-23,06:19:30.000,267,11086558,114085,0,1727072369,13772.648794019995,183.49794690000272,53218.80167784
2024-09-23,06:19:31.000,267,11086590,114085,0,1727072370,13772.62184878,183.47679951000464,53218.84360056
2024-09-23,06:19:32.000,267,11086655,113885,0,1727072371,13772.55448567999,183.49794690000272,53218.815652080004
2024-09-23,06:19:33.000,267,11086597,114125,0,1727072372,13772.608376159995,183.51204516000143,53218.8226392
2024-09-23,06:19:34.000,267,11086597,114325,0,1727072373,13772.59490353999,183.49089777000336,53218.87853616001
2024-09-23,06:19:35.000,267,11086632,114085,0,1727072374,13772.59490353999,183.47679951000464,53218.80866496001
2024-09-23,06:19:36.000,267,11086630,113965,0,1727072375,13772.628585089995,183.44155386000057,53218.78071648001
2024-09-23,06:19:37.000,267,11086590,114045,0,1727072376,13772.648794019995,183.45565211999929,53218.77372936
2024-09-23,06:19:38.000,267,11086683,113885,0,1727072377,13772.63532139999,183.44860298999993,53218.766742240005
2024-09-23,06:19:39.000,267,11086620,114245,0,1727072378,13772.64205771,183.44860298999993,53218.73879376001
2024-09-23,06:19:40.000,267,11086656,113965,0,1727072379,13772.68247557,183.44155386000057,53218.77372936
2024-09-23,06:19:41.000,267,11086625,114125,0,1727072380,13772.628585089995,183.47679951000464,53218.80167784
2024-09-23,06:19:42.000,267,11086591,114285,0,1727072381,13772.648794019995,183.469750379998,53218.77372936
2024-09-23,06:19:43.000,267,11086607,114005,0,1727072382,13772.63532139999,183.45565211999929,53218.787703600006
2024-09-23,06:19:44.000,267,11086640,114205,0,1727072383,13772.628585089995,183.44155386000057,53218.82962632001
2024-09-23,06:19:45.000,267,11086617,114205,0,1727072384,13772.608376159995,183.469750379998,53218.74578088
2024-09-23,06:19:46.000,267,11086602,113885,0,1727072385,13772.648794019995,183.46270124999864,53218.766742240005
2024-09-23,06:19:47.000,267,11086587,114045,0,1727072386,13772.63532139999,183.45565211999929,53218.79469072
2024-09-23,06:19:48.000,267,11086655,114164,0,1727072387,13772.64205771,183.47679951000464,53218.80866496001
2024-09-23,06:19:49.000,267,11086554,114005,0,1727072388,13772.648794019995,183.469750379998,53218.717832400005
2024-09-23,06:19:50.000,267,11086571,113925,0,1727072389,13772.648794019995,183.50499603000208,53218.80167784
2024-09-23,06:19:51.000,267,11086645,113965,0,1727072390,13772.62184878,183.47679951000464,53218.717832400005
2024-09-23,06:19:52.000,267,11086579,114005,0,1727072391,13772.60163985,183.50499603000208,53218.73879376001
2024-09-23,06:19:53.000,267,11086645,114164,0,1727072392,13772.60163985,183.45565211999929,53218.75975512001
2024-09-23,06:19:54.000,267,11086654,114045,0,1727072393,13772.62184878,183.44860298999993,53218.74578088
2024-09-23,06:19:55.000,267,11086592,114125,0,1727072394,13772.59490353999,183.42745560000185,53218.72481952
2024-09-23,06:19:56.000,267,11086630,114405,0,1727072395,13772.58143092,183.4345047300012,53218.69687104
2024-09-23,06:19:57.000,267,11086578,114365,0,1727072396,13772.62184878,183.4204064700025,53218.717832400005
2024-09-23,06:19:58.000,267,11086618,113925,0,1727072397,13772.60163985,183.38516081999842,53218.72481952
2024-09-23,06:19:59.000,267,11086558,114245,0,1727072398,13772.64205771,183.37811168999906,53218.71084528001
2024-09-23,06:20:00.000,267,11086599,114164,0,1727072399,13772.62184878,183.3358169100029,53218.68988392001
2024-09-23,06:20:01.000,267,11086626,114325,0,1727072400,13772.62184878,183.4204064700025,53218.63398696
2024-09-23,06:20:02.000,267,11086606,114205,0,1727072401,13772.58143092,183.39220994999778,53218.620012720006
2024-09-23,06:20:03.000,267,11086615,114164,0,1727072402,13772.57469460999,183.38516081999842,53218.61302560001
2024-09-23,06:20:04.000,267,11086583,114125,0,1727072403,13772.547749369995,183.3358169100029,53218.55712864
2024-09-23,06:20:05.000,267,11086609,113765,0,1727072404,13772.55448567999,183.30057125999883,53218.57809
2024-09-23,06:20:06.000,267,11086660,114045,0,1727072405,13772.60163985,183.31466952000483,53218.60603848
2024-09-23,06:20:07.000,267,11086599,114085,0,1727072406,13772.59490353999,183.26532561000204,53218.620012720006
2024-09-23,06:20:08.000,267,11086575,114325,0,1727072407,13772.567958299995,183.25122735000332,53218.62699984
2024-09-23,06:20:09.000,267,11086619,114125,0,1727072408,13772.608376159995,183.21598169999925,53218.60603848
2024-09-23,06:20:10.000,267,11086634,114045,0,1727072409,13772.567958299995,183.16663779000373,53218.57809
2024-09-23,06:20:11.000,267,11086579,114005,0,1727072410,13772.527540439994,183.15958866000437,53218.60603848
2024-09-23,06:20:12.000,267,11086575,114405,0,1727072411,13772.527540439994,183.09614649000287,53218.58507712
2024-09-23,06:20:13.000,267,11086637,113885,0,1727072412,13772.527540439994,183.09614649000287,53218.61302560001
2024-09-23,06:20:14.000,267,11086559,114325,0,1727072413,13772.53427674999,183.05385170999944,53218.60603848
2024-09-23,06:20:15.000,267,11086569,114125,0,1727072414,13772.51406781999,183.03270432000136,53218.620012720006
2024-09-23,06:20:16.000,267,11086626,113805,0,1727072415,13772.527540439994,182.99040953999793,53218.62699984
2024-09-23,06:20:17.000,267,11086620,114245,0,1727072416,13772.527540439994,182.95516389000113,53218.58507712
2024-09-23,06:20:18.000,267,11086627,114125,0,1727072417,13772.51406781999,182.99040953999793,53218.57809
2024-09-23,06:20:19.000,267,11086617,114045,0,1727072418,13772.547749369995,182.89877084999898,53218.57809
2024-09-23,06:20:20.000,267,11086605,114164,0,1727072419,13772.54101306,182.8776234600009,53218.599051360005
2024-09-23,06:20:21.000,267,11086563,114365,0,1727072420,13772.547749369995,182.82827954999811,53218.56411576
2024-09-23,06:20:22.000,267,11086653,114125,0,1727072421,13772.527540439994,182.77188651000324,53218.65494832
2024-09-23,06:20:23.000,267,11086672,113965,0,1727072422,13772.53427674999,182.72254260000045,53218.60603848
2024-09-23,06:20:24.000,267,11086591,113965,0,1727072423,13772.59490353999,182.69434608000302,53218.62699984
2024-09-23,06:20:25.000,267,11086609,114205,0,1727072424,13772.608376159995,182.69434608000302,53218.647961200004
2024-09-23,06:20:26.000,267,11086622,114205,0,1727072425,13772.66226664,182.63795304000087,53218.60603848
2024-09-23,06:20:27.000,267,11086596,114085,0,1727072426,13772.648794019995,182.58155999999872,53218.67590968
2024-09-23,06:20:28.000,267,11086646,114245,0,1727072427,13772.68247557,182.58860912999808,53218.67590968
2024-09-23,06:20:29.000,267,11086595,113965,0,1727072428,13772.72289343,182.5322160900032,53218.67590968
2024-09-23,06:20:30.000,267,11086578,113965,0,1727072429,13772.71615711999,182.5322160900032,53218.647961200004
2024-09-23,06:20:31.000,267,11086646,114245,0,1727072430,13772.71615711999,182.52516696000384,53218.69687104
2024-09-23,06:20:32.000,267,11086609,114164,0,1727072431,13772.75657497999,182.48992130999977,53218.69687104
2024-09-23,06:20:33.000,267,11086652,114085,0,1727072432,13772.770047599995,182.4687739200017,53218.66193544001
2024-09-23,06:20:34.000,267,11086568,114245,0,1727072433,13772.770047599995,182.4335282700049,53218.67590968
2024-09-23,06:20:35.000,267,11086562,114045,0,1727072434,13772.790256529996,182.4194300099989,53218.72481952
2024-09-23,06:20:36.000,267,11086646,114285,0,1727072435,13772.78352022,182.41238087999955,53218.69687104
2024-09-23,06:20:37.000,267,11086633,114285,0,1727072436,13772.74310236,182.4053317500002,53218.6828968
2024-09-23,06:20:38.000,267,11086617,114045,0,1727072437,13772.75657497999,182.4194300099989,53218.71084528001
2024-09-23,06:20:39.000,267,11086553,114085,0,1727072438,13772.770047599995,182.4194300099989,53218.74578088
2024-09-23,06:20:40.000,267,11086553,114405,0,1727072439,13772.770047599995,182.39123349000147,53218.73879376001
2024-09-23,06:20:41.000,267,11086591,113645,0,1727072440,13772.82393808,182.39123349000147,53218.77372936
2024-09-23,06:20:42.000,267,11086657,114085,0,1727072441,13772.77678390999,182.39123349000147,53218.815652080004
2024-09-23,06:20:43.000,267,11086564,114205,0,1727072442,13772.76331129,182.4053317500002,53218.80866496001
2024-09-23,06:20:44.000,267,11086645,114125,0,1727072443,13772.74310236,182.41238087999955,53218.836613440006
2024-09-23,06:20:45.000,267,11086573,114164,0,1727072444,13772.69594818999,182.41238087999955,53218.836613440006
2024-09-23,06:20:46.000,267,11086596,114245,0,1727072445,13772.7026845,182.41238087999955,53218.84360056
2024-09-23,06:20:47.000,267,11086651,114405,0,1727072446,13772.689211879995,182.42647913999826,53218.85058768
2024-09-23,06:20:48.000,267,11086615,114125,0,1727072447,13772.71615711999,182.42647913999826,53218.85757480001
2024-09-23,06:20:49.000,267,11086611,114245,0,1727072448,13772.74310236,182.44057740000426,53218.85757480001
2024-09-23,06:20:50.000,267,11086572,114245,0,1727072449,13772.69594818999,182.4828721800004,53218.85757480001
2024-09-23,06:20:51.000,267,11086655,114045,0,1727072450,13772.68247557,182.47582305000105,53218.86456192
2024-09-23,06:20:52.000,267,11086578,114125,0,1727072451,13772.689211879995,182.4687739200017,53218.85058768
2024-09-23,06:20:53.000,267,11086646,114005,0,1727072452,13772.66226664,182.47582305000105,53218.89949752
2024-09-23,06:20:54.000,267,11086587,114164,0,1727072453,13772.689211879995,182.4828721800004,53218.934433120005
2024-09-23,06:20:55.000,267,11086578,114205,0,1727072454,13772.65553032999,182.51106869999785,53218.94840736001
2024-09-23,06:20:56.000,267,11086567,114045,0,1727072455,13772.65553032999,182.53926522000256,53218.8925104
2024-09-23,06:20:57.000,267,11086679,114205,0,1727072456,13772.648794019995,182.56041261000064,53218.955394480006
2024-09-23,06:20:58.000,267,11086587,114285,0,1727072457,13772.65553032999,182.55336348000128,53219.03923992
2024-09-23,06:20:59.000,267,11086523,114125,0,1727072458,13772.669002949995,182.6309039100015,53218.955394480006
2024-09-23,06:21:00.000,267,11086553,114125,0,1727072459,13772.67573925999,182.60270739000407,53218.99033008
2024-09-23,06:21:01.000,267,11086577,114085,0,1727072460,13772.71615711999,182.64500217000023,53219.02526568001
2024-09-23,06:21:02.000,267,11086577,114164,0,1727072461,13772.709420809995,182.64500217000023,53219.01827856
2024-09-23,06:21:03.000,267,11086584,114125,0,1727072462,13772.68247557,182.69434608000302,53219.0671884
2024-09-23,06:21:04.000,267,11086617,114085,0,1727072463,13772.74310236,182.7154934700011,53219.07417552001
2024-09-23,06:21:05.000,267,11086560,114125,0,1727072464,13772.73636604999,182.7507391199979,53219.08116264
2024-09-23,06:21:06.000,267,11086650,114125,0,1727072465,13772.75657497999,182.76483738000388,53219.08116264
2024-09-23,06:21:07.000,267,11086608,113805,0,1727072466,13772.76331129,182.78598477000196,53219.08116264
2024-09-23,06:21:08.000,267,11086602,114245,0,1727072467,13772.770047599995,182.8423778100041,53219.13007248
2024-09-23,06:21:09.000,267,11086618,114164,0,1727072468,13772.77678390999,182.85647607000283,53219.13007248
2024-09-23,06:21:10.000,267,11086616,114085,0,1727072469,13772.770047599995,182.9128691099977,53219.19994368
2024-09-23,06:21:11.000,267,11086607,114205,0,1727072470,13772.74310236,182.90581997999834,53219.17898232
2024-09-23,06:21:12.000,267,11086573,114045,0,1727072471,13772.74310236,182.94811476000177,53219.19295656001
2024-09-23,06:21:13.000,267,11086635,114164,0,1727072472,13772.78352022,183.00450780000392,53219.23487928
2024-09-23,06:21:14.000,267,11086606,114164,0,1727072473,13772.74310236,182.99745867000456,53219.2069308
2024-09-23,06:21:15.000,267,11086585,114005,0,1727072474,13772.75657497999,183.03270432000136,53219.25584064
2024-09-23,06:21:16.000,267,11086572,114125,0,1727072475,13772.75657497999,183.10319562000223,53219.21391792001
2024-09-23,06:21:17.000,267,11086649,114125,0,1727072476,13772.73636604999,183.11729388000094,53219.24186640001
2024-09-23,06:21:18.000,267,11086626,114045,0,1727072477,13772.729629739995,183.15958866000437,53219.21391792001
2024-09-23,06:21:19.000,267,11086645,114205,0,1727072478,13772.709420809995,183.2089325699999,53219.17898232
2024-09-23,06:21:20.000,267,11086622,114085,0,1727072479,13772.709420809995,183.24417822000396,53219.24885352
2024-09-23,06:21:21.000,267,11086636,114164,0,1727072480,13772.709420809995,183.28647300000011,53219.24885352
2024-09-23,06:21:22.000,267,11086636,114125,0,1727072481,13772.7026845,183.25122735000332,53219.26282776001
2024-09-23,06:21:23.000,267,11086614,114245,0,1727072482,13772.648794019995,183.29352212999947,53219.29776336
2024-09-23,06:21:24.000,267,11086625,114125,0,1727072483,13772.64205771,183.34286604000226,53219.318724720004
2024-09-23,06:21:25.000,267,11086624,114085,0,1727072484,13772.62184878,183.34286604000226,53219.29077624001
2024-09-23,06:21:26.000,267,11086596,114125,0,1727072485,13772.628585089995,183.36401343000034,53219.24885352
2024-09-23,06:21:27.000,267,11086668,114125,0,1727072486,13772.59490353999,183.3992590800044,53219.28378912001
2024-09-23,06:21:28.000,267,11086590,113925,0,1727072487,13772.59490353999,183.4204064700025,53219.24186640001
2024-09-23,06:21:29.000,267,11086620,113845,0,1727072488,13772.56122199,183.42745560000185,53219.28378912001
2024-09-23,06:21:30.000,267,11086607,114085,0,1727072489,13772.608376159995,183.44860298999993,53219.269814880005
2024-09-23,06:21:31.000,267,11086559,114045,0,1727072490,13772.56122199,183.4204064700025,53219.276802
2024-09-23,06:21:32.000,267,11086641,113965,0,1727072491,13772.527540439994,183.47679951000464,53219.23487928
2024-09-23,06:21:33.000,267,11086587,114045,0,1727072492,13772.5005952,183.469750379998,53219.25584064
2024-09-23,06:21:34.000,267,11086631,114085,0,1727072493,13772.547749369995,183.44155386000057,53219.24186640001
2024-09-23,06:21:35.000,267,11086550,114045,0,1727072494,13772.53427674999,183.50499603000208,53219.32571184
2024-09-23,06:21:36.000,267,11086651,113765,0,1727072495,13772.52080413,183.49794690000272,53219.30475048
2024-09-23,06:21:37.000,267,11086573,114325,0,1727072496,13772.54101306,183.51204516000143,53219.28378912001
2024-09-23,06:21:38.000,267,11086591,114045,0,1727072497,13772.547749369995,183.5190942900008,53219.25584064
2024-09-23,06:21:39.000,267,11086630,114164,0,1727072498,13772.5005952,183.54024167999887,53219.31173760001
2024-09-23,06:21:40.000,267,11086631,114285,0,1727072499,13772.55448567999,183.54024167999887,53219.26282776001
2024-09-23,06:21:41.000,267,11086586,114045,0,1727072500,13772.52080413,183.5331925499995,53219.24885352
2024-09-23,06:21:42.000,267,11086579,114045,0,1727072501,13772.53427674999,183.54024167999887,53219.24186640001
2024-09-23,06:21:43.000,267,11086638,114445,0,1727072502,13772.52080413,183.5190942900008,53219.19994368
2024-09-23,06:21:44.000,267,11086604,114085,0,1727072503,13772.56122199,183.49794690000272,53219.19994368
2024-09-23,06:21:45.000,267,11086578,114485,0,1727072504,13772.54101306,183.5331925499995,53219.19994368
2024-09-23,06:21:46.000,267,11086656,114325,0,1727072505,13772.53427674999,183.483848640004,53219.19295656001
2024-09-23,06:21:47.000,267,11086585,114285,0,1727072506,13772.54101306,183.51204516000143,53219.2069308
2024-09-23,06:21:48.000,267,11086636,114285,0,1727072507,13772.51406781999,183.49794690000272,53219.13007248
2024-09-23,06:21:49.000,267,11086620,114285,0,1727072508,13772.507331509994,183.49794690000272,53219.1370596
2024-09-23,06:21:50.000,267,11086592,114325,0,1727072509,13772.55448567999,183.51204516000143,53219.1370596
2024-09-23,06:21:51.000,267,11086618,114005,0,1727072510,13772.54101306,183.52614342000015,53219.16500808001
2024-09-23,06:21:52.000,267,11086604,114045,0,1727072511,13772.52080413,183.54024167999887,53219.13007248
2024-09-23,06:21:53.000,267,11086631,114205,0,1727072512,13772.527540439994,183.54729080999823,53219.07417552001
2024-09-23,06:21:54.000,267,11086599,114164,0,1727072513,13772.53427674999,183.49794690000272,53219.08116264
2024-09-23,06:21:55.000,267,11086631,114164,0,1727072514,13772.52080413,183.483848640004,53219.09513688001
2024-09-23,06:21:56.000,267,11086641,114045,0,1727072515,13772.53427674999,183.483848640004,53219.08116264
2024-09-23,06:21:57.000,267,11086568,114125,0,1727072516,13772.507331509994,183.4204064700025,53219.053214160005
2024-09-23,06:21:58.000,267,11086580,114045,0,1727072517,13772.48038627,183.38516081999842,53219.0322528
2024-09-23,06:21:59.000,267,11086619,114045,0,1727072518,13772.53427674999,183.3710625599997,53219.0322528
2024-09-23,06:22:00.000,267,11086592,114365,0,1727072519,13772.54101306,183.31466952000483,53219.02526568001
2024-09-23,06:22:01.000,267,11086570,113965,0,1727072520,13772.5005952,183.31466952000483,53219.01129144
2024-09-23,06:22:02.000,267,11086662,114125,0,1727072521,13772.52080413,183.3217186500042,53219.02526568001
2024-09-23,06:22:03.000,267,11086589,113885,0,1727072522,13772.47364995999,183.30057125999883,53218.983342960004
2024-09-23,06:22:04.000,267,11086574,114245,0,1727072523,13772.446704719994,183.2723747400014,53218.99731720001
2024-09-23,06:22:05.000,267,11086551,114365,0,1727072524,13772.43323209999,183.2089325699999,53218.955394480006
2024-09-23,06:22:06.000,267,11086596,114045,0,1727072525,13772.399550549999,183.2089325699999,53219.01827856
2024-09-23,06:22:07.000,267,11086587,114045,0,1727072526,13772.386077929994,183.1877851800018,53218.94840736001
2024-09-23,06:22:08.000,267,11086557,114164,0,1727072527,13772.338923759999,183.14549039999838,53219.02526568001
2024-09-23,06:22:09.000,267,11086613,114085,0,1727072528,13772.345660069994,183.09614649000287,53218.94142024
2024-09-23,06:22:10.000,267,11086577,114285,0,1727072529,13772.338923759999,183.08204823000415,53218.92744600001
2024-09-23,06:22:11.000,267,11086608,114164,0,1727072530,13772.352396379989,183.025655190002,53218.9623816
2024-09-23,06:22:12.000,267,11086682,114405,0,1727072531,13772.365868999994,183.01860606000264,53218.85757480001
2024-09-23,06:22:13.000,267,11086598,113885,0,1727072532,13772.338923759999,182.96926214999985,53218.84360056
2024-09-23,06:22:14.000,267,11086575,114005,0,1727072533,13772.305242209994,182.9410656300024,53218.84360056
2024-09-23,06:22:15.000,267,11086650,114405,0,1727072534,13772.332187449989,182.89172171999962,53218.836613440006
2024-09-23,06:22:16.000,267,11086663,114205,0,1727072535,13772.332187449989,182.8776234600009,53218.80866496001
2024-09-23,06:22:17.000,267,11086623,113965,0,1727072536,13772.318714829998,182.82123041999876,53218.82962632001
2024-09-23,06:22:18.000,267,11086657,113725,0,1727072537,13772.345660069994,182.7789356400026,53218.82962632001
2024-09-23,06:22:19.000,267,11086643,114045,0,1727072538,13772.332187449989,182.75778825000452,53218.79469072
2024-09-23,06:22:20.000,267,11086569,114205,0,1727072539,13772.345660069994,182.72254260000045,53218.73180664
2024-09-23,06:22:21.000,267,11086586,114205,0,1727072540,13772.352396379989,182.65910042999894,53218.766742240005
2024-09-23,06:22:22.000,267,11086642,114245,0,1727072541,13772.332187449989,182.6661495599983,53218.73180664
2024-09-23,06:22:23.000,267,11086620,114525,0,1727072542,13772.338923759999,182.6309039100015,53218.752768
2024-09-23,06:22:24.000,267,11086588,114085,0,1727072543,13772.338923759999,182.6168056500028,53218.73180664
2024-09-23,06:22:25.000,267,11086583,114085,0,1727072544,13772.359132689999,182.58155999999872,53218.69687104
2024-09-23,06:22:26.000,267,11086648,114125,0,1727072545,13772.379341619999,182.56041261000064,53218.77372936
2024-09-23,06:22:27.000,267,11086609,113845,0,1727072546,13772.352396379989,182.52516696000384,53218.73180664
2024-09-23,06:22:28.000,267,11086582,114125,0,1727072547,13772.345660069994,182.5322160900032,53218.6828968
2024-09-23,06:22:29.000,267,11086630,114245,0,1727072548,13772.399550549999,182.4687739200017,53218.73879376001
2024-09-23,06:22:30.000,267,11086597,114205,0,1727072549,13772.39281423999,182.42647913999826,53218.61302560001
2024-09-23,06:22:31.000,267,11086606,114045,0,1727072550,13772.41302316999,182.39828262000083,53218.67590968
2024-09-23,06:22:32.000,267,11086656,114125,0,1727072551,13772.439968409999,182.3841843600021,53218.69687104
2024-09-23,06:22:33.000,267,11086611,114125,0,1727072552,13772.41302316999,182.3207421900006,53218.63398696
2024-09-23,06:22:34.000,267,11086630,114325,0,1727072553,13772.47364995999,182.29959480000252,53218.63398696
2024-09-23,06:22:35.000,267,11086605,113765,0,1727072554,13772.48038627,182.24320176000037,53218.668922560006
2024-09-23,06:22:36.000,267,11086576,114245,0,1727072555,13772.466913649994,182.2220543700023,53218.69687104
2024-09-23,06:22:37.000,267,11086669,113885,0,1727072556,13772.49385888999,182.2220543700023,53218.63398696
2024-09-23,06:22:38.000,267,11086610,114125,0,1727072557,13772.460177339999,182.20090698000422,53218.68988392001
2024-09-23,06:22:39.000,267,11086588,114245,0,1727072558,13772.45344102999,182.17975958999887,53218.64097408001
2024-09-23,06:22:40.000,267,11086579,113925,0,1727072559,13772.5005952,182.123366550004,53218.63398696
2024-09-23,06:22:41.000,267,11086575,114164,0,1727072560,13772.52080413,182.1374648100027,53218.60603848
2024-09-23,06:22:42.000,267,11086597,114164,0,1727072561,13772.53427674999,182.06697351000184,53218.64097408001
2024-09-23,06:22:43.000,267,11086663,114045,0,1727072562,13772.507331509994,182.109268289998,53218.64097408001
2024-09-23,06:22:44.000,267,11086668,114085,0,1727072563,13772.5005952,182.09517002999928,53218.620012720006
2024-09-23,06:22:45.000,267,11086612,114365,0,1727072564,13772.48038627,182.05287525000313,53218.599051360005
2024-09-23,06:22:46.000,267,11086592,114205,0,1727072565,13772.487122579994,182.0387769900044,53218.57110288001
2024-09-23,06:22:47.000,267,11086630,113925,0,1727072566,13772.439968409999,182.01762959999905,53218.52918016
2024-09-23,06:22:48.000,267,11086630,114365,0,1727072567,13772.439968409999,182.03172785999777,53218.53616728
2024-09-23,06:22:49.000,267,11086564,114164,0,1727072568,13772.45344102999,181.98943308000162,53218.60603848
2024-09-23,06:22:50.000,267,11086572,114245,0,1727072569,13772.45344102999,181.9753348200029,53218.52918016
2024-09-23,06:22:51.000,267,11086553,114045,0,1727072570,13772.446704719994,181.94008916999883,53218.53616728
2024-09-23,06:22:52.000,267,11086684,114205,0,1727072571,13772.487122579994,181.93304003999947,53218.56411576
2024-09-23,06:22:53.000,267,11086589,114405,0,1727072572,13772.426495789994,181.94008916999883,53218.59206424001
2024-09-23,06:22:54.000,267,11086646,114005,0,1727072573,13772.399550549999,181.91894178000075,53218.54315440001
2024-09-23,06:22:55.000,267,11086633,114045,0,1727072574,13772.43323209999,181.91894178000075,53218.52918016
2024-09-23,06:22:56.000,267,11086522,114245,0,1727072575,13772.39281423999,181.9259909100001,53218.51520592
2024-09-23,06:22:57.000,267,11086547,114245,0,1727072576,13772.386077929994,181.8766470000046,53218.56411576
2024-09-23,06:22:58.000,267,11086607,114285,0,1727072577,13772.372605309989,181.88369613000395,53218.53616728
2024-09-23,06:22:59.000,267,11086596,114205,0,1727072578,13772.365868999994,181.89779439000267,53218.550141520005
2024-09-23,06:23:00.000,267,11086555,114125,0,1727072579,13772.352396379989,181.88369613000395,53218.55712864
2024-09-23,06:23:01.000,267,11086569,114285,0,1727072580,13772.352396379989,181.8907452600033,53218.52219304001
2024-09-23,06:23:02.000,267,11086582,114085,0,1727072581,13772.318714829998,181.86959786999796,53218.52219304001
2024-09-23,06:23:03.000,267,11086567,114045,0,1727072582,13772.311978519989,181.8907452600033,53218.51520592
2024-09-23,06:23:04.000,267,11086630,114164,0,1727072583,13772.305242209994,181.86959786999796,53218.52219304001
2024-09-23,06:23:05.000,267,11086631,114085,0,1727072584,13772.311978519989,181.8625487399986,53218.49424456001
2024-09-23,06:23:06.000,267,11086610,114125,0,1727072585,13772.359132689999,181.8625487399986,53218.54315440001
2024-09-23,06:23:07.000,267,11086610,113965,0,1727072586,13772.345660069994,181.85549960999924,53218.55712864
2024-09-23,06:23:08.000,267,11086632,114045,0,1727072587,13772.311978519989,181.8766470000046,53218.52918016
2024-09-23,06:23:09.000,267,11086541,113965,0,1727072588,13772.359132689999,181.8907452600033,53218.550141520005
2024-09-23,06:23:10.000,267,11086596,114125,0,1727072589,13772.372605309989,181.9259909100001,53218.52219304001
2024-09-23,06:23:11.000,267,11086635,114085,0,1727072590,13772.41302316999,181.9259909100001,53218.52918016
2024-09-23,06:23:12.000,267,11086615,114125,0,1727072591,13772.359132689999,181.89779439000267,53218.53616728
2024-09-23,06:23:13.000,267,11086569,114125,0,1727072592,13772.379341619999,181.8766470000046,53218.52918016
2024-09-23,06:23:14.000,267,11086604,114205,0,1727072593,13772.406286859994,181.88369613000395,53218.53616728
2024-09-23,06:23:15.000,267,11086599,114325,0,1727072594,13772.43323209999,181.8766470000046,53218.53616728
2024-09-23,06:23:16.000,267,11086545,113925,0,1727072595,13772.446704719994,181.8907452600033,53218.52219304001
2024-09-23,06:23:17.000,267,11086585,114205,0,1727072596,13772.43323209999,181.91894178000075,53218.51520592
2024-09-23,06:23:18.000,267,11086662,114045,0,1727072597,13772.426495789994,181.91894178000075,53218.55712864
2024-09-23,06:23:19.000,267,11086574,114085,0,1727072598,13772.47364995999,181.8907452600033,53218.52918016
2024-09-23,06:23:20.000,267,11086543,114005,0,1727072599,13772.49385888999,181.90484352000203,53218.53616728
2024-09-23,06:23:21.000,267,11086594,114205,0,1727072600,13772.487122579994,181.89779439000267,53218.550141520005
2024-09-23,06:23:22.000,267,11086625,114045,0,1727072601,13772.466913649994,181.85549960999924,53218.480270320004
2024-09-23,06:23:23.000,267,11086550,114285,0,1727072602,13772.507331509994,181.86959786999796,53218.55712864
2024-09-23,06:23:24.000,267,11086618,114245,0,1727072603,13772.51406781999,181.8907452600033,53218.550141520005
2024-09-23,06:23:25.000,267,11086655,114164,0,1727072604,13772.487122579994,181.86959786999796,53218.56411576
2024-09-23,06:23:26.000,267,11086567,114125,0,1727072605,13772.487122579994,181.8766470000046,53218.56411576
2024-09-23,06:23:27.000,267,11086593,114085,0,1727072606,13772.51406781999,181.8766470000046,53218.52219304001
2024-09-23,06:23:28.000,267,11086633,114164,0,1727072607,13772.48038627,181.8766470000046,53218.550141520005
2024-09-23,06:23:29.000,267,11086637,114205,0,1727072608,13772.48038627,181.90484352000203,53218.52219304001
2024-09-23,06:23:30.000,267,11086570,114245,0,1727072609,13772.47364995999,181.91894178000075,53218.501231680006
2024-09-23,06:23:31.000,267,11086629,113965,0,1727072610,13772.446704719994,181.88369613000395,53218.55712864
2024-09-23,06:23:32.000,267,11086643,114285,0,1727072611,13772.45344102999,181.9118926500014,53218.52219304001
2024-09-23,06:23:33.000,267,11086583,114205,0,1727072612,13772.45344102999,181.9259909100001,53218.52918016
2024-09-23,06:23:34.000,267,11086619,114405,0,1727072613,13772.460177339999,181.9471382999982,53218.52918016
2024-09-23,06:23:35.000,267,11086625,114125,0,1727072614,13772.439968409999,181.98238395000226,53218.53616728
2024-09-23,06:23:36.000,267,11086551,113965,0,1727072615,13772.48038627,181.98943308000162,53218.51520592
2024-09-23,06:23:37.000,267,11086574,114325,0,1727072616,13772.439968409999,181.95418743000482,53218.53616728
2024-09-23,06:23:38.000,267,11086635,114164,0,1727072617,13772.419759479999,181.99648221000098,53218.53616728
2024-09-23,06:23:39.000,267,11086594,114245,0,1727072618,13772.466913649994,181.96828569000354,53218.501231680006
2024-09-23,06:23:40.000,267,11086609,114005,0,1727072619,13772.48038627,181.96123656000418,53218.52918016
2024-09-23,06:23:41.000,267,11086609,114045,0,1727072620,13772.48038627,181.98238395000226,53218.52918016
2024-09-23,06:23:42.000,267,11086586,114125,0,1727072621,13772.51406781999,181.98238395000226,53218.54315440001
2024-09-23,06:23:43.000,267,11086559,114245,0,1727072622,13772.547749369995,181.9471382999982,53218.53616728
2024-09-23,06:23:44.000,267,11086673,114125,0,1727072623,13772.51406781999,181.9259909100001,53218.550141520005
2024-09-23,06:23:45.000,267,11086559,114045,0,1727072624,13772.58143092,181.9259909100001,53218.56411576
2024-09-23,06:23:46.000,267,11086597,114005,0,1727072625,13772.608376159995,181.90484352000203,53218.58507712
2024-09-23,06:23:47.000,267,11086641,114325,0,1727072626,13772.669002949995,181.9471382999982,53218.59206424001
2024-09-23,06:23:48.000,267,11086617,114325,0,1727072627,13772.669002949995,181.91894178000075,53218.56411576
2024-09-23,06:23:49.000,267,11086576,114085,0,1727072628,13772.68247557,181.90484352000203,53218.57809
2024-09-23,06:23:50.000,267,11086568,114245,0,1727072629,13772.709420809995,181.88369613000395,53218.57809
2024-09-23,06:23:51.000,267,11086560,114085,0,1727072630,13772.73636604999,181.85549960999924,53218.57110288001
2024-09-23,06:23:52.000,267,11086616,114045,0,1727072631,13772.76331129,181.8766470000046,53218.55712864
2024-09-23,06:23:53.000,267,11086530,114085,0,1727072632,13772.830674389996,181.80615570000373,53218.60603848
2024-09-23,06:23:54.000,267,11086649,114205,0,1727072633,13772.80372915,181.79205743999773,53218.57809
2024-09-23,06:23:55.000,267,11086648,114085,0,1727072634,13772.79699283999,181.7638609200003,53218.59206424001
2024-09-23,06:23:56.000,267,11086609,114164,0,1727072635,13772.84414701,181.78500830999837,53218.620012720006
2024-09-23,06:23:57.000,267,11086637,114045,0,1727072636,13772.857619629991,181.74271353000222,53218.59206424001
2024-09-23,06:23:58.000,267,11086637,114285,0,1727072637,13772.871092249996,181.70746787999815,53218.65494832
2024-09-23,06:23:59.000,267,11086598,114164,0,1727072638,13772.9047738,181.70746787999815,53218.54315440001
2024-09-23,06:24:00.000,267,11086600,114325,0,1727072639,13772.951927969996,181.70746787999815,53218.64097408001
2024-09-23,06:24:01.000,267,11086623,114125,0,1727072640,13772.958664279991,181.7286152700035,53218.63398696
2024-09-23,06:24:02.000,267,11086554,113965,0,1727072641,13772.965400590001,181.7004187499988,53218.61302560001
2024-09-23,06:24:03.000,267,11086627,114125,0,1727072642,13772.985609520001,181.665173100002,53218.63398696
2024-09-23,06:24:04.000,267,11086614,114205,0,1727072643,13772.992345829996,181.65812397000263,53218.59206424001
2024-09-23,06:24:05.000,267,11086596,114125,0,1727072644,13772.992345829996,181.68632049000007,53218.62699984
2024-09-23,06:24:06.000,267,11086667,114205,0,1727072645,13772.972136899996,181.6792713600007,53218.668922560006
2024-09-23,06:24:07.000,267,11086626,114125,0,1727072646,13772.992345829996,181.665173100002,53218.67590968
2024-09-23,06:24:08.000,267,11086608,114205,0,1727072647,13772.978873209991,181.62287831999856,53218.6828968
2024-09-23,06:24:09.000,267,11086564,114164,0,1727072648,13772.992345829996,181.65812397000263,53218.65494832
2024-09-23,06:24:10.000,267,11086542,114285,0,1727072649,13772.985609520001,181.69336961999943,53218.67590968
2024-09-23,06:24:11.000,267,11086620,113845,0,1727072650,13773.019291069992,181.63697658000456,53218.6828968
2024-09-23,06:24:12.000,267,11086586,114205,0,1727072651,13772.972136899996,181.59468180000113,53218.70385816
2024-09-23,06:24:13.000,267,11086589,113885,0,1727072652,13772.992345829996,181.62287831999856,53218.62699984
2024-09-23,06:24:14.000,267,11086635,114164,0,1727072653,13772.972136899996,181.62992744999792,53218.73180664
2024-09-23,06:24:15.000,267,11086605,114164,0,1727072654,13772.958664279991,181.58763267000177,53218.67590968
2024-09-23,06:24:16.000,267,11086589,114285,0,1727072655,13773.019291069992,181.5664852800037,53218.72481952
2024-09-23,06:24:17.000,267,11086586,114245,0,1727072656,13773.012554759996,181.54533788999834,53218.71084528001
2024-09-23,06:24:18.000,267,11086581,114045,0,1727072657,13773.005818450001,181.55943615000433,53218.72481952
2024-09-23,06:24:19.000,267,11086594,114285,0,1727072658,13773.005818450001,181.5171413700009,53218.74578088
2024-09-23,06:24:20.000,267,11086587,114125,0,1727072659,13773.066445240001,181.50304311000218,53218.69687104
2024-09-23,06:24:21.000,267,11086586,113965,0,1727072660,13773.046236310001,181.50304311000218,53218.752768
2024-09-23,06:24:22.000,267,11086594,113805,0,1727072661,13773.059708929992,181.4677974599981,53218.74578088
2024-09-23,06:24:23.000,267,11086557,113925,0,1727072662,13773.093390479997,181.46074832999875,53218.72481952
2024-09-23,06:24:24.000,267,11086624,114205,0,1727072663,13773.052972619997,181.4184535500026,53218.73879376001
2024-09-23,06:24:25.000,267,11086629,114085,0,1727072664,13773.106863100002,181.41140442000324,53218.68988392001
2024-09-23,06:24:26.000,267,11086550,114205,0,1727072665,13773.106863100002,181.42550268000196,53218.717832400005
2024-09-23,06:24:27.000,267,11086606,114205,0,1727072666,13773.079917859992,181.42550268000196,53218.752768
2024-09-23,06:24:28.000,267,11086646,114085,0,1727072667,13773.086654170002,181.4184535500026,53218.766742240005
2024-09-23,06:24:29.000,267,11086617,114164,0,1727072668,13773.086654170002,181.40435529000388,53218.73879376001
2024-09-23,06:24:30.000,267,11086585,114085,0,1727072669,13773.079917859992,181.39025702999788,53218.75975512001
2024-09-23,06:24:31.000,267,11086620,114085,0,1727072670,13773.133808339997,181.37615876999917,53218.73180664
2024-09-23,06:24:32.000,267,11086569,114164,0,1727072671,13773.133808339997,181.38320789999852,53218.717832400005
2024-09-23,06:24:33.000,267,11086592,114085,0,1727072672,13773.120335719992,181.4184535500026,53218.6828968
2024-09-23,06:24:34.000,267,11086598,114125,0,1727072673,13773.147280960002,181.41140442000324,53218.815652080004
2024-09-23,06:24:35.000,267,11086656,114245,0,1727072674,13773.113599409997,181.42550268000196,53218.79469072
2024-09-23,06:24:36.000,267,11086614,114365,0,1727072675,13773.120335719992,181.43960094000067,53218.80866496001
2024-09-23,06:24:37.000,267,11086595,114005,0,1727072676,13773.194435129997,181.46074832999875,53218.815652080004
2024-09-23,06:24:38.000,267,11086629,114125,0,1727072677,13773.154017269997,181.4818957200041,53218.836613440006
2024-09-23,06:24:39.000,267,11086626,114164,0,1727072678,13773.180962509992,181.4818957200041,53218.80866496001
2024-09-23,06:24:40.000,267,11086633,114245,0,1727072679,13773.154017269997,181.4677974599981,53218.80167784
2024-09-23,06:24:41.000,267,11086623,113885,0,1727072680,13773.140544649992,181.48894485000346,53218.84360056
2024-09-23,06:24:42.000,267,11086626,114045,0,1727072681,13773.106863100002,181.5171413700009,53218.87853616001
2024-09-23,06:24:43.000,267,11086607,114285,0,1727072682,13773.174226199997,181.53828875999898,53218.80167784
2024-09-23,06:24:44.000,267,11086575,114005,0,1727072683,13773.160753579992,181.5664852800037,53218.80866496001
2024-09-23,06:24:45.000,267,11086604,114085,0,1727072684,13773.106863100002,181.59468180000113,53218.8226392
2024-09-23,06:24:46.000,267,11086587,114005,0,1727072685,13773.113599409997,181.59468180000113,53218.80866496001
2024-09-23,06:24:47.000,267,11086614,114045,0,1727072686,13773.167489890002,181.64402571000392,53218.82962632001
2024-09-23,06:24:48.000,267,11086621,114164,0,1727072687,13773.160753579992,181.62992744999792,53218.84360056
2024-09-23,06:24:49.000,267,11086640,113925,0,1727072688,13773.180962509992,181.63697658000456,53218.8226392
2024-09-23,06:24:50.000,267,11086634,114245,0,1727072689,13773.174226199997,181.69336961999943,53218.82962632001
2024-09-23,06:24:51.000,267,11086626,114245,0,1727072690,13773.187698820002,181.69336961999943,53218.79469072
2024-09-23,06:24:52.000,267,11086588,114005,0,1727072691,13773.160753579992,181.74271353000222,53218.82962632001
2024-09-23,06:24:53.000,267,11086647,114125,0,1727072692,13773.180962509992,181.74976266000158,53218.80167784
2024-09-23,06:24:54.000,267,11086609,114085,0,1727072693,13773.255061919997,181.7638609200003,53218.85058768
2024-09-23,06:24:55.000,267,11086578,113925,0,1727072694,13773.275270849997,181.77091004999966,53218.8226392
2024-09-23,06:24:56.000,267,11086652,114045,0,1727072695,13773.322425019993,181.79910657000437,53218.85058768
2024-09-23,06:24:57.000,267,11086659,114245,0,1727072696,13773.369579189988,181.8273030900018,53218.80866496001
2024-09-23,06:24:58.000,267,11086590,114164,0,1727072697,13773.389788119988,181.84845047999988,53218.836613440006
2024-09-23,06:24:59.000,267,11086631,114005,0,1727072698,13773.443678599993,181.8766470000046,53218.84360056
2024-09-23,06:25:00.000,267,11086661,113925,0,1727072699,13773.423469669993,181.91894178000075,53218.885523280005
2024-09-23,06:25:01.000,267,11086566,114125,0,1727072700,13773.463887529993,181.9259909100001,53218.85058768
2024-09-23,06:25:02.000,267,11086591,114205,0,1727072701,13773.450414909988,181.9259909100001,53218.80167784
2024-09-23,06:25:03.000,267,11086640,114005,0,1727072702,13773.484096459993,181.91894178000075,53218.84360056
2024-09-23,06:25:04.000,267,11086620,114245,0,1727072703,13773.477360149998,181.9471382999982,53218.85757480001
2024-09-23,06:25:05.000,267,11086576,114005,0,1727072704,13773.450414909988,181.98238395000226,53218.8226392
2024-09-23,06:25:06.000,267,11086628,114085,0,1727072705,13773.490832769989,182.00353134000034,53218.91347176
2024-09-23,06:25:07.000,267,11086629,113805,0,1727072706,13773.517778009998,182.04582612000377,53218.8925104
2024-09-23,06:25:08.000,267,11086561,114045,0,1727072707,13773.470623839989,182.05287525000313,53218.85058768
2024-09-23,06:25:09.000,267,11086598,114405,0,1727072708,13773.524514319994,182.08812089999992,53218.8226392
2024-09-23,06:25:10.000,267,11086616,114164,0,1727072709,13773.497569079998,182.06697351000184,53218.8226392
2024-09-23,06:25:11.000,267,11086558,113965,0,1727072710,13773.484096459993,182.10221915999864,53218.766742240005
2024-09-23,06:25:12.000,267,11086582,113925,0,1727072711,13773.511041699989,182.09517002999928,53218.85058768
2024-09-23,06:25:13.000,267,11086649,114045,0,1727072712,13773.511041699989,182.15156307000143,53218.815652080004
2024-09-23,06:25:14.000,267,11086670,114045,0,1727072713,13773.551459559989,182.1586122000008,53218.77372936
2024-09-23,06:25:15.000,267,11086580,114164,0,1727072714,13773.537986939999,182.18680871999823,53218.73879376001
2024-09-23,06:25:16.000,267,11086661,114045,0,1727072715,13773.531250629989,182.16566133000015,53218.78071648001
2024-09-23,06:25:17.000,267,11086651,114085,0,1727072716,13773.517778009998,182.1727104599995,53218.82962632001
2024-09-23,06:25:18.000,267,11086595,114045,0,1727072717,13773.511041699989,182.1727104599995,53218.766742240005
2024-09-23,06:25:19.000,267,11086596,114285,0,1727072718,13773.531250629989,182.1374648100027,53218.75975512001
2024-09-23,06:25:20.000,267,11086624,114085,0,1727072719,13773.564932179994,182.1586122000008,53218.787703600006
2024-09-23,06:25:21.000,267,11086662,114125,0,1727072720,13773.564932179994,182.1374648100027,53218.80866496001
2024-09-23,06:25:22.000,267,11086568,114085,0,1727072721,13773.585141109994,182.15156307000143,53218.74578088
2024-09-23,06:25:23.000,267,11086659,114045,0,1727072722,13773.605350039994,182.13041568000335,53218.74578088
2024-09-23,06:25:24.000,267,11086640,114285,0,1727072723,13773.578404799999,182.14451394000207,53218.6828968
2024-09-23,06:25:25.000,267,11086585,113925,0,1727072724,13773.585141109994,182.123366550004,53218.67590968
2024-09-23,06:25:26.000,267,11086617,114164,0,1727072725,13773.605350039994,182.0740226400012,53218.717832400005
2024-09-23,06:25:27.000,267,11086619,114245,0,1727072726,13773.618822659999,182.08107177000056,53218.6828968
2024-09-23,06:25:28.000,267,11086644,114205,0,1727072727,13773.605350039994,182.0387769900044,53218.647961200004
2024-09-23,06:25:29.000,267,11086619,114205,0,1727072728,13773.659240519999,182.00353134000034,53218.68988392001
2024-09-23,06:25:30.000,267,11086670,114285,0,1727072729,13773.679449449999,181.96828569000354,53218.72481952
2024-09-23,06:25:31.000,267,11086586,114085,0,1727072730,13773.69965838,181.94008916999883,53218.69687104
2024-09-23,06:25:32.000,267,11086570,114205,0,1727072731,13773.75354885999,181.93304003999947,53218.69687104
2024-09-23,06:25:33.000,267,11086616,114125,0,1727072732,13773.71986731,181.8907452600033,53218.620012720006
2024-09-23,06:25:34.000,267,11086642,114125,0,1727072733,13773.75354885999,181.8766470000046,53218.668922560006
2024-09-23,06:25:35.000,267,11086606,114325,0,1727072734,13773.77375778999,181.8625487399986,53218.599051360005
2024-09-23,06:25:36.000,267,11086591,114085,0,1727072735,13773.787230409995,181.82025396000245,53218.60603848
2024-09-23,06:25:37.000,267,11086635,114085,0,1727072736,13773.76028517,181.80615570000373,53218.620012720006
2024-09-23,06:25:38.000,267,11086620,114085,0,1727072737,13773.73333992999,181.77091004999966,53218.60603848
2024-09-23,06:25:39.000,267,11086620,114125,0,1727072738,13773.7804941,181.7638609200003,53218.58507712
2024-09-23,06:25:40.000,267,11086632,113925,0,1727072739,13773.746812549995,181.78500830999837,53218.57809
2024-09-23,06:25:41.000,267,11086637,114164,0,1727072740,13773.746812549995,181.7638609200003,53218.63398696
2024-09-23,06:25:42.000,267,11086575,114245,0,1727072741,13773.7804941,181.74271353000222,53218.53616728
2024-09-23,06:25:43.000,267,11086552,114125,0,1727072742,13773.76028517,181.74976266000158,53218.57110288001
2024-09-23,06:25:44.000,267,11086672,114085,0,1727072743,13773.79396671999,181.73566440000286,53218.58507712
2024-09-23,06:25:45.000,267,11086653,114085,0,1727072744,13773.7804941,181.73566440000286,53218.56411576
2024-09-23,06:25:46.000,267,11086590,114245,0,1727072745,13773.80070303,181.73566440000286,53218.54315440001
2024-09-23,06:25:47.000,267,11086612,114045,0,1727072746,13773.827648269995,181.7286152700035,53218.55712864
2024-09-23,06:25:48.000,267,11086589,114085,0,1727072747,13773.82091196,181.7286152700035,53218.57110288001
2024-09-23,06:25:49.000,267,11086605,114245,0,1727072748,13773.827648269995,181.75681179000094,53218.56411576
2024-09-23,06:25:50.000,267,11086642,114164,0,1727072749,13773.86132982,181.77091004999966,53218.55712864
2024-09-23,06:25:51.000,267,11086621,114085,0,1727072750,13773.908483989995,181.73566440000286,53218.49424456001
2024-09-23,06:25:52.000,267,11086552,114245,0,1727072751,13773.89501136999,181.77091004999966,53218.52219304001
2024-09-23,06:25:53.000,267,11086563,114285,0,1727072752,13773.92195661,181.75681179000094,53218.51520592
2024-09-23,06:25:54.000,267,11086566,114365,0,1727072753,13773.93542922999,181.79910657000437,53218.51520592
2024-09-23,06:25:55.000,267,11086608,113925,0,1727072754,13773.9825834,181.82025396000245,53218.53616728
2024-09-23,06:25:56.000,267,11086582,114085,0,1727072755,13774.009528639996,181.79205743999773,53218.57110288001
2024-09-23,06:25:57.000,267,11086609,114245,0,1727072756,13774.06341912,181.80615570000373,53218.620012720006
2024-09-23,06:25:58.000,267,11086651,114285,0,1727072757,13774.04321019,181.79910657000437,53218.58507712
2024-09-23,06:25:59.000,267,11086650,114045,0,1727072758,13774.02300126,181.84845047999988,53218.58507712
2024-09-23,06:26:00.000,267,11086619,114085,0,1727072759,13774.05668280999,181.8907452600033,53218.61302560001
2024-09-23,06:26:01.000,267,11086617,114245,0,1727072760,13774.08362805,181.93304003999947,53218.58507712
2024-09-23,06:26:02.000,267,11086593,114125,0,1727072761,13774.04321019,181.96123656000418,53218.52918016
2024-09-23,06:26:03.000,267,11086589,114125,0,1727072762,13774.049946499996,181.99648221000098,53218.620012720006
2024-09-23,06:26:04.000,267,11086591,114125,0,1727072763,13774.10383698,182.0105804699997,53218.58507712
2024-09-23,06:26:05.000,267,11086590,114245,0,1727072764,13774.090364359996,182.09517002999928,53218.57809
2024-09-23,06:26:06.000,267,11086616,114125,0,1727072765,13774.097100669991,182.16566133000015,53218.60603848
2024-09-23,06:26:07.000,267,11086588,114245,0,1727072766,13774.144254840001,182.23615263000102,53218.56411576
2024-09-23,06:26:08.000,267,11086637,114125,0,1727072767,13774.117309599991,182.23615263000102,53218.60603848
2024-09-23,06:26:09.000,267,11086593,114405,0,1727072768,13774.110573289996,182.23615263000102,53218.61302560001
2024-09-23,06:26:10.000,267,11086648,114045,0,1727072769,13774.117309599991,182.31369306000124,53218.62699984
2024-09-23,06:26:11.000,267,11086643,114005,0,1727072770,13774.090364359996,182.32779131999996,53218.62699984
2024-09-23,06:26:12.000,267,11086567,114085,0,1727072771,13774.144254840001,182.36303697000403,53218.668922560006
2024-09-23,06:26:13.000,267,11086592,114405,0,1727072772,13774.150991149996,182.41238087999955,53218.73180664
2024-09-23,06:26:14.000,267,11086534,114325,0,1727072773,13774.191409009996,182.44762653000362,53218.717832400005
2024-09-23,06:26:15.000,267,11086612,114045,0,1727072774,13774.198145319991,182.44762653000362,53218.766742240005
2024-09-23,06:26:16.000,267,11086578,114164,0,1727072775,13774.177936389991,182.44762653000362,53218.68988392001
2024-09-23,06:26:17.000,267,11086574,114085,0,1727072776,13774.157727459991,182.53926522000256,53218.73879376001
2024-09-23,06:26:18.000,267,11086555,114125,0,1727072777,13774.191409009996,182.56041261000064,53218.72481952
2024-09-23,06:26:19.000,267,11086664,114405,0,1727072778,13774.157727459991,182.58860912999808,53218.73879376001
2024-09-23,06:26:20.000,267,11086589,114125,0,1727072779,13774.184672700001,182.60270739000407,53218.73879376001
2024-09-23,06:26:21.000,267,11086635,114205,0,1727072780,13774.198145319991,182.69434608000302,53218.73879376001
2024-09-23,06:26:22.000,267,11086569,114245,0,1727072781,13774.177936389991,182.68729695000366,53218.68988392001
2024-09-23,06:26:23.000,267,11086631,114005,0,1727072782,13774.137518529991,182.6661495599983,53218.74578088
2024-09-23,06:26:24.000,267,11086651,114245,0,1727072783,13774.076891739991,182.7154934700011,53218.72481952
2024-09-23,06:26:25.000,267,11086642,114245,0,1727072784,13774.137518529991,182.75778825000452,53218.74578088
2024-09-23,06:26:26.000,267,11086585,114164,0,1727072785,13774.08362805,182.79303390000132,53218.65494832
2024-09-23,06:26:27.000,267,11086587,114164,0,1727072786,13774.02300126,182.82827954999811,53218.668922560006
2024-09-23,06:26:28.000,267,11086572,114205,0,1727072787,13774.009528639996,182.80713216000004,53218.64097408001
2024-09-23,06:26:29.000,267,11086639,114365,0,1727072788,13773.9825834,182.82827954999811,53218.69687104
2024-09-23,06:26:30.000,267,11086611,114205,0,1727072789,13773.99605601999,182.82827954999811,53218.717832400005
2024-09-23,06:26:31.000,267,11086632,114085,0,1727072790,13773.95563815999,182.78598477000196,53218.64097408001
2024-09-23,06:26:32.000,267,11086603,113485,0,1727072791,13773.94216554,182.79303390000132,53218.647961200004
2024-09-23,06:26:33.000,267,11086618,114405,0,1727072792,13773.92195661,182.74368998999853,53218.647961200004
2024-09-23,06:26:34.000,267,11086657,114164,0,1727072793,13773.93542922999,182.7507391199979,53218.63398696
2024-09-23,06:26:35.000,267,11086654,114405,0,1727072794,13773.92195661,182.72254260000045,53218.599051360005
2024-09-23,06:26:36.000,267,11086612,114245,0,1727072795,13773.90174768,182.7154934700011,53218.63398696
2024-09-23,06:26:37.000,267,11086639,114285,0,1727072796,13773.85459350999,182.69434608000302,53218.61302560001
2024-09-23,06:26:38.000,267,11086599,114245,0,1727072797,13773.827648269995,182.65205129999958,53218.61302560001
2024-09-23,06:26:39.000,267,11086556,114125,0,1727072798,13773.868066129995,182.6168056500028,53218.54315440001
2024-09-23,06:26:40.000,267,11086624,114285,0,1727072799,13773.827648269995,182.58155999999872,53218.56411576
2024-09-23,06:26:41.000,267,11086562,114045,0,1727072800,13773.807439339995,182.56041261000064,53218.54315440001
2024-09-23,06:26:42.000,267,11086541,114365,0,1727072801,13773.787230409995,182.4828721800004,53218.54315440001
2024-09-23,06:26:43.000,267,11086653,114005,0,1727072802,13773.81417564999,182.42647913999826,53218.51520592
2024-09-23,06:26:44.000,267,11086605,114085,0,1727072803,13773.76028517,182.3841843600021,53218.45930896
2024-09-23,06:26:45.000,267,11086573,114205,0,1727072804,13773.75354885999,182.3700861000034,53218.41039912
2024-09-23,06:26:46.000,267,11086560,113845,0,1727072805,13773.74007624,182.29959480000252,53218.4383476
2024-09-23,06:26:47.000,267,11086601,114045,0,1727072806,13773.618822659999,182.2854965400038,53218.37546352001
2024-09-23,06:26:48.000,267,11086542,114164,0,1727072807,13773.564932179994,182.27844741000445,53218.40341200001
2024-09-23,06:26:49.000,267,11086598,114085,0,1727072808,13773.484096459993,182.2573000199991,53218.41738624
2024-09-23,06:26:50.000,267,11086536,114045,0,1727072809,13773.463887529993,182.24320176000037,53218.36148928
2024-09-23,06:26:51.000,267,11086611,114125,0,1727072810,13773.416733359998,182.21500524000294,53218.32655368001
2024-09-23,06:26:52.000,267,11086560,113925,0,1727072811,13773.369579189988,182.16566133000015,53218.31956656
2024-09-23,06:26:53.000,267,11086534,114125,0,1727072812,13773.295479779998,182.19385785000486,53218.27764384001
2024-09-23,06:26:54.000,267,11086670,114085,0,1727072813,13773.214644059997,182.19385785000486,53218.284630960006
2024-09-23,06:26:55.000,267,11086578,113925,0,1727072814,13773.160753579992,182.2220543700023,53218.27065672
2024-09-23,06:26:56.000,267,11086577,114045,0,1727072815,13773.086654170002,182.2713982799978,53218.20078552
2024-09-23,06:26:57.000,267,11086525,114125,0,1727072816,13773.052972619997,182.29959480000252,53218.165849920006
2024-09-23,06:26:58.000,267,11086659,114085,0,1727072817,13772.958664279991,182.3700861000034,53218.20078552
2024-09-23,06:26:59.000,267,11086605,114125,0,1727072818,13772.978873209991,182.37713523000275,53218.18681128001
2024-09-23,06:27:00.000,267,11086567,114125,0,1727072819,13772.938455349991,182.36303697000403,53218.13091432
2024-09-23,06:27:01.000,267,11086558,114205,0,1727072820,13772.891301179996,182.4335282700049,53218.13790144001
2024-09-23,06:27:02.000,267,11086588,114085,0,1727072821,13772.88456487,182.51811783000448,53218.116940080006
2024-09-23,06:27:03.000,267,11086559,114164,0,1727072822,13772.88456487,182.5956582600047,53218.095978720004
2024-09-23,06:27:04.000,267,11086567,114245,0,1727072823,13772.810465459996,182.64500217000023,53218.116940080006
2024-09-23,06:27:05.000,267,11086620,114164,0,1727072824,13772.770047599995,182.73664085999917,53218.116940080006
2024-09-23,06:27:06.000,267,11086575,114005,0,1727072825,13772.81720176999,182.8141812899994,53218.07501736
2024-09-23,06:27:07.000,267,11086572,114164,0,1727072826,13772.74310236,182.88467259000026,53218.047068880005
2024-09-23,06:27:08.000,267,11086574,114085,0,1727072827,13772.770047599995,182.95516389000113,53218.08200448
2024-09-23,06:27:09.000,267,11086596,113885,0,1727072828,13772.709420809995,183.03270432000136,53218.03309464
2024-09-23,06:27:10.000,267,11086560,114285,0,1727072829,13772.73636604999,183.14549039999838,53218.047068880005
2024-09-23,06:27:11.000,267,11086614,114045,0,1727072830,13772.709420809995,183.2230308299986,53217.95623632
2024-09-23,06:27:12.000,267,11086607,114125,0,1727072831,13772.71615711999,183.29352212999947,53218.047068880005
2024-09-23,06:27:13.000,267,11086614,114365,0,1727072832,13772.77678390999,183.3358169100029,53218.06104312
2024-09-23,06:27:14.000,267,11086595,114325,0,1727072833,13772.82393808,183.42745560000185,53218.06803024001
2024-09-23,06:27:15.000,267,11086600,114325,0,1727072834,13772.77678390999,183.46270124999864,53218.1239272
2024-09-23,06:27:16.000,267,11086625,114245,0,1727072835,13772.810465459996,183.5190942900008,53218.10296584
2024-09-23,06:27:17.000,267,11086582,114485,0,1727072836,13772.84414701,183.63188036999782,53218.095978720004
2024-09-23,06:27:18.000,267,11086590,114205,0,1727072837,13772.83741069999,183.70942079999804,53218.06803024001
2024-09-23,06:27:19.000,267,11086613,114205,0,1727072838,13772.79699283999,183.82220688000234,53218.095978720004
2024-09-23,06:27:20.000,267,11086542,114045,0,1727072839,13772.82393808,183.89974731000257,53218.13790144001
2024-09-23,06:27:21.000,267,11086555,114205,0,1727072840,13772.891301179996,183.9913860000015,53218.08899160001
2024-09-23,06:27:22.000,267,11086590,114085,0,1727072841,13772.79699283999,184.13236860000325,53218.116940080006
2024-09-23,06:27:23.000,267,11086591,114245,0,1727072842,13772.81720176999,184.32974423999985,53218.1937984
2024-09-23,06:27:24.000,267,11086600,114045,0,1727072843,13772.88456487,184.4354811900048,53218.20777264001
2024-09-23,06:27:25.000,267,11086592,114085,0,1727072844,13772.830674389996,184.5694146599999,53218.13790144001
2024-09-23,06:27:26.000,267,11086624,114245,0,1727072845,13772.80372915,184.67515161000483,53218.15886280001
2024-09-23,06:27:27.000,267,11086587,114405,0,1727072846,13772.877828559991,184.75269203999778,53218.1937984
2024-09-23,06:27:28.000,267,11086589,114325,0,1727072847,13772.9047738,184.78793769000185,53218.20078552
2024-09-23,06:27:29.000,267,11086646,114205,0,1727072848,13772.931719039996,184.8795763800008,53218.25668248001
2024-09-23,06:27:30.000,267,11086613,113765,0,1727072849,13772.918246419991,184.95006768000167,53218.22174688
2024-09-23,06:27:31.000,267,11086581,113965,0,1727072850,13773.039499999992,184.9782641999991,53218.27764384001
2024-09-23,06:27:32.000,267,11086599,114405,0,1727072851,13773.005818450001,184.99941159000446,53218.214759760005
2024-09-23,06:27:33.000,267,11086626,113845,0,1727072852,13773.005818450001,185.03465724000125,53218.284630960006
2024-09-23,06:27:34.000,267,11086589,114085,0,1727072853,13772.992345829996,184.99236245999782,53218.29161808
2024-09-23,06:27:35.000,267,11086581,114045,0,1727072854,13773.026027380001,185.0276081100019,53218.25668248001
2024-09-23,06:27:36.000,267,11086592,114085,0,1727072855,13773.052972619997,184.95006768000167,53218.263669600005
2024-09-23,06:27:37.000,267,11086641,114085,0,1727072856,13773.066445240001,184.9430185500023,53218.27065672
2024-09-23,06:27:38.000,267,11086592,114205,0,1727072857,13773.127072030002,184.96416594000038,53218.27065672
2024-09-23,06:27:39.000,267,11086581,114005,0,1727072858,13773.154017269997,184.9289202900036,53218.23572112001
2024-09-23,06:27:40.000,267,11086599,114285,0,1727072859,13773.093390479997,184.90072376999888,53218.2986052
2024-09-23,06:27:41.000,267,11086624,114085,0,1727072860,13773.127072030002,184.82318333999865,53218.29161808
2024-09-23,06:27:42.000,267,11086573,114125,0,1727072861,13773.147280960002,184.7949868200012,53218.30559232001
2024-09-23,06:27:43.000,267,11086571,114325,0,1727072862,13773.120335719992,184.74564290999842,53218.263669600005
2024-09-23,06:27:44.000,267,11086639,114125,0,1727072863,13773.100126789992,184.66105334999884,53218.29161808
2024-09-23,06:27:45.000,267,11086628,114205,0,1727072864,13773.113599409997,184.62580770000204,53218.263669600005
2024-09-23,06:27:46.000,267,11086581,114245,0,1727072865,13773.133808339997,184.5694146599999,53218.27065672
2024-09-23,06:27:47.000,267,11086640,114245,0,1727072866,13773.046236310001,184.52007075000438,53218.25668248001
2024-09-23,06:27:48.000,267,11086609,114085,0,1727072867,13773.019291069992,184.4495794500035,53218.228734
2024-09-23,06:27:49.000,267,11086643,113925,0,1727072868,13773.012554759996,184.4495794500035,53218.22174688
2024-09-23,06:27:50.000,267,11086587,114164,0,1727072869,13772.985609520001,184.34384249999857,53218.17283704
2024-09-23,06:27:51.000,267,11086623,114085,0,1727072870,13772.924982730001,184.2874494600037,53218.1937984
2024-09-23,06:27:52.000,267,11086563,113885,0,1727072871,13772.931719039996,184.2381055500009,53218.13790144001
2024-09-23,06:27:53.000,267,11086601,113885,0,1727072872,13772.877828559991,184.18876163999812,53218.15886280001
2024-09-23,06:27:54.000,267,11086632,114005,0,1727072873,13772.82393808,184.1112212099979,53218.095978720004
2024-09-23,06:27:55.000,267,11086644,114045,0,1727072874,13772.810465459996,184.0407299100043,53218.116940080006
2024-09-23,06:27:56.000,267,11086567,114005,0,1727072875,13772.790256529996,184.00548426000023,53218.08200448
2024-09-23,06:27:57.000,267,11086659,114045,0,1727072876,13772.729629739995,183.94204208999872,53218.095978720004
2024-09-23,06:27:58.000,267,11086618,113965,0,1727072877,13772.709420809995,183.84335427000042,53218.06104312
2024-09-23,06:27:59.000,267,11086570,114045,0,1727072878,13772.63532139999,183.82220688000234,53218.04008176001
2024-09-23,06:28:00.000,267,11086550,114045,0,1727072879,13772.527540439994,183.7799120999989,53218.00514616
2024-09-23,06:28:01.000,267,11086603,114125,0,1727072880,13772.49385888999,183.75171558000147,53217.9841848
2024-09-23,06:28:02.000,267,11086617,114325,0,1727072881,13772.426495789994,183.74466645000211,53217.93527496
2024-09-23,06:28:03.000,267,11086575,114164,0,1727072882,13772.365868999994,183.73761732000276,53217.89335224
2024-09-23,06:28:04.000,267,11086593,114045,0,1727072883,13772.285033279994,183.7305681900034,53217.879378000005
2024-09-23,06:28:05.000,267,11086600,113805,0,1727072884,13772.231142799988,183.6812242800006,53217.80251968001
2024-09-23,06:28:06.000,267,11086563,114205,0,1727072885,13772.116625529998,183.6459786300038,53217.81649392
2024-09-23,06:28:07.000,267,11086574,114085,0,1727072886,13772.069471360002,183.6459786300038,53217.760596960004
2024-09-23,06:28:08.000,267,11086628,113885,0,1727072887,13771.975163019997,183.62483123999846,53217.8444424
2024-09-23,06:28:09.000,267,11086628,114085,0,1727072888,13771.941481469992,183.58958559000166,53217.760596960004
2024-09-23,06:28:10.000,267,11086559,114164,0,1727072889,13771.880854679992,183.5825364600023,53217.73264848001
2024-09-23,06:28:11.000,267,11086582,114325,0,1727072890,13771.820227889992,183.58958559000166,53217.71867424
2024-09-23,06:28:12.000,267,11086626,114405,0,1727072891,13771.779810029991,183.65302776000317,53217.69072576
2024-09-23,06:28:13.000,267,11086588,114125,0,1727072892,13771.739392169991,183.67417515000125,53217.69771288
2024-09-23,06:28:14.000,267,11086548,113965,0,1727072893,13771.678765379991,183.7658138400002,53217.65579016001
2024-09-23,06:28:15.000,267,11086615,114085,0,1727072894,13771.59792965999,183.7305681900034,53217.67675152
2024-09-23,06:28:16.000,267,11086603,113765,0,1727072895,13771.591193349996,183.80105949000426,53217.57893184
2024-09-23,06:28:17.000,267,11086589,114045,0,1727072896,13771.591193349996,183.8926981800032,53217.55098336
2024-09-23,06:28:18.000,267,11086614,114045,0,1727072897,13771.510357629995,183.94909121999808,53217.530022
2024-09-23,06:28:19.000,267,11086618,114005,0,1727072898,13771.46320346,184.0407299100043,53217.55797048
2024-09-23,06:28:20.000,267,11086612,114485,0,1727072899,13771.469939769995,184.06892643000174,53217.530022
2024-09-23,06:28:21.000,267,11086574,114164,0,1727072900,13771.51709393999,184.0407299100043,53217.57194472
2024-09-23,06:28:22.000,267,11086597,114164,0,1727072901,13771.51709393999,184.04777904000366,53217.56495760001
2024-09-23,06:28:23.000,267,11086601,114365,0,1727072902,13771.53730286999,184.06892643000174,53217.52303488
2024-09-23,06:28:24.000,267,11086634,114205,0,1727072903,13771.60466597,184.10417207999853,53217.46713792001
2024-09-23,06:28:25.000,267,11086594,113885,0,1727072904,13771.58445704,184.09712294999918,53217.48111216
2024-09-23,06:28:26.000,267,11086631,114085,0,1727072905,13771.59792965999,184.10417207999853,53217.51604776001
2024-09-23,06:28:27.000,267,11086637,113965,0,1727072906,13771.658556449991,184.1253194700039,53217.446176560006
2024-09-23,06:28:28.000,267,11086635,114325,0,1727072907,13771.672029069996,184.13236860000325,53217.530022
2024-09-23,06:28:29.000,267,11086594,114045,0,1727072908,13771.68550169,184.18171250999876,53217.51604776001
2024-09-23,06:28:30.000,267,11086645,114285,0,1727072909,13771.719183239991,184.13236860000325,53217.52303488
2024-09-23,06:28:31.000,267,11086580,114164,0,1727072910,13771.752864789996,184.14646686000196,53217.57893184
2024-09-23,06:28:32.000,267,11086574,114164,0,1727072911,13771.779810029991,184.19581077000475,53217.55797048
2024-09-23,06:28:33.000,267,11086623,114205,0,1727072912,13771.766337410001,184.23105642000155,53217.58591896001
2024-09-23,06:28:34.000,267,11086623,114164,0,1727072913,13771.793282649996,184.259252939999,53217.613867440006
2024-09-23,06:28:35.000,267,11086580,114045,0,1727072914,13771.847173130001,184.26630206999835,53217.662777280006
2024-09-23,06:28:36.000,267,11086624,114045,0,1727072915,13771.833700509997,184.3226951100005,53217.613867440006
2024-09-23,06:28:37.000,267,11086605,114125,0,1727072916,13771.894327299997,184.34384249999857,53217.641815920004
2024-09-23,06:28:38.000,267,11086646,114245,0,1727072917,13771.928008850002,184.40728467000008,53217.641815920004
2024-09-23,06:28:39.000,267,11086559,114205,0,1727072918,13771.901063609992,184.44253032000415,53217.62085456
2024-09-23,06:28:40.000,267,11086604,114445,0,1727072919,13771.847173130001,184.45662858000287,53217.6697644
2024-09-23,06:28:41.000,267,11086643,114085,0,1727072920,13771.894327299997,184.49187422999967,53217.711687120005
2024-09-23,06:28:42.000,267,11086556,114525,0,1727072921,13771.867382060002,184.52007075000438,53217.711687120005
2024-09-23,06:28:43.000,267,11086563,113845,0,1727072922,13771.833700509997,184.55531640000117,53217.77457120001
2024-09-23,06:28:44.000,267,11086623,114205,0,1727072923,13771.773073719996,184.5976111800046,53217.77457120001
2024-09-23,06:28:45.000,267,11086574,114005,0,1727072924,13771.773073719996,184.65400421999948,53217.78854544
2024-09-23,06:28:46.000,267,11086573,114125,0,1727072925,13771.806755270001,184.6822007400042,53217.76758408
2024-09-23,06:28:47.000,267,11086608,113845,0,1727072926,13771.746128480001,184.75974117000442,53217.78854544
2024-09-23,06:28:48.000,267,11086626,114125,0,1727072927,13771.746128480001,184.73859377999906,53217.80251968001
2024-09-23,06:28:49.000,267,11086585,114045,0,1727072928,13771.786546340001,184.66105334999884,53217.81649392
2024-09-23,06:28:50.000,267,11086567,114205,0,1727072929,13771.725919550001,184.68924987000355,53217.809506800004
2024-09-23,06:28:51.000,267,11086597,114125,0,1727072930,13771.725919550001,184.59056204999797,53217.81649392
2024-09-23,06:28:52.000,267,11086620,114285,0,1727072931,13771.739392169991,184.5976111800046,53217.82348104001
2024-09-23,06:28:53.000,267,11086551,114164,0,1727072932,13771.800018959992,184.51302161999774,53217.80251968001
2024-09-23,06:28:54.000,267,11086647,114045,0,1727072933,13771.773073719996,184.47777597000095,53217.809506800004
2024-09-23,06:28:55.000,267,11086602,114045,0,1727072934,13771.793282649996,184.4354811900048,53217.86540376
2024-09-23,06:28:56.000,267,11086618,113885,0,1727072935,13771.833700509997,184.40728467000008,53217.87239088001
2024-09-23,06:28:57.000,267,11086592,114245,0,1727072936,13771.766337410001,184.37203902000329,53217.88636512
2024-09-23,06:28:58.000,267,11086635,113805,0,1727072937,13771.759601099991,184.37203902000329,53217.830468160006
2024-09-23,06:28:59.000,267,11086604,114045,0,1727072938,13771.766337410001,184.37908815000264,53217.85841664
2024-09-23,06:29:00.000,267,11086568,114125,0,1727072939,13771.759601099991,184.40023554000072,53217.760596960004
2024-09-23,06:29:01.000,267,11086585,114125,0,1727072940,13771.746128480001,184.4354811900048,53217.830468160006
2024-09-23,06:29:02.000,267,11086631,114085,0,1727072941,13771.658556449991,184.44253032000415,53217.80251968001
2024-09-23,06:29:03.000,267,11086595,114125,0,1727072942,13771.631611209996,184.42843205999816,53217.77457120001
2024-09-23,06:29:04.000,267,11086588,114125,0,1727072943,13771.50362132,184.44253032000415,53217.760596960004
2024-09-23,06:29:05.000,267,11086619,114005,0,1727072944,13771.510357629995,184.49187422999967,53217.760596960004
2024-09-23,06:29:06.000,267,11086644,114125,0,1727072945,13771.45646714999,184.54826727000182,53217.75360984001
2024-09-23,06:29:07.000,267,11086579,113845,0,1727072946,13771.39584035999,184.5835129199986,53217.74662272
2024-09-23,06:29:08.000,267,11086619,113925,0,1727072947,13771.348686189995,184.6328568300014,53217.69072576
2024-09-23,06:29:09.000,267,11086612,114245,0,1727072948,13771.33521356999,184.68924987000355,53217.711687120005
2024-09-23,06:29:10.000,267,11086624,114045,0,1727072949,13771.29479570999,184.6962990000029,53217.641815920004
2024-09-23,06:29:11.000,267,11086577,114245,0,1727072950,13771.29479570999,184.68924987000355,53217.62085456
2024-09-23,06:29:12.000,267,11086627,114565,0,1727072951,13771.28132309,184.717446390001,53217.57194472
2024-09-23,06:29:13.000,267,11086638,114045,0,1727072952,13771.28132309,184.6681024799982,53217.60688032001
2024-09-23,06:29:14.000,267,11086571,114125,0,1727072953,13771.27458677999,184.72449552000035,53217.58591896001
2024-09-23,06:29:15.000,267,11086602,113885,0,1727072954,13771.28132309,184.6681024799982,53217.52303488
2024-09-23,06:29:16.000,267,11086626,114325,0,1727072955,13771.328477259995,184.6328568300014,53217.50906064
2024-09-23,06:29:17.000,267,11086662,114164,0,1727072956,13771.33521356999,184.6328568300014,53217.55098336
2024-09-23,06:29:18.000,267,11086602,114045,0,1727072957,13771.37563142999,184.6328568300014,53217.46713792001
2024-09-23,06:29:19.000,267,11086641,114164,0,1727072958,13771.40257667,184.5835129199986,53217.474125040004
2024-09-23,06:29:20.000,267,11086676,114125,0,1727072959,13771.44299453,184.5835129199986,53217.43220232
2024-09-23,06:29:21.000,267,11086603,114205,0,1727072960,13771.48341239,184.57646378999925,53217.41124096
2024-09-23,06:29:22.000,267,11086601,114045,0,1727072961,13771.530566559995,184.57646378999925,53217.34835688001
2024-09-23,06:29:23.000,267,11086637,114164,0,1727072962,13771.50362132,184.55531640000117,53217.43220232
2024-09-23,06:29:24.000,267,11086619,114205,0,1727072963,13771.50362132,184.54121814000246,53217.41124096
2024-09-23,06:29:25.000,267,11086641,113565,0,1727072964,13771.49688500999,184.55531640000117,53217.39726672001
2024-09-23,06:29:26.000,267,11086622,114045,0,1727072965,13771.53730286999,184.54826727000182,53217.36931824001
2024-09-23,06:29:27.000,267,11086621,114085,0,1727072966,13771.55751179999,184.54121814000246,53217.376305360005
2024-09-23,06:29:28.000,267,11086572,114045,0,1727072967,13771.570984419996,184.47777597000095,53217.36931824001
2024-09-23,06:29:29.000,267,11086583,114045,0,1727072968,13771.570984419996,184.42843205999816,53217.34835688001
2024-09-23,06:29:30.000,267,11086645,114405,0,1727072969,13771.570984419996,184.4213829299988,53217.36931824001
2024-09-23,06:29:31.000,267,11086631,114164,0,1727072970,13771.57772072999,184.37203902000329,53217.327395520006
2024-09-23,06:29:32.000,267,11086579,114245,0,1727072971,13771.591193349996,184.30154772000242,53217.29944704001
2024-09-23,06:29:33.000,267,11086559,114125,0,1727072972,13771.55751179999,184.20990903000347,53217.27149856001
2024-09-23,06:29:34.000,267,11086660,114125,0,1727072973,13771.53730286999,184.16056512000068,53217.24355008
2024-09-23,06:29:35.000,267,11086653,114125,0,1727072974,13771.550775489995,184.1253194700039,53217.27149856001
2024-09-23,06:29:36.000,267,11086610,113885,0,1727072975,13771.570984419996,184.05482817000302,53217.25053720001
2024-09-23,06:29:37.000,267,11086614,114245,0,1727072976,13771.55751179999,183.96318948000408,53217.22258872
2024-09-23,06:29:38.000,267,11086644,114085,0,1727072977,13771.57772072999,183.8645016599985,53217.18066600001
2024-09-23,06:29:39.000,267,11086606,114205,0,1727072978,13771.611402279996,183.78696122999827,53217.22957584001
2024-09-23,06:29:40.000,267,11086604,114164,0,1727072979,13771.59792965999,183.75171558000147,53217.20162736001
2024-09-23,06:29:41.000,267,11086616,114085,0,1727072980,13771.658556449991,183.71646993000468,53217.22258872
2024-09-23,06:29:42.000,267,11086601,114245,0,1727072981,13771.658556449991,183.70942079999804,53217.20162736001
2024-09-23,06:29:43.000,267,11086624,114285,0,1727072982,13771.68550169,183.6812242800006,53217.159704640006
2024-09-23,06:29:44.000,267,11086553,114045,0,1727072983,13771.638347519991,183.65302776000317,53217.1457304
2024-09-23,06:29:45.000,267,11086631,114205,0,1727072984,13771.61813858999,183.67417515000125,53217.16669176
2024-09-23,06:29:46.000,267,11086577,114205,0,1727072985,13771.591193349996,183.67417515000125,53217.15271752001
2024-09-23,06:29:47.000,267,11086579,114365,0,1727072986,13771.59792965999,183.6671260200019,53217.18066600001
2024-09-23,06:29:48.000,267,11086637,114325,0,1727072987,13771.570984419996,183.67417515000125,53217.09682056
2024-09-23,06:29:49.000,267,11086657,114245,0,1727072988,13771.51709393999,183.63892950000445,53217.12476904
2024-09-23,06:29:50.000,267,11086586,114045,0,1727072989,13771.49688500999,183.60368385000038,53217.1457304
2024-09-23,06:29:51.000,267,11086578,114005,0,1727072990,13771.46320346,183.60368385000038,53217.13175616001
2024-09-23,06:29:52.000,267,11086637,114085,0,1727072991,13771.43625821999,183.57548733000294,53217.16669176
2024-09-23,06:29:53.000,267,11086644,114405,0,1727072992,13771.43625821999,183.5331925499995,53217.18066600001
2024-09-23,06:29:54.000,267,11086564,114325,0,1727072993,13771.39584035999,183.54729080999823,53217.20162736001
2024-09-23,06:29:55.000,267,11086554,114365,0,1727072994,13771.33521356999,183.5331925499995,53217.19464024
2024-09-23,06:29:56.000,267,11086600,114205,0,1727072995,13771.30153202,183.51204516000143,53217.18066600001
2024-09-23,06:29:57.000,267,11086577,114365,0,1727072996,13771.25437784999,183.55433994000487,53217.17367888
2024-09-23,06:29:58.000,267,11086564,114045,0,1727072997,13771.27458677999,183.54729080999823,53217.17367888
2024-09-23,06:29:59.000,267,11086637,114045,0,1727072998,13771.25437784999,183.57548733000294,53217.19464024
2024-09-23,06:30:00.000,267,11086613,113885,0,1727072999,13771.207223679994,183.58958559000166,53217.208614480005
2024-09-23,06:30:01.000,267,11086601,114125,0,1727073000,13771.146596889994,183.5825364600023,53217.18765312
2024-09-23,06:30:02.000,267,11086569,114125,0,1727073001,13771.133124269989,183.61073297999974,53217.15271752001
2024-09-23,06:30:03.000,267,11086646,114285,0,1727073002,13771.099442719998,183.63892950000445,53217.2156016
2024-09-23,06:30:04.000,267,11086631,114085,0,1727073003,13771.106179029994,183.6812242800006,53217.24355008
2024-09-23,06:30:05.000,267,11086593,114125,0,1727073004,13771.106179029994,183.68827340999997,53217.23656296
2024-09-23,06:30:06.000,267,11086626,114365,0,1727073005,13771.126387959994,183.71646993000468,53217.24355008
2024-09-23,06:30:07.000,267,11086652,114045,0,1727073006,13771.126387959994,183.71646993000468,53217.22258872
2024-09-23,06:30:08.000,267,11086553,114405,0,1727073007,13771.133124269989,183.7658138400002,53217.22258872
2024-09-23,06:30:09.000,267,11086614,114045,0,1727073008,13771.173542129989,183.80105949000426,53217.22258872
2024-09-23,06:30:10.000,267,11086592,114205,0,1727073009,13771.160069509999,183.8645016599985,53217.2854728
2024-09-23,06:30:11.000,267,11086638,114164,0,1727073010,13771.180278439999,183.89974731000257,53217.2854728
2024-09-23,06:30:12.000,267,11086584,114045,0,1727073011,13771.19375105999,183.91384557000129,53217.2156016
2024-09-23,06:30:13.000,267,11086602,113925,0,1727073012,13771.200487369999,183.96318948000408,53217.29245992
2024-09-23,06:30:14.000,267,11086648,114045,0,1727073013,13771.180278439999,183.97023861000343,53217.32040840001
2024-09-23,06:30:15.000,267,11086549,114125,0,1727073014,13771.247641539994,184.05482817000302,53217.355344
2024-09-23,06:30:16.000,267,11086641,114325,0,1727073015,13771.267850469994,184.10417207999853,53217.32040840001
2024-09-23,06:30:17.000,267,11086638,114125,0,1727073016,13771.30153202,184.14646686000196,53217.38329248
2024-09-23,06:30:18.000,267,11086656,114125,0,1727073017,13771.34194988,184.19581077000475,53217.39726672001
2024-09-23,06:30:19.000,267,11086612,114164,0,1727073018,13771.36215881,184.24515468000027,53217.34835688001
2024-09-23,06:30:20.000,267,11086590,113885,0,1727073019,13771.40257667,184.2874494600037,53217.46713792001
2024-09-23,06:30:21.000,267,11086629,114164,0,1727073020,13771.37563142999,184.31564598000114,53217.41822808001
2024-09-23,06:30:22.000,267,11086642,114125,0,1727073021,13771.429521909995,184.35794076000457,53217.40425384
2024-09-23,06:30:23.000,267,11086590,114205,0,1727073022,13771.45646714999,184.37203902000329,53217.474125040004
2024-09-23,06:30:24.000,267,11086633,113725,0,1727073023,13771.449730839995,184.40023554000072,53217.4601508
2024-09-23,06:30:25.000,267,11086644,114085,0,1727073024,13771.45646714999,184.41433379999944,53217.474125040004
2024-09-23,06:30:26.000,267,11086596,114045,0,1727073025,13771.54403918,184.40728467000008,53217.52303488
2024-09-23,06:30:27.000,267,11086571,114045,0,1727073026,13771.54403918,184.44253032000415,53217.55098336
2024-09-23,06:30:28.000,267,11086649,113925,0,1727073027,13771.58445704,184.4848251000003,53217.58591896001
2024-09-23,06:30:29.000,267,11086641,114164,0,1727073028,13771.64508383,184.49892335999903,53217.613867440006
2024-09-23,06:30:30.000,267,11086564,114085,0,1727073029,13771.658556449991,184.51302161999774,53217.62085456
2024-09-23,06:30:31.000,267,11086625,114125,0,1727073030,13771.651820139996,184.54121814000246,53217.62085456
2024-09-23,06:30:32.000,267,11086639,114205,0,1727073031,13771.672029069996,184.59056204999797,53217.55098336
2024-09-23,06:30:33.000,267,11086538,114085,0,1727073032,13771.692237999996,184.6328568300014,53217.62085456
2024-09-23,06:30:34.000,267,11086562,114245,0,1727073033,13771.732655859996,184.67515161000483,53217.60688032001
2024-09-23,06:30:35.000,267,11086596,114164,0,1727073034,13771.793282649996,184.67515161000483,53217.68373864001
2024-09-23,06:30:36.000,267,11086636,114085,0,1727073035,13771.806755270001,184.67515161000483,53217.63482880001
2024-09-23,06:30:37.000,267,11086587,113965,0,1727073036,13771.860645749992,184.6962990000029,53217.64880304
2024-09-23,06:30:38.000,267,11086565,114445,0,1727073037,13771.826964200001,184.70334813000227,53217.711687120005
2024-09-23,06:30:39.000,267,11086652,114245,0,1727073038,13771.820227889992,184.717446390001,53217.70470000001
2024-09-23,06:30:40.000,267,11086630,114245,0,1727073039,13771.887590990002,184.73859377999906,53217.662777280006
2024-09-23,06:30:41.000,267,11086598,114245,0,1727073040,13771.928008850002,184.7808885600025,53217.65579016001
2024-09-23,06:30:42.000,267,11086605,114005,0,1727073041,13771.914536229997,184.75974117000442,53217.711687120005
2024-09-23,06:30:43.000,267,11086623,114045,0,1727073042,13771.934745159997,184.75974117000442,53217.711687120005
2024-09-23,06:30:44.000,267,11086583,114125,0,1727073043,13771.988635640002,184.76679030000378,53217.711687120005
2024-09-23,06:30:45.000,267,11086584,114125,0,1727073044,13771.995371949997,184.8161342099993,53217.76758408
2024-09-23,06:30:46.000,267,11086626,114285,0,1727073045,13772.029053500002,184.80203595000057,53217.71867424
2024-09-23,06:30:47.000,267,11086623,114245,0,1727073046,13772.049262430002,184.76679030000378,53217.809506800004
2024-09-23,06:30:48.000,267,11086585,114085,0,1727073047,13772.089680290002,184.8161342099993,53217.80251968001
2024-09-23,06:30:49.000,267,11086573,114205,0,1727073048,13772.130098150003,184.82318333999865,53217.76758408
2024-09-23,06:30:50.000,267,11086657,114205,0,1727073049,13772.157043389998,184.85842899000272,53217.82348104001
2024-09-23,06:30:51.000,267,11086582,114085,0,1727073050,13772.217670179998,184.8795763800008,53217.82348104001
2024-09-23,06:30:52.000,267,11086577,114245,0,1727073051,13772.210933869988,184.90777289999824,53217.81649392
2024-09-23,06:30:53.000,267,11086624,114005,0,1727073052,13772.258088039998,184.9289202900036,53217.82348104001
2024-09-23,06:30:54.000,267,11086669,114005,0,1727073053,13772.352396379989,184.9289202900036,53217.82348104001
2024-09-23,06:30:55.000,267,11086613,114164,0,1727073054,13772.338923759999,184.95006768000167,53217.81649392
2024-09-23,06:30:56.000,267,11086606,114085,0,1727073055,13772.338923759999,184.9782641999991,53217.809506800004
2024-09-23,06:30:57.000,267,11086655,114125,0,1727073056,13772.318714829998,184.99941159000446,53217.781558320006
2024-09-23,06:30:58.000,267,11086651,114045,0,1727073057,13772.386077929994,185.00646072000382,53217.781558320006
2024-09-23,06:30:59.000,267,11086577,114085,0,1727073058,13772.352396379989,184.99941159000446,53217.82348104001
2024-09-23,06:31:00.000,267,11086667,114285,0,1727073059,13772.359132689999,185.0276081100019,53217.85841664
2024-09-23,06:31:01.000,267,11086632,114285,0,1727073060,13772.379341619999,185.04875549999997,53217.82348104001
2024-09-23,06:31:02.000,267,11086565,113965,0,1727073061,13772.47364995999,185.0276081100019,53217.80251968001
2024-09-23,06:31:03.000,267,11086546,114085,0,1727073062,13772.439968409999,184.99941159000446,53217.8444424
2024-09-23,06:31:04.000,267,11086647,113965,0,1727073063,13772.426495789994,185.03465724000125,53217.81649392
2024-09-23,06:31:05.000,267,11086647,114045,0,1727073064,13772.487122579994,185.00646072000382,53217.8444424
2024-09-23,06:31:06.000,267,11086577,114205,0,1727073065,13772.507331509994,184.9782641999991,53217.92130072001
2024-09-23,06:31:07.000,267,11086570,114045,0,1727073066,13772.52080413,185.02055898000253,53217.90033936001
2024-09-23,06:31:08.000,267,11086636,114285,0,1727073067,13772.547749369995,185.01350985000317,53217.89335224
2024-09-23,06:31:09.000,267,11086593,114085,0,1727073068,13772.608376159995,184.96416594000038,53217.92130072001
2024-09-23,06:31:10.000,267,11086630,114205,0,1727073069,13772.628585089995,184.99236245999782,53217.90732648
2024-09-23,06:31:11.000,267,11086611,114164,0,1727073070,13772.61511246999,184.9430185500023,53217.89335224
2024-09-23,06:31:12.000,267,11086625,114085,0,1727073071,13772.648794019995,184.95711681000103,53217.88636512
2024-09-23,06:31:13.000,267,11086579,114205,0,1727073072,13772.648794019995,184.91482203000487,53217.8444424
2024-09-23,06:31:14.000,267,11086598,114164,0,1727073073,13772.67573925999,184.90072376999888,53217.85142952001
2024-09-23,06:31:15.000,267,11086584,114005,0,1727073074,13772.71615711999,184.85842899000272,53217.90732648
2024-09-23,06:31:16.000,267,11086599,114085,0,1727073075,13772.71615711999,184.89367463999952,53217.90033936001
2024-09-23,06:31:17.000,267,11086605,114325,0,1727073076,13772.72289343,184.8161342099993,53217.90033936001
2024-09-23,06:31:18.000,267,11086582,114205,0,1727073077,13772.76331129,184.8161342099993,53217.94226208001
2024-09-23,06:31:19.000,267,11086590,113845,0,1727073078,13772.770047599995,184.80203595000057,53217.92130072001
2024-09-23,06:31:20.000,267,11086569,114045,0,1727073079,13772.749838669995,184.830232469998,53217.90033936001
2024-09-23,06:31:21.000,267,11086576,114445,0,1727073080,13772.78352022,184.75269203999778,53217.89335224
2024-09-23,06:31:22.000,267,11086557,114045,0,1727073081,13772.78352022,184.74564290999842,53217.879378000005
2024-09-23,06:31:23.000,267,11086548,114164,0,1727073082,13772.830674389996,184.71039726000163,53217.830468160006
2024-09-23,06:31:24.000,267,11086613,114164,0,1727073083,13772.84414701,184.72449552000035,53217.87239088001
2024-09-23,06:31:25.000,267,11086560,114125,0,1727073084,13772.850883319996,184.6962990000029,53217.92130072001
2024-09-23,06:31:26.000,267,11086605,114085,0,1727073085,13772.83741069999,184.68924987000355,53217.9143136
2024-09-23,06:31:27.000,267,11086641,113965,0,1727073086,13772.81720176999,184.65400421999948,53217.85841664
2024-09-23,06:31:28.000,267,11086545,114405,0,1727073087,13772.83741069999,184.61875857000268,53217.949249200006
2024-09-23,06:31:29.000,267,11086544,114045,0,1727073088,13772.857619629991,184.62580770000204,53217.879378000005
2024-09-23,06:31:30.000,267,11086576,114164,0,1727073089,13772.857619629991,184.57646378999925,53217.90732648
2024-09-23,06:31:31.000,267,11086590,114245,0,1727073090,13772.86435594,184.5341690100031,53217.93527496
2024-09-23,06:31:32.000,267,11086585,114325,0,1727073091,13772.877828559991,184.52711988000374,53217.86540376
2024-09-23,06:31:33.000,267,11086531,114164,0,1727073092,13772.86435594,184.4707268400016,53217.92130072001
2024-09-23,06:31:34.000,267,11086592,114285,0,1727073093,13772.86435594,184.49187422999967,53217.93527496
2024-09-23,06:31:35.000,267,11086590,114205,0,1727073094,13772.871092249996,184.4707268400016,53217.89335224
2024-09-23,06:31:36.000,267,11086602,114045,0,1727073095,13772.857619629991,184.4354811900048,53217.998159040006
2024-09-23,06:31:37.000,267,11086576,114125,0,1727073096,13772.891301179996,184.46367771000223,53217.94226208001
2024-09-23,06:31:38.000,267,11086617,114245,0,1727073097,13772.877828559991,184.4213829299988,53217.99117192001
2024-09-23,06:31:39.000,267,11086552,114125,0,1727073098,13772.918246419991,184.44253032000415,53218.03309464
2024-09-23,06:31:40.000,267,11086558,113765,0,1727073099,13772.891301179996,184.39318641000136,53217.949249200006
2024-09-23,06:31:41.000,267,11086541,114164,0,1727073100,13772.918246419991,184.41433379999944,53217.93527496
2024-09-23,06:31:42.000,267,11086634,114205,0,1727073101,13772.924982730001,184.40728467000008,53217.99117192001
2024-09-23,06:31:43.000,267,11086597,114045,0,1727073102,13772.924982730001,184.40728467000008,53217.95623632
2024-09-23,06:31:44.000,267,11086584,114085,0,1727073103,13772.918246419991,184.4213829299988,53217.998159040006
2024-09-23,06:31:45.000,267,11086626,114045,0,1727073104,13772.931719039996,184.4354811900048,53217.9841848
2024-09-23,06:31:46.000,267,11086570,114005,0,1727073105,13772.965400590001,184.42843205999816,53218.00514616
2024-09-23,06:31:47.000,267,11086578,114045,0,1727073106,13772.951927969996,184.42843205999816,53218.01912040001
2024-09-23,06:31:48.000,267,11086605,113925,0,1727073107,13772.938455349991,184.4213829299988,53218.00514616
2024-09-23,06:31:49.000,267,11086609,114085,0,1727073108,13772.9047738,184.45662858000287,53218.01912040001
2024-09-23,06:31:50.000,267,11086677,114125,0,1727073109,13772.918246419991,184.5341690100031,53218.03309464
2024-09-23,06:31:51.000,267,11086649,114085,0,1727073110,13772.9047738,184.54121814000246,53218.06104312
2024-09-23,06:31:52.000,267,11086544,114245,0,1727073111,13772.924982730001,184.5835129199986,53218.02610752
2024-09-23,06:31:53.000,267,11086631,114245,0,1727073112,13772.891301179996,184.59056204999797,53218.06104312
2024-09-23,06:31:54.000,267,11086588,114085,0,1727073113,13772.891301179996,184.62580770000204,53218.04008176001
2024-09-23,06:31:55.000,267,11086557,114045,0,1727073114,13772.924982730001,184.6681024799982,53218.08200448
2024-09-23,06:31:56.000,267,11086667,114125,0,1727073115,13772.9047738,184.72449552000035,53218.06104312
2024-09-23,06:31:57.000,267,11086554,114164,0,1727073116,13772.911510109996,184.71039726000163,53218.095978720004
2024-09-23,06:31:58.000,267,11086545,114125,0,1727073117,13772.938455349991,184.75974117000442,53218.08200448
2024-09-23,06:31:59.000,267,11086568,114125,0,1727073118,13772.918246419991,184.75269203999778,53218.07501736
2024-09-23,06:32:00.000,267,11086628,114164,0,1727073119,13772.9047738,184.80203595000057,53218.15886280001
2024-09-23,06:32:01.000,267,11086631,114045,0,1727073120,13772.924982730001,184.830232469998,53218.15187568
2024-09-23,06:32:02.000,267,11086591,114164,0,1727073121,13772.911510109996,184.90072376999888,53218.13091432
2024-09-23,06:32:03.000,267,11086619,114325,0,1727073122,13772.857619629991,184.93596942000295,53218.10296584
2024-09-23,06:32:04.000,267,11086626,114045,0,1727073123,13772.871092249996,184.96416594000038,53218.20078552
2024-09-23,06:32:05.000,267,11086549,114045,0,1727073124,13772.850883319996,185.02055898000253,53218.116940080006
2024-09-23,06:32:06.000,267,11086604,114085,0,1727073125,13772.850883319996,185.03465724000125,53218.10995296001
2024-09-23,06:32:07.000,267,11086566,114245,0,1727073126,13772.81720176999,185.10514854000212,53218.15886280001
2024-09-23,06:32:08.000,267,11086544,114205,0,1727073127,13772.82393808,185.16154158000427,53218.165849920006
2024-09-23,06:32:09.000,267,11086544,114164,0,1727073128,13772.86435594,185.23203287999786,53218.15886280001
2024-09-23,06:32:10.000,267,11086554,114245,0,1727073129,13772.830674389996,185.24613114000385,53218.165849920006
2024-09-23,06:32:11.000,267,11086569,113925,0,1727073130,13772.78352022,185.33072070000344,53218.13091432
2024-09-23,06:32:12.000,267,11086581,114245,0,1727073131,13772.770047599995,185.3871137399983,53218.13790144001
2024-09-23,06:32:13.000,267,11086594,114005,0,1727073132,13772.78352022,185.42235939000238,53218.165849920006
2024-09-23,06:32:14.000,267,11086643,114605,0,1727073133,13772.770047599995,185.45760503999918,53218.144888560004
2024-09-23,06:32:15.000,267,11086628,114245,0,1727073134,13772.669002949995,185.5210472100007,53218.17283704
2024-09-23,06:32:16.000,267,11086571,114245,0,1727073135,13772.71615711999,185.51399808000133,53218.15886280001
2024-09-23,06:32:17.000,267,11086618,114125,0,1727073136,13772.729629739995,185.59153851000156,53218.116940080006
2024-09-23,06:32:18.000,267,11086606,114245,0,1727073137,13772.7026845,185.67612807000114,53218.116940080006
2024-09-23,06:32:19.000,267,11086559,113965,0,1727073138,13772.68247557,185.72547198000393,53218.08899160001
2024-09-23,06:32:20.000,267,11086557,114125,0,1727073139,13772.628585089995,185.7325211100033,53218.07501736
2024-09-23,06:32:21.000,267,11086544,114085,0,1727073140,13772.66226664,185.7677667600001,53218.13091432
2024-09-23,06:32:22.000,267,11086614,114325,0,1727073141,13772.68247557,185.81006154000352,53218.08899160001
2024-09-23,06:32:23.000,267,11086638,114125,0,1727073142,13772.7026845,185.85235631999967,53218.10995296001
2024-09-23,06:32:24.000,267,11086564,114245,0,1727073143,13772.66226664,185.88055284000438,53218.08899160001
2024-09-23,06:32:25.000,267,11086599,114045,0,1727073144,13772.67573925999,185.90874936000182,53218.07501736
2024-09-23,06:32:26.000,267,11086537,114085,0,1727073145,13772.7026845,185.95104413999798,53218.047068880005
2024-09-23,06:32:27.000,267,11086578,114125,0,1727073146,13772.65553032999,185.92284762000054,53218.08200448
2024-09-23,06:32:28.000,267,11086564,114125,0,1727073147,13772.64205771,185.95104413999798,53218.1239272
2024-09-23,06:32:29.000,267,11086580,114005,0,1727073148,13772.67573925999,185.98628979000205,53218.10296584
2024-09-23,06:32:30.000,267,11086623,114245,0,1727073149,13772.65553032999,185.9792406600027,53218.06104312
2024-09-23,06:32:31.000,267,11086551,114045,0,1727073150,13772.66226664,185.9933389200014,53218.08200448
2024-09-23,06:32:32.000,267,11086597,114485,0,1727073151,13772.64205771,186.03563370000484,53217.977197680004
2024-09-23,06:32:33.000,267,11086599,114325,0,1727073152,13772.68247557,186.00743718000012,53218.047068880005
2024-09-23,06:32:34.000,267,11086645,114164,0,1727073153,13772.67573925999,185.9933389200014,53218.01912040001
2024-09-23,06:32:35.000,267,11086527,114405,0,1727073154,13772.608376159995,186.02153543999884,53218.00514616
2024-09-23,06:32:36.000,267,11086608,114164,0,1727073155,13772.63532139999,185.9933389200014,53218.03309464
2024-09-23,06:32:37.000,267,11086577,113965,0,1727073156,13772.68247557,185.98628979000205,53218.02610752
2024-09-23,06:32:38.000,267,11086615,114125,0,1727073157,13772.67573925999,185.91579849000118,53218.03309464
2024-09-23,06:32:39.000,267,11086596,114125,0,1727073158,13772.7026845,185.90170023000246,53218.047068880005
2024-09-23,06:32:40.000,267,11086577,113885,0,1727073159,13772.71615711999,185.88055284000438,53218.02610752
2024-09-23,06:32:41.000,267,11086609,114125,0,1727073160,13772.69594818999,185.87350370999775,53218.01213328
2024-09-23,06:32:42.000,267,11086627,114045,0,1727073161,13772.71615711999,185.85235631999967,53217.977197680004
2024-09-23,06:32:43.000,267,11086641,113925,0,1727073162,13772.74310236,185.8312089300016,53218.01213328
2024-09-23,06:32:44.000,267,11086534,114125,0,1727073163,13772.709420809995,185.81006154000352,53217.998159040006
2024-09-23,06:32:45.000,267,11086599,113885,0,1727073164,13772.7026845,185.78891414999816,53217.95623632
2024-09-23,06:32:46.000,267,11086595,114205,0,1727073165,13772.669002949995,185.746619370002,53217.99117192001
2024-09-23,06:32:47.000,267,11086637,114164,0,1727073166,13772.669002949995,185.71842285000457,53218.00514616
2024-09-23,06:32:48.000,267,11086641,114285,0,1727073167,13772.66226664,185.66907894000178,53217.95623632
2024-09-23,06:32:49.000,267,11086526,114045,0,1727073168,13772.63532139999,185.60563677000027,53217.96322344
2024-09-23,06:32:50.000,267,11086579,114245,0,1727073169,13772.62184878,185.54219459999877,53217.977197680004
2024-09-23,06:32:51.000,267,11086612,113925,0,1727073170,13772.648794019995,185.4998998200026,53218.03309464
2024-09-23,06:32:52.000,267,11086585,114245,0,1727073171,13772.588167229995,185.4717032999979,53218.01912040001
2024-09-23,06:32:53.000,267,11086635,114205,0,1727073172,13772.63532139999,185.42235939000238,53218.047068880005
2024-09-23,06:32:54.000,267,11086631,114325,0,1727073173,13772.58143092,185.41531026000303,53218.01912040001
2024-09-23,06:32:55.000,267,11086625,114245,0,1727073174,13772.567958299995,185.40826113000367,53217.97021056001
2024-09-23,06:32:56.000,267,11086567,113965,0,1727073175,13772.53427674999,185.34481896000216,53217.93527496
2024-09-23,06:32:57.000,267,11086619,114005,0,1727073176,13772.55448567999,185.3095733099981,53218.01912040001
2024-09-23,06:32:58.000,267,11086638,113965,0,1727073177,13772.56122199,185.3095733099981,53218.04008176001
2024-09-23,06:32:59.000,267,11086563,114245,0,1727073178,13772.53427674999,185.26727853000193,53218.01213328
2024-09-23,06:33:00.000,267,11086553,114045,0,1727073179,13772.487122579994,185.26022940000257,53217.97021056001
2024-09-23,06:33:01.000,267,11086599,114085,0,1727073180,13772.466913649994,185.2531802700032,53217.97021056001
2024-09-23,06:33:02.000,267,11086591,114245,0,1727073181,13772.47364995999,185.2249837499985,53217.9143136
2024-09-23,06:33:03.000,267,11086627,114005,0,1727073182,13772.446704719994,185.18268897000235,53217.9143136
2024-09-23,06:33:04.000,267,11086587,113965,0,1727073183,13772.460177339999,185.14744331999827,53217.94226208001
2024-09-23,06:33:05.000,267,11086619,114245,0,1727073184,13772.446704719994,185.13334505999956,53217.94226208001
2024-09-23,06:33:06.000,267,11086591,113965,0,1727073185,13772.446704719994,185.09809941000276,53217.92130072001
2024-09-23,06:33:07.000,267,11086589,114285,0,1727073186,13772.419759479999,185.06990288999805,53217.89335224
2024-09-23,06:33:08.000,267,11086624,114045,0,1727073187,13772.372605309989,185.0628537599987,53217.9143136
2024-09-23,06:33:09.000,267,11086610,114164,0,1727073188,13772.345660069994,185.03465724000125,53217.94226208001
2024-09-23,06:33:10.000,267,11086557,113845,0,1727073189,13772.352396379989,185.04875549999997,53217.928287840004
2024-09-23,06:33:11.000,267,11086618,114085,0,1727073190,13772.325451139994,185.02055898000253,53217.89335224
2024-09-23,06:33:12.000,267,11086663,114205,0,1727073191,13772.352396379989,185.02055898000253,53217.94226208001
2024-09-23,06:33:13.000,267,11086592,114085,0,1727073192,13772.332187449989,185.01350985000317,53217.90033936001
2024-09-23,06:33:14.000,267,11086620,114164,0,1727073193,13772.359132689999,184.98531332999846,53217.85841664
2024-09-23,06:33:15.000,267,11086569,114245,0,1727073194,13772.365868999994,184.9430185500023,53217.87239088001
2024-09-23,06:33:16.000,267,11086623,113965,0,1727073195,13772.379341619999,184.90777289999824,53217.87239088001
2024-09-23,06:33:17.000,267,11086580,114164,0,1727073196,13772.39281423999,184.89367463999952,53217.90033936001
2024-09-23,06:33:18.000,267,11086583,114005,0,1727073197,13772.426495789994,184.8795763800008,53217.88636512
2024-09-23,06:33:19.000,267,11086588,114125,0,1727073198,13772.406286859994,184.89367463999952,53217.90732648
2024-09-23,06:33:20.000,267,11086620,114245,0,1727073199,13772.406286859994,184.86547812000208,53217.81649392
2024-09-23,06:33:21.000,267,11086630,113965,0,1727073200,13772.47364995999,184.83728160000464,53217.85841664
2024-09-23,06:33:22.000,267,11086621,114325,0,1727073201,13772.466913649994,184.80908507999993,53217.85142952001
2024-09-23,06:33:23.000,267,11086651,114085,0,1727073202,13772.446704719994,184.80908507999993,53217.88636512
2024-09-23,06:33:24.000,267,11086634,114365,0,1727073203,13772.460177339999,184.80908507999993,53217.92130072001
2024-09-23,06:33:25.000,267,11086633,114125,0,1727073204,13772.49385888999,184.7949868200012,53217.879378000005
2024-09-23,06:33:26.000,267,11086630,113965,0,1727073205,13772.527540439994,184.7949868200012,53217.9143136
2024-09-23,06:33:27.000,267,11086664,114125,0,1727073206,13772.57469460999,184.75974117000442,53217.88636512
2024-09-23,06:33:28.000,267,11086563,114164,0,1727073207,13772.60163985,184.77383943000314,53217.83745528
2024-09-23,06:33:29.000,267,11086625,113925,0,1727073208,13772.648794019995,184.80908507999993,53217.8444424
2024-09-23,06:33:30.000,267,11086631,114565,0,1727073209,13772.66226664,184.80908507999993,53217.88636512
2024-09-23,06:33:31.000,267,11086601,114085,0,1727073210,13772.729629739995,184.830232469998,53217.879378000005
2024-09-23,06:33:32.000,267,11086640,113885,0,1727073211,13772.749838669995,184.85842899000272,53217.86540376
2024-09-23,06:33:33.000,267,11086583,114125,0,1727073212,13772.80372915,184.86547812000208,53217.89335224
2024-09-23,06:33:34.000,267,11086661,114365,0,1727073213,13772.88456487,184.90072376999888,53217.928287840004
2024-09-23,06:33:35.000,267,11086634,113965,0,1727073214,13772.992345829996,184.91482203000487,53217.89335224
2024-09-23,06:33:36.000,267,11086589,114205,0,1727073215,13773.026027380001,184.91482203000487,53217.93527496
2024-09-23,06:33:37.000,267,11086573,114085,0,1727073216,13773.093390479997,184.9782641999991,53217.96322344
2024-09-23,06:33:38.000,267,11086634,114085,0,1727073217,13773.140544649992,185.02055898000253,53217.998159040006
2024-09-23,06:33:39.000,267,11086580,114164,0,1727073218,13773.207907750002,185.09809941000276,53217.95623632
2024-09-23,06:33:40.000,267,11086636,114125,0,1727073219,13773.315688709998,185.1262959300002,53217.977197680004
2024-09-23,06:33:41.000,267,11086625,114405,0,1727073220,13773.349370260003,185.21793461999914,53218.02610752
2024-09-23,06:33:42.000,267,11086575,113805,0,1727073221,13773.409997049988,185.24613114000385,53218.047068880005
2024-09-23,06:33:43.000,267,11086574,114085,0,1727073222,13773.457151219998,185.28842592,53217.99117192001
2024-09-23,06:33:44.000,267,11086626,114245,0,1727073223,13773.477360149998,185.35186809000152,53218.04008176001
2024-09-23,06:33:45.000,267,11086627,114045,0,1727073224,13773.578404799999,185.36596635000024,53218.10296584
2024-09-23,06:33:46.000,267,11086578,114005,0,1727073225,13773.598613729999,185.4364576500011,53218.07501736
2024-09-23,06:33:47.000,267,11086582,114085,0,1727073226,13773.659240519999,185.4364576500011,53218.07501736
2024-09-23,06:33:48.000,267,11086584,114125,0,1727073227,13773.67271313999,185.4858015600039,53218.165849920006
2024-09-23,06:33:49.000,267,11086595,113845,0,1727073228,13773.71986731,185.4858015600039,53218.165849920006
2024-09-23,06:33:50.000,267,11086621,114164,0,1727073229,13773.706394689994,185.56334199000412,53218.15187568
2024-09-23,06:33:51.000,267,11086596,113885,0,1727073230,13773.7804941,185.62678415999835,53218.228734
2024-09-23,06:33:52.000,267,11086618,114085,0,1727073231,13773.83438457999,185.66202981000242,53218.24969536
2024-09-23,06:33:53.000,267,11086579,114245,0,1727073232,13773.88153875,185.70432458999858,53218.263669600005
2024-09-23,06:33:54.000,267,11086576,113925,0,1727073233,13773.87480243999,185.7325211100033,53218.18681128001
2024-09-23,06:33:55.000,267,11086588,113845,0,1727073234,13773.91522029999,185.76071763000073,53218.263669600005
2024-09-23,06:33:56.000,267,11086584,114125,0,1727073235,13773.92195661,185.8312089300016,53218.20777264001
2024-09-23,06:33:57.000,267,11086589,113965,0,1727073236,13773.948901849995,185.92284762000054,53218.24969536
2024-09-23,06:33:58.000,267,11086607,114125,0,1727073237,13773.97584708999,185.98628979000205,53218.263669600005
2024-09-23,06:33:59.000,267,11086568,114045,0,1727073238,13773.97584708999,186.00038805000077,53218.32655368001
2024-09-23,06:34:00.000,267,11086625,114405,0,1727073239,13773.97584708999,186.07087935000163,53218.30559232001
2024-09-23,06:34:01.000,267,11086611,114245,0,1727073240,13774.03647387999,186.077928480001,53218.29161808
2024-09-23,06:34:02.000,267,11086570,114405,0,1727073241,13774.05668280999,186.14841978000186,53218.30559232001
2024-09-23,06:34:03.000,267,11086568,114245,0,1727073242,13774.08362805,186.1413706500025,53218.35450216001
2024-09-23,06:34:04.000,267,11086629,113765,0,1727073243,13774.097100669991,186.18366542999865,53218.25668248001
2024-09-23,06:34:05.000,267,11086596,114045,0,1727073244,13774.12404591,186.21891108000273,53218.30559232001
2024-09-23,06:34:06.000,267,11086570,114285,0,1727073245,13774.12404591,186.25415672999952,53218.31956656
2024-09-23,06:34:07.000,267,11086599,114085,0,1727073246,13774.137518529991,186.26120585999888,53218.30559232001
2024-09-23,06:34:08.000,267,11086650,114245,0,1727073247,13774.137518529991,186.26120585999888,53218.284630960006
2024-09-23,06:34:09.000,267,11086591,113965,0,1727073248,13774.157727459991,186.26825498999824,53218.263669600005
2024-09-23,06:34:10.000,267,11086590,114205,0,1727073249,13774.144254840001,186.25415672999952,53218.333540800006
2024-09-23,06:34:11.000,267,11086657,114085,0,1727073250,13774.137518529991,186.19776369000465,53218.2986052
2024-09-23,06:34:12.000,267,11086619,114045,0,1727073251,13774.177936389991,186.26120585999888,53218.27065672
2024-09-23,06:34:13.000,267,11086582,113965,0,1727073252,13774.177936389991,186.21186195000337,53218.30559232001
2024-09-23,06:34:14.000,267,11086663,114005,0,1727073253,13774.252035799997,186.16251804000058,53218.24969536
2024-09-23,06:34:15.000,267,11086654,114405,0,1727073254,13774.272244729997,186.1413706500025,53218.27764384001
2024-09-23,06:34:16.000,267,11086560,114085,0,1727073255,13774.299189969992,186.12727239000378,53218.23572112001
2024-09-23,06:34:17.000,267,11086629,113925,0,1727073256,13774.353080449997,186.08497761000035,53218.20777264001
2024-09-23,06:34:18.000,267,11086649,114005,0,1727073257,13774.380025689992,186.077928480001,53218.214759760005
2024-09-23,06:34:19.000,267,11086605,114164,0,1727073258,13774.447388790002,186.00743718000012,53218.20777264001
2024-09-23,06:34:20.000,267,11086595,113845,0,1727073259,13774.474334029997,185.91579849000118,53218.25668248001
2024-09-23,06:34:21.000,267,11086608,114045,0,1727073260,13774.481070339993,185.93694587999926,53218.23572112001
2024-09-23,06:34:22.000,267,11086612,114365,0,1727073261,13774.514751889998,185.83825806000095,53218.1937984
2024-09-23,06:34:23.000,267,11086609,114405,0,1727073262,13774.555169749998,185.7818650199988,53218.165849920006
2024-09-23,06:34:24.000,267,11086616,113965,0,1727073263,13774.622532849993,185.71842285000457,53218.17283704
2024-09-23,06:34:25.000,267,11086588,114205,0,1727073264,13774.636005469998,185.65498068000306,53218.15187568
2024-09-23,06:34:26.000,267,11086609,114405,0,1727073265,13774.622532849993,185.61268589999963,53218.1239272
2024-09-23,06:34:27.000,267,11086602,114045,0,1727073266,13774.689895949989,185.54924372999812,53218.144888560004
2024-09-23,06:34:28.000,267,11086572,114205,0,1727073267,13774.703368569993,185.50694895000197,53218.144888560004
2024-09-23,06:34:29.000,267,11086598,114085,0,1727073268,13774.676423329998,185.45760503999918,53218.13091432
2024-09-23,06:34:30.000,267,11086596,114245,0,1727073269,13774.689895949989,185.3730154799996,53218.15886280001
2024-09-23,06:34:31.000,267,11086608,114205,0,1727073270,13774.710104879989,185.32367157000408,53218.10995296001
2024-09-23,06:34:32.000,267,11086617,114245,0,1727073271,13774.710104879989,185.26022940000257,53218.116940080006
2024-09-23,06:34:33.000,267,11086612,114205,0,1727073272,13774.696632259998,185.23203287999786,53218.10995296001
2024-09-23,06:34:34.000,267,11086586,114325,0,1727073273,13774.696632259998,185.16859071000363,53218.10296584
2024-09-23,06:34:35.000,267,11086577,114205,0,1727073274,13774.656214399998,185.16154158000427,53218.07501736
2024-09-23,06:34:36.000,267,11086583,114285,0,1727073275,13774.636005469998,185.11924680000084,53218.054056
2024-09-23,06:34:37.000,267,11086604,113965,0,1727073276,13774.595587609998,185.05580462999933,53218.047068880005
2024-09-23,06:34:38.000,267,11086627,114125,0,1727073277,13774.568642369988,185.02055898000253,53218.01213328
2024-09-23,06:34:39.000,267,11086578,113965,0,1727073278,13774.548433440003,184.95711681000103,53218.04008176001
2024-09-23,06:34:40.000,267,11086591,114125,0,1727073279,13774.561906059993,184.90072376999888,53218.02610752
2024-09-23,06:34:41.000,267,11086644,114085,0,1727073280,13774.561906059993,184.844330730004,53218.01213328
2024-09-23,06:34:42.000,267,11086600,114045,0,1727073281,13774.514751889998,184.80908507999993,53217.949249200006
2024-09-23,06:34:43.000,267,11086620,114085,0,1727073282,13774.555169749998,184.75269203999778,53217.97021056001
2024-09-23,06:34:44.000,267,11086578,114205,0,1727073283,13774.548433440003,184.6962990000029,53217.89335224
2024-09-23,06:34:45.000,267,11086599,114125,0,1727073284,13774.555169749998,184.6328568300014,53217.90732648
2024-09-23,06:34:46.000,267,11086571,114205,0,1727073285,13774.521488199993,184.52711988000374,53217.86540376
2024-09-23,06:34:47.000,267,11086574,114045,0,1727073286,13774.514751889998,184.4707268400016,53217.879378000005
2024-09-23,06:34:48.000,267,11086600,114045,0,1727073287,13774.548433440003,184.40728467000008,53217.879378000005
2024-09-23,06:34:49.000,267,11086589,114045,0,1727073288,13774.555169749998,184.35089162999793,53217.9143136
2024-09-23,06:34:50.000,267,11086581,114205,0,1727073289,13774.561906059993,184.30154772000242,53217.879378000005
2024-09-23,06:34:51.000,267,11086602,114085,0,1727073290,13774.555169749998,184.23105642000155,53217.9143136
2024-09-23,06:34:52.000,267,11086611,114245,0,1727073291,13774.555169749998,184.11827034000453,53217.86540376
2024-09-23,06:34:53.000,267,11086582,114205,0,1727073292,13774.575378679998,184.05482817000302,53217.86540376
2024-09-23,06:34:54.000,267,11086578,114125,0,1727073293,13774.534960819998,184.0125333899996,53217.8444424
2024-09-23,06:34:55.000,267,11086627,114164,0,1727073294,13774.555169749998,183.92089470000064,53217.86540376
2024-09-23,06:34:56.000,267,11086566,114325,0,1727073295,13774.541697129993,183.85745252999914,53217.8444424
2024-09-23,06:34:57.000,267,11086525,114164,0,1727073296,13774.528224510002,183.81515775000298,53217.86540376
2024-09-23,06:34:58.000,267,11086588,113885,0,1727073297,13774.534960819998,183.78696122999827,53217.83745528
2024-09-23,06:34:59.000,267,11086602,114045,0,1727073298,13774.534960819998,183.7305681900034,53217.809506800004
2024-09-23,06:35:00.000,267,11086586,113965,0,1727073299,13774.521488199993,183.6812242800006,53217.81649392
2024-09-23,06:35:01.000,267,11086658,113965,0,1727073300,13774.508015580002,183.65302776000317,53217.88636512
2024-09-23,06:35:02.000,267,11086630,114045,0,1727073301,13774.521488199993,183.5825364600023,53217.809506800004
2024-09-23,06:35:03.000,267,11086603,114285,0,1727073302,13774.514751889998,183.54729080999823,53217.81649392
2024-09-23,06:35:04.000,267,11086566,114205,0,1727073303,13774.494542959997,183.49089777000336,53217.81649392
2024-09-23,06:35:05.000,267,11086565,113965,0,1727073304,13774.481070339993,183.44860298999993,53217.830468160006
2024-09-23,06:35:06.000,267,11086597,113965,0,1727073305,13774.454125099997,183.44155386000057,53217.781558320006
2024-09-23,06:35:07.000,267,11086637,114365,0,1727073306,13774.454125099997,183.44860298999993,53217.81649392
2024-09-23,06:35:08.000,267,11086558,114164,0,1727073307,13774.508015580002,183.41335734000313,53217.77457120001
2024-09-23,06:35:09.000,267,11086573,114205,0,1727073308,13774.494542959997,183.42745560000185,53217.830468160006
2024-09-23,06:35:10.000,267,11086633,114164,0,1727073309,13774.487806650002,183.39220994999778,53217.809506800004
2024-09-23,06:35:11.000,267,11086568,114245,0,1727073310,13774.501279269993,183.36401343000034,53217.79553256
2024-09-23,06:35:12.000,267,11086563,114005,0,1727073311,13774.528224510002,183.31466952000483,53217.80251968001
2024-09-23,06:35:13.000,267,11086630,114045,0,1727073312,13774.508015580002,183.29352212999947,53217.82348104001
2024-09-23,06:35:14.000,267,11086612,114085,0,1727073313,13774.521488199993,183.28647300000011,53217.78854544
2024-09-23,06:35:15.000,267,11086594,114005,0,1727073314,13774.501279269993,183.3358169100029,53217.78854544
2024-09-23,06:35:16.000,267,11086588,114125,0,1727073315,13774.487806650002,183.27942387000076,53217.77457120001
2024-09-23,06:35:17.000,267,11086606,114005,0,1727073316,13774.494542959997,183.26532561000204,53217.73264848001
2024-09-23,06:35:18.000,267,11086568,114164,0,1727073317,13774.508015580002,183.26532561000204,53217.781558320006
2024-09-23,06:35:19.000,267,11086575,113965,0,1727073318,13774.514751889998,183.30057125999883,53217.75360984001
2024-09-23,06:35:20.000,267,11086601,114245,0,1727073319,13774.487806650002,183.30057125999883,53217.72566136
2024-09-23,06:35:21.000,267,11086571,114365,0,1727073320,13774.460861409993,183.27942387000076,53217.711687120005
2024-09-23,06:35:22.000,267,11086560,113725,0,1727073321,13774.514751889998,183.28647300000011,53217.71867424
2024-09-23,06:35:23.000,267,11086565,114085,0,1727073322,13774.487806650002,183.34286604000226,53217.71867424
2024-09-23,06:35:24.000,267,11086538,114045,0,1727073323,13774.467597720002,183.35696430000098,53217.781558320006
2024-09-23,06:35:25.000,267,11086601,114205,0,1727073324,13774.440652479992,183.39220994999778,53217.74662272
2024-09-23,06:35:26.000,267,11086589,114005,0,1727073325,13774.413707239997,183.42745560000185,53217.75360984001
2024-09-23,06:35:27.000,267,11086621,113805,0,1727073326,13774.427179860002,183.45565211999929,53217.71867424
2024-09-23,06:35:28.000,267,11086552,114005,0,1727073327,13774.386762000002,183.483848640004,53217.781558320006
2024-09-23,06:35:29.000,267,11086577,114125,0,1727073328,13774.359816759992,183.54729080999823,53217.809506800004
2024-09-23,06:35:30.000,267,11086609,114245,0,1727073329,13774.373289379997,183.56138907000422,53217.77457120001
2024-09-23,06:35:31.000,267,11086533,114045,0,1727073330,13774.339607829992,183.66007689000253,53217.77457120001
2024-09-23,06:35:32.000,267,11086586,114245,0,1727073331,13774.346344140002,183.70942079999804,53217.79553256
2024-09-23,06:35:33.000,267,11086620,114085,0,1727073332,13774.305926280002,183.75171558000147,53217.77457120001
2024-09-23,06:35:34.000,267,11086559,114445,0,1727073333,13774.305926280002,183.84335427000042,53217.79553256
2024-09-23,06:35:35.000,267,11086585,114125,0,1727073334,13774.238563179992,183.92089470000064,53217.80251968001
2024-09-23,06:35:36.000,267,11086618,114164,0,1727073335,13774.238563179992,183.9772877400028,53217.760596960004
2024-09-23,06:35:37.000,267,11086599,113885,0,1727073336,13774.278981039992,184.04777904000366,53217.781558320006
2024-09-23,06:35:38.000,267,11086587,114085,0,1727073337,13774.278981039992,184.16056512000068,53217.76758408
2024-09-23,06:35:39.000,267,11086541,114045,0,1727073338,13774.204881630001,184.2381055500009,53217.81649392
2024-09-23,06:35:40.000,267,11086655,114085,0,1727073339,13774.272244729997,184.34384249999857,53217.830468160006
2024-09-23,06:35:41.000,267,11086601,114205,0,1727073340,13774.245299490001,184.4213829299988,53217.87239088001
2024-09-23,06:35:42.000,267,11086625,114565,0,1727073341,13774.312662589997,184.50597248999838,53217.85841664
2024-09-23,06:35:43.000,267,11086610,114285,0,1727073342,13774.252035799997,184.5835129199986,53217.83745528
2024-09-23,06:35:44.000,267,11086558,114085,0,1727073343,13774.305926280002,184.64695509000012,53217.87239088001
2024-09-23,06:35:45.000,267,11086544,114245,0,1727073344,13774.305926280002,184.6962990000029,53217.89335224
2024-09-23,06:35:46.000,267,11086637,114085,0,1727073345,13774.292453659997,184.75974117000442,53217.9143136
2024-09-23,06:35:47.000,267,11086579,114205,0,1727073346,13774.299189969992,184.844330730004,53217.90732648
2024-09-23,06:35:48.000,267,11086612,114164,0,1727073347,13774.373289379997,184.85137986000336,53217.90033936001
2024-09-23,06:35:49.000,267,11086576,114245,0,1727073348,13774.413707239997,184.90777289999824,53217.90732648
2024-09-23,06:35:50.000,267,11086615,114325,0,1727073349,13774.393498309997,184.95006768000167,53217.92130072001
2024-09-23,06:35:51.000,267,11086583,114125,0,1727073350,13774.460861409993,184.95711681000103,53217.92130072001
2024-09-23,06:35:52.000,267,11086605,113965,0,1727073351,13774.561906059993,184.99941159000446,53217.96322344
2024-09-23,06:35:53.000,267,11086588,114005,0,1727073352,13774.534960819998,185.05580462999933,53217.99117192001
2024-09-23,06:35:54.000,267,11086575,113965,0,1727073353,13774.541697129993,185.0276081100019,53217.97021056001
2024-09-23,06:35:55.000,267,11086604,114285,0,1727073354,13774.602323919993,185.07695202000468,53217.9841848
2024-09-23,06:35:56.000,267,11086618,114125,0,1727073355,13774.676423329998,185.0417063700006,53217.949249200006
2024-09-23,06:35:57.000,267,11086612,114085,0,1727073356,13774.683159639993,185.0628537599987,53217.97021056001
2024-09-23,06:35:58.000,267,11086604,114045,0,1727073357,13774.649478089988,185.09809941000276,53217.97021056001
2024-09-23,06:35:59.000,267,11086650,113925,0,1727073358,13774.730313809989,185.14039418999891,53217.928287840004
2024-09-23,06:36:00.000,267,11086608,114365,0,1727073359,13774.784204289994,185.16154158000427,53217.9841848
2024-09-23,06:36:01.000,267,11086679,113725,0,1727073360,13774.817885839999,185.20383636000042,53217.9841848
2024-09-23,06:36:02.000,267,11086599,114085,0,1727073361,13774.790940599989,185.2249837499985,53217.9841848
2024-09-23,06:36:03.000,267,11086613,114045,0,1727073362,13774.85156738999,185.28137679000065,53217.949249200006
2024-09-23,06:36:04.000,267,11086561,113885,0,1727073363,13774.858303699999,185.31662244000472,53217.9841848
2024-09-23,06:36:05.000,267,11086575,113805,0,1727073364,13774.865040009994,185.3377698300028,53217.96322344
2024-09-23,06:36:06.000,267,11086592,114045,0,1727073365,13774.885248939994,185.35186809000152,53217.998159040006
2024-09-23,06:36:07.000,267,11086653,114245,0,1727073366,13774.95261203999,185.38006460999895,53217.99117192001
2024-09-23,06:36:08.000,267,11086638,114285,0,1727073367,13774.945875729994,185.41531026000303,53217.9841848
2024-09-23,06:36:09.000,267,11086593,114125,0,1727073368,13774.97282096999,185.46465416999854,53217.97021056001
2024-09-23,06:36:10.000,267,11086545,113965,0,1727073369,13774.99302989999,185.49285069000325,53217.95623632
2024-09-23,06:36:11.000,267,11086597,114205,0,1727073370,13775.01997514,185.51399808000133,53217.95623632
2024-09-23,06:36:12.000,267,11086645,113925,0,1727073371,13775.087338239995,185.55629286000476,53218.01912040001
2024-09-23,06:36:13.000,267,11086628,114085,0,1727073372,13775.09407454999,185.56334199000412,53217.928287840004
2024-09-23,06:36:14.000,267,11086651,113965,0,1727073373,13775.16143765,185.60563677000027,53217.998159040006
2024-09-23,06:36:15.000,267,11086583,114325,0,1727073374,13775.21532812999,185.59153851000156,53217.97021056001
2024-09-23,06:36:16.000,267,11086639,114045,0,1727073375,13775.23553705999,185.619735029999,53217.97021056001
2024-09-23,06:36:17.000,267,11086642,114164,0,1727073376,13775.24227337,185.66907894000178,53217.9143136
2024-09-23,06:36:18.000,267,11086608,114085,0,1727073377,13775.336581709991,185.69022632999986,53217.9841848
2024-09-23,06:36:19.000,267,11086554,114245,0,1727073378,13775.336581709991,185.66202981000242,53217.97021056001
2024-09-23,06:36:20.000,267,11086596,114085,0,1727073379,13775.363526950001,185.66202981000242,53217.99117192001
2024-09-23,06:36:21.000,267,11086613,113965,0,1727073380,13775.417417429991,185.67612807000114,53217.94226208001
2024-09-23,06:36:22.000,267,11086597,114164,0,1727073381,13775.478044219992,185.67612807000114,53217.90732648
2024-09-23,06:36:23.000,267,11086638,114164,0,1727073382,13775.491516839997,185.66907894000178,53217.9143136
2024-09-23,06:36:24.000,267,11086601,114085,0,1727073383,13775.572352559997,185.6831772000005,53217.95623632
2024-09-23,06:36:25.000,267,11086537,114125,0,1727073384,13775.612770419997,185.71137371999794,53217.95623632
2024-09-23,06:36:26.000,267,11086586,114285,0,1727073385,13775.606034110002,185.67612807000114,53217.97021056001
2024-09-23,06:36:27.000,267,11086635,114205,0,1727073386,13775.579088869992,185.67612807000114,53217.93527496
2024-09-23,06:36:28.000,267,11086581,114085,0,1727073387,13775.646451970002,185.69022632999986,53217.9143136
2024-09-23,06:36:29.000,267,11086612,114085,0,1727073388,13775.713815069998,185.71137371999794,53217.92130072001
2024-09-23,06:36:30.000,267,11086583,114164,0,1727073389,13775.693606139997,185.75366850000137,53217.87239088001
2024-09-23,06:36:31.000,267,11086570,113885,0,1727073390,13775.713815069998,185.77481588999945,53217.88636512
2024-09-23,06:36:32.000,267,11086630,114085,0,1727073391,13775.740760309993,185.7959632800048,53217.92130072001
2024-09-23,06:36:33.000,267,11086630,114045,0,1727073392,13775.747496620002,185.82415980000223,53217.90732648
2024-09-23,06:36:34.000,267,11086584,114085,0,1727073393,13775.801387099993,185.85235631999967,53217.87239088001
2024-09-23,06:36:35.000,267,11086565,113885,0,1727073394,13775.767705550003,185.85235631999967,53217.89335224
2024-09-23,06:36:36.000,267,11086622,114245,0,1727073395,13775.808123409988,185.8664545799984,53217.85142952001
2024-09-23,06:36:37.000,267,11086637,114325,0,1727073396,13775.848541269988,185.85940544999903,53217.82348104001
2024-09-23,06:36:38.000,267,11086593,114164,0,1727073397,13775.848541269988,185.85235631999967,53217.88636512
2024-09-23,06:36:39.000,267,11086618,114085,0,1727073398,13775.895695439998,185.88055284000438,53217.85841664
2024-09-23,06:36:40.000,267,11086604,114325,0,1727073399,13775.956322229998,185.85940544999903,53217.928287840004
2024-09-23,06:36:41.000,267,11086579,114045,0,1727073400,13775.969794849989,185.8453071900003,53217.90033936001
2024-09-23,06:36:42.000,267,11086606,114245,0,1727073401,13775.983267469994,185.8453071900003,53217.90732648
2024-09-23,06:36:43.000,267,11086610,114285,0,1727073402,13775.976531159999,185.81006154000352,53217.90732648
2024-09-23,06:36:44.000,267,11086582,114164,0,1727073403,13776.030421639989,185.80301241000416,53217.830468160006
2024-09-23,06:36:45.000,267,11086595,114125,0,1727073404,13776.064103189994,185.77481588999945,53217.85142952001
2024-09-23,06:36:46.000,267,11086625,114005,0,1727073405,13776.097784739999,185.75366850000137,53217.879378000005
2024-09-23,06:36:47.000,267,11086604,113965,0,1727073406,13776.124729979994,185.7325211100033,53217.8444424
2024-09-23,06:36:48.000,267,11086600,114005,0,1727073407,13776.11799367,185.71842285000457,53217.86540376
2024-09-23,06:36:49.000,267,11086608,114085,0,1727073408,13776.124729979994,185.67612807000114,53217.90732648
2024-09-23,06:36:50.000,267,11086619,114005,0,1727073409,13776.15841153,185.6338332899977,53217.87239088001
2024-09-23,06:36:51.000,267,11086640,113885,0,1727073410,13776.19882939,185.619735029999,53217.879378000005
2024-09-23,06:36:52.000,267,11086663,113925,0,1727073411,13776.19882939,185.56334199000412,53217.89335224
2024-09-23,06:36:53.000,267,11086626,114164,0,1727073412,13776.19209307999,185.54924372999812,53217.89335224
2024-09-23,06:36:54.000,267,11086607,114325,0,1727073413,13776.225774629995,185.55629286000476,53217.928287840004
2024-09-23,06:36:55.000,267,11086597,114085,0,1727073414,13776.27966511,185.55629286000476,53217.89335224
2024-09-23,06:36:56.000,267,11086631,114125,0,1727073415,13776.19209307999,185.5844893800022,53217.92130072001
2024-09-23,06:36:57.000,267,11086608,114125,0,1727073416,13776.23251093999,185.59153851000156,53217.928287840004
2024-09-23,06:36:58.000,267,11086639,114125,0,1727073417,13776.25945618,185.60563677000027,53217.85142952001
2024-09-23,06:36:59.000,267,11086585,114164,0,1727073418,13776.25945618,185.619735029999,53217.94226208001
2024-09-23,06:37:00.000,267,11086598,114125,0,1727073419,13776.21903832,185.6338332899977,53217.90732648
2024-09-23,06:37:01.000,267,11086639,113885,0,1727073420,13776.205565699995,185.69022632999986,53217.88636512
2024-09-23,06:37:02.000,267,11086559,114085,0,1727073421,13776.21230200999,185.6831772000005,53217.85841664
2024-09-23,06:37:03.000,267,11086613,114325,0,1727073422,13776.21230200999,185.67612807000114,53217.90033936001
2024-09-23,06:37:04.000,267,11086614,114045,0,1727073423,13776.21903832,185.69022632999986,53217.87239088001
2024-09-23,06:37:05.000,267,11086565,114245,0,1727073424,13776.21903832,185.70432458999858,53217.90033936001
2024-09-23,06:37:06.000,267,11086636,114245,0,1727073425,13776.17862046,185.72547198000393,53217.90033936001
2024-09-23,06:37:07.000,267,11086596,114405,0,1727073426,13776.225774629995,185.71137371999794,53217.89335224
2024-09-23,06:37:08.000,267,11086616,114005,0,1727073427,13776.245983559995,185.70432458999858,53217.94226208001
2024-09-23,06:37:09.000,267,11086573,114245,0,1727073428,13776.21903832,185.7325211100033,53217.95623632
2024-09-23,06:37:10.000,267,11086625,114245,0,1727073429,13776.225774629995,185.72547198000393,53217.9143136
2024-09-23,06:37:11.000,267,11086583,114045,0,1727073430,13776.23924725,185.7818650199988,53217.879378000005
2024-09-23,06:37:12.000,267,11086571,114125,0,1727073431,13776.21903832,185.81711067000288,53217.87239088001
2024-09-23,06:37:13.000,267,11086587,114125,0,1727073432,13776.19882939,185.85235631999967,53217.87239088001
2024-09-23,06:37:14.000,267,11086606,114285,0,1727073433,13776.19882939,185.8946511000031,53217.92130072001
2024-09-23,06:37:15.000,267,11086634,114125,0,1727073434,13776.21230200999,185.8946511000031,53217.83745528
2024-09-23,06:37:16.000,267,11086581,114325,0,1727073435,13776.225774629995,185.9792406600027,53217.85841664
2024-09-23,06:37:17.000,267,11086633,114164,0,1727073436,13776.19882939,186.0285845699982,53217.8444424
2024-09-23,06:37:18.000,267,11086619,114205,0,1727073437,13776.225774629995,186.05678109000291,53217.8444424
2024-09-23,06:37:19.000,267,11086620,114085,0,1727073438,13776.23924725,186.10612499999843,53217.87239088001
2024-09-23,06:37:20.000,267,11086633,114205,0,1727073439,13776.21903832,186.12727239000378,53217.85841664
2024-09-23,06:37:21.000,267,11086576,114045,0,1727073440,13776.17188414999,186.12727239000378,53217.81649392
2024-09-23,06:37:22.000,267,11086569,114085,0,1727073441,13776.17188414999,186.204812820004,53217.83745528
2024-09-23,06:37:23.000,267,11086594,114164,0,1727073442,13776.165147839994,186.21891108000273,53217.85841664
2024-09-23,06:37:24.000,267,11086577,114205,0,1727073443,13776.165147839994,186.2400584700008,53217.82348104001
2024-09-23,06:37:25.000,267,11086581,114045,0,1727073444,13776.124729979994,186.2400584700008,53217.781558320006
2024-09-23,06:37:26.000,267,11086568,114245,0,1727073445,13776.104521049994,186.23300934000144,53217.77457120001
2024-09-23,06:37:27.000,267,11086586,113925,0,1727073446,13776.11799367,186.26120585999888,53217.82348104001
2024-09-23,06:37:28.000,267,11086616,114285,0,1727073447,13776.11799367,186.24710760000016,53217.81649392
2024-09-23,06:37:29.000,267,11086627,114085,0,1727073448,13776.11799367,186.21186195000337,53217.77457120001
2024-09-23,06:37:30.000,267,11086574,114245,0,1727073449,13776.13146628999,186.16956716999994,53217.760596960004
2024-09-23,06:37:31.000,267,11086595,113965,0,1727073450,13776.11799367,186.13432152000314,53217.75360984001
2024-09-23,06:37:32.000,267,11086609,114405,0,1727073451,13776.084312119994,186.09907586999907,53217.7396356
2024-09-23,06:37:33.000,267,11086626,114485,0,1727073452,13776.09104842999,186.03563370000484,53217.77457120001
2024-09-23,06:37:34.000,267,11086586,114205,0,1727073453,13776.07083949999,185.97219153000333,53217.7396356
2024-09-23,06:37:35.000,267,11086599,114164,0,1727073454,13776.05063056999,185.95104413999798,53217.781558320006
2024-09-23,06:37:36.000,267,11086598,113965,0,1727073455,13776.010212709989,185.90874936000182,53217.71867424
2024-09-23,06:37:37.000,267,11086563,114045,0,1727073456,13775.990003779989,185.87350370999775,53217.69771288
2024-09-23,06:37:38.000,267,11086643,114005,0,1727073457,13775.956322229998,185.7818650199988,53217.711687120005
2024-09-23,06:37:39.000,267,11086616,114005,0,1727073458,13775.929376989989,185.746619370002,53217.72566136
2024-09-23,06:37:40.000,267,11086606,114045,0,1727073459,13775.862013889993,185.7677667600001,53217.64880304
2024-09-23,06:37:41.000,267,11086600,114005,0,1727073460,13775.808123409988,185.77481588999945,53217.68373864001
2024-09-23,06:37:42.000,267,11086558,114245,0,1727073461,13775.754232929998,185.7677667600001,53217.64880304
2024-09-23,06:37:43.000,267,11086641,114045,0,1727073462,13775.707078760002,185.71842285000457,53217.65579016001
2024-09-23,06:37:44.000,267,11086552,114085,0,1727073463,13775.653188279997,185.71842285000457,53217.62784168
2024-09-23,06:37:45.000,267,11086613,113965,0,1727073464,13775.565616250002,185.67612807000114,53217.5998932
2024-09-23,06:37:46.000,267,11086579,114245,0,1727073465,13775.464571600001,185.6338332899977,53217.57893184
2024-09-23,06:37:47.000,267,11086603,114245,0,1727073466,13775.424153740001,185.61268589999963,53217.57194472
2024-09-23,06:37:48.000,267,11086609,114085,0,1727073467,13775.350054329996,185.57039112000348,53217.5998932
2024-09-23,06:37:49.000,267,11086658,114045,0,1727073468,13775.269218609996,185.54924372999812,53217.55098336
2024-09-23,06:37:50.000,267,11086651,114085,0,1727073469,13775.24227337,185.4998998200026,53217.530022
2024-09-23,06:37:51.000,267,11086591,114245,0,1727073470,13775.15470133999,185.41531026000303,53217.543996240005
2024-09-23,06:37:52.000,267,11086630,114245,0,1727073471,13775.01997514,185.39416286999767,53217.474125040004
2024-09-23,06:37:53.000,267,11086637,114245,0,1727073472,13774.966084659995,185.42235939000238,53217.474125040004
2024-09-23,06:37:54.000,267,11086635,114125,0,1727073473,13774.905457869994,185.3730154799996,53217.45316368
2024-09-23,06:37:55.000,267,11086625,114125,0,1727073474,13774.858303699999,185.3730154799996,53217.543996240005
2024-09-23,06:37:56.000,267,11086623,114405,0,1727073475,13774.784204289994,185.31662244000472,53217.3902796
2024-09-23,06:37:57.000,267,11086591,114245,0,1727073476,13774.723577499994,185.33072070000344,53217.34835688001
2024-09-23,06:37:58.000,267,11086665,114245,0,1727073477,13774.669687019988,185.3377698300028,53217.36233112
2024-09-23,06:37:59.000,267,11086613,114285,0,1727073478,13774.609060229988,185.31662244000472,53217.36931824001
2024-09-23,06:38:00.000,267,11086597,114325,0,1727073479,13774.548433440003,185.35891722000088,53217.34835688001
2024-09-23,06:38:01.000,267,11086623,114164,0,1727073480,13774.541697129993,185.3095733099981,53217.31342128
2024-09-23,06:38:02.000,267,11086615,114164,0,1727073481,13774.447388790002,185.32367157000408,53217.29245992
2024-09-23,06:38:03.000,267,11086580,114085,0,1727073482,13774.400234619992,185.32367157000408,53217.27149856001
2024-09-23,06:38:04.000,267,11086585,114005,0,1727073483,13774.393498309997,185.31662244000472,53217.278485680006
2024-09-23,06:38:05.000,267,11086615,114045,0,1727073484,13774.373289379997,185.31662244000472,53217.2156016
2024-09-23,06:38:06.000,267,11086639,114245,0,1727073485,13774.346344140002,185.33072070000344,53217.17367888
2024-09-23,06:38:07.000,267,11086597,114045,0,1727073486,13774.299189969992,185.3377698300028,53217.208614480005
2024-09-23,06:38:08.000,267,11086568,114325,0,1727073487,13774.332871519997,185.3377698300028,53217.18765312
2024-09-23,06:38:09.000,267,11086585,114085,0,1727073488,13774.332871519997,185.33072070000344,53217.19464024
2024-09-23,06:38:10.000,267,11086589,114045,0,1727073489,13774.305926280002,185.35186809000152,53217.159704640006
2024-09-23,06:38:11.000,267,11086590,114005,0,1727073490,13774.292453659997,185.35186809000152,53217.15271752001
2024-09-23,06:38:12.000,267,11086616,114085,0,1727073491,13774.346344140002,185.32367157000408,53217.16669176
2024-09-23,06:38:13.000,267,11086545,114045,0,1727073492,13774.386762000002,185.33072070000344,53217.11778192
2024-09-23,06:38:14.000,267,11086618,113925,0,1727073493,13774.380025689992,185.36596635000024,53217.18066600001
2024-09-23,06:38:15.000,267,11086543,113885,0,1727073494,13774.346344140002,185.35891722000088,53217.10380768001
2024-09-23,06:38:16.000,267,11086585,114085,0,1727073495,13774.386762000002,185.39416286999767,53217.12476904
2024-09-23,06:38:17.000,267,11086567,113925,0,1727073496,13774.467597720002,185.41531026000303,53217.09682056
2024-09-23,06:38:18.000,267,11086578,114045,0,1727073497,13774.447388790002,185.46465416999854,53217.06188496001
2024-09-23,06:38:19.000,267,11086557,114125,0,1727073498,13774.447388790002,185.50694895000197,53217.06188496001
2024-09-23,06:38:20.000,267,11086621,114205,0,1727073499,13774.481070339993,185.54219459999877,53216.99900088
2024-09-23,06:38:21.000,267,11086575,114164,0,1727073500,13774.528224510002,185.62678415999835,53217.06887208
2024-09-23,06:38:22.000,267,11086570,114085,0,1727073501,13774.555169749998,185.65498068000306,53217.06887208
2024-09-23,06:38:23.000,267,11086616,114005,0,1727073502,13774.588851299988,185.72547198000393,53217.0758592
2024-09-23,06:38:24.000,267,11086614,114205,0,1727073503,13774.622532849993,185.83825806000095,53217.06188496001
2024-09-23,06:38:25.000,267,11086553,114085,0,1727073504,13774.656214399998,185.88760197000374,53217.03393648001
2024-09-23,06:38:26.000,267,11086582,114164,0,1727073505,13774.703368569993,185.97219153000333,53217.10380768001
2024-09-23,06:38:27.000,267,11086592,114164,0,1727073506,13774.723577499994,186.05678109000291,53217.13175616001
2024-09-23,06:38:28.000,267,11086619,114245,0,1727073507,13774.743786429994,186.14841978000186,53217.089833440004
2024-09-23,06:38:29.000,267,11086584,114045,0,1727073508,13774.790940599989,186.22596021000209,53217.040923600005
2024-09-23,06:38:30.000,267,11086595,113965,0,1727073509,13774.790940599989,186.34579541999847,53217.11778192
2024-09-23,06:38:31.000,267,11086570,114205,0,1727073510,13774.858303699999,186.43038497999805,53217.138743280004
2024-09-23,06:38:32.000,267,11086642,114085,0,1727073511,13774.93240310999,186.52907280000363,53217.12476904
2024-09-23,06:38:33.000,267,11086564,114205,0,1727073512,13775.006502519995,186.64185888000065,53217.16669176
2024-09-23,06:38:34.000,267,11086562,114045,0,1727073513,13775.05365668999,186.7616940900043,53217.22258872
2024-09-23,06:38:35.000,267,11086624,114005,0,1727073514,13775.11428347999,186.88857843000005,53217.19464024
2024-09-23,06:38:36.000,267,11086618,113965,0,1727073515,13775.19511919999,186.95906973000092,53217.208614480005
2024-09-23,06:38:37.000,267,11086615,114045,0,1727073516,13775.20185551,187.0930032000033,53217.23656296
2024-09-23,06:38:38.000,267,11086554,113765,0,1727073517,13775.249009679996,187.21988753999904,53217.2156016
2024-09-23,06:38:39.000,267,11086662,114085,0,1727073518,13775.289427539996,187.3538210100014,53217.23656296
2024-09-23,06:38:40.000,267,11086602,114125,0,1727073519,13775.34331802,187.5018527400025,53217.29245992
2024-09-23,06:38:41.000,267,11086606,114125,0,1727073520,13775.336581709991,187.60758969000017,53217.26451144
2024-09-23,06:38:42.000,267,11086636,114085,0,1727073521,13775.336581709991,187.76267055000062,53217.2854728
2024-09-23,06:38:43.000,267,11086637,114285,0,1727073522,13775.350054329996,187.92480054000043,53217.41124096
2024-09-23,06:38:44.000,267,11086563,113965,0,1727073523,13775.350054329996,188.0798814000009,53217.39726672001
2024-09-23,06:38:45.000,267,11086626,114325,0,1727073524,13775.309636469996,188.24906052000006,53217.3902796
2024-09-23,06:38:46.000,267,11086628,114245,0,1727073525,13775.350054329996,188.34774833999836,53217.36233112
2024-09-23,06:38:47.000,267,11086597,114085,0,1727073526,13775.370263259996,188.46053442000266,53217.36233112
2024-09-23,06:38:48.000,267,11086579,114005,0,1727073527,13775.444362670001,188.5874187599984,53217.41124096
2024-09-23,06:38:49.000,267,11086612,114005,0,1727073528,13775.410681119996,188.67905745000462,53217.43220232
2024-09-23,06:38:50.000,267,11086604,114085,0,1727073529,13775.471307909997,188.7354504899995,53217.446176560006
2024-09-23,06:38:51.000,267,11086567,114405,0,1727073530,13775.498253149992,188.80594179000036,53217.41124096
2024-09-23,06:38:52.000,267,11086637,114125,0,1727073531,13775.558879939992,188.84118744000443,53217.4601508
2024-09-23,06:38:53.000,267,11086572,114164,0,1727073532,13775.565616250002,188.89053134999995,53217.48111216
2024-09-23,06:38:54.000,267,11086602,114245,0,1727073533,13775.659924589992,188.93987526000274,53217.48809928001
2024-09-23,06:38:55.000,267,11086615,114245,0,1727073534,13775.727287690002,188.9821700399989,53217.43220232
2024-09-23,06:38:56.000,267,11086583,114085,0,1727073535,13775.754232929998,189.05971046999912,53217.425215200004
2024-09-23,06:38:57.000,267,11086596,114085,0,1727073536,13775.781178169993,189.07380872999784,53217.43918944001
2024-09-23,06:38:58.000,267,11086633,114205,0,1727073537,13775.882222819993,189.08790699000383,53217.495086400006
2024-09-23,06:38:59.000,267,11086539,114245,0,1727073538,13775.963058539994,189.11610351000127,53217.474125040004
2024-09-23,06:39:00.000,267,11086600,114005,0,1727073539,13776.003476399994,189.1443000299987,53217.48809928001
2024-09-23,06:39:01.000,267,11086603,114125,0,1727073540,13776.037157949999,189.1443000299987,53217.4601508
2024-09-23,06:39:02.000,267,11086571,114085,0,1727073541,13776.05063056999,189.16544742000406,53217.4601508
2024-09-23,06:39:03.000,267,11086589,114525,0,1727073542,13776.084312119994,189.11610351000127,53217.48809928001
2024-09-23,06:39:04.000,267,11086605,114245,0,1727073543,13776.097784739999,189.12315264000063,53217.46713792001
2024-09-23,06:39:05.000,267,11086574,114125,0,1727073544,13776.077575809999,189.12315264000063,53217.46713792001
2024-09-23,06:39:06.000,267,11086559,114045,0,1727073545,13776.13146628999,189.05971046999912,53217.41822808001
2024-09-23,06:39:07.000,267,11086578,114205,0,1727073546,13776.15167521999,188.98921916999825,53217.52303488
2024-09-23,06:39:08.000,267,11086608,114125,0,1727073547,13776.17862046,189.00331743000424,53217.40425384
2024-09-23,06:39:09.000,267,11086564,114164,0,1727073548,13776.17188414999,188.89053134999995,53217.40425384
2024-09-23,06:39:10.000,267,11086571,114125,0,1727073549,13776.17188414999,188.8341383099978,53217.36233112
2024-09-23,06:39:11.000,267,11086569,114005,0,1727073550,13776.185356769995,188.80594179000036,53217.41124096
2024-09-23,06:39:12.000,267,11086627,114125,0,1727073551,13776.17862046,188.75659788000485,53217.45316368
2024-09-23,06:39:13.000,267,11086550,114085,0,1727073552,13776.1382026,188.70725397000206,53217.36233112
2024-09-23,06:39:14.000,267,11086590,114045,0,1727073553,13776.13146628999,188.67200831999799,53217.376305360005
2024-09-23,06:39:15.000,267,11086565,114125,0,1727073554,13776.144938909994,188.59446788999776,53217.355344
2024-09-23,06:39:16.000,267,11086603,114205,0,1727073555,13776.09104842999,188.47463268000138,53217.27149856001
2024-09-23,06:39:17.000,267,11086595,114325,0,1727073556,13776.043894259994,188.41119050999987,53217.2156016
2024-09-23,06:39:18.000,267,11086584,114245,0,1727073557,13776.07083949999,188.34774833999836,53217.25053720001
2024-09-23,06:39:19.000,267,11086657,114045,0,1727073558,13776.030421639989,188.26315877999878,53217.22957584001
2024-09-23,06:39:20.000,267,11086551,114125,0,1727073559,13775.983267469994,188.21381487000326,53217.09682056
2024-09-23,06:39:21.000,267,11086559,114085,0,1727073560,13775.990003779989,188.11512704999768,53217.08284632001
2024-09-23,06:39:22.000,267,11086623,114125,0,1727073561,13775.963058539994,188.0446357500041,53217.06188496001
2024-09-23,06:39:23.000,267,11086587,113805,0,1727073562,13775.996740089999,188.01643922999938,53217.1457304
2024-09-23,06:39:24.000,267,11086546,114285,0,1727073563,13775.983267469994,187.91775141000107,53217.04791072
2024-09-23,06:39:25.000,267,11086558,114405,0,1727073564,13775.942849609994,187.85430923999957,53217.03393648001
2024-09-23,06:39:26.000,267,11086616,114164,0,1727073565,13775.942849609994,187.80496533000405,53216.99900088
2024-09-23,06:39:27.000,267,11086551,114125,0,1727073566,13775.936113299998,187.70627750999847,53217.01297512001
2024-09-23,06:39:28.000,267,11086565,114045,0,1727073567,13775.963058539994,187.67103186000168,53217.02694936
2024-09-23,06:39:29.000,267,11086625,114205,0,1727073568,13775.862013889993,187.6005405600008,53216.93611680001
2024-09-23,06:39:30.000,267,11086566,114045,0,1727073569,13775.828332339988,187.54414751999866,53216.92912968
2024-09-23,06:39:31.000,267,11086554,114045,0,1727073570,13775.814859719998,187.53004925999994,53216.90816832
2024-09-23,06:39:32.000,267,11086601,114285,0,1727073571,13775.801387099993,187.41726318000292,53216.90816832
2024-09-23,06:39:33.000,267,11086554,114245,0,1727073572,13775.686869830002,187.4031649200042,53216.9011812
2024-09-23,06:39:34.000,267,11086549,113965,0,1727073573,13775.673397209997,187.33267362000333,53216.81034864
2024-09-23,06:39:35.000,267,11086577,114325,0,1727073574,13775.666660900002,187.2903788399999,53216.824322880006
2024-09-23,06:39:36.000,267,11086624,114205,0,1727073575,13775.612770419997,187.27628058000118,53216.79637440001
2024-09-23,06:39:37.000,267,11086588,114245,0,1727073576,13775.585825180002,187.23398579999775,53216.74047744
2024-09-23,06:39:38.000,267,11086521,114125,0,1727073577,13775.552143629997,187.17759276000288,53216.775413040006
2024-09-23,06:39:39.000,267,11086654,114125,0,1727073578,13775.531934699997,187.1564453700048,53216.72650320001
2024-09-23,06:39:40.000,267,11086571,114245,0,1727073579,13775.491516839997,187.1423471099988,53216.71951608
2024-09-23,06:39:41.000,267,11086551,114164,0,1727073580,13775.410681119996,187.13529797999945,53216.656632000006
2024-09-23,06:39:42.000,267,11086573,114164,0,1727073581,13775.410681119996,187.08595407000394,53216.67060624
2024-09-23,06:39:43.000,267,11086585,114085,0,1727073582,13775.383735880001,187.107101460002,53216.656632000006
2024-09-23,06:39:44.000,267,11086619,113925,0,1727073583,13775.336581709991,187.08595407000394,53216.64964488001
2024-09-23,06:39:45.000,267,11086547,114285,0,1727073584,13775.350054329996,187.06480667999858,53216.64265776
2024-09-23,06:39:46.000,267,11086626,114125,0,1727073585,13775.329845399996,187.06480667999858,53216.57278656
2024-09-23,06:39:47.000,267,11086543,113725,0,1727073586,13775.32310909,187.08595407000394,53216.62868352001
2024-09-23,06:39:48.000,267,11086533,114164,0,1727073587,13775.27595491999,187.107101460002,53216.56579944
2024-09-23,06:39:49.000,267,11086632,114045,0,1727073588,13775.2624823,187.08595407000394,53216.5168896
2024-09-23,06:39:50.000,267,11086584,114245,0,1727073589,13775.28269123,187.07890494000458,53216.5168896
2024-09-23,06:39:51.000,267,11086617,114125,0,1727073590,13775.23553705999,187.1423471099988,53216.47496688
2024-09-23,06:39:52.000,267,11086546,114045,0,1727073591,13775.296163849991,187.14939623999817,53216.46099264001
2024-09-23,06:39:53.000,267,11086556,114245,0,1727073592,13775.27595491999,187.23398579999775,53216.419069920004
2024-09-23,06:39:54.000,267,11086556,113845,0,1727073593,13775.249009679996,187.31152622999798,53216.419069920004
2024-09-23,06:39:55.000,267,11086615,114045,0,1727073594,13775.269218609996,187.32562449000397,53216.46099264001
2024-09-23,06:39:56.000,267,11086600,114285,0,1727073595,13775.2624823,187.36791927000013,53216.41208280001
2024-09-23,06:39:57.000,267,11086613,114045,0,1727073596,13775.25574598999,187.48070535000443,53216.42605704
2024-09-23,06:39:58.000,267,11086600,113725,0,1727073597,13775.30290016,187.52300013000058,53216.41208280001
2024-09-23,06:39:59.000,267,11086638,114245,0,1727073598,13775.296163849991,187.6216879499989,53216.419069920004
2024-09-23,06:40:00.000,267,11086606,114245,0,1727073599,13775.34331802,187.70627750999847,53216.42605704
2024-09-23,06:40:01.000,267,11086630,114325,0,1727073600,13775.397208499991,187.7979162000047,53216.419069920004
2024-09-23,06:40:02.000,267,11086654,114164,0,1727073601,13775.417417429991,187.85430923999957,53216.41208280001
2024-09-23,06:40:03.000,267,11086616,114085,0,1727073602,13775.417417429991,187.92480054000043,53216.4470184
2024-09-23,06:40:04.000,267,11086590,113965,0,1727073603,13775.471307909997,188.08693053000025,53216.440031280006
2024-09-23,06:40:05.000,267,11086541,114205,0,1727073604,13775.518462079992,188.17152008999983,53216.48195400001
2024-09-23,06:40:06.000,267,11086599,114045,0,1727073605,13775.552143629997,188.31250269000157,53216.46099264001
2024-09-23,06:40:07.000,267,11086579,114285,0,1727073606,13775.579088869992,188.43233789999795,53216.49592824
2024-09-23,06:40:08.000,267,11086602,114045,0,1727073607,13775.612770419997,188.57332049999968,53216.488941120006
2024-09-23,06:40:09.000,267,11086624,114005,0,1727073608,13775.673397209997,188.7002048400027,53216.5168896
2024-09-23,06:40:10.000,267,11086595,114164,0,1727073609,13775.727287690002,188.82004004999908,53216.50990248001
2024-09-23,06:40:11.000,267,11086639,114164,0,1727073610,13775.781178169993,188.9469243900021,53216.54483808
2024-09-23,06:40:12.000,267,11086625,114125,0,1727073611,13775.787914479988,189.06675959999848,53216.54483808
2024-09-23,06:40:13.000,267,11086580,114045,0,1727073612,13775.835068649998,189.17954568000278,53216.607722160006
2024-09-23,06:40:14.000,267,11086610,114164,0,1727073613,13775.895695439998,189.30643001999852,53216.62868352001
2024-09-23,06:40:15.000,267,11086545,114245,0,1727073614,13775.922640679993,189.39806871000474,53216.586760800004
2024-09-23,06:40:16.000,267,11086546,114085,0,1727073615,13775.996740089999,189.48265827000432,53216.64265776
2024-09-23,06:40:17.000,267,11086543,114205,0,1727073616,13776.010212709989,189.58839522000198,53216.62868352001
2024-09-23,06:40:18.000,267,11086546,114085,0,1727073617,13776.05063056999,189.63068999999814,53216.71252896
2024-09-23,06:40:19.000,267,11086619,114005,0,1727073618,13776.13146628999,189.72232869000436,53216.656632000006
2024-09-23,06:40:20.000,267,11086605,114285,0,1727073619,13776.19882939,189.77167259999987,53216.6915676
2024-09-23,06:40:21.000,267,11086555,114085,0,1727073620,13776.23251093999,189.85626215999946,53216.74047744
2024-09-23,06:40:22.000,267,11086574,114164,0,1727073621,13776.25271986999,189.92675346000033,53216.74746456001
2024-09-23,06:40:23.000,267,11086575,114125,0,1727073622,13776.32008297,190.0113430199999,53216.754451680004
2024-09-23,06:40:24.000,267,11086571,114125,0,1727073623,13776.37397344999,190.04658867000398,53216.72650320001
2024-09-23,06:40:25.000,267,11086551,114125,0,1727073624,13776.44133655,190.13822736000293,53216.81034864
2024-09-23,06:40:26.000,267,11086619,114125,0,1727073625,13776.468281789996,190.20166953000444,53216.79637440001
2024-09-23,06:40:27.000,267,11086591,114245,0,1727073626,13776.50196334,190.25101343999995,53216.754451680004
2024-09-23,06:40:28.000,267,11086539,114085,0,1727073627,13776.589535369996,190.30035735000274,53216.84528424001
2024-09-23,06:40:29.000,267,11086593,114245,0,1727073628,13776.629953229996,190.33560299999954,53216.88021984
2024-09-23,06:40:30.000,267,11086608,114045,0,1727073629,13776.636689539991,190.38494691000233,53216.90816832
2024-09-23,06:40:31.000,267,11086607,114085,0,1727073630,13776.730997879997,190.44133995000448,53216.88720696
2024-09-23,06:40:32.000,267,11086630,114205,0,1727073631,13776.852251459997,190.5188803800047,53216.89419408001
2024-09-23,06:40:33.000,267,11086600,114085,0,1727073632,13776.879196699992,190.59642080999765,53216.9011812
2024-09-23,06:40:34.000,267,11086604,114085,0,1727073633,13776.919614559993,190.63871559000108,53216.89419408001
2024-09-23,06:40:35.000,267,11086593,114285,0,1727073634,13776.986977660003,190.69510863000323,53216.922142560004
2024-09-23,06:40:36.000,267,11086626,114045,0,1727073635,13777.088022309988,190.77264906000346,53216.92912968
2024-09-23,06:40:37.000,267,11086580,114405,0,1727073636,13777.108231239989,190.7374034099994,53216.9011812
2024-09-23,06:40:38.000,267,11086601,114125,0,1727073637,13777.162121719994,190.7655999300041,53216.93611680001
2024-09-23,06:40:39.000,267,11086604,114125,0,1727073638,13777.242957439994,190.79379645000154,53216.873232720005
2024-09-23,06:40:40.000,267,11086582,114085,0,1727073639,13777.296847919999,190.81494383999961,53216.92912968
2024-09-23,06:40:41.000,267,11086548,114325,0,1727073640,13777.323793159994,190.80789471000026,53216.91515544001
2024-09-23,06:40:42.000,267,11086600,113965,0,1727073641,13777.364211019994,190.8360912299977,53216.943103920006
2024-09-23,06:40:43.000,267,11086647,113965,0,1727073642,13777.43157411999,190.84314036000433,53216.9011812
2024-09-23,06:40:44.000,267,11086565,114245,0,1727073643,13777.47872829,190.82199296999897,53216.922142560004
2024-09-23,06:40:45.000,267,11086588,114125,0,1727073644,13777.53935508,190.79379645000154,53216.93611680001
2024-09-23,06:40:46.000,267,11086645,113845,0,1727073645,13777.57977294,190.77264906000346,53216.91515544001
2024-09-23,06:40:47.000,267,11086625,114045,0,1727073646,13777.626927109995,190.73035428000003,53216.88021984
2024-09-23,06:40:48.000,267,11086610,114164,0,1727073647,13777.72123545,190.70920689000195,53216.90816832
2024-09-23,06:40:49.000,267,11086548,114405,0,1727073648,13777.754916999991,190.64576472000044,53216.90816832
2024-09-23,06:40:50.000,267,11086566,114005,0,1727073649,13777.808807479996,190.56117516000086,53216.922142560004
2024-09-23,06:40:51.000,267,11086606,114245,0,1727073650,13777.889643199996,190.39904517000105,53216.943103920006
2024-09-23,06:40:52.000,267,11086633,114125,0,1727073651,13777.916588439992,190.29330822000338,53216.95707816
2024-09-23,06:40:53.000,267,11086602,114125,0,1727073652,13777.977215229992,190.18757126999844,53216.89419408001
2024-09-23,06:40:54.000,267,11086606,114164,0,1727073653,13777.983951540002,190.03953954000463,53216.943103920006
2024-09-23,06:40:55.000,267,11086637,114245,0,1727073654,13778.010896779997,189.92675346000033,53216.90816832
2024-09-23,06:40:56.000,267,11086586,113965,0,1727073655,13778.051314639997,189.80691825000395,53216.873232720005
2024-09-23,06:40:57.000,267,11086576,114125,0,1727073656,13777.977215229992,189.74347608000244,53216.91515544001
2024-09-23,06:40:58.000,267,11086610,114164,0,1727073657,13777.970478919997,189.63068999999814,53216.922142560004
2024-09-23,06:40:59.000,267,11086600,114085,0,1727073658,13777.936797369992,189.5390513099992,53216.9011812
2024-09-23,06:41:00.000,267,11086640,114325,0,1727073659,13777.950269989997,189.43331436000153,53216.85227136
2024-09-23,06:41:01.000,267,11086555,114005,0,1727073660,13777.923324750001,189.3205282800045,53216.873232720005
2024-09-23,06:41:02.000,267,11086613,114245,0,1727073661,13777.822280100001,189.20069307000085,53216.83829712
2024-09-23,06:41:03.000,267,11086647,114045,0,1727073662,13777.788598549996,189.03856308000104,53216.824322880006
2024-09-23,06:41:04.000,267,11086625,113725,0,1727073663,13777.734708069991,188.98921916999825,53216.824322880006
2024-09-23,06:41:05.000,267,11086586,113925,0,1727073664,13777.667344969996,188.8975804799993,53216.78240016
2024-09-23,06:41:06.000,267,11086589,114125,0,1727073665,13777.606718179995,188.77069614000357,53216.81733576001
2024-09-23,06:41:07.000,267,11086598,114405,0,1727073666,13777.53935508,188.64381180000055,53216.73349032
2024-09-23,06:41:08.000,267,11086638,114245,0,1727073667,13777.45851936,188.55922224000096,53216.74746456001
2024-09-23,06:41:09.000,267,11086604,114285,0,1727073668,13777.384419949994,188.46758355000202,53216.705541840005
2024-09-23,06:41:10.000,267,11086607,114045,0,1727073669,13777.317056849999,188.34774833999836,53216.67060624
2024-09-23,06:41:11.000,267,11086629,114164,0,1727073670,13777.263166369994,188.2913553000035,53216.67759336001
2024-09-23,06:41:12.000,267,11086560,114005,0,1727073671,13777.202539579994,188.1926674799979,53216.66361912
2024-09-23,06:41:13.000,267,11086620,114285,0,1727073672,13777.121703859993,188.0939796599996,53216.66361912
2024-09-23,06:41:14.000,267,11086659,114285,0,1727073673,13777.054340759998,188.02348835999874,53216.61470928
2024-09-23,06:41:15.000,267,11086587,114285,0,1727073674,13776.946559800002,187.93889879999915,53216.537850960005
2024-09-23,06:41:16.000,267,11086547,114245,0,1727073675,13776.906141940002,187.88250576000428,53216.537850960005
2024-09-23,06:41:17.000,267,11086536,114285,0,1727073676,13776.798360979992,187.8331618500015,53216.47496688
2024-09-23,06:41:18.000,267,11086613,113925,0,1727073677,13776.778152049992,187.79086706999806,53216.47496688
2024-09-23,06:41:19.000,267,11086628,113725,0,1727073678,13776.717525259992,187.76971967999998,53216.5168896
2024-09-23,06:41:20.000,267,11086628,114405,0,1727073679,13776.656898469992,187.7485722900019,53216.440031280006
2024-09-23,06:41:21.000,267,11086575,114164,0,1727073680,13776.569326439996,187.7485722900019,53216.41208280001
2024-09-23,06:41:22.000,267,11086588,114164,0,1727073681,13776.468281789996,187.72742490000383,53216.39810856
2024-09-23,06:41:23.000,267,11086550,114285,0,1727073682,13776.39418237999,187.72742490000383,53216.370160080005
2024-09-23,06:41:24.000,267,11086563,114164,0,1727073683,13776.3402919,187.6992283799991,53216.31426312001
2024-09-23,06:41:25.000,267,11086592,114245,0,1727073684,13776.25271986999,187.69217924999975,53216.38413432
2024-09-23,06:41:26.000,267,11086611,114245,0,1727073685,13776.17188414999,187.67103186000168,53216.36317296001
2024-09-23,06:41:27.000,267,11086549,114285,0,1727073686,13776.1382026,187.63578621000488,53216.36317296001
2024-09-23,06:41:28.000,267,11086579,113925,0,1727073687,13776.05063056999,187.64283534000424,53216.300288880004
2024-09-23,06:41:29.000,267,11086617,114085,0,1727073688,13775.996740089999,187.62873707999825,53216.25836616
2024-09-23,06:41:30.000,267,11086542,114045,0,1727073689,13775.915904369998,187.57939317000273,53216.251379040004
2024-09-23,06:41:31.000,267,11086562,114045,0,1727073690,13775.922640679993,187.565294910004,53216.27932752
2024-09-23,06:41:32.000,267,11086552,114045,0,1727073691,13775.882222819993,187.565294910004,53216.21644344
2024-09-23,06:41:33.000,267,11086570,114045,0,1727073692,13775.848541269988,187.5864423000021,53216.202469200005
2024-09-23,06:41:34.000,267,11086556,114164,0,1727073693,13775.828332339988,187.51595100000122,53216.17452072001
2024-09-23,06:41:35.000,267,11086619,114205,0,1727073694,13775.774441859998,187.49480361000315,53216.21644344
2024-09-23,06:41:36.000,267,11086609,114245,0,1727073695,13775.727287690002,187.45250882999972,53216.1675336
2024-09-23,06:41:37.000,267,11086617,114125,0,1727073696,13775.646451970002,187.48070535000443,53216.1675336
2024-09-23,06:41:38.000,267,11086569,114005,0,1727073697,13775.626243040002,187.45955795999907,53216.14657224001
2024-09-23,06:41:39.000,267,11086609,114085,0,1727073698,13775.545407320002,187.4736562199978,53216.17452072001
2024-09-23,06:41:40.000,267,11086585,114045,0,1727073699,13775.531934699997,187.49480361000315,53216.16054648
2024-09-23,06:41:41.000,267,11086551,114164,0,1727073700,13775.471307909997,187.52300013000058,53216.09766240001
2024-09-23,06:41:42.000,267,11086609,114205,0,1727073701,13775.424153740001,187.61463881999953,53216.13958512
2024-09-23,06:41:43.000,267,11086632,114045,0,1727073702,13775.397208499991,187.64283534000424,53216.12561088001
2024-09-23,06:41:44.000,267,11086602,113765,0,1727073703,13775.329845399996,187.67103186000168,53216.034778320005
2024-09-23,06:41:45.000,267,11086626,114045,0,1727073704,13775.28269123,187.72742490000383,53216.05573968001
2024-09-23,06:41:46.000,267,11086611,114325,0,1727073705,13775.25574598999,187.8120144600034,53216.06971392
2024-09-23,06:41:47.000,267,11086550,114045,0,1727073706,13775.17491026999,187.92480054000043,53216.04875256
2024-09-23,06:41:48.000,267,11086624,114164,0,1727073707,13775.11428347999,187.95299705999787,53215.9928556
2024-09-23,06:41:49.000,267,11086564,114125,0,1727073708,13775.08060193,188.0305374899981,53216.02779120001
2024-09-23,06:41:50.000,267,11086563,114005,0,1727073709,13775.006502519995,188.10102878999896,53215.99984272
2024-09-23,06:41:51.000,267,11086606,113965,0,1727073710,13774.93240310999,188.1785692199992,53216.02080408
2024-09-23,06:41:52.000,267,11086644,114245,0,1727073711,13774.91219417999,188.27020790999813,53216.00682984001
2024-09-23,06:41:53.000,267,11086617,114085,0,1727073712,13774.89198524999,188.35479746999772,53215.99984272
2024-09-23,06:41:54.000,267,11086569,114245,0,1727073713,13774.824622149994,188.4534852900033,53215.985868480006
2024-09-23,06:41:55.000,267,11086597,114325,0,1727073714,13774.737050119998,188.56627137000032,53215.95792000001
2024-09-23,06:41:56.000,267,11086576,114085,0,1727073715,13774.723577499994,188.62266441000247,53215.9928556
2024-09-23,06:41:57.000,267,11086635,114245,0,1727073716,13774.723577499994,188.72840136000013,53215.97888136001
2024-09-23,06:41:58.000,267,11086593,114205,0,1727073717,13774.716841189998,188.79184353000164,53215.95792000001
2024-09-23,06:41:59.000,267,11086606,114125,0,1727073718,13774.689895949989,188.8482365700038,53215.95093288
2024-09-23,06:42:00.000,267,11086629,114085,0,1727073719,13774.662950709993,188.9821700399989,53215.92997152001
2024-09-23,06:42:01.000,267,11086627,114285,0,1727073720,13774.629269159988,189.01741569000296,53215.90901016001
2024-09-23,06:42:02.000,267,11086591,113805,0,1727073721,13774.615796539998,189.0949561200032,53215.95792000001
2024-09-23,06:42:03.000,267,11086635,113885,0,1727073722,13774.615796539998,189.2077422000002,53215.95093288
2024-09-23,06:42:04.000,267,11086569,114164,0,1727073723,13774.615796539998,189.257086110003,53215.87407456
2024-09-23,06:42:05.000,267,11086582,114365,0,1727073724,13774.615796539998,189.3557739300013,53215.88106168
2024-09-23,06:42:06.000,267,11086611,114164,0,1727073725,13774.588851299988,189.41216697000345,53215.90202304
2024-09-23,06:42:07.000,267,11086591,114125,0,1727073726,13774.575378679998,189.49675653000304,53215.867087440005
2024-09-23,06:42:08.000,267,11086639,114045,0,1727073727,13774.588851299988,189.57429696000327,53215.89503592
2024-09-23,06:42:09.000,267,11086663,114125,0,1727073728,13774.622532849993,189.65888652000285,53215.90901016001
2024-09-23,06:42:10.000,267,11086625,114045,0,1727073729,13774.656214399998,189.72937782000372,53215.86010032001
2024-09-23,06:42:11.000,267,11086580,114085,0,1727073730,13774.609060229988,189.77167259999987,53215.82516472
2024-09-23,06:42:12.000,267,11086596,114125,0,1727073731,13774.710104879989,189.85626215999946,53215.818177600006
2024-09-23,06:42:13.000,267,11086645,114045,0,1727073732,13774.710104879989,189.9126552000016,53215.818177600006
2024-09-23,06:42:14.000,267,11086652,114164,0,1727073733,13774.716841189998,189.98314650000248,53215.81119048001
2024-09-23,06:42:15.000,267,11086606,114085,0,1727073734,13774.750522739989,190.04658867000398,53215.84612608
2024-09-23,06:42:16.000,267,11086583,114445,0,1727073735,13774.784204289994,190.13117823000357,53215.83913896001
2024-09-23,06:42:17.000,267,11086640,114245,0,1727073736,13774.817885839999,190.1946203999978,53215.79022912001
2024-09-23,06:42:18.000,267,11086583,114125,0,1727073737,13774.797676909999,190.2580625699993,53215.80420336
2024-09-23,06:42:19.000,267,11086573,114125,0,1727073738,13774.817885839999,190.3567503900049,53215.74131928001
2024-09-23,06:42:20.000,267,11086629,114245,0,1727073739,13774.83135845999,190.4060943000004,53215.72035792001
2024-09-23,06:42:21.000,267,11086585,114325,0,1727073740,13774.87177631999,190.42724168999848,53215.748306400004
2024-09-23,06:42:22.000,267,11086629,114085,0,1727073741,13774.925666799994,190.5188803800047,53215.73433216
2024-09-23,06:42:23.000,267,11086572,114045,0,1727073742,13774.93240310999,190.54707690000214,53215.72734504
2024-09-23,06:42:24.000,267,11086615,113885,0,1727073743,13774.95934835,190.54707690000214,53215.72035792001
2024-09-23,06:42:25.000,267,11086598,114205,0,1727073744,13774.99976621,190.617568200003,53215.74131928001
2024-09-23,06:42:26.000,267,11086593,114205,0,1727073745,13774.99302989999,190.65986297999916,53215.62253824001
2024-09-23,06:42:27.000,267,11086634,114164,0,1727073746,13775.01323882999,190.68805950000387,53215.66446096
2024-09-23,06:42:28.000,267,11086628,114045,0,1727073747,13775.026711449995,190.68101037000451,53215.650486720006
2024-09-23,06:42:29.000,267,11086647,114325,0,1727073748,13775.13449240999,190.68805950000387,53215.63651248
2024-09-23,06:42:30.000,267,11086659,114245,0,1727073749,13775.16143765,190.73035428000003,53215.59458976001
2024-09-23,06:42:31.000,267,11086610,114085,0,1727073750,13775.168173959995,190.70920689000195,53215.56664128
2024-09-23,06:42:32.000,267,11086600,113845,0,1727073751,13775.168173959995,190.75855080000474,53215.55965416
2024-09-23,06:42:33.000,267,11086652,114365,0,1727073752,13775.24227337,190.7374034099994,53215.54567992
2024-09-23,06:42:34.000,267,11086589,114125,0,1727073753,13775.28269123,190.7374034099994,53215.58760264
2024-09-23,06:42:35.000,267,11086604,113845,0,1727073754,13775.296163849991,190.73035428000003,53215.531705680005
2024-09-23,06:42:36.000,267,11086585,114125,0,1727073755,13775.296163849991,190.7162560200013,53215.50375720001
2024-09-23,06:42:37.000,267,11086637,114325,0,1727073756,13775.316372779991,190.74445253999875,53215.482795840006
2024-09-23,06:42:38.000,267,11086590,114245,0,1727073757,13775.34331802,190.65986297999916,53215.40593752001
2024-09-23,06:42:39.000,267,11086596,114405,0,1727073758,13775.363526950001,190.63166646000172,53215.461834480004
2024-09-23,06:42:40.000,267,11086640,113885,0,1727073759,13775.363526950001,190.58232254999893,53215.433886000006
2024-09-23,06:42:41.000,267,11086638,114005,0,1727073760,13775.376999569991,190.56117516000086,53215.41991176
2024-09-23,06:42:42.000,267,11086618,114245,0,1727073761,13775.370263259996,190.51183124999807,53215.3989504
2024-09-23,06:42:43.000,267,11086599,114164,0,1727073762,13775.363526950001,190.49068386,53215.37100192
2024-09-23,06:42:44.000,267,11086587,113925,0,1727073763,13775.34331802,190.4695364700019,53215.34305344
2024-09-23,06:42:45.000,267,11086625,113965,0,1727073764,13775.363526950001,190.42019255999912,53215.315104960006
2024-09-23,06:42:46.000,267,11086650,114205,0,1727073765,13775.2624823,190.36379952000425,53215.28715648001
2024-09-23,06:42:47.000,267,11086638,114085,0,1727073766,13775.25574598999,190.30035735000274,53215.266195120006
2024-09-23,06:42:48.000,267,11086574,113885,0,1727073767,13775.2624823,190.22986605000187,53215.245233760004
2024-09-23,06:42:49.000,267,11086601,114085,0,1727073768,13775.20185551,190.17347300999973,53215.20331104
2024-09-23,06:42:50.000,267,11086583,114164,0,1727073769,13775.208591819995,190.11707997000485,53215.21029816
2024-09-23,06:42:51.000,267,11086617,114005,0,1727073770,13775.168173959995,190.0606869300027,53215.18933680001
2024-09-23,06:42:52.000,267,11086581,114045,0,1727073771,13775.168173959995,190.0113430199999,53215.09151712001
2024-09-23,06:42:53.000,267,11086603,114085,0,1727073772,13775.16143765,189.91970433000097,53215.07055576001
2024-09-23,06:42:54.000,267,11086651,113965,0,1727073773,13775.11428347999,189.8492130300001,53215.08453
2024-09-23,06:42:55.000,267,11086595,114085,0,1727073774,13775.08060193,189.75757434000116,53215.077542880004
2024-09-23,06:42:56.000,267,11086627,114245,0,1727073775,13775.060393,189.70823042999837,53214.96574896
2024-09-23,06:42:57.000,267,11086609,114125,0,1727073776,13775.046920379995,189.58134609000263,53214.92382624001
2024-09-23,06:42:58.000,267,11086620,113965,0,1727073777,13774.986293589995,189.5038056600024,53214.95177472001
2024-09-23,06:42:59.000,267,11086553,114365,0,1727073778,13774.95261203999,189.46856000999833,53214.90286488001
2024-09-23,06:43:00.000,267,11086619,114085,0,1727073779,13774.93240310999,189.37692131999938,53214.8399808
2024-09-23,06:43:01.000,267,11086565,114365,0,1727073780,13774.91893049,189.31347914999787,53214.83299368001
2024-09-23,06:43:02.000,267,11086601,114085,0,1727073781,13774.87177631999,189.24298785000428,53214.74914824
2024-09-23,06:43:03.000,267,11086574,114164,0,1727073782,13774.858303699999,189.12315264000063,53214.78408384001
2024-09-23,06:43:04.000,267,11086588,113885,0,1727073783,13774.797676909999,189.08790699000383,53214.74914824
2024-09-23,06:43:05.000,267,11086604,114085,0,1727073784,13774.763995359994,188.98921916999825,53214.65132856
2024-09-23,06:43:06.000,267,11086633,113885,0,1727073785,13774.763995359994,188.93282613000338,53214.742161120004
2024-09-23,06:43:07.000,267,11086622,113805,0,1727073786,13774.683159639993,188.84118744000443,53214.67228992
2024-09-23,06:43:08.000,267,11086638,113965,0,1727073787,13774.662950709993,188.77774527000292,53214.66530280001
2024-09-23,06:43:09.000,267,11086629,114365,0,1727073788,13774.636005469998,188.70725397000206,53214.56748312001
2024-09-23,06:43:10.000,267,11086594,114085,0,1727073789,13774.609060229988,188.66495918999863,53214.54652176001
2024-09-23,06:43:11.000,267,11086620,114005,0,1727073790,13774.588851299988,188.60856615000375,53214.53254752
2024-09-23,06:43:12.000,267,11086602,114045,0,1727073791,13774.541697129993,188.55922224000096,53214.455689200004
2024-09-23,06:43:13.000,267,11086652,114085,0,1727073792,13774.548433440003,188.5169274600048,53214.48363768
2024-09-23,06:43:14.000,267,11086633,114045,0,1727073793,13774.514751889998,188.4534852900033,53214.46267632
2024-09-23,06:43:15.000,267,11086619,114164,0,1727073794,13774.474334029997,188.39709225000115,53214.37883088001
2024-09-23,06:43:16.000,267,11086554,114045,0,1727073795,13774.440652479992,188.37594486000307,53214.36485664
2024-09-23,06:43:17.000,267,11086627,113925,0,1727073796,13774.413707239997,188.36889573000371,53214.39280512
2024-09-23,06:43:18.000,267,11086579,113965,0,1727073797,13774.393498309997,188.31955182000092,53214.35088240001
2024-09-23,06:43:19.000,267,11086627,114245,0,1727073798,13774.406970930002,188.27725704000477,53214.357869520005
2024-09-23,06:43:20.000,267,11086606,114245,0,1727073799,13774.366553070002,188.26315877999878,53214.34389528
2024-09-23,06:43:21.000,267,11086564,113965,0,1727073800,13774.339607829992,188.25610964999942,53214.287998320004
2024-09-23,06:43:22.000,267,11086655,114164,0,1727073801,13774.353080449997,188.23496226000134,53214.287998320004
2024-09-23,06:43:23.000,267,11086549,114045,0,1727073802,13774.326135210002,188.2067657400039,53214.308959680006
2024-09-23,06:43:24.000,267,11086605,114164,0,1727073803,13774.332871519997,188.19971661000454,53214.30197256001
2024-09-23,06:43:25.000,267,11086610,114045,0,1727073804,13774.332871519997,188.22791313000198,53214.29498544
2024-09-23,06:43:26.000,267,11086615,114005,0,1727073805,13774.319398899992,188.18561834999855,53214.287998320004
2024-09-23,06:43:27.000,267,11086574,114245,0,1727073806,13774.258772109992,188.21381487000326,53214.287998320004
2024-09-23,06:43:28.000,267,11086584,114005,0,1727073807,13774.238563179992,188.19971661000454,53214.27402408
2024-09-23,06:43:29.000,267,11086553,114325,0,1727073808,13774.285717350002,188.16447096000047,53214.287998320004
2024-09-23,06:43:30.000,267,11086586,114164,0,1727073809,13774.245299490001,188.16447096000047,53214.239088480004
2024-09-23,06:43:31.000,267,11086589,114125,0,1727073810,13774.204881630001,188.1433235700024,53214.260049840006
2024-09-23,06:43:32.000,267,11086607,114005,0,1727073811,13774.231826869996,188.13627444000304,53214.239088480004
2024-09-23,06:43:33.000,267,11086583,114045,0,1727073812,13774.164463770001,188.08693053000025,53214.2460756
2024-09-23,06:43:34.000,267,11086614,113885,0,1727073813,13774.198145319991,188.07283227000153,53214.239088480004
2024-09-23,06:43:35.000,267,11086621,114125,0,1727073814,13774.171200079996,188.0939796599996,53214.21812712
2024-09-23,06:43:36.000,267,11086608,114125,0,1727073815,13774.231826869996,188.10807791999832,53214.21812712
2024-09-23,06:43:37.000,267,11086645,114325,0,1727073816,13774.191409009996,188.06578314000217,53214.22511424
2024-09-23,06:43:38.000,267,11086647,114005,0,1727073817,13774.171200079996,188.10102878999896,53214.30197256001
2024-09-23,06:43:39.000,267,11086562,114045,0,1727073818,13774.144254840001,188.13627444000304,53214.27402408
2024-09-23,06:43:40.000,267,11086625,114085,0,1727073819,13774.198145319991,188.15037270000175,53214.260049840006
2024-09-23,06:43:41.000,267,11086610,114085,0,1727073820,13774.171200079996,188.1433235700024,53214.21812712
2024-09-23,06:43:42.000,267,11086624,114005,0,1727073821,13774.171200079996,188.1785692199992,53214.25306272001
2024-09-23,06:43:43.000,267,11086618,114125,0,1727073822,13774.184672700001,188.23496226000134,53214.19716576
2024-09-23,06:43:44.000,267,11086604,114005,0,1727073823,13774.171200079996,188.27020790999813,53214.22511424
2024-09-23,06:43:45.000,267,11086623,114085,0,1727073824,13774.144254840001,188.27725704000477,53214.26703696
2024-09-23,06:43:46.000,267,11086639,114164,0,1727073825,13774.137518529991,188.34774833999836,53214.239088480004
2024-09-23,06:43:47.000,267,11086604,114045,0,1727073826,13774.164463770001,188.39709225000115,53214.287998320004
2024-09-23,06:43:48.000,267,11086606,114005,0,1727073827,13774.130782219996,188.4534852900033,53214.239088480004
2024-09-23,06:43:49.000,267,11086623,114045,0,1727073828,13774.177936389991,188.46758355000202,53214.30197256001
2024-09-23,06:43:50.000,267,11086629,114164,0,1727073829,13774.12404591,188.53102572000353,53214.28101120001
2024-09-23,06:43:51.000,267,11086578,114325,0,1727073830,13774.177936389991,188.5380748500029,53214.29498544
2024-09-23,06:43:52.000,267,11086591,114085,0,1727073831,13774.157727459991,188.55922224000096,53214.30197256001
2024-09-23,06:43:53.000,267,11086675,114164,0,1727073832,13774.12404591,188.62971354000183,53214.29498544
2024-09-23,06:43:54.000,267,11086644,114045,0,1727073833,13774.117309599991,188.6367626700012,53214.34389528
2024-09-23,06:43:55.000,267,11086592,114045,0,1727073834,13774.110573289996,188.7002048400027,53214.30197256001
2024-09-23,06:43:56.000,267,11086554,113805,0,1727073835,13774.12404591,188.71430310000142,53214.308959680006
2024-09-23,06:43:57.000,267,11086684,114125,0,1727073836,13774.06341912,188.77774527000292,53214.26703696
2024-09-23,06:43:58.000,267,11086592,114125,0,1727073837,13774.05668280999,188.81299091999972,53214.34389528
2024-09-23,06:43:59.000,267,11086659,113925,0,1727073838,13774.097100669991,188.86938396000187,53214.357869520005
2024-09-23,06:44:00.000,267,11086637,114245,0,1727073839,13774.06341912,188.9469243900021,53214.32293392
2024-09-23,06:44:01.000,267,11086582,114005,0,1727073840,13774.029737569996,188.96807178000017,53214.287998320004
2024-09-23,06:44:02.000,267,11086615,113925,0,1727073841,13774.00279233,189.03151395000168,53214.260049840006
2024-09-23,06:44:03.000,267,11086657,113885,0,1727073842,13774.04321019,189.0949561200032,53214.34389528
2024-09-23,06:44:04.000,267,11086651,114045,0,1727073843,13774.029737569996,189.1443000299987,53214.260049840006
2024-09-23,06:44:05.000,267,11086588,113805,0,1727073844,13773.99605601999,189.17954568000278,53214.30197256001
2024-09-23,06:44:06.000,267,11086561,114205,0,1727073845,13773.989319709995,189.2288895899983,53214.33690816
2024-09-23,06:44:07.000,267,11086627,113925,0,1727073846,13773.989319709995,189.27823350000108,53214.308959680006
2024-09-23,06:44:08.000,267,11086563,114325,0,1727073847,13774.04321019,189.34872480000195,53214.3159468
2024-09-23,06:44:09.000,267,11086592,114085,0,1727073848,13774.009528639996,189.4192161000028,53214.27402408
2024-09-23,06:44:10.000,267,11086634,114125,0,1727073849,13774.06341912,189.49675653000304,53214.308959680006
2024-09-23,06:44:11.000,267,11086634,114045,0,1727073850,13774.08362805,189.5531495699979,53214.239088480004
2024-09-23,06:44:12.000,267,11086567,114045,0,1727073851,13774.144254840001,189.6518373900035,53214.22511424
2024-09-23,06:44:13.000,267,11086606,113965,0,1727073852,13774.225090560001,189.69413216999965,53214.23210136001
2024-09-23,06:44:14.000,267,11086563,114045,0,1727073853,13774.245299490001,189.73642695000308,53214.21812712
2024-09-23,06:44:15.000,267,11086621,114045,0,1727073854,13774.265508420001,189.82806564000202,53214.27402408
2024-09-23,06:44:16.000,267,11086617,114045,0,1727073855,13774.353080449997,189.86331128999882,53214.190178640005
2024-09-23,06:44:17.000,267,11086604,114325,0,1727073856,13774.406970930002,189.9126552000016,53214.25306272001
2024-09-23,06:44:18.000,267,11086567,114405,0,1727073857,13774.440652479992,189.9338025899997,53214.2460756
2024-09-23,06:44:19.000,267,11086574,114085,0,1727073858,13774.514751889998,190.00429389000055,53214.30197256001
2024-09-23,06:44:20.000,267,11086588,114164,0,1727073859,13774.555169749998,190.01839214999927,53214.260049840006
2024-09-23,06:44:21.000,267,11086550,114125,0,1727073860,13774.595587609998,190.08183432000078,53214.308959680006
2024-09-23,06:44:22.000,267,11086618,114045,0,1727073861,13774.656214399998,190.08183432000078,53214.27402408
2024-09-23,06:44:23.000,267,11086631,114325,0,1727073862,13774.676423329998,190.11003083999822,53214.27402408
2024-09-23,06:44:24.000,267,11086603,113885,0,1727073863,13774.777467979999,190.1452764900023,53214.35088240001
2024-09-23,06:44:25.000,267,11086609,114045,0,1727073864,13774.824622149994,190.15232562000165,53214.3159468
2024-09-23,06:44:26.000,267,11086575,114005,0,1727073865,13774.878512629999,190.11003083999822,53214.30197256001
2024-09-23,06:44:27.000,267,11086629,114365,0,1727073866,13774.905457869994,190.159374750001,53214.34389528
2024-09-23,06:44:28.000,267,11086562,114164,0,1727073867,13774.966084659995,190.15232562000165,53214.32293392
2024-09-23,06:44:29.000,267,11086634,114285,0,1727073868,13775.01997514,190.22986605000187,53214.33690816
2024-09-23,06:44:30.000,267,11086540,114245,0,1727073869,13775.046920379995,190.27216082999803,53214.30197256001
2024-09-23,06:44:31.000,267,11086598,114325,0,1727073870,13775.12101979,190.32855387000018,53214.37184376
2024-09-23,06:44:32.000,267,11086563,114205,0,1727073871,13775.17491026999,190.3426521299989,53214.385818
2024-09-23,06:44:33.000,267,11086580,114045,0,1727073872,13775.22206444,190.3708486500036,53214.357869520005
2024-09-23,06:44:34.000,267,11086585,114245,0,1727073873,13775.296163849991,190.39904517000105,53214.357869520005
2024-09-23,06:44:35.000,267,11086647,114205,0,1727073874,13775.316372779991,190.4060943000004,53214.427740720006
2024-09-23,06:44:36.000,267,11086613,114045,0,1727073875,13775.350054329996,190.41314342999976,53214.39280512
2024-09-23,06:44:37.000,267,11086562,113965,0,1727073876,13775.376999569991,190.4060943000004,53214.385818
2024-09-23,06:44:38.000,267,11086609,114205,0,1727073877,13775.403944810001,190.42019255999912,53214.37883088001
2024-09-23,06:44:39.000,267,11086619,114405,0,1727073878,13775.410681119996,190.39904517000105,53214.37184376
2024-09-23,06:44:40.000,267,11086591,114205,0,1727073879,13775.471307909997,190.3567503900049,53214.41376648
2024-09-23,06:44:41.000,267,11086583,114085,0,1727073880,13775.518462079992,190.34970125999826,53214.385818
2024-09-23,06:44:42.000,267,11086583,114205,0,1727073881,13775.612770419997,190.31445561000146,53214.37883088001
2024-09-23,06:44:43.000,267,11086646,114125,0,1727073882,13775.592561489997,190.30035735000274,53214.406779360004
2024-09-23,06:44:44.000,267,11086613,113885,0,1727073883,13775.666660900002,190.29330822000338,53214.41376648
2024-09-23,06:44:45.000,267,11086645,113885,0,1727073884,13775.673397209997,190.28625909000402,53214.385818
2024-09-23,06:44:46.000,267,11086604,114045,0,1727073885,13775.659924589992,190.2087186600038,53214.37883088001
2024-09-23,06:44:47.000,267,11086630,114205,0,1727073886,13775.686869830002,190.15232562000165,53214.406779360004
2024-09-23,06:44:48.000,267,11086574,114085,0,1727073887,13775.707078760002,190.1241291000042,53214.41376648
2024-09-23,06:44:49.000,267,11086606,114045,0,1727073888,13775.720551379993,190.1241291000042,53214.42075360001
2024-09-23,06:44:50.000,267,11086589,114125,0,1727073889,13775.727287690002,190.0959325799995,53214.427740720006
2024-09-23,06:44:51.000,267,11086592,114085,0,1727073890,13775.774441859998,190.05363780000334,53214.427740720006
2024-09-23,06:44:52.000,267,11086627,113965,0,1727073891,13775.740760309993,190.10298170999886,53214.427740720006
2024-09-23,06:44:53.000,267,11086615,114245,0,1727073892,13775.734023999998,190.01839214999927,53214.427740720006
2024-09-23,06:44:54.000,267,11086643,114125,0,1727073893,13775.787914479988,189.99019563000184,53214.455689200004
2024-09-23,06:44:55.000,267,11086616,114045,0,1727073894,13775.787914479988,189.97609737000312,53214.427740720006
2024-09-23,06:44:56.000,267,11086610,114164,0,1727073895,13775.754232929998,189.9619991100044,53214.44171496
2024-09-23,06:44:57.000,267,11086594,113965,0,1727073896,13775.747496620002,189.98314650000248,53214.4906248
2024-09-23,06:44:58.000,267,11086585,114005,0,1727073897,13775.734023999998,189.97609737000312,53214.4906248
2024-09-23,06:44:59.000,267,11086578,114125,0,1727073898,13775.747496620002,189.96904824000376,53214.49761192001
2024-09-23,06:45:00.000,267,11086644,114045,0,1727073899,13775.693606139997,190.032490409998,53214.50459904
2024-09-23,06:45:01.000,267,11086624,114285,0,1727073900,13775.639715659992,190.06773606000206,53214.525560400005
2024-09-23,06:45:02.000,267,11086613,114045,0,1727073901,13775.626243040002,190.08183432000078,53214.46966344001
2024-09-23,06:45:03.000,267,11086565,114245,0,1727073902,13775.619506729992,190.13822736000293,53214.49761192001
2024-09-23,06:45:04.000,267,11086613,114365,0,1727073903,13775.632979349997,190.18757126999844,53214.50459904
2024-09-23,06:45:05.000,267,11086609,114085,0,1727073904,13775.585825180002,190.20166953000444,53214.55350888
2024-09-23,06:45:06.000,267,11086614,114245,0,1727073905,13775.592561489997,190.26511169999867,53214.560496
2024-09-23,06:45:07.000,267,11086654,114045,0,1727073906,13775.565616250002,190.26511169999867,53214.51158616
2024-09-23,06:45:08.000,267,11086634,113925,0,1727073907,13775.545407320002,190.32855387000018,53214.51158616
2024-09-23,06:45:09.000,267,11086655,113845,0,1727073908,13775.612770419997,190.3567503900049,53214.50459904
2024-09-23,06:45:10.000,267,11086583,114045,0,1727073909,13775.579088869992,190.4060943000004,53214.48363768
2024-09-23,06:45:11.000,267,11086595,113965,0,1727073910,13775.579088869992,190.41314342999976,53214.54652176001
2024-09-23,06:45:12.000,267,11086618,114005,0,1727073911,13775.592561489997,190.44133995000448,53214.560496
2024-09-23,06:45:13.000,267,11086660,114245,0,1727073912,13775.599297799992,190.4554382100032,53214.60241872
2024-09-23,06:45:14.000,267,11086585,114085,0,1727073913,13775.639715659992,190.48363473000063,53214.56748312001
2024-09-23,06:45:15.000,267,11086664,113725,0,1727073914,13775.612770419997,190.49068386,53214.56748312001
2024-09-23,06:45:16.000,267,11086643,114045,0,1727073915,13775.653188279997,190.53297864000342,53214.560496
2024-09-23,06:45:17.000,267,11086577,114164,0,1727073916,13775.707078760002,190.58232254999893,53214.55350888
2024-09-23,06:45:18.000,267,11086567,114045,0,1727073917,13775.720551379993,190.62461733000237,53214.53953464
2024-09-23,06:45:19.000,267,11086685,114205,0,1727073918,13775.774441859998,190.63166646000172,53214.58844448001
2024-09-23,06:45:20.000,267,11086617,114045,0,1727073919,13775.767705550003,190.69510863000323,53214.574470240004
2024-09-23,06:45:21.000,267,11086635,113805,0,1727073920,13775.828332339988,190.73035428000003,53214.623380080004
2024-09-23,06:45:22.000,267,11086583,114085,0,1727073921,13775.895695439998,190.7655999300041,53214.65831568
2024-09-23,06:45:23.000,267,11086663,114045,0,1727073922,13775.868750199988,190.84314036000433,53214.67228992
2024-09-23,06:45:24.000,267,11086630,114085,0,1727073923,13775.942849609994,190.91363165999792,53214.66530280001
2024-09-23,06:45:25.000,267,11086642,114085,0,1727073924,13776.023685329994,190.97002470000007,53214.68626416001
2024-09-23,06:45:26.000,267,11086559,114245,0,1727073925,13776.037157949999,191.0475651300003,53214.67228992
2024-09-23,06:45:27.000,267,11086597,114085,0,1727073926,13776.104521049994,191.061663389999,53214.7002384
2024-09-23,06:45:28.000,267,11086669,114005,0,1727073927,13776.15841153,191.13215468999988,53214.71421264001
2024-09-23,06:45:29.000,267,11086627,114325,0,1727073928,13776.23924725,191.16740034000395,53214.72119976
2024-09-23,06:45:30.000,267,11086568,114245,0,1727073929,13776.31334665999,191.20264599000075,53214.72818688
2024-09-23,06:45:31.000,267,11086569,114485,0,1727073930,13776.41439130999,191.2096951200001,53214.73517400001
2024-09-23,06:45:32.000,267,11086599,113805,0,1727073931,13776.488490719996,191.16740034000395,53214.75613536001
2024-09-23,06:45:33.000,267,11086584,113805,0,1727073932,13776.5423812,191.18149860000267,53214.791070960004
2024-09-23,06:45:34.000,267,11086641,114125,0,1727073933,13776.589535369996,191.18149860000267,53214.812032320006
2024-09-23,06:45:35.000,267,11086568,113725,0,1727073934,13776.636689539991,191.2096951200001,53214.763122480006
2024-09-23,06:45:36.000,267,11086636,113925,0,1727073935,13776.730997879997,191.20264599000075,53214.78408384001
2024-09-23,06:45:37.000,267,11086568,114164,0,1727073936,13776.771415739997,191.1744494700033,53214.82600656
2024-09-23,06:45:38.000,267,11086646,114045,0,1727073937,13776.818569909992,191.13215468999988,53214.84696792
2024-09-23,06:45:39.000,267,11086585,114245,0,1727073938,13776.899405629993,191.18149860000267,53214.8399808
2024-09-23,06:45:40.000,267,11086657,113805,0,1727073939,13776.960032419993,191.1744494700033,53214.85395504001
2024-09-23,06:45:41.000,267,11086534,114125,0,1727073940,13777.013922899998,191.1462529499986,53214.88190352001
2024-09-23,06:45:42.000,267,11086581,114005,0,1727073941,13777.074549689998,191.11805643000116,53214.88190352001
2024-09-23,06:45:43.000,267,11086545,113885,0,1727073942,13777.121703859993,191.08281078000437,53214.86792928
2024-09-23,06:45:44.000,267,11086624,114245,0,1727073943,13777.168858029989,191.061663389999,53214.85395504001
2024-09-23,06:45:45.000,267,11086619,114205,0,1727073944,13777.175594339998,191.0475651300003,53214.930813360006
2024-09-23,06:45:46.000,267,11086549,113965,0,1727073945,13777.209275889989,190.95592644000135,53214.90286488001
2024-09-23,06:45:47.000,267,11086638,114285,0,1727073946,13777.229484819989,190.94182818000263,53214.909852000004
2024-09-23,06:45:48.000,267,11086591,114125,0,1727073947,13777.29011160999,190.93477905000327,53214.93780048
2024-09-23,06:45:49.000,267,11086683,114005,0,1727073948,13777.31032053999,190.8995333999992,53214.95177472001
2024-09-23,06:45:50.000,267,11086567,114125,0,1727073949,13777.26990267999,190.87133688000176,53214.92382624001
2024-09-23,06:45:51.000,267,11086595,114085,0,1727073950,13777.263166369994,190.80789471000026,53214.89587776
2024-09-23,06:45:52.000,267,11086592,114085,0,1727073951,13777.33726578,190.79379645000154,53214.86792928
2024-09-23,06:45:53.000,267,11086640,113965,0,1727073952,13777.37768364,190.72330515000067,53214.88190352001
2024-09-23,06:45:54.000,267,11086621,114164,0,1727073953,13777.39789257,190.68805950000387,53214.909852000004
2024-09-23,06:45:55.000,267,11086587,113925,0,1727073954,13777.39789257,190.56822429000022,53214.86792928
2024-09-23,06:45:56.000,267,11086598,113965,0,1727073955,13777.424837809995,190.48363473000063,53214.86792928
2024-09-23,06:45:57.000,267,11086584,114045,0,1727073956,13777.4181015,190.41314342999976,53214.8749164
2024-09-23,06:45:58.000,267,11086628,114245,0,1727073957,13777.4181015,190.32855387000018,53214.8399808
2024-09-23,06:45:59.000,267,11086622,114125,0,1727073958,13777.424837809995,190.23691518000123,53214.85395504001
2024-09-23,06:46:00.000,267,11086567,114164,0,1727073959,13777.465255669995,190.16642388000037,53214.79805808
2024-09-23,06:46:01.000,267,11086600,113885,0,1727073960,13777.445046739995,190.05363780000334,53214.79805808
2024-09-23,06:46:02.000,267,11086633,114245,0,1727073961,13777.47872829,189.96904824000376,53214.78408384001
2024-09-23,06:46:03.000,267,11086576,114005,0,1727073962,13777.47199197999,189.8774095500048,53214.81901944
2024-09-23,06:46:04.000,267,11086580,114005,0,1727073963,13777.41136518999,189.7505252100018,53214.80504520001
2024-09-23,06:46:05.000,267,11086601,114045,0,1727073964,13777.4181015,189.6659356500022,53214.791070960004
2024-09-23,06:46:06.000,267,11086594,114085,0,1727073965,13777.39789257,189.5672478300039,53214.67228992
2024-09-23,06:46:07.000,267,11086587,114005,0,1727073966,13777.384419949994,189.4756091399977,53214.66530280001
2024-09-23,06:46:08.000,267,11086576,114005,0,1727073967,13777.33726578,189.4051178400041,53214.693251280005
2024-09-23,06:46:09.000,267,11086627,114045,0,1727073968,13777.33726578,189.30643001999852,53214.66530280001
2024-09-23,06:46:10.000,267,11086617,114125,0,1727073969,13777.24969374999,189.20069307000085,53214.65831568
2024-09-23,06:46:11.000,267,11086562,114045,0,1727073970,13777.182330649994,189.13725089999934,53214.6303672
2024-09-23,06:46:12.000,267,11086619,114085,0,1727073971,13777.155385409998,189.05266133999976,53214.574470240004
2024-09-23,06:46:13.000,267,11086581,113885,0,1727073972,13777.114967549998,189.00331743000424,53214.574470240004
2024-09-23,06:46:14.000,267,11086625,114325,0,1727073973,13777.040868139993,188.92577700000402,53214.525560400005
2024-09-23,06:46:15.000,267,11086645,113765,0,1727073974,13776.966768730003,188.8975804799993,53214.51857328001
2024-09-23,06:46:16.000,267,11086641,114365,0,1727073975,13776.926350870002,188.80594179000036,53214.46267632
2024-09-23,06:46:17.000,267,11086567,114045,0,1727073976,13776.832042529997,188.7354504899995,53214.46966344001
2024-09-23,06:46:18.000,267,11086582,114085,0,1727073977,13776.798360979992,188.67200831999799,53214.39979224001
2024-09-23,06:46:19.000,267,11086628,114085,0,1727073978,13776.710788949997,188.62971354000183,53214.357869520005
2024-09-23,06:46:20.000,267,11086621,114125,0,1727073979,13776.650162159996,188.58036962999904,53214.32992104001
2024-09-23,06:46:21.000,267,11086622,114285,0,1727073980,13776.582799060001,188.49578006999946,53214.34389528
2024-09-23,06:46:22.000,267,11086599,114005,0,1727073981,13776.535644889991,188.4534852900033,53214.28101120001
2024-09-23,06:46:23.000,267,11086589,114005,0,1727073982,13776.45480916999,188.4041413800005,53214.2460756
2024-09-23,06:46:24.000,267,11086626,114125,0,1727073983,13776.387446069995,188.3054535600022,53214.27402408
2024-09-23,06:46:25.000,267,11086581,113805,0,1727073984,13776.32008297,188.27725704000477,53214.190178640005
2024-09-23,06:46:26.000,267,11086551,114085,0,1727073985,13776.27292879999,188.2420113900007,53214.190178640005
2024-09-23,06:46:27.000,267,11086603,113845,0,1727073986,13776.165147839994,188.17152008999983,53214.09934608
2024-09-23,06:46:28.000,267,11086595,113965,0,1727073987,13776.13146628999,188.15037270000175,53214.12729456
2024-09-23,06:46:29.000,267,11086611,114045,0,1727073988,13776.09104842999,188.11512704999768,53214.06441048001
2024-09-23,06:46:30.000,267,11086573,113965,0,1727073989,13776.07083949999,188.05168488000345,53214.09934608
2024-09-23,06:46:31.000,267,11086606,114365,0,1727073990,13776.003476399994,188.0587340100028,53214.036462
2024-09-23,06:46:32.000,267,11086649,114365,0,1727073991,13775.888959129989,188.06578314000217,53214.02947488
2024-09-23,06:46:33.000,267,11086611,114085,0,1727073992,13775.848541269988,188.03758662000473,53213.98755216
2024-09-23,06:46:34.000,267,11086643,114164,0,1727073993,13775.781178169993,188.00234097000066,53213.96659080001
2024-09-23,06:46:35.000,267,11086654,114164,0,1727073994,13775.680133519993,187.9600461900045,53213.94562944001
2024-09-23,06:46:36.000,267,11086629,113965,0,1727073995,13775.666660900002,188.00234097000066,53213.93864232
2024-09-23,06:46:37.000,267,11086607,114045,0,1727073996,13775.592561489997,188.02348835999874,53213.9316552
2024-09-23,06:46:38.000,267,11086595,114085,0,1727073997,13775.579088869992,188.03758662000473,53213.924668080006
2024-09-23,06:46:39.000,267,11086638,113925,0,1727073998,13775.464571600001,188.0446357500041,53213.861784
2024-09-23,06:46:40.000,267,11086620,113885,0,1727073999,13775.444362670001,188.01643922999938,53213.84082264
2024-09-23,06:46:41.000,267,11086604,114085,0,1727074000,13775.397208499991,188.06578314000217,53213.861784
2024-09-23,06:46:42.000,267,11086635,114085,0,1727074001,13775.34331802,188.0587340100028,53213.82684840001
2024-09-23,06:46:43.000,267,11086608,114085,0,1727074002,13775.28269123,188.12217618000432,53213.81986128
2024-09-23,06:46:44.000,267,11086632,114085,0,1727074003,13775.22206444,188.12922531000368,53213.756977200006
2024-09-23,06:46:45.000,267,11086642,114085,0,1727074004,13775.208591819995,188.1574218300011,53213.7919128
2024-09-23,06:46:46.000,267,11086574,114245,0,1727074005,13775.16143765,188.19971661000454,53213.74999008001
2024-09-23,06:46:47.000,267,11086625,114245,0,1727074006,13775.16143765,188.26315877999878,53213.74300296
2024-09-23,06:46:48.000,267,11086637,114205,0,1727074007,13775.13449240999,188.27020790999813,53213.70108024
2024-09-23,06:46:49.000,267,11086625,113925,0,1727074008,13775.060393,188.340699209999,53213.70806736001
2024-09-23,06:46:50.000,267,11086594,114085,0,1727074009,13775.01997514,188.37594486000307,53213.756977200006
2024-09-23,06:46:51.000,267,11086622,114445,0,1727074010,13775.01323882999,188.41823963999923,53213.70806736001
2024-09-23,06:46:52.000,267,11086605,113885,0,1727074011,13775.067129309995,188.48168181000074,53213.64518328
2024-09-23,06:46:53.000,267,11086619,114125,0,1727074012,13775.026711449995,188.5028291999988,53213.61024768001
2024-09-23,06:46:54.000,267,11086608,114045,0,1727074013,13775.060393,188.5380748500029,53213.6521704
2024-09-23,06:46:55.000,267,11086630,114164,0,1727074014,13775.03344775999,188.6156152800031,53213.589286320006
2024-09-23,06:46:56.000,267,11086597,113885,0,1727074015,13775.03344775999,188.72840136000013,53213.62422192
2024-09-23,06:46:57.000,267,11086559,114005,0,1727074016,13775.05365668999,188.798892660001,53213.617234800004
2024-09-23,06:46:58.000,267,11086588,113965,0,1727074017,13775.08060193,188.84118744000443,53213.62422192
2024-09-23,06:46:59.000,267,11086598,114045,0,1727074018,13775.147965029995,188.8975804799993,53213.64518328
2024-09-23,06:47:00.000,267,11086588,113965,0,1727074019,13775.18164658,189.01741569000296,53213.65915752001
2024-09-23,06:47:01.000,267,11086633,114085,0,1727074020,13775.18164658,189.05266133999976,53213.58229920001
2024-09-23,06:47:02.000,267,11086599,114164,0,1727074021,13775.22206444,189.17249655000342,53213.60326056
2024-09-23,06:47:03.000,267,11086639,113805,0,1727074022,13775.289427539996,189.30643001999852,53213.687106000005
2024-09-23,06:47:04.000,267,11086600,113805,0,1727074023,13775.309636469996,189.46856000999833,53213.70108024
2024-09-23,06:47:05.000,267,11086605,113845,0,1727074024,13775.390472189996,189.60954261000006,53213.63120904001
2024-09-23,06:47:06.000,267,11086588,114325,0,1727074025,13775.403944810001,189.75757434000116,53213.65915752001
2024-09-23,06:47:07.000,267,11086634,114045,0,1727074026,13775.457835289992,189.8985569400029,53213.617234800004
2024-09-23,06:47:08.000,267,11086576,114125,0,1727074027,13775.511725769997,189.97609737000312,53213.67313176
2024-09-23,06:47:09.000,267,11086615,114045,0,1727074028,13775.558879939992,190.1452764900023,53213.64518328
2024-09-23,06:47:10.000,267,11086578,113925,0,1727074029,13775.619506729992,190.29330822000338,53213.69409312
2024-09-23,06:47:11.000,267,11086627,114045,0,1727074030,13775.666660900002,190.41314342999976,53213.71505448
2024-09-23,06:47:12.000,267,11086621,114085,0,1727074031,13775.747496620002,190.56117516000086,53213.756977200006
2024-09-23,06:47:13.000,267,11086549,114164,0,1727074032,13775.801387099993,190.66691210999852,53213.72902872001
2024-09-23,06:47:14.000,267,11086582,114164,0,1727074033,13775.835068649998,190.77264906000346,53213.74300296
2024-09-23,06:47:15.000,267,11086624,114045,0,1727074034,13775.862013889993,190.8995333999992,53213.79889992001
2024-09-23,06:47:16.000,267,11086537,114205,0,1727074035,13775.909168059989,190.98412295999879,53213.84780976001
2024-09-23,06:47:17.000,267,11086599,114045,0,1727074036,13775.963058539994,191.08985991000372,53213.88274536
2024-09-23,06:47:18.000,267,11086599,113965,0,1727074037,13775.963058539994,191.18854773000203,53213.903706720004
2024-09-23,06:47:19.000,267,11086574,114045,0,1727074038,13776.030421639989,191.2590390300029,53213.91069384
2024-09-23,06:47:20.000,267,11086623,114125,0,1727074039,13776.084312119994,191.35067772000184,53213.91768096001
2024-09-23,06:47:21.000,267,11086620,113965,0,1727074040,13776.09104842999,191.4211690200027,53213.952616560004
2024-09-23,06:47:22.000,267,11086594,114045,0,1727074041,13776.15841153,191.47756206000486,53213.952616560004
2024-09-23,06:47:23.000,267,11086612,113805,0,1727074042,13776.21903832,191.58329901000252,53213.96659080001
2024-09-23,06:47:24.000,267,11086621,113965,0,1727074043,13776.266192489995,191.63969205000467,53214.0015264
2024-09-23,06:47:25.000,267,11086545,114125,0,1727074044,13776.38070976,191.69608508999954,53213.95960368
2024-09-23,06:47:26.000,267,11086631,114125,0,1727074045,13776.41439130999,191.7665763900004,53213.9316552
2024-09-23,06:47:27.000,267,11086649,114285,0,1727074046,13776.515435959991,191.83001856000192,53213.952616560004
2024-09-23,06:47:28.000,267,11086568,114245,0,1727074047,13776.589535369996,191.85821507999935,53214.02947488
2024-09-23,06:47:29.000,267,11086573,114405,0,1727074048,13776.724261570002,191.9146081200015,53214.00851352
2024-09-23,06:47:30.000,267,11086531,114005,0,1727074049,13776.751206809997,191.90755899000214,53214.05043624
2024-09-23,06:47:31.000,267,11086583,113885,0,1727074050,13776.818569909992,191.9991976800011,53214.022487760005
2024-09-23,06:47:32.000,267,11086563,114045,0,1727074051,13776.953296109998,192.06968898000196,53214.04344912001
2024-09-23,06:47:33.000,267,11086568,114405,0,1727074052,13777.013922899998,192.07673811000132,53214.05742336
2024-09-23,06:47:34.000,267,11086618,113965,0,1727074053,13777.114967549998,192.06968898000196,53214.12729456
2024-09-23,06:47:35.000,267,11086607,114045,0,1727074054,13777.209275889989,192.07673811000132,53214.14825592
2024-09-23,06:47:36.000,267,11086565,114045,0,1727074055,13777.344002089994,192.03444332999788,53214.1762044
2024-09-23,06:47:37.000,267,11086568,114164,0,1727074056,13777.45851936,192.0626398500026,53214.141268800005
2024-09-23,06:47:38.000,267,11086545,114205,0,1727074057,13777.57303662999,192.04149246000452,53214.239088480004
2024-09-23,06:47:39.000,267,11086596,113965,0,1727074058,13777.606718179995,192.0132959399998,53214.20415288
2024-09-23,06:47:40.000,267,11086560,114205,0,1727074059,13777.68081759,192.02034506999917,53214.20415288
2024-09-23,06:47:41.000,267,11086595,114005,0,1727074060,13777.707762829996,191.99214855000173,53214.25306272001
2024-09-23,06:47:42.000,267,11086610,114045,0,1727074061,13777.815543789991,191.98509942000237,53214.22511424
2024-09-23,06:47:43.000,267,11086604,114085,0,1727074062,13777.923324750001,191.92165725000086,53214.23210136001
2024-09-23,06:47:44.000,267,11086617,114205,0,1727074063,13777.882906890001,191.8652642099987,53214.25306272001
2024-09-23,06:47:45.000,267,11086544,114125,0,1727074064,13778.004160470002,191.85116595,53214.29498544
2024-09-23,06:47:46.000,267,11086558,114125,0,1727074065,13778.044578330002,191.80182204000448,53214.33690816
2024-09-23,06:47:47.000,267,11086649,114164,0,1727074066,13778.118677739993,191.77362551999977,53214.357869520005
2024-09-23,06:47:48.000,267,11086555,113885,0,1727074067,13778.159095599993,191.71018334999826,53214.35088240001
2024-09-23,06:47:49.000,267,11086572,114325,0,1727074068,13778.179304529993,191.6678885700021,53214.357869520005
2024-09-23,06:47:50.000,267,11086609,113885,0,1727074069,13778.266876559988,191.63969205000467,53214.39280512
2024-09-23,06:47:51.000,267,11086598,114245,0,1727074070,13778.293821799998,191.58329901000252,53214.357869520005
2024-09-23,06:47:52.000,267,11086577,114045,0,1727074071,13778.340975969993,191.5551024899978,53214.41376648
2024-09-23,06:47:53.000,267,11086540,114285,0,1727074072,13778.394866449999,191.47051292999822,53214.42075360001
2024-09-23,06:47:54.000,267,11086663,114005,0,1727074073,13778.455493239999,191.44936554000014,53214.455689200004
2024-09-23,06:47:55.000,267,11086577,114125,0,1727074074,13778.448756929989,191.37182510999992,53214.4906248
2024-09-23,06:47:56.000,267,11086582,114164,0,1727074075,13778.428547999989,191.33657946000312,53214.41376648
2024-09-23,06:47:57.000,267,11086584,114164,0,1727074076,13778.46896585999,191.3083829399984,53214.49761192001
2024-09-23,06:47:58.000,267,11086606,114205,0,1727074077,13778.482438479994,191.23789164000482,53214.44870208001
2024-09-23,06:47:59.000,267,11086619,114164,0,1727074078,13778.543065269994,191.2096951200001,53214.42075360001
2024-09-23,06:48:00.000,267,11086570,114205,0,1727074079,13778.57001050999,191.18149860000267,53214.46267632
2024-09-23,06:48:01.000,267,11086555,113805,0,1727074080,13778.61042836999,191.16740034000395,53214.476650560006
2024-09-23,06:48:02.000,267,11086557,113805,0,1727074081,13778.644109919995,191.08985991000372,53214.525560400005
2024-09-23,06:48:03.000,267,11086560,113805,0,1727074082,13778.63063729999,191.10395817000244,53214.56748312001
2024-09-23,06:48:04.000,267,11086634,114325,0,1727074083,13778.664318849995,191.04051600000093,53214.53254752
2024-09-23,06:48:05.000,267,11086556,114405,0,1727074084,13778.67105515999,191.0123194800035,53214.560496
2024-09-23,06:48:06.000,267,11086586,114045,0,1727074085,13778.704736709995,190.94182818000263,53214.58145736
2024-09-23,06:48:07.000,267,11086625,114045,0,1727074086,13778.71820933,190.95592644000135,53214.54652176001
2024-09-23,06:48:08.000,267,11086541,114245,0,1727074087,13778.704736709995,190.93477905000327,53214.63735432001
2024-09-23,06:48:09.000,267,11086613,114205,0,1727074088,13778.745154569995,190.9629755700007,53214.58145736
2024-09-23,06:48:10.000,267,11086611,114205,0,1727074089,13778.785572429995,190.91363165999792,53214.58844448001
2024-09-23,06:48:11.000,267,11086581,114085,0,1727074090,13778.805781359995,190.93477905000327,53214.66530280001
2024-09-23,06:48:12.000,267,11086566,114045,0,1727074091,13778.805781359995,190.948877310002,53214.66530280001
2024-09-23,06:48:13.000,267,11086622,113725,0,1727074092,13778.79904505,190.8995333999992,53214.72119976
2024-09-23,06:48:14.000,267,11086564,113965,0,1727074093,13778.81925398,190.85723862000305,53214.65132856
2024-09-23,06:48:15.000,267,11086613,114085,0,1727074094,13778.846199219995,190.91363165999792,53214.67927704
2024-09-23,06:48:16.000,267,11086621,113965,0,1727074095,13778.83272659999,190.8995333999992,53214.70722552
2024-09-23,06:48:17.000,267,11086617,113925,0,1727074096,13778.81925398,190.90658252999856,53214.73517400001
2024-09-23,06:48:18.000,267,11086555,114164,0,1727074097,13778.846199219995,190.89248426999984,53214.763122480006
2024-09-23,06:48:19.000,267,11086583,114125,0,1727074098,13778.83946291,190.8501894900037,53214.7002384
2024-09-23,06:48:20.000,267,11086651,114245,0,1727074099,13778.85967184,190.84314036000433,53214.73517400001
2024-09-23,06:48:21.000,267,11086616,114085,0,1727074100,13778.846199219995,190.77264906000346,53214.742161120004
2024-09-23,06:48:22.000,267,11086547,114005,0,1727074101,13778.83946291,190.70920689000195,53214.7701096
2024-09-23,06:48:23.000,267,11086579,114045,0,1727074102,13778.85293552999,190.617568200003,53214.791070960004
2024-09-23,06:48:24.000,267,11086629,114085,0,1727074103,13778.83272659999,190.52592951000406,53214.79805808
2024-09-23,06:48:25.000,267,11086608,114085,0,1727074104,13778.85293552999,190.44133995000448,53214.7701096
2024-09-23,06:48:26.000,267,11086659,114445,0,1727074105,13778.846199219995,190.3074064800021,53214.82600656
2024-09-23,06:48:27.000,267,11086586,114045,0,1727074106,13778.87988077,190.17347300999973,53214.791070960004
2024-09-23,06:48:28.000,267,11086599,114085,0,1727074107,13778.87988077,190.06773606000206,53214.812032320006
2024-09-23,06:48:29.000,267,11086655,114245,0,1727074108,13778.87314445999,189.90560607000225,53214.812032320006
2024-09-23,06:48:30.000,267,11086591,114245,0,1727074109,13778.846199219995,189.83511477000138,53214.80504520001
2024-09-23,06:48:31.000,267,11086598,113885,0,1727074110,13778.846199219995,189.6659356500022,53214.860942160005
2024-09-23,06:48:32.000,267,11086632,114245,0,1727074111,13778.77883612,189.56019870000455,53214.81901944
2024-09-23,06:48:33.000,267,11086644,114085,0,1727074112,13778.745154569995,189.4403634900009,53214.84696792
2024-09-23,06:48:34.000,267,11086628,113965,0,1727074113,13778.75862719,189.3557739300013,53214.83299368001
2024-09-23,06:48:35.000,267,11086618,114125,0,1727074114,13778.67105515999,189.27118437000172,53214.78408384001
2024-09-23,06:48:36.000,267,11086597,114164,0,1727074115,13778.59695575,189.21479132999957,53214.84696792
2024-09-23,06:48:37.000,267,11086594,114005,0,1727074116,13778.502647409994,189.16544742000406,53214.81901944
2024-09-23,06:48:38.000,267,11086646,113845,0,1727074117,13778.435284309999,189.12315264000063,53214.81901944
2024-09-23,06:48:39.000,267,11086606,114125,0,1727074118,13778.340975969993,189.10200525000255,53214.82600656
2024-09-23,06:48:40.000,267,11086651,114045,0,1727074119,13778.212986079998,189.05971046999912,53214.79805808
2024-09-23,06:48:41.000,267,11086617,114245,0,1727074120,13778.078259879992,189.06675959999848,53214.791070960004
2024-09-23,06:48:42.000,267,11086553,114405,0,1727074121,13777.963742610002,189.05971046999912,53214.72818688
2024-09-23,06:48:43.000,267,11086558,114085,0,1727074122,13777.889643199996,189.05971046999912,53214.763122480006
2024-09-23,06:48:44.000,267,11086607,114045,0,1727074123,13777.74144438,189.02446482000232,53214.74914824
2024-09-23,06:48:45.000,267,11086645,113765,0,1727074124,13777.64039973,189.07380872999784,53214.70722552
2024-09-23,06:48:46.000,267,11086602,113885,0,1727074125,13777.55956401,189.08085786000447,53214.73517400001
2024-09-23,06:48:47.000,267,11086597,114085,0,1727074126,13777.45851936,189.10200525000255,53214.68626416001
2024-09-23,06:48:48.000,267,11086554,114005,0,1727074127,13777.33052946999,189.1443000299987,53214.68626416001
2024-09-23,06:48:49.000,267,11086649,114245,0,1727074128,13777.242957439994,189.15134915999806,53214.67228992
2024-09-23,06:48:50.000,267,11086651,114045,0,1727074129,13777.128440169989,189.18659481000213,53214.60940584
2024-09-23,06:48:51.000,267,11086591,113885,0,1727074130,13777.000450279993,189.23593871999765,53214.623380080004
2024-09-23,06:48:52.000,267,11086613,113965,0,1727074131,13776.906141940002,189.24298785000428,53214.56748312001
2024-09-23,06:48:53.000,267,11086581,114245,0,1727074132,13776.852251459997,189.27823350000108,53214.53254752
2024-09-23,06:48:54.000,267,11086652,114205,0,1727074133,13776.764679430002,189.29938088999916,53214.4906248
2024-09-23,06:48:55.000,267,11086650,113925,0,1727074134,13776.690580019997,189.34872480000195,53214.51158616
2024-09-23,06:48:56.000,267,11086646,114085,0,1727074135,13776.569326439996,189.39806871000474,53214.4906248
2024-09-23,06:48:57.000,267,11086649,114285,0,1727074136,13776.48175441,189.41216697000345,53214.476650560006
2024-09-23,06:48:58.000,267,11086615,114125,0,1727074137,13776.407654999995,189.46151087999897,53214.46267632
2024-09-23,06:48:59.000,267,11086594,114205,0,1727074138,13776.39418237999,189.48265827000432,53214.37184376
2024-09-23,06:49:00.000,267,11086567,114005,0,1727074139,13776.326819279995,189.51085479000176,53214.36485664
2024-09-23,06:49:01.000,267,11086573,114045,0,1727074140,13776.29313772999,189.53200217999984,53214.37184376
2024-09-23,06:49:02.000,267,11086600,113965,0,1727074141,13776.23251093999,189.5531495699979,53214.30197256001
2024-09-23,06:49:03.000,267,11086628,114125,0,1727074142,13776.21230200999,189.58839522000198,53214.3159468
2024-09-23,06:49:04.000,267,11086560,114245,0,1727074143,13776.17188414999,189.63068999999814,53214.27402408
2024-09-23,06:49:05.000,267,11086560,114125,0,1727074144,13776.13146628999,189.63068999999814,53214.28101120001
2024-09-23,06:49:06.000,267,11086666,114205,0,1727074145,13776.09104842999,189.63068999999814,53214.25306272001
2024-09-23,06:49:07.000,267,11086658,114164,0,1727074146,13776.057366879999,189.6659356500022,53214.16921728
2024-09-23,06:49:08.000,267,11086591,114125,0,1727074147,13776.003476399994,189.70823042999837,53214.19716576
2024-09-23,06:49:09.000,267,11086571,114085,0,1727074148,13775.990003779989,189.69413216999965,53214.1762044
2024-09-23,06:49:10.000,267,11086621,113925,0,1727074149,13775.963058539994,189.70823042999837,53214.15524304
2024-09-23,06:49:11.000,267,11086608,114245,0,1727074150,13775.882222819993,189.75757434000116,53214.13428168001
2024-09-23,06:49:12.000,267,11086622,114005,0,1727074151,13775.875486509998,189.79281998999795,53214.12729456
2024-09-23,06:49:13.000,267,11086565,114045,0,1727074152,13775.855277579998,189.8139673800033,53214.092358960006
2024-09-23,06:49:14.000,267,11086610,113925,0,1727074153,13775.828332339988,189.86331128999882,53214.1063332
2024-09-23,06:49:15.000,267,11086594,114085,0,1727074154,13775.734023999998,189.89150781000353,53214.11332032001
2024-09-23,06:49:16.000,267,11086583,114085,0,1727074155,13775.774441859998,189.99019563000184,53214.04344912001
2024-09-23,06:49:17.000,267,11086516,114245,0,1727074156,13775.740760309993,190.0113430199999,53213.952616560004
2024-09-23,06:49:18.000,267,11086524,114245,0,1727074157,13775.740760309993,190.08888345000014,53213.96659080001
2024-09-23,06:49:19.000,267,11086612,114005,0,1727074158,13775.727287690002,190.16642388000037,53214.00851352
2024-09-23,06:49:20.000,267,11086600,114085,0,1727074159,13775.734023999998,190.27920996000466,53214.036462
2024-09-23,06:49:21.000,267,11086625,114085,0,1727074160,13775.686869830002,190.32150474000082,53214.022487760005
2024-09-23,06:49:22.000,267,11086585,113725,0,1727074161,13775.619506729992,190.37789778000297,53213.924668080006
2024-09-23,06:49:23.000,267,11086568,114085,0,1727074162,13775.599297799992,190.44133995000448,53213.91768096001
2024-09-23,06:49:24.000,267,11086544,114245,0,1727074163,13775.572352559997,190.52592951000406,53213.9316552
2024-09-23,06:49:25.000,267,11086545,114164,0,1727074164,13775.558879939992,190.63871559000108,53213.924668080006
2024-09-23,06:49:26.000,267,11086590,114205,0,1727074165,13775.592561489997,190.7162560200013,53213.952616560004
2024-09-23,06:49:27.000,267,11086613,113805,0,1727074166,13775.525198390002,190.7515016699981,53213.952616560004
2024-09-23,06:49:28.000,267,11086578,114045,0,1727074167,13775.525198390002,190.84314036000433,53213.861784
2024-09-23,06:49:29.000,267,11086551,114125,0,1727074168,13775.451098979996,190.92068079000455,53213.91069384
2024-09-23,06:49:30.000,267,11086616,114125,0,1727074169,13775.430890049996,190.99822122000478,53213.86877112
2024-09-23,06:49:31.000,267,11086561,113805,0,1727074170,13775.430890049996,191.061663389999,53213.88973248
2024-09-23,06:49:32.000,267,11086565,114085,0,1727074171,13775.403944810001,191.12510556000052,53213.854796880005
2024-09-23,06:49:33.000,267,11086548,114164,0,1727074172,13775.370263259996,191.1744494700033,53213.83383552
2024-09-23,06:49:34.000,267,11086610,113965,0,1727074173,13775.30290016,191.18854773000203,53213.79889992001
2024-09-23,06:49:35.000,267,11086599,113885,0,1727074174,13775.356790639991,191.25198990000354,53213.83383552
2024-09-23,06:49:36.000,267,11086572,113885,0,1727074175,13775.289427539996,191.31543206999777,53213.81986128
2024-09-23,06:49:37.000,267,11086583,113965,0,1727074176,13775.316372779991,191.34362859000248,53213.805887040005
2024-09-23,06:49:38.000,267,11086607,114205,0,1727074177,13775.28269123,191.3577268500012,53213.805887040005
2024-09-23,06:49:39.000,267,11086555,114125,0,1727074178,13775.289427539996,191.3083829399984,53213.76396432
2024-09-23,06:49:40.000,267,11086596,114285,0,1727074179,13775.32310909,191.33657946000312,53213.74300296
2024-09-23,06:49:41.000,267,11086595,114205,0,1727074180,13775.370263259996,191.31543206999777,53213.7220416
2024-09-23,06:49:42.000,267,11086545,114164,0,1727074181,13775.329845399996,191.3083829399984,53213.71505448
2024-09-23,06:49:43.000,267,11086589,114085,0,1727074182,13775.32310909,191.23789164000482,53213.71505448
2024-09-23,06:49:44.000,267,11086656,114125,0,1727074183,13775.410681119996,191.23789164000482,53213.6521704
2024-09-23,06:49:45.000,267,11086593,114245,0,1727074184,13775.410681119996,191.18854773000203,53213.65915752001
2024-09-23,06:49:46.000,267,11086584,113805,0,1727074185,13775.424153740001,191.1462529499986,53213.69409312
2024-09-23,06:49:47.000,267,11086594,114164,0,1727074186,13775.403944810001,191.09690904000308,53213.638196160005
2024-09-23,06:49:48.000,267,11086541,114085,0,1727074187,13775.457835289992,191.03346687000158,53213.638196160005
2024-09-23,06:49:49.000,267,11086561,114085,0,1727074188,13775.457835289992,191.02641774000222,53213.6521704
2024-09-23,06:49:50.000,267,11086574,114005,0,1727074189,13775.511725769997,190.948877310002,53213.64518328
2024-09-23,06:49:51.000,267,11086557,114164,0,1727074190,13775.552143629997,190.87838601000112,53213.56133784001
2024-09-23,06:49:52.000,267,11086592,114205,0,1727074191,13775.572352559997,190.81494383999961,53213.57531208
2024-09-23,06:49:53.000,267,11086614,114085,0,1727074192,13775.592561489997,190.72330515000067,53213.56133784001
2024-09-23,06:49:54.000,267,11086660,114164,0,1727074193,13775.565616250002,190.64576472000044,53213.59627344
2024-09-23,06:49:55.000,267,11086590,114405,0,1727074194,13775.592561489997,190.61051907000365,53213.5473636
2024-09-23,06:49:56.000,267,11086572,114125,0,1727074195,13775.585825180002,190.48363473000063,53213.5473636
2024-09-23,06:49:57.000,267,11086614,114045,0,1727074196,13775.599297799992,190.41314342999976,53213.49146664001
2024-09-23,06:49:58.000,267,11086618,113885,0,1727074197,13775.565616250002,190.32855387000018,53213.49146664001
2024-09-23,06:49:59.000,267,11086570,114085,0,1727074198,13775.579088869992,190.23691518000123,53213.470505280005
2024-09-23,06:50:00.000,267,11086571,113885,0,1727074199,13775.612770419997,190.13117823000357,53213.365698479996
2024-09-23,06:50:01.000,267,11086632,114164,0,1727074200,13775.666660900002,190.0606869300027,53213.41460832001
2024-09-23,06:50:02.000,267,11086533,114405,0,1727074201,13775.653188279997,189.96904824000376,53213.38665984
2024-09-23,06:50:03.000,267,11086570,113885,0,1727074202,13775.599297799992,189.87036041999818,53213.421595440006
2024-09-23,06:50:04.000,267,11086575,114205,0,1727074203,13775.686869830002,189.77872172999923,53213.33775
2024-09-23,06:50:05.000,267,11086607,113885,0,1727074204,13775.639715659992,189.73642695000308,53213.30980152
2024-09-23,06:50:06.000,267,11086609,114164,0,1727074205,13775.612770419997,189.65888652000285,53213.302814400005
2024-09-23,06:50:07.000,267,11086615,114125,0,1727074206,13775.572352559997,189.60954261000006,53213.29582728001
2024-09-23,06:50:08.000,267,11086551,114125,0,1727074207,13775.552143629997,189.5672478300039,53213.21198184
2024-09-23,06:50:09.000,267,11086554,114045,0,1727074208,13775.558879939992,189.46151087999897,53213.17005912
2024-09-23,06:50:10.000,267,11086638,114005,0,1727074209,13775.558879939992,189.43331436000153,53213.163072
2024-09-23,06:50:11.000,267,11086629,114125,0,1727074210,13775.558879939992,189.38397044999874,53213.0932008
2024-09-23,06:50:12.000,267,11086545,114085,0,1727074211,13775.545407320002,189.34872480000195,53213.10018792
2024-09-23,06:50:13.000,267,11086555,114045,0,1727074212,13775.552143629997,189.33462654000323,53213.12813640001
2024-09-23,06:50:14.000,267,11086611,114245,0,1727074213,13775.552143629997,189.2923317599998,53213.065252320004
2024-09-23,06:50:15.000,267,11086598,114245,0,1727074214,13775.565616250002,189.257086110003,53213.04429096
2024-09-23,06:50:16.000,267,11086575,114085,0,1727074215,13775.525198390002,189.23593871999765,53213.086213680006
2024-09-23,06:50:17.000,267,11086557,113845,0,1727074216,13775.538671009992,189.22184045999893,53213.0233296
2024-09-23,06:50:18.000,267,11086537,114325,0,1727074217,13775.599297799992,189.21479132999957,53212.96044552001
2024-09-23,06:50:19.000,267,11086587,114005,0,1727074218,13775.592561489997,189.20069307000085,53212.96044552001
2024-09-23,06:50:20.000,267,11086600,114085,0,1727074219,13775.558879939992,189.1583982900047,53212.93948416001
2024-09-23,06:50:21.000,267,11086616,114285,0,1727074220,13775.552143629997,189.11610351000127,53212.91153568001
2024-09-23,06:50:22.000,267,11086593,114045,0,1727074221,13775.579088869992,189.08085786000447,53212.90454856
2024-09-23,06:50:23.000,267,11086625,114005,0,1727074222,13775.579088869992,189.0456122100004,53212.862625839996
2024-09-23,06:50:24.000,267,11086611,113965,0,1727074223,13775.565616250002,189.01741569000296,53212.92550992
2024-09-23,06:50:25.000,267,11086529,114005,0,1727074224,13775.585825180002,189.01741569000296,53212.82070312001
2024-09-23,06:50:26.000,267,11086567,114045,0,1727074225,13775.619506729992,188.96807178000017,53212.76480616
2024-09-23,06:50:27.000,267,11086658,114245,0,1727074226,13775.659924589992,188.9469243900021,53212.750831920006
2024-09-23,06:50:28.000,267,11086576,114164,0,1727074227,13775.680133519993,188.8341383099978,53212.74384480001
2024-09-23,06:50:29.000,267,11086566,114045,0,1727074228,13775.666660900002,188.77069614000357,53212.73685768
2024-09-23,06:50:30.000,267,11086558,114365,0,1727074229,13775.659924589992,188.72135223000078,53212.66698648
2024-09-23,06:50:31.000,267,11086612,114045,0,1727074230,13775.626243040002,188.68610658000398,53212.639038
2024-09-23,06:50:32.000,267,11086564,114005,0,1727074231,13775.686869830002,188.65791005999927,53212.64602512
2024-09-23,06:50:33.000,267,11086559,114245,0,1727074232,13775.673397209997,188.6015170200044,53212.61807664
2024-09-23,06:50:34.000,267,11086573,113965,0,1727074233,13775.673397209997,188.5521731100016,53212.52025696
2024-09-23,06:50:35.000,267,11086614,113925,0,1727074234,13775.680133519993,188.5521731100016,53212.49230848
2024-09-23,06:50:36.000,267,11086588,113885,0,1727074235,13775.713815069998,188.53102572000353,53212.527244079996
2024-09-23,06:50:37.000,267,11086559,114125,0,1727074236,13775.693606139997,188.4534852900033,53212.47134712
2024-09-23,06:50:38.000,267,11086522,114285,0,1727074237,13775.686869830002,188.41823963999923,53212.49230848
2024-09-23,06:50:39.000,267,11086580,114085,0,1727074238,13775.700342449993,188.3900431200018,53212.40846304001
2024-09-23,06:50:40.000,267,11086586,114005,0,1727074239,13775.680133519993,188.39709225000115,53212.296669120005
2024-09-23,06:50:41.000,267,11086603,114245,0,1727074240,13775.666660900002,188.36184660000436,53212.359553199996
2024-09-23,06:50:42.000,267,11086535,114045,0,1727074241,13775.659924589992,188.37594486000307,53212.40147592
2024-09-23,06:50:43.000,267,11086535,114245,0,1727074242,13775.707078760002,188.35479746999772,53212.35256608
2024-09-23,06:50:44.000,267,11086624,114005,0,1727074243,13775.653188279997,188.37594486000307,53212.38051456
2024-09-23,06:50:45.000,267,11086586,114125,0,1727074244,13775.606034110002,188.34774833999836,53212.359553199996
2024-09-23,06:50:46.000,267,11086557,113845,0,1727074245,13775.606034110002,188.35479746999772,53212.35256608
2024-09-23,06:50:47.000,267,11086638,114005,0,1727074246,13775.612770419997,188.340699209999,53212.33160472
2024-09-23,06:50:48.000,267,11086519,114245,0,1727074247,13775.626243040002,188.31250269000157,53212.28269488
2024-09-23,06:50:49.000,267,11086604,113965,0,1727074248,13775.565616250002,188.32660095000028,53212.28968200001
2024-09-23,06:50:50.000,267,11086527,114085,0,1727074249,13775.545407320002,188.340699209999,53212.2547464
2024-09-23,06:50:51.000,267,11086581,113885,0,1727074250,13775.518462079992,188.31955182000092,53212.30365624
2024-09-23,06:50:52.000,267,11086539,114125,0,1727074251,13775.525198390002,188.33365007999964,53212.21282368
2024-09-23,06:50:53.000,267,11086597,114405,0,1727074252,13775.451098979996,188.31955182000092,53212.19884944001
2024-09-23,06:50:54.000,267,11086565,114085,0,1727074253,13775.437626359992,188.35479746999772,53212.26872064001
2024-09-23,06:50:55.000,267,11086569,114164,0,1727074254,13775.390472189996,188.38299399000243,53212.20583656
2024-09-23,06:50:56.000,267,11086532,114245,0,1727074255,13775.397208499991,188.340699209999,53212.15692672
2024-09-23,06:50:57.000,267,11086657,113925,0,1727074256,13775.363526950001,188.35479746999772,53212.12199112001
2024-09-23,06:50:58.000,267,11086615,113965,0,1727074257,13775.316372779991,188.33365007999964,53212.128978240005
2024-09-23,06:50:59.000,267,11086610,114205,0,1727074258,13775.289427539996,188.37594486000307,53212.15692672
2024-09-23,06:51:00.000,267,11086542,114285,0,1727074259,13775.316372779991,188.35479746999772,53212.128978240005
2024-09-23,06:51:01.000,267,11086606,114125,0,1727074260,13775.289427539996,188.34774833999836,53212.10102976001
2024-09-23,06:51:02.000,267,11086557,114245,0,1727074261,13775.27595491999,188.340699209999,53212.115004
2024-09-23,06:51:03.000,267,11086539,114125,0,1727074262,13775.269218609996,188.37594486000307,53212.14295248
2024-09-23,06:51:04.000,267,11086561,113885,0,1727074263,13775.27595491999,188.35479746999772,53212.0451328
2024-09-23,06:51:05.000,267,11086537,114045,0,1727074264,13775.28269123,188.36889573000371,53212.080068400006
2024-09-23,06:51:06.000,267,11086623,114205,0,1727074265,13775.329845399996,188.31955182000092,53212.08705552
2024-09-23,06:51:07.000,267,11086602,113885,0,1727074266,13775.296163849991,188.2913553000035,53212.07308128001
2024-09-23,06:51:08.000,267,11086589,114164,0,1727074267,13775.296163849991,188.3054535600022,53212.03115856001
2024-09-23,06:51:09.000,267,11086603,114045,0,1727074268,13775.27595491999,188.3054535600022,53212.059107040004
2024-09-23,06:51:10.000,267,11086622,114005,0,1727074269,13775.2624823,188.26315877999878,53212.07308128001
2024-09-23,06:51:11.000,267,11086634,114164,0,1727074270,13775.2624823,188.2067657400039,53212.024171439996
2024-09-23,06:51:12.000,267,11086607,114405,0,1727074271,13775.27595491999,188.27020790999813,53212.03814568
2024-09-23,06:51:13.000,267,11086590,114125,0,1727074272,13775.25574598999,188.24906052000006,53212.00321008001
2024-09-23,06:51:14.000,267,11086600,114365,0,1727074273,13775.24227337,188.23496226000134,53211.99622296
2024-09-23,06:51:15.000,267,11086642,114245,0,1727074274,13775.249009679996,188.25610964999942,53211.98224872001
2024-09-23,06:51:16.000,267,11086560,114125,0,1727074275,13775.21532812999,188.29840443000285,53211.98224872001
2024-09-23,06:51:17.000,267,11086599,114005,0,1727074276,13775.19511919999,188.31250269000157,53211.94731312
2024-09-23,06:51:18.000,267,11086608,114125,0,1727074277,13775.22206444,188.36889573000371,53211.95430024001
2024-09-23,06:51:19.000,267,11086653,114085,0,1727074278,13775.22206444,188.4041413800005,53211.940326
2024-09-23,06:51:20.000,267,11086536,113925,0,1727074279,13775.18164658,188.4534852900033,53211.96827448
2024-09-23,06:51:21.000,267,11086645,114245,0,1727074280,13775.19511919999,188.46758355000202,53211.940326
2024-09-23,06:51:22.000,267,11086609,114205,0,1727074281,13775.13449240999,188.56627137000032,53211.912377520006
2024-09-23,06:51:23.000,267,11086593,114245,0,1727074282,13775.16143765,188.65791005999927,53211.912377520006
2024-09-23,06:51:24.000,267,11086587,114005,0,1727074283,13775.168173959995,188.78479440000228,53211.856480559996
2024-09-23,06:51:25.000,267,11086602,114285,0,1727074284,13775.18164658,188.8623348300025,53211.88442904001
2024-09-23,06:51:26.000,267,11086602,114125,0,1727074285,13775.21532812999,188.98921916999825,53211.90539040001
2024-09-23,06:51:27.000,267,11086640,114085,0,1727074286,13775.21532812999,189.0949561200032,53211.8704548
2024-09-23,06:51:28.000,267,11086597,114125,0,1727074287,13775.23553705999,189.17249655000342,53211.91936464
2024-09-23,06:51:29.000,267,11086563,114005,0,1727074288,13775.249009679996,189.29938088999916,53211.891416160004
2024-09-23,06:51:30.000,267,11086575,114565,0,1727074289,13775.32310909,189.36282306000066,53211.90539040001
2024-09-23,06:51:31.000,267,11086587,114245,0,1727074290,13775.296163849991,189.48970740000368,53211.961287360005
2024-09-23,06:51:32.000,267,11086588,114045,0,1727074291,13775.316372779991,189.59544435000134,53211.99622296
2024-09-23,06:51:33.000,267,11086592,114405,0,1727074292,13775.309636469996,189.69413216999965,53211.98923584
2024-09-23,06:51:34.000,267,11086561,114245,0,1727074293,13775.32310909,189.79281998999795,53212.01718432
2024-09-23,06:51:35.000,267,11086599,114245,0,1727074294,13775.356790639991,189.8985569400029,53212.03814568
2024-09-23,06:51:36.000,267,11086608,114245,0,1727074295,13775.390472189996,190.00429389000055,53212.059107040004
2024-09-23,06:51:37.000,267,11086578,113965,0,1727074296,13775.350054329996,190.02544127999863,53212.03814568
2024-09-23,06:51:38.000,267,11086542,114245,0,1727074297,13775.336581709991,190.1452764900023,53212.07308128001
2024-09-23,06:51:39.000,267,11086604,113765,0,1727074298,13775.376999569991,190.22986605000187,53212.03115856001
2024-09-23,06:51:40.000,267,11086571,113885,0,1727074299,13775.410681119996,190.30035735000274,53212.080068400006
2024-09-23,06:51:41.000,267,11086578,114045,0,1727074300,13775.390472189996,190.36379952000425,53212.13596536
2024-09-23,06:51:42.000,267,11086570,114085,0,1727074301,13775.376999569991,190.43429081999784,53212.14295248
2024-09-23,06:51:43.000,267,11086651,114245,0,1727074302,13775.390472189996,190.51183124999807,53212.19884944001
2024-09-23,06:51:44.000,267,11086612,114005,0,1727074303,13775.430890049996,190.57527341999958,53212.21981080001
2024-09-23,06:51:45.000,267,11086615,114245,0,1727074304,13775.370263259996,190.62461733000237,53212.247759280006
2024-09-23,06:51:46.000,267,11086540,113965,0,1727074305,13775.370263259996,190.67396123999788,53212.28968200001
2024-09-23,06:51:47.000,267,11086623,114085,0,1727074306,13775.390472189996,190.7515016699981,53212.2547464
2024-09-23,06:51:48.000,267,11086627,114085,0,1727074307,13775.410681119996,190.77264906000346,53212.28968200001
2024-09-23,06:51:49.000,267,11086599,113885,0,1727074308,13775.390472189996,190.79379645000154,53212.31763048001
2024-09-23,06:51:50.000,267,11086594,114325,0,1727074309,13775.370263259996,190.8008455800009,53212.359553199996
2024-09-23,06:51:51.000,267,11086588,113765,0,1727074310,13775.390472189996,190.87133688000176,53212.359553199996
2024-09-23,06:51:52.000,267,11086585,114245,0,1727074311,13775.471307909997,190.8642877500024,53212.38051456
2024-09-23,06:51:53.000,267,11086609,114045,0,1727074312,13775.410681119996,190.88543514000048,53212.38750168001
2024-09-23,06:51:54.000,267,11086556,114085,0,1727074313,13775.417417429991,190.92068079000455,53212.38750168001
2024-09-23,06:51:55.000,267,11086588,114005,0,1727074314,13775.424153740001,190.98412295999879,53212.4294244
2024-09-23,06:51:56.000,267,11086646,114125,0,1727074315,13775.471307909997,190.95592644000135,53212.415450160006
2024-09-23,06:51:57.000,267,11086613,114045,0,1727074316,13775.484780530001,190.99117208999814,53212.44339864
2024-09-23,06:51:58.000,267,11086572,114045,0,1727074317,13775.457835289992,190.93477905000327,53212.48532136001
2024-09-23,06:51:59.000,267,11086589,114045,0,1727074318,13775.471307909997,190.99117208999814,53212.53423120001
2024-09-23,06:52:00.000,267,11086555,114045,0,1727074319,13775.478044219992,191.01936861000286,53212.54121832
2024-09-23,06:52:01.000,267,11086596,114085,0,1727074320,13775.478044219992,191.04051600000093,53212.5691668
2024-09-23,06:52:02.000,267,11086632,114245,0,1727074321,13775.451098979996,191.061663389999,53212.639038
2024-09-23,06:52:03.000,267,11086624,114205,0,1727074322,13775.451098979996,191.08985991000372,53212.67397360001
2024-09-23,06:52:04.000,267,11086576,114085,0,1727074323,13775.511725769997,191.12510556000052,53212.65999936
2024-09-23,06:52:05.000,267,11086636,114045,0,1727074324,13775.545407320002,191.13920381999924,53212.65999936
2024-09-23,06:52:06.000,267,11086593,114125,0,1727074325,13775.511725769997,191.1603512100046,53212.64602512
2024-09-23,06:52:07.000,267,11086533,114045,0,1727074326,13775.525198390002,191.15330207999796,53212.7089092
2024-09-23,06:52:08.000,267,11086558,113965,0,1727074327,13775.558879939992,191.1955968600014,53212.71589632
2024-09-23,06:52:09.000,267,11086609,113925,0,1727074328,13775.579088869992,191.21674424999946,53212.72288344001
2024-09-23,06:52:10.000,267,11086550,114085,0,1727074329,13775.599297799992,191.2590390300029,53212.68794784
2024-09-23,06:52:11.000,267,11086555,114245,0,1727074330,13775.619506729992,191.3083829399984,53212.68794784
2024-09-23,06:52:12.000,267,11086569,113765,0,1727074331,13775.700342449993,191.32953033000376,53212.78576752
2024-09-23,06:52:13.000,267,11086581,113965,0,1727074332,13775.673397209997,191.32953033000376,53212.70192208001
2024-09-23,06:52:14.000,267,11086632,113885,0,1727074333,13775.693606139997,191.32953033000376,53212.71589632
2024-09-23,06:52:15.000,267,11086638,114045,0,1727074334,13775.686869830002,191.3577268500012,53212.75781904
2024-09-23,06:52:16.000,267,11086600,114164,0,1727074335,13775.747496620002,191.37887423999928,53212.750831920006
2024-09-23,06:52:17.000,267,11086569,114005,0,1727074336,13775.781178169993,191.392972499998,53212.72288344001
2024-09-23,06:52:18.000,267,11086639,113925,0,1727074337,13775.781178169993,191.37887423999928,53212.77179328001
2024-09-23,06:52:19.000,267,11086571,114365,0,1727074338,13775.808123409988,191.4564146699995,53212.78576752
2024-09-23,06:52:20.000,267,11086594,114164,0,1727074339,13775.841804959993,191.44936554000014,53212.82070312001
2024-09-23,06:52:21.000,267,11086552,114164,0,1727074340,13775.888959129989,191.44231641000079,53212.73685768
2024-09-23,06:52:22.000,267,11086564,114125,0,1727074341,13775.882222819993,191.44936554000014,53212.82769024
2024-09-23,06:52:23.000,267,11086641,113845,0,1727074342,13775.915904369998,191.4564146699995,53212.78576752
2024-09-23,06:52:24.000,267,11086594,113845,0,1727074343,13775.895695439998,191.47051292999822,53212.83467736
2024-09-23,06:52:25.000,267,11086588,114125,0,1727074344,13775.942849609994,191.47756206000486,53212.750831920006
2024-09-23,06:52:26.000,267,11086618,114045,0,1727074345,13775.983267469994,191.49166032000358,53212.84166448001
2024-09-23,06:52:27.000,267,11086626,114245,0,1727074346,13775.963058539994,191.51280771000165,53212.89057432001
2024-09-23,06:52:28.000,267,11086569,114245,0,1727074347,13775.949585919989,191.47756206000486,53212.84166448001
2024-09-23,06:52:29.000,267,11086580,114164,0,1727074348,13776.016949019999,191.49166032000358,53212.86961296001
2024-09-23,06:52:30.000,267,11086597,113885,0,1727074349,13776.043894259994,191.519856840001,53212.85563872
2024-09-23,06:52:31.000,267,11086619,114565,0,1727074350,13776.037157949999,191.4564146699995,53212.82769024
2024-09-23,06:52:32.000,267,11086567,114125,0,1727074351,13776.07083949999,191.5057585800023,53212.897561440004
2024-09-23,06:52:33.000,267,11086582,114125,0,1727074352,13776.144938909994,191.49166032000358,53212.84166448001
2024-09-23,06:52:34.000,267,11086601,114125,0,1727074353,13776.165147839994,191.47756206000486,53212.8835872
2024-09-23,06:52:35.000,267,11086615,114164,0,1727074354,13776.23924725,191.48461119000422,53212.848651600005
2024-09-23,06:52:36.000,267,11086615,114245,0,1727074355,13776.25271986999,191.47051292999822,53212.8835872
2024-09-23,06:52:37.000,267,11086559,113885,0,1727074356,13776.29987404,191.42821815000207,53212.90454856
2024-09-23,06:52:38.000,267,11086593,114045,0,1727074357,13776.37397344999,191.46346379999886,53212.82769024
2024-09-23,06:52:39.000,267,11086633,114045,0,1727074358,13776.407654999995,191.392972499998,53212.848651600005
2024-09-23,06:52:40.000,267,11086619,114205,0,1727074359,13776.43460023999,191.37887423999928,53212.86961296001
2024-09-23,06:52:41.000,267,11086588,114205,0,1727074360,13776.42112762,191.3577268500012,53212.91153568001
2024-09-23,06:52:42.000,267,11086574,114045,0,1727074361,13776.46154548,191.33657946000312,53212.87660008
2024-09-23,06:52:43.000,267,11086636,114085,0,1727074362,13776.549117509996,191.26608816000225,53212.848651600005
2024-09-23,06:52:44.000,267,11086595,114045,0,1727074363,13776.576062749991,191.23789164000482,53212.862625839996
2024-09-23,06:52:45.000,267,11086529,113965,0,1727074364,13776.5423812,191.21674424999946,53212.82070312001
2024-09-23,06:52:46.000,267,11086583,114245,0,1727074365,13776.636689539991,191.1603512100046,53212.85563872
2024-09-23,06:52:47.000,267,11086556,113885,0,1727074366,13776.683843710001,191.15330207999796,53212.862625839996
2024-09-23,06:52:48.000,267,11086657,114045,0,1727074367,13776.710788949997,191.06871251999837,53212.862625839996
2024-09-23,06:52:49.000,267,11086621,114005,0,1727074368,13776.683843710001,191.00527035000414,53212.83467736
2024-09-23,06:52:50.000,267,11086567,113805,0,1727074369,13776.704052640001,190.98412295999879,53212.84166448001
2024-09-23,06:52:51.000,267,11086581,113965,0,1727074370,13776.730997879997,190.87838601000112,53212.83467736
2024-09-23,06:52:52.000,267,11086582,114164,0,1727074371,13776.805097290002,190.8501894900037,53212.799741760005
2024-09-23,06:52:53.000,267,11086640,114125,0,1727074372,13776.757943119992,190.79379645000154,53212.82769024
2024-09-23,06:52:54.000,267,11086550,114045,0,1727074373,13776.710788949997,190.73035428000003,53212.813716
2024-09-23,06:52:55.000,267,11086605,114005,0,1727074374,13776.744470500002,190.66691210999852,53212.77179328001
2024-09-23,06:52:56.000,267,11086633,114164,0,1727074375,13776.791624669997,190.61051907000365,53212.78576752
2024-09-23,06:52:57.000,267,11086586,114245,0,1727074376,13776.791624669997,190.5893716799983,53212.78576752
2024-09-23,06:52:58.000,267,11086590,114125,0,1727074377,13776.751206809997,190.53297864000342,53212.82769024
2024-09-23,06:52:59.000,267,11086589,114125,0,1727074378,13776.751206809997,190.47658560000127,53212.76480616
2024-09-23,06:53:00.000,267,11086592,113845,0,1727074379,13776.784888360002,190.3919960400017,53212.70192208001
2024-09-23,06:53:01.000,267,11086685,113725,0,1727074380,13776.771415739997,190.34970125999826,53212.68794784
2024-09-23,06:53:02.000,267,11086600,114245,0,1727074381,13776.751206809997,190.29330822000338,53212.729870560004
2024-09-23,06:53:03.000,267,11086582,114485,0,1727074382,13776.710788949997,190.23691518000123,53212.680960720005
2024-09-23,06:53:04.000,267,11086573,114205,0,1727074383,13776.751206809997,190.2087186600038,53212.66698648
2024-09-23,06:53:05.000,267,11086632,114045,0,1727074384,13776.737734189992,190.15232562000165,53212.66698648
2024-09-23,06:53:06.000,267,11086614,113805,0,1727074385,13776.730997879997,190.0606869300027,53212.694934959996
2024-09-23,06:53:07.000,267,11086543,113805,0,1727074386,13776.717525259992,190.00429389000055,53212.7089092
2024-09-23,06:53:08.000,267,11086633,114045,0,1727074387,13776.724261570002,189.98314650000248,53212.68794784
2024-09-23,06:53:09.000,267,11086655,114005,0,1727074388,13776.677107399992,189.94085171999905,53212.64602512
2024-09-23,06:53:10.000,267,11086611,114164,0,1727074389,13776.677107399992,189.8774095500048,53212.632050880005
2024-09-23,06:53:11.000,267,11086584,114164,0,1727074390,13776.670371089996,189.84216390000074,53212.61807664
2024-09-23,06:53:12.000,267,11086655,114045,0,1727074391,13776.677107399992,189.7857708599986,53212.67397360001
2024-09-23,06:53:13.000,267,11086600,113805,0,1727074392,13776.677107399992,189.72937782000372,53212.60410240001
2024-09-23,06:53:14.000,267,11086572,114205,0,1727074393,13776.670371089996,189.71527955999773,53212.639038
2024-09-23,06:53:15.000,267,11086595,114205,0,1727074394,13776.697316329992,189.69413216999965,53212.66698648
2024-09-23,06:53:16.000,267,11086551,113925,0,1727074395,13776.704052640001,189.61659173999942,53212.65301224001
2024-09-23,06:53:17.000,267,11086637,113965,0,1727074396,13776.697316329992,189.63068999999814,53212.583141040006
2024-09-23,06:53:18.000,267,11086643,114085,0,1727074397,13776.704052640001,189.58839522000198,53212.527244079996
2024-09-23,06:53:19.000,267,11086558,114405,0,1727074398,13776.670371089996,189.56019870000455,53212.5691668
2024-09-23,06:53:20.000,267,11086591,114164,0,1727074399,13776.717525259992,189.52495305000048,53212.57615392001
2024-09-23,06:53:21.000,267,11086578,114085,0,1727074400,13776.656898469992,189.51790392000112,53212.59711528
2024-09-23,06:53:22.000,267,11086629,113965,0,1727074401,13776.663634780001,189.48265827000432,53212.5691668
2024-09-23,06:53:23.000,267,11086650,114164,0,1727074402,13776.643425850001,189.46151087999897,53212.57615392001
2024-09-23,06:53:24.000,267,11086566,114245,0,1727074403,13776.643425850001,189.43331436000153,53212.53423120001
2024-09-23,06:53:25.000,267,11086566,114045,0,1727074404,13776.643425850001,189.42626523000217,53212.464360000005
2024-09-23,06:53:26.000,267,11086642,113925,0,1727074405,13776.616480609991,189.4051178400041,53212.513269840005
2024-09-23,06:53:27.000,267,11086620,114205,0,1727074406,13776.609744299996,189.36987219000002,53212.513269840005
2024-09-23,06:53:28.000,267,11086570,114125,0,1727074407,13776.549117509996,189.36282306000066,53212.47134712
2024-09-23,06:53:29.000,267,11086583,114005,0,1727074408,13776.582799060001,189.3416756700026,53212.47833424
2024-09-23,06:53:30.000,267,11086610,114125,0,1727074409,13776.603007990001,189.3557739300013,53212.45737288001
2024-09-23,06:53:31.000,267,11086627,114164,0,1727074410,13776.528908579996,189.3416756700026,53212.49230848
2024-09-23,06:53:32.000,267,11086608,113845,0,1727074411,13776.528908579996,189.34872480000195,53212.49230848
2024-09-23,06:53:33.000,267,11086549,114365,0,1727074412,13776.508699649996,189.3416756700026,53212.4294244
2024-09-23,06:53:34.000,267,11086540,113725,0,1727074413,13776.508699649996,189.36987219000002,53212.43641152001
2024-09-23,06:53:35.000,267,11086589,114164,0,1727074414,13776.42112762,189.36987219000002,53212.415450160006
2024-09-23,06:53:36.000,267,11086627,114245,0,1727074415,13776.40091869,189.36282306000066,53212.40147592
2024-09-23,06:53:37.000,267,11086557,114205,0,1727074416,13776.35376451999,189.37692131999938,53212.43641152001
2024-09-23,06:53:38.000,267,11086545,113965,0,1727074417,13776.31334665999,189.3557739300013,53212.38750168001
2024-09-23,06:53:39.000,267,11086605,114125,0,1727074418,13776.286401419995,189.36282306000066,53212.43641152001
2024-09-23,06:53:40.000,267,11086631,114164,0,1727074419,13776.286401419995,189.3910195799981,53212.464360000005
2024-09-23,06:53:41.000,267,11086543,114205,0,1727074420,13776.23924725,189.37692131999938,53212.42243728
2024-09-23,06:53:42.000,267,11086563,114325,0,1727074421,13776.19209307999,189.3910195799981,53212.40147592
2024-09-23,06:53:43.000,267,11086607,114285,0,1727074422,13776.205565699995,189.42626523000217,53212.35256608
2024-09-23,06:53:44.000,267,11086555,114005,0,1727074423,13776.19209307999,189.4051178400041,53212.4294244
2024-09-23,06:53:45.000,267,11086533,113885,0,1727074424,13776.11799367,189.37692131999938,53212.35256608
2024-09-23,06:53:46.000,267,11086543,114245,0,1727074425,13776.13146628999,189.39806871000474,53212.394488800004
2024-09-23,06:53:47.000,267,11086608,114245,0,1727074426,13776.104521049994,189.4544617499996,53212.36654032001
2024-09-23,06:53:48.000,267,11086614,113605,0,1727074427,13776.07083949999,189.4403634900009,53212.394488800004
2024-09-23,06:53:49.000,267,11086562,114164,0,1727074428,13776.037157949999,189.4756091399977,53212.43641152001
2024-09-23,06:53:50.000,267,11086558,113965,0,1727074429,13776.030421639989,189.49675653000304,53212.464360000005
2024-09-23,06:53:51.000,267,11086543,113885,0,1727074430,13776.010212709989,189.46856000999833,53212.40147592
2024-09-23,06:53:52.000,267,11086621,114085,0,1727074431,13775.996740089999,189.49675653000304,53212.415450160006
2024-09-23,06:53:53.000,267,11086598,114085,0,1727074432,13775.929376989989,189.5390513099992,53212.37352744
2024-09-23,06:53:54.000,267,11086546,114085,0,1727074433,13775.915904369998,189.5672478300039,53212.33859184001
2024-09-23,06:53:55.000,267,11086592,113725,0,1727074434,13775.936113299998,189.58134609000263,53212.35256608
2024-09-23,06:53:56.000,267,11086607,114125,0,1727074435,13775.909168059989,189.63068999999814,53212.35256608
2024-09-23,06:53:57.000,267,11086630,113965,0,1727074436,13775.848541269988,189.64478826000413,53212.345578960005
2024-09-23,06:53:58.000,267,11086591,113965,0,1727074437,13775.848541269988,189.67298478000157,53212.30365624
2024-09-23,06:53:59.000,267,11086565,114085,0,1727074438,13775.841804959993,189.6659356500022,53212.359553199996
2024-09-23,06:54:00.000,267,11086583,114045,0,1727074439,13775.828332339988,189.71527955999773,53212.28968200001
2024-09-23,06:54:01.000,267,11086603,114085,0,1727074440,13775.801387099993,189.74347608000244,53212.345578960005
2024-09-23,06:54:02.000,267,11086554,114085,0,1727074441,13775.767705550003,189.75757434000116,53212.33160472
2024-09-23,06:54:03.000,267,11086563,114005,0,1727074442,13775.760969239993,189.76462347000052,53212.28968200001
2024-09-23,06:54:04.000,267,11086615,114125,0,1727074443,13775.821596029993,189.80691825000395,53212.2547464
2024-09-23,06:54:05.000,267,11086606,113925,0,1727074444,13775.794650789998,189.83511477000138,53212.28269488
2024-09-23,06:54:06.000,267,11086616,113885,0,1727074445,13775.760969239993,189.8774095500048,53212.31064336
2024-09-23,06:54:07.000,267,11086599,114125,0,1727074446,13775.774441859998,189.91970433000097,53212.28269488
2024-09-23,06:54:08.000,267,11086606,114205,0,1727074447,13775.821596029993,189.96904824000376,53212.24077216001
2024-09-23,06:54:09.000,267,11086598,114164,0,1727074448,13775.828332339988,190.01839214999927,53212.247759280006
2024-09-23,06:54:10.000,267,11086608,114164,0,1727074449,13775.835068649998,190.01839214999927,53212.28968200001
2024-09-23,06:54:11.000,267,11086544,113885,0,1727074450,13775.814859719998,189.99019563000184,53212.2547464
2024-09-23,06:54:12.000,267,11086560,113885,0,1727074451,13775.808123409988,190.04658867000398,53212.23378504
2024-09-23,06:54:13.000,267,11086594,114085,0,1727074452,13775.835068649998,190.11707997000485,53212.21981080001
2024-09-23,06:54:14.000,267,11086652,114205,0,1727074453,13775.814859719998,190.159374750001,53212.17090096001
2024-09-23,06:54:15.000,267,11086578,113885,0,1727074454,13775.848541269988,190.1946203999978,53212.226797920004
2024-09-23,06:54:16.000,267,11086578,114005,0,1727074455,13775.882222819993,190.18757126999844,53212.177888080005
2024-09-23,06:54:17.000,267,11086629,113845,0,1727074456,13775.895695439998,190.25101343999995,53212.21282368
2024-09-23,06:54:18.000,267,11086614,114205,0,1727074457,13775.922640679993,190.3074064800021,53212.35256608
2024-09-23,06:54:19.000,267,11086598,114045,0,1727074458,13775.915904369998,190.31445561000146,53212.28968200001
2024-09-23,06:54:20.000,267,11086596,114164,0,1727074459,13775.936113299998,190.36379952000425,53212.24077216001
2024-09-23,06:54:21.000,267,11086658,114125,0,1727074460,13775.976531159999,190.42019255999912,53212.26872064001
2024-09-23,06:54:22.000,267,11086528,113925,0,1727074461,13776.010212709989,190.42019255999912,53212.31763048001
2024-09-23,06:54:23.000,267,11086574,114005,0,1727074462,13776.057366879999,190.43429081999784,53212.28269488
2024-09-23,06:54:24.000,267,11086579,114285,0,1727074463,13776.104521049994,190.48363473000063,53212.27570776
2024-09-23,06:54:25.000,267,11086554,114085,0,1727074464,13776.11125735999,190.4554382100032,53212.296669120005
2024-09-23,06:54:26.000,267,11086643,114045,0,1727074465,13776.15841153,190.49068386,53212.2547464
2024-09-23,06:54:27.000,267,11086555,114045,0,1727074466,13776.13146628999,190.5047821199987,53212.31763048001
2024-09-23,06:54:28.000,267,11086556,114085,0,1727074467,13776.205565699995,190.49068386,53212.24077216001
2024-09-23,06:54:29.000,267,11086567,113885,0,1727074468,13776.266192489995,190.52592951000406,53212.33160472
2024-09-23,06:54:30.000,267,11086643,113965,0,1727074469,13776.25945618,190.5047821199987,53212.28968200001
2024-09-23,06:54:31.000,267,11086566,114125,0,1727074470,13776.31334665999,190.5188803800047,53212.27570776
2024-09-23,06:54:32.000,267,11086610,114285,0,1727074471,13776.3402919,190.6528138499998,53212.21981080001
2024-09-23,06:54:33.000,267,11086589,113805,0,1727074472,13776.42112762,190.63871559000108,53212.24077216001
2024-09-23,06:54:34.000,267,11086624,114045,0,1727074473,13776.46154548,190.62461733000237,53212.24077216001
2024-09-23,06:54:35.000,267,11086557,113845,0,1727074474,13776.508699649996,190.57527341999958,53212.21282368
2024-09-23,06:54:36.000,267,11086608,114245,0,1727074475,13776.582799060001,190.5893716799983,53212.26872064001
2024-09-23,06:54:37.000,267,11086584,113725,0,1727074476,13776.656898469992,190.57527341999958,53212.2547464
2024-09-23,06:54:38.000,267,11086614,114445,0,1727074477,13776.730997879997,190.51183124999807,53212.26173352
2024-09-23,06:54:39.000,267,11086646,114085,0,1727074478,13776.757943119992,190.49068386,53212.31763048001
2024-09-23,06:54:40.000,267,11086601,114125,0,1727074479,13776.832042529997,190.5047821199987,53212.30365624
2024-09-23,06:54:41.000,267,11086531,113925,0,1727074480,13776.872460389997,190.48363473000063,53212.28269488
2024-09-23,06:54:42.000,267,11086590,113925,0,1727074481,13776.933087179998,190.44838908000384,53212.28968200001
2024-09-23,06:54:43.000,267,11086608,114045,0,1727074482,13776.966768730003,190.42019255999912,53212.33160472
2024-09-23,06:54:44.000,267,11086554,114085,0,1727074483,13777.000450279993,190.3919960400017,53212.28269488
2024-09-23,06:54:45.000,267,11086599,114325,0,1727074484,13777.074549689998,190.34970125999826,53212.28269488
2024-09-23,06:54:46.000,267,11086568,113885,0,1727074485,13777.108231239989,190.3074064800021,53212.28968200001
2024-09-23,06:54:47.000,267,11086582,114325,0,1727074486,13777.175594339998,190.23691518000123,53212.2547464
2024-09-23,06:54:48.000,267,11086589,113925,0,1727074487,13777.242957439994,190.1946203999978,53212.345578960005
2024-09-23,06:54:49.000,267,11086554,114085,0,1727074488,13777.283375299994,190.0959325799995,53212.3246176
2024-09-23,06:54:50.000,267,11086602,114005,0,1727074489,13777.33726578,190.06773606000206,53212.33859184001
2024-09-23,06:54:51.000,267,11086586,113885,0,1727074490,13777.39115625999,189.99019563000184,53212.31763048001
2024-09-23,06:54:52.000,267,11086587,114125,0,1727074491,13777.41136518999,189.92675346000033,53212.33859184001
2024-09-23,06:54:53.000,267,11086647,114045,0,1727074492,13777.45178304999,189.85626215999946,53212.3246176
2024-09-23,06:54:54.000,267,11086553,114285,0,1727074493,13777.505673529995,189.77872172999923,53212.28968200001
2024-09-23,06:54:55.000,267,11086532,114085,0,1727074494,13777.49220090999,189.71527955999773,53212.359553199996
2024-09-23,06:54:56.000,267,11086608,114245,0,1727074495,13777.53935508,189.63068999999814,53212.37352744
2024-09-23,06:54:57.000,267,11086600,114045,0,1727074496,13777.546091389995,189.5672478300039,53212.359553199996
2024-09-23,06:54:58.000,267,11086559,114125,0,1727074497,13777.66060866,189.4756091399977,53212.296669120005
2024-09-23,06:54:59.000,267,11086595,114245,0,1727074498,13777.667344969996,189.4192161000028,53212.35256608
2024-09-23,06:55:00.000,267,11086600,114085,0,1727074499,13777.714499139991,189.33462654000323,53212.31064336
2024-09-23,06:55:01.000,267,11086616,113885,0,1727074500,13777.734708069991,189.26413524000236,53212.345578960005
2024-09-23,06:55:02.000,267,11086623,114005,0,1727074501,13777.754916999991,189.18659481000213,53212.33160472
2024-09-23,06:55:03.000,267,11086640,114045,0,1727074502,13777.822280100001,189.08790699000383,53212.4294244
2024-09-23,06:55:04.000,267,11086630,114125,0,1727074503,13777.835752719991,189.01741569000296,53212.359553199996
2024-09-23,06:55:05.000,267,11086564,114005,0,1727074504,13777.842489030001,188.91167873999802,53212.28269488
2024-09-23,06:55:06.000,267,11086642,114085,0,1727074505,13777.855961649992,188.82708917999844,53212.36654032001
2024-09-23,06:55:07.000,267,11086609,114005,0,1727074506,13777.862697960001,188.7495487499982,53212.3246176
2024-09-23,06:55:08.000,267,11086577,114125,0,1727074507,13777.896379509992,188.6156152800031,53212.3246176
2024-09-23,06:55:09.000,267,11086643,114045,0,1727074508,13777.896379509992,188.49578006999946,53212.296669120005
2024-09-23,06:55:10.000,267,11086555,114085,0,1727074509,13777.943533680002,188.41119050999987,53212.31763048001
2024-09-23,06:55:11.000,267,11086573,114085,0,1727074510,13777.990687849997,188.31955182000092,53212.33160472
2024-09-23,06:55:12.000,267,11086524,114125,0,1727074511,13777.963742610002,188.22086400000262,53212.296669120005
2024-09-23,06:55:13.000,267,11086625,114005,0,1727074512,13777.957006299992,188.12217618000432,53212.27570776
2024-09-23,06:55:14.000,267,11086595,114245,0,1727074513,13777.977215229992,188.01643922999938,53212.30365624
2024-09-23,06:55:15.000,267,11086575,113965,0,1727074514,13778.010896779997,187.91070228000171,53212.36654032001
2024-09-23,06:55:16.000,267,11086555,113925,0,1727074515,13778.004160470002,187.8120144600034,53212.30365624
2024-09-23,06:55:17.000,267,11086602,114045,0,1727074516,13778.031105709997,187.73447403000318,53212.31763048001
2024-09-23,06:55:18.000,267,11086614,114205,0,1727074517,13777.983951540002,187.70627750999847,53212.26173352
2024-09-23,06:55:19.000,267,11086551,113805,0,1727074518,13777.997424159992,187.60758969000017,53212.28968200001
2024-09-23,06:55:20.000,267,11086633,114405,0,1727074519,13777.997424159992,187.4877544800038,53212.26173352
2024-09-23,06:55:21.000,267,11086623,113885,0,1727074520,13778.004160470002,187.4031649200042,53212.24077216001
2024-09-23,06:55:22.000,267,11086583,114405,0,1727074521,13778.024369400002,187.33267362000333,53212.24077216001
2024-09-23,06:55:23.000,267,11086581,113725,0,1727074522,13778.004160470002,187.21283840999968,53212.26173352
2024-09-23,06:55:24.000,267,11086627,113885,0,1727074523,13778.004160470002,187.1423471099988,53212.191862319996
2024-09-23,06:55:25.000,267,11086602,113925,0,1727074524,13778.017633089992,187.02251190000243,53212.177888080005
2024-09-23,06:55:26.000,267,11086624,114325,0,1727074525,13778.024369400002,186.97316798999964,53212.177888080005
2024-09-23,06:55:27.000,267,11086605,114085,0,1727074526,13778.031105709997,186.88857843000005,53212.15692672
2024-09-23,06:55:28.000,267,11086570,114085,0,1727074527,13778.017633089992,186.7828414800024,53212.115004
2024-09-23,06:55:29.000,267,11086603,114164,0,1727074528,13778.031105709997,186.71235018000152,53212.13596536
2024-09-23,06:55:30.000,267,11086605,114085,0,1727074529,13777.963742610002,186.62776062000194,53212.128978240005
2024-09-23,06:55:31.000,267,11086638,113965,0,1727074530,13777.950269989997,186.52202367000427,53212.12199112001
2024-09-23,06:55:32.000,267,11086655,113885,0,1727074531,13777.936797369992,186.47267976000148,53212.06609416
2024-09-23,06:55:33.000,267,11086554,114005,0,1727074532,13777.903115820001,186.40923758999998,53212.08705552
2024-09-23,06:55:34.000,267,11086621,114245,0,1727074533,13777.889643199996,186.2894023800036,53212.01718432
2024-09-23,06:55:35.000,267,11086568,113765,0,1727074534,13777.842489030001,186.22596021000209,53212.0451328
2024-09-23,06:55:36.000,267,11086510,113885,0,1727074535,13777.835752719991,186.15546891000122,53212.0451328
2024-09-23,06:55:37.000,267,11086579,113885,0,1727074536,13777.822280100001,186.09907586999907,53212.03115856001
2024-09-23,06:55:38.000,267,11086627,114245,0,1727074537,13777.815543789991,186.06383022000227,53212.03115856001
2024-09-23,06:55:39.000,267,11086533,114245,0,1727074538,13777.768389619996,185.95104413999798,53212.06609416
2024-09-23,06:55:40.000,267,11086588,113885,0,1727074539,13777.734708069991,185.88760197000374,53212.03115856001
2024-09-23,06:55:41.000,267,11086566,114245,0,1727074540,13777.72123545,185.7959632800048,53212.03814568
2024-09-23,06:55:42.000,267,11086589,114325,0,1727074541,13777.687553899996,185.76071763000073,53211.99622296
2024-09-23,06:55:43.000,267,11086572,114125,0,1727074542,13777.687553899996,185.746619370002,53212.024171439996
2024-09-23,06:55:44.000,267,11086603,114125,0,1727074543,13777.63366341999,185.71842285000457,53211.940326
2024-09-23,06:55:45.000,267,11086606,114045,0,1727074544,13777.606718179995,185.67612807000114,53211.96827448
2024-09-23,06:55:46.000,267,11086598,114245,0,1727074545,13777.626927109995,185.64088242000435,53211.93333888001
2024-09-23,06:55:47.000,267,11086594,114125,0,1727074546,13777.55956401,185.59858764000091,53211.90539040001
2024-09-23,06:55:48.000,267,11086640,114005,0,1727074547,13777.51914615,185.56334199000412,53211.91936464
2024-09-23,06:55:49.000,267,11086597,114405,0,1727074548,13777.45178304999,185.54924372999812,53211.82853208
2024-09-23,06:55:50.000,267,11086596,114245,0,1727074549,13777.424837809995,185.52809634000005,53211.87744192
2024-09-23,06:55:51.000,267,11086577,114085,0,1727074550,13777.37094732999,185.4998998200026,53211.891416160004
2024-09-23,06:55:52.000,267,11086542,114045,0,1727074551,13777.33052946999,185.5210472100007,53211.86346768001
2024-09-23,06:55:53.000,267,11086594,113885,0,1727074552,13777.256430059999,185.57039112000348,53211.89840328
2024-09-23,06:55:54.000,267,11086605,114045,0,1727074553,13777.222748509994,185.59153851000156,53211.87744192
2024-09-23,06:55:55.000,267,11086627,113965,0,1727074554,13777.24969374999,185.60563677000027,53211.88442904001
2024-09-23,06:55:56.000,267,11086556,114125,0,1727074555,13777.222748509994,185.61268589999963,53211.842506320005
2024-09-23,06:55:57.000,267,11086610,113965,0,1727074556,13777.155385409998,185.66907894000178,53211.81455784001
2024-09-23,06:55:58.000,267,11086591,113885,0,1727074557,13777.101494929993,185.66907894000178,53211.82853208
2024-09-23,06:55:59.000,267,11086587,113925,0,1727074558,13777.067813379988,185.73957024000265,53211.87744192
2024-09-23,06:56:00.000,267,11086611,114045,0,1727074559,13777.047604449988,185.77481588999945,53211.84949344
2024-09-23,06:56:01.000,267,11086620,114045,0,1727074560,13777.013922899998,185.80301241000416,53211.842506320005
2024-09-23,06:56:02.000,267,11086619,114005,0,1727074561,13776.953296109998,185.8664545799984,53211.83551920001
2024-09-23,06:56:03.000,267,11086585,114164,0,1727074562,13776.966768730003,185.9580932700046,53211.88442904001
2024-09-23,06:56:04.000,267,11086637,113925,0,1727074563,13776.946559800002,185.9580932700046,53211.82154496
2024-09-23,06:56:05.000,267,11086557,114245,0,1727074564,13776.946559800002,186.00743718000012,53211.84949344
2024-09-23,06:56:06.000,267,11086558,114164,0,1727074565,13776.926350870002,186.05678109000291,53211.82853208
2024-09-23,06:56:07.000,267,11086627,114125,0,1727074566,13776.892669319997,186.12022326000442,53211.82154496
2024-09-23,06:56:08.000,267,11086602,114045,0,1727074567,13776.919614559993,186.1766162999993,53211.78660936001
2024-09-23,06:56:09.000,267,11086584,114125,0,1727074568,13776.872460389997,186.21186195000337,53211.78660936001
2024-09-23,06:56:10.000,267,11086579,114085,0,1727074569,13776.852251459997,186.26825498999824,53211.84949344
2024-09-23,06:56:11.000,267,11086643,113885,0,1727074570,13776.906141940002,186.27530412000488,53211.793596480005
2024-09-23,06:56:12.000,267,11086588,114164,0,1727074571,13776.865724080002,186.35284454999783,53211.77962224
2024-09-23,06:56:13.000,267,11086634,114045,0,1727074572,13776.858987769992,186.38104107000254,53211.84949344
2024-09-23,06:56:14.000,267,11086590,114245,0,1727074573,13776.838778839992,186.4233358499987,53211.77263512
2024-09-23,06:56:15.000,267,11086581,113925,0,1727074574,13776.818569909992,186.4515323700034,53211.793596480005
2024-09-23,06:56:16.000,267,11086595,114245,0,1727074575,13776.832042529997,186.49382714999956,53211.81455784001
2024-09-23,06:56:17.000,267,11086652,114164,0,1727074576,13776.818569909992,186.55726932000107,53211.82154496
2024-09-23,06:56:18.000,267,11086618,114125,0,1727074577,13776.825306220002,186.54317106000235,53211.81455784001
2024-09-23,06:56:19.000,267,11086599,114245,0,1727074578,13776.784888360002,186.61366236000322,53211.856480559996
2024-09-23,06:56:20.000,267,11086590,114085,0,1727074579,13776.811833599997,186.5995641000045,53211.82154496
2024-09-23,06:56:21.000,267,11086587,114085,0,1727074580,13776.825306220002,186.64185888000065,53211.8005836
2024-09-23,06:56:22.000,267,11086599,114045,0,1727074581,13776.825306220002,186.67710453000473,53211.88442904001
2024-09-23,06:56:23.000,267,11086574,114085,0,1727074582,13776.791624669997,186.68415366000409,53211.82154496
2024-09-23,06:56:24.000,267,11086630,114245,0,1727074583,13776.805097290002,186.74054669999896,53211.86346768001
2024-09-23,06:56:25.000,267,11086593,113925,0,1727074584,13776.845515150002,186.74054669999896,53211.8005836
2024-09-23,06:56:26.000,267,11086563,114125,0,1727074585,13776.784888360002,186.81103799999983,53211.793596480005
2024-09-23,06:56:27.000,267,11086593,113965,0,1727074586,13776.798360979992,186.81103799999983,53211.75167376
2024-09-23,06:56:28.000,267,11086609,113725,0,1727074587,13776.825306220002,186.81103799999983,53211.80757072
2024-09-23,06:56:29.000,267,11086579,114085,0,1727074588,13776.865724080002,186.86743104000197,53211.856480559996
2024-09-23,06:56:30.000,267,11086554,114085,0,1727074589,13776.838778839992,186.87448017000133,53211.744686640006
2024-09-23,06:56:31.000,267,11086546,114125,0,1727074590,13776.879196699992,186.86743104000197,53211.77263512
2024-09-23,06:56:32.000,267,11086582,113725,0,1727074591,13776.858987769992,186.92382408000412,53211.75167376
2024-09-23,06:56:33.000,267,11086589,113885,0,1727074592,13776.912878249997,186.99431537999772,53211.77962224
2024-09-23,06:56:34.000,267,11086550,114085,0,1727074593,13776.892669319997,186.95202060000156,53211.77263512
2024-09-23,06:56:35.000,267,11086551,114205,0,1727074594,13776.885933010002,186.97316798999964,53211.77962224
2024-09-23,06:56:36.000,267,11086604,114045,0,1727074595,13776.933087179998,186.99431537999772,53211.77263512
2024-09-23,06:56:37.000,267,11086603,113965,0,1727074596,13776.980241349993,187.01546277000307,53211.77962224
2024-09-23,06:56:38.000,267,11086562,113885,0,1727074597,13776.946559800002,186.99431537999772,53211.75167376
2024-09-23,06:56:39.000,267,11086565,114205,0,1727074598,13776.953296109998,186.97316798999964,53211.744686640006
2024-09-23,06:56:40.000,267,11086579,113725,0,1727074599,13776.966768730003,187.01546277000307,53211.70975104
2024-09-23,06:56:41.000,267,11086629,113965,0,1727074600,13777.020659209993,186.99431537999772,53211.77263512
2024-09-23,06:56:42.000,267,11086625,114125,0,1727074601,13777.047604449988,187.01546277000307,53211.7307124
2024-09-23,06:56:43.000,267,11086550,114085,0,1727074602,13777.067813379988,187.03661016000115,53211.744686640006
2024-09-23,06:56:44.000,267,11086581,114245,0,1727074603,13777.061077069993,187.05775754999922,53211.793596480005
2024-09-23,06:56:45.000,267,11086581,113925,0,1727074604,13777.101494929993,187.06480667999858,53211.77962224
2024-09-23,06:56:46.000,267,11086564,114045,0,1727074605,13777.121703859993,187.0930032000033,53211.8005836
2024-09-23,06:56:47.000,267,11086592,114085,0,1727074606,13777.114967549998,187.10005233000265,53211.77263512
2024-09-23,06:56:48.000,267,11086600,114005,0,1727074607,13777.135176479998,187.11415059000137,53211.77962224
2024-09-23,06:56:49.000,267,11086591,113885,0,1727074608,13777.168858029989,187.14939623999817,53211.77962224
2024-09-23,06:56:50.000,267,11086628,114125,0,1727074609,13777.209275889989,187.1564453700048,53211.77962224
2024-09-23,06:56:51.000,267,11086591,114285,0,1727074610,13777.216012199999,187.21283840999968,53211.73769952001
2024-09-23,06:56:52.000,267,11086551,113845,0,1727074611,13777.24969374999,187.2269366699984,53211.70975104
2024-09-23,06:56:53.000,267,11086630,114085,0,1727074612,13777.344002089994,187.24808406000375,53211.8005836
2024-09-23,06:56:54.000,267,11086641,114085,0,1727074613,13777.35073839999,187.2551331900031,53211.793596480005
2024-09-23,06:56:55.000,267,11086542,114045,0,1727074614,13777.424837809995,187.2551331900031,53211.82154496
2024-09-23,06:56:56.000,267,11086559,114085,0,1727074615,13777.47872829,187.26218232000247,53211.891416160004
2024-09-23,06:56:57.000,267,11086610,114245,0,1727074616,13777.51240983999,187.29742796999926,53211.84949344
2024-09-23,06:56:58.000,267,11086575,114005,0,1727074617,13777.626927109995,187.31152622999798,53211.912377520006
2024-09-23,06:56:59.000,267,11086520,114045,0,1727074618,13777.70102652,187.27628058000118,53211.842506320005
2024-09-23,06:57:00.000,267,11086617,113725,0,1727074619,13777.714499139991,187.26923145000183,53211.84949344
2024-09-23,06:57:01.000,267,11086597,113925,0,1727074620,13777.754916999991,187.2269366699984,53211.82154496
2024-09-23,06:57:02.000,267,11086611,114245,0,1727074621,13777.829016409996,187.1916910200016,53211.856480559996
2024-09-23,06:57:03.000,267,11086566,114085,0,1727074622,13777.896379509992,187.19874015000096,53211.88442904001
2024-09-23,06:57:04.000,267,11086556,114205,0,1727074623,13777.930061059997,187.17759276000288,53211.86346768001
2024-09-23,06:57:05.000,267,11086596,113965,0,1727074624,13777.957006299992,187.13529797999945,53211.891416160004
2024-09-23,06:57:06.000,267,11086600,114085,0,1727074625,13778.004160470002,187.0930032000033,53211.87744192
2024-09-23,06:57:07.000,267,11086634,114164,0,1727074626,13778.064787260002,187.0436592900005,53211.83551920001
2024-09-23,06:57:08.000,267,11086569,114164,0,1727074627,13778.098468809992,186.99431537999772,53211.86346768001
2024-09-23,06:57:09.000,267,11086544,114005,0,1727074628,13778.138886669993,186.95906973000092,53211.89840328
2024-09-23,06:57:10.000,267,11086631,114085,0,1727074629,13778.179304529993,186.92382408000412,53211.912377520006
2024-09-23,06:57:11.000,267,11086639,114045,0,1727074630,13778.253403939998,186.86038191000262,53211.88442904001
2024-09-23,06:57:12.000,267,11086594,114245,0,1727074631,13778.280349179993,186.81808712999918,53211.961287360005
2024-09-23,06:57:13.000,267,11086587,114485,0,1727074632,13778.320767039993,186.77579235000303,53211.891416160004
2024-09-23,06:57:14.000,267,11086572,114125,0,1727074633,13778.293821799998,186.72644844000024,53211.86346768001
2024-09-23,06:57:15.000,267,11086609,113965,0,1727074634,13778.347712279989,186.71939931000088,53211.91936464
2024-09-23,06:57:16.000,267,11086593,114205,0,1727074635,13778.381393829994,186.64185888000065,53211.95430024001
2024-09-23,06:57:17.000,267,11086605,114045,0,1727074636,13778.381393829994,186.61366236000322,53211.961287360005
2024-09-23,06:57:18.000,267,11086610,114164,0,1727074637,13778.408339069989,186.57841670999915,53211.92635176
2024-09-23,06:57:19.000,267,11086631,114245,0,1727074638,13778.347712279989,186.52202367000427,53212.01718432
2024-09-23,06:57:20.000,267,11086597,114005,0,1727074639,13778.415075379999,186.47267976000148,53211.95430024001
2024-09-23,06:57:21.000,267,11086573,114085,0,1727074640,13778.428547999989,186.41628671999933,53211.9752616
2024-09-23,06:57:22.000,267,11086576,114005,0,1727074641,13778.421811689994,186.3880902000019,53211.96827448
2024-09-23,06:57:23.000,267,11086607,114125,0,1727074642,13778.462229549994,186.33169715999975,53211.99622296
2024-09-23,06:57:24.000,267,11086598,113885,0,1727074643,13778.52959264999,186.29645151000295,53212.00321008001
2024-09-23,06:57:25.000,267,11086607,114085,0,1727074644,13778.563274199994,186.2894023800036,53212.0451328
2024-09-23,06:57:26.000,267,11086587,114085,0,1727074645,13778.54980157999,186.22596021000209,53212.01718432
2024-09-23,06:57:27.000,267,11086584,114085,0,1727074646,13778.583483129994,186.19776369000465,53212.03115856001
2024-09-23,06:57:28.000,267,11086592,114005,0,1727074647,13778.63063729999,186.15546891000122,53212.03814568
2024-09-23,06:57:29.000,267,11086570,114125,0,1727074648,13778.664318849995,186.16956716999994,53211.98923584
2024-09-23,06:57:30.000,267,11086619,114005,0,1727074649,13778.65758254,186.1413706500025,53212.05211992001
2024-09-23,06:57:31.000,267,11086610,114005,0,1727074650,13778.67105515999,186.09907586999907,53212.128978240005
2024-09-23,06:57:32.000,267,11086633,113925,0,1727074651,13778.67105515999,186.0426828300042,53212.08705552
2024-09-23,06:57:33.000,267,11086555,113725,0,1727074652,13778.724945639995,186.00743718000012,53212.08705552
2024-09-23,06:57:34.000,267,11086571,113805,0,1727074653,13778.75862719,185.95104413999798,53212.10102976001
2024-09-23,06:57:35.000,267,11086638,114125,0,1727074654,13778.75189087999,185.90170023000246,53212.16391384
2024-09-23,06:57:36.000,267,11086622,114045,0,1727074655,13778.77883612,185.88055284000438,53212.12199112001
2024-09-23,06:57:37.000,267,11086611,113925,0,1727074656,13778.79230873999,185.85940544999903,53212.13596536
2024-09-23,06:57:38.000,267,11086606,113885,0,1727074657,13778.81251766999,185.77481588999945,53212.20583656
2024-09-23,06:57:39.000,267,11086609,114005,0,1727074658,13778.79904505,185.7677667600001,53212.20583656
2024-09-23,06:57:40.000,267,11086617,113845,0,1727074659,13778.765363499995,185.75366850000137,53212.21282368
2024-09-23,06:57:41.000,267,11086605,114045,0,1727074660,13778.81925398,185.71137371999794,53212.19884944001
2024-09-23,06:57:42.000,267,11086557,114125,0,1727074661,13778.785572429995,185.69022632999986,53212.247759280006
2024-09-23,06:57:43.000,267,11086568,113845,0,1727074662,13778.77209980999,185.66202981000242,53212.247759280006
2024-09-23,06:57:44.000,267,11086621,114085,0,1727074663,13778.805781359995,185.6338332899977,53212.27570776
2024-09-23,06:57:45.000,267,11086614,114125,0,1727074664,13778.83946291,185.6479315500037,53212.27570776
2024-09-23,06:57:46.000,267,11086598,113805,0,1727074665,13778.785572429995,185.60563677000027,53212.26173352
2024-09-23,06:57:47.000,267,11086640,113925,0,1727074666,13778.77883612,185.56334199000412,53212.23378504
2024-09-23,06:57:48.000,267,11086635,114125,0,1727074667,13778.805781359995,185.52809634000005,53212.3246176
2024-09-23,06:57:49.000,267,11086604,114045,0,1727074668,13778.846199219995,185.51399808000133,53212.31064336
2024-09-23,06:57:50.000,267,11086571,113925,0,1727074669,13778.805781359995,185.45760503999918,53212.359553199996
2024-09-23,06:57:51.000,267,11086611,114285,0,1727074670,13778.79230873999,185.4364576500011,53212.35256608
2024-09-23,06:57:52.000,267,11086654,114245,0,1727074671,13778.77883612,185.4012120000043,53212.36654032001
2024-09-23,06:57:53.000,267,11086582,113805,0,1727074672,13778.765363499995,185.33072070000344,53212.35256608
2024-09-23,06:57:54.000,267,11086580,113885,0,1727074673,13778.765363499995,185.30252417999873,53212.38051456
2024-09-23,06:57:55.000,267,11086556,114045,0,1727074674,13778.75189087999,185.28842592,53212.33859184001
2024-09-23,06:57:56.000,267,11086642,114045,0,1727074675,13778.73168194999,185.28137679000065,53212.415450160006
2024-09-23,06:57:57.000,267,11086651,114125,0,1727074676,13778.684527779995,185.24613114000385,53212.40147592
2024-09-23,06:57:58.000,267,11086562,114005,0,1727074677,13778.704736709995,185.21793461999914,53212.394488800004
2024-09-23,06:57:59.000,267,11086613,113885,0,1727074678,13778.664318849995,185.23203287999786,53212.40846304001
2024-09-23,06:58:00.000,267,11086572,113925,0,1727074679,13778.61042836999,185.20383636000042,53212.44339864
2024-09-23,06:58:01.000,267,11086587,114125,0,1727074680,13778.61042836999,185.21793461999914,53212.47833424
2024-09-23,06:58:02.000,267,11086630,113805,0,1727074681,13778.59021943999,185.21793461999914,53212.44339864
2024-09-23,06:58:03.000,267,11086576,114005,0,1727074682,13778.57674682,185.2531802700032,53212.40147592
2024-09-23,06:58:04.000,267,11086590,114005,0,1727074683,13778.502647409994,185.28137679000065,53212.464360000005
2024-09-23,06:58:05.000,267,11086613,114005,0,1727074684,13778.462229549994,185.2531802700032,53212.464360000005
2024-09-23,06:58:06.000,267,11086567,113885,0,1727074685,13778.482438479994,185.3095733099981,53212.47134712
2024-09-23,06:58:07.000,267,11086612,114045,0,1727074686,13778.394866449999,185.30252417999873,53212.40846304001
2024-09-23,06:58:08.000,267,11086623,114085,0,1727074687,13778.361184899994,185.34481896000216,53212.48532136001
2024-09-23,06:58:09.000,267,11086618,114205,0,1727074688,13778.361184899994,185.38006460999895,53212.47134712
2024-09-23,06:58:10.000,267,11086592,114005,0,1727074689,13778.327503349989,185.38006460999895,53212.47134712
2024-09-23,06:58:11.000,267,11086587,113805,0,1727074690,13778.293821799998,185.41531026000303,53212.45737288001
2024-09-23,06:58:12.000,267,11086596,113925,0,1727074691,13778.280349179993,185.40826113000367,53212.4992956
2024-09-23,06:58:13.000,267,11086617,114045,0,1727074692,13778.287085489988,185.49285069000325,53212.52025696
2024-09-23,06:58:14.000,267,11086652,113765,0,1727074693,13778.206249770003,185.52809634000005,53212.527244079996
2024-09-23,06:58:15.000,267,11086573,113805,0,1727074694,13778.192777149998,185.54924372999812,53212.47833424
2024-09-23,06:58:16.000,267,11086584,114125,0,1727074695,13778.246667629988,185.61268589999963,53212.44339864
2024-09-23,06:58:17.000,267,11086630,114125,0,1727074696,13778.192777149998,185.60563677000027,53212.45737288001
2024-09-23,06:58:18.000,267,11086607,114125,0,1727074697,13778.138886669993,185.67612807000114,53212.45737288001
2024-09-23,06:58:19.000,267,11086584,113965,0,1727074698,13778.111941429997,185.73957024000265,53212.47833424
2024-09-23,06:58:20.000,267,11086550,113845,0,1727074699,13778.111941429997,185.7818650199988,53212.513269840005
2024-09-23,06:58:21.000,267,11086554,114125,0,1727074700,13778.058050949992,185.80301241000416,53212.513269840005
2024-09-23,06:58:22.000,267,11086584,113725,0,1727074701,13778.024369400002,185.88055284000438,53212.513269840005
2024-09-23,06:58:23.000,267,11086616,113965,0,1727074702,13778.024369400002,185.92284762000054,53212.4992956
2024-09-23,06:58:24.000,267,11086535,114164,0,1727074703,13778.010896779997,185.93694587999926,53212.52025696
2024-09-23,06:58:25.000,267,11086517,114285,0,1727074704,13777.963742610002,185.98628979000205,53212.45737288001
2024-09-23,06:58:26.000,267,11086505,114005,0,1727074705,13777.957006299992,186.04973196000356,53212.52025696
2024-09-23,06:58:27.000,267,11086578,114205,0,1727074706,13777.903115820001,186.06383022000227,53212.49230848
2024-09-23,06:58:28.000,267,11086592,114085,0,1727074707,13777.869434269996,186.077928480001,53212.53423120001
2024-09-23,06:58:29.000,267,11086566,113885,0,1727074708,13777.882906890001,186.1131741299978,53212.49230848
2024-09-23,06:58:30.000,267,11086613,114164,0,1727074709,13777.855961649992,186.12022326000442,53212.52025696
2024-09-23,06:58:31.000,267,11086644,114005,0,1727074710,13777.822280100001,186.14841978000186,53212.562179680004
2024-09-23,06:58:32.000,267,11086585,114085,0,1727074711,13777.781862240001,186.1413706500025,53212.562179680004
2024-09-23,06:58:33.000,267,11086640,113885,0,1727074712,13777.754916999991,186.204812820004,53212.52025696
2024-09-23,06:58:34.000,267,11086617,113925,0,1727074713,13777.74144438,186.21186195000337,53212.513269840005
2024-09-23,06:58:35.000,267,11086637,114164,0,1727074714,13777.72123545,186.22596021000209,53212.52025696
2024-09-23,06:58:36.000,267,11086582,114085,0,1727074715,13777.714499139991,186.23300934000144,53212.52025696
2024-09-23,06:58:37.000,267,11086561,114045,0,1727074716,13777.69429020999,186.2400584700008,53212.49230848
2024-09-23,06:58:38.000,267,11086591,113845,0,1727074717,13777.714499139991,186.2400584700008,53212.53423120001
2024-09-23,06:58:39.000,267,11086614,114325,0,1727074718,13777.707762829996,186.25415672999952,53212.57615392001
2024-09-23,06:58:40.000,267,11086642,114085,0,1727074719,13777.707762829996,186.22596021000209,53212.4992956
2024-09-23,06:58:41.000,267,11086635,113845,0,1727074720,13777.69429020999,186.2400584700008,53212.49230848
2024-09-23,06:58:42.000,267,11086617,113925,0,1727074721,13777.72123545,186.26825498999824,53212.48532136001
2024-09-23,06:58:43.000,267,11086526,114125,0,1727074722,13777.69429020999,186.2894023800036,53212.4992956
2024-09-23,06:58:44.000,267,11086618,113645,0,1727074723,13777.667344969996,186.3246480300004,53212.45038576
2024-09-23,06:58:45.000,267,11086646,113885,0,1727074724,13777.687553899996,186.36694281000382,53212.50628272001
2024-09-23,06:58:46.000,267,11086608,114245,0,1727074725,13777.707762829996,186.40218846000062,53212.48532136001
2024-09-23,06:58:47.000,267,11086582,113925,0,1727074726,13777.69429020999,186.40923758999998,53212.45038576
2024-09-23,06:58:48.000,267,11086646,114125,0,1727074727,13777.66060866,186.4374341100047,53212.44339864
2024-09-23,06:58:49.000,267,11086607,114005,0,1727074728,13777.707762829996,186.46563063000212,53212.47833424
2024-09-23,06:58:50.000,267,11086616,113925,0,1727074729,13777.74144438,186.46563063000212,53212.47134712
2024-09-23,06:58:51.000,267,11086646,114085,0,1727074730,13777.67408127999,186.5149745400049,53212.50628272001
2024-09-23,06:58:52.000,267,11086564,113965,0,1727074731,13777.72123545,186.50087627999892,53212.513269840005
2024-09-23,06:58:53.000,267,11086566,114405,0,1727074732,13777.734708069991,186.536121930003,53212.44339864
2024-09-23,06:58:54.000,267,11086580,113725,0,1727074733,13777.754916999991,186.55726932000107,53212.45038576
2024-09-23,06:58:55.000,267,11086613,114005,0,1727074734,13777.754916999991,186.52907280000363,53212.4992956
2024-09-23,06:58:56.000,267,11086622,113885,0,1727074735,13777.781862240001,186.52907280000363,53212.43641152001
2024-09-23,06:58:57.000,267,11086565,114085,0,1727074736,13777.842489030001,186.55726932000107,53212.4992956
2024-09-23,06:58:58.000,267,11086601,114125,0,1727074737,13777.869434269996,186.5502201900017,53212.45038576
2024-09-23,06:58:59.000,267,11086596,114005,0,1727074738,13777.882906890001,186.52907280000363,53212.47833424
2024-09-23,06:59:00.000,267,11086574,113725,0,1727074739,13777.869434269996,186.536121930003,53212.513269840005
2024-09-23,06:59:01.000,267,11086651,114005,0,1727074740,13777.930061059997,186.57841670999915,53212.52025696
2024-09-23,06:59:02.000,267,11086542,114085,0,1727074741,13777.977215229992,186.5713675799998,53212.52025696
2024-09-23,06:59:03.000,267,11086609,114045,0,1727074742,13778.017633089992,186.5713675799998,53212.53423120001
2024-09-23,06:59:04.000,267,11086591,113845,0,1727074743,13778.017633089992,186.52907280000363,53212.562179680004
2024-09-23,06:59:05.000,267,11086602,114085,0,1727074744,13778.051314639997,186.55726932000107,53212.464360000005
2024-09-23,06:59:06.000,267,11086623,114005,0,1727074745,13778.058050949992,186.5502201900017,53212.54121832
2024-09-23,06:59:07.000,267,11086565,114125,0,1727074746,13778.078259879992,186.49382714999956,53212.52025696
2024-09-23,06:59:08.000,267,11086601,114205,0,1727074747,13778.058050949992,186.47972889000084,53212.50628272001
2024-09-23,06:59:09.000,267,11086543,114164,0,1727074748,13778.125414050002,186.47267976000148,53212.583141040006
2024-09-23,06:59:10.000,267,11086622,113885,0,1727074749,13778.152359289998,186.47972889000084,53212.4992956
2024-09-23,06:59:11.000,267,11086589,114285,0,1727074750,13778.132150359997,186.43038497999805,53212.513269840005
2024-09-23,06:59:12.000,267,11086630,113885,0,1727074751,13778.165831910002,186.44448324000405,53212.49230848
2024-09-23,06:59:13.000,267,11086572,114045,0,1727074752,13778.159095599993,186.41628671999933,53212.53423120001
2024-09-23,06:59:14.000,267,11086549,114085,0,1727074753,13778.145622980002,186.37399194000318,53212.527244079996
2024-09-23,06:59:15.000,267,11086640,114085,0,1727074754,13778.179304529993,186.37399194000318,53212.53423120001
2024-09-23,06:59:16.000,267,11086546,114405,0,1727074755,13778.212986079998,186.39513933000126,53212.54121832
2024-09-23,06:59:17.000,267,11086562,113885,0,1727074756,13778.192777149998,186.40923758999998,53212.53423120001
2024-09-23,06:59:18.000,267,11086562,114085,0,1727074757,13778.199513459993,186.4233358499987,53212.55519256001
2024-09-23,06:59:19.000,267,11086585,114445,0,1727074758,13778.253403939998,186.40923758999998,53212.527244079996
2024-09-23,06:59:20.000,267,11086611,114085,0,1727074759,13778.253403939998,186.35989368000446,53212.562179680004
2024-09-23,06:59:21.000,267,11086586,114045,0,1727074760,13778.226458699988,186.37399194000318,53212.55519256001
2024-09-23,06:59:22.000,267,11086512,114045,0,1727074761,13778.260140249993,186.34579541999847,53212.583141040006
2024-09-23,06:59:23.000,267,11086543,114164,0,1727074762,13778.293821799998,186.34579541999847,53212.562179680004
2024-09-23,06:59:24.000,267,11086535,114164,0,1727074763,13778.260140249993,186.31054977000167,53212.54121832
2024-09-23,06:59:25.000,267,11086615,114205,0,1727074764,13778.253403939998,186.31054977000167,53212.5691668
2024-09-23,06:59:26.000,267,11086648,113845,0,1727074765,13778.273612869998,186.24710760000016,53212.59711528
2024-09-23,06:59:27.000,267,11086605,114405,0,1727074766,13778.374657519998,186.21186195000337,53212.55519256001
2024-09-23,06:59:28.000,267,11086632,114245,0,1727074767,13778.361184899994,186.18366542999865,53212.61807664
2024-09-23,06:59:29.000,267,11086615,114205,0,1727074768,13778.381393829994,186.14841978000186,53212.583141040006
2024-09-23,06:59:30.000,267,11086609,114045,0,1727074769,13778.442020619994,186.18366542999865,53212.59012816
2024-09-23,06:59:31.000,267,11086623,114005,0,1727074770,13778.421811689994,186.14841978000186,53212.5691668
2024-09-23,06:59:32.000,267,11086587,114125,0,1727074771,13778.435284309999,186.1131741299978,53212.60410240001
2024-09-23,06:59:33.000,267,11086589,114245,0,1727074772,13778.435284309999,186.12022326000442,53212.583141040006
2024-09-23,06:59:34.000,267,11086590,114005,0,1727074773,13778.455493239999,186.12022326000442,53212.49230848
2024-09-23,06:59:35.000,267,11086576,114005,0,1727074774,13778.462229549994,186.04973196000356,53212.583141040006
2024-09-23,06:59:36.000,267,11086605,113685,0,1727074775,13778.428547999989,186.07087935000163,53212.61108952
2024-09-23,06:59:37.000,267,11086650,114125,0,1727074776,13778.428547999989,186.01448630999948,53212.54121832
2024-09-23,06:59:38.000,267,11086573,113805,0,1727074777,13778.462229549994,186.00743718000012,53212.583141040006
2024-09-23,06:59:39.000,267,11086572,113805,0,1727074778,13778.428547999989,186.00038805000077,53212.583141040006
2024-09-23,06:59:40.000,267,11086560,113965,0,1727074779,13778.448756929989,185.93694587999926,53212.527244079996
2024-09-23,06:59:41.000,267,11086573,113725,0,1727074780,13778.428547999989,185.8946511000031,53212.59711528
2024-09-23,06:59:42.000,267,11086583,114085,0,1727074781,13778.435284309999,185.87350370999775,53212.562179680004
2024-09-23,06:59:43.000,267,11086599,114045,0,1727074782,13778.435284309999,185.85235631999967,53212.52025696
2024-09-23,06:59:44.000,267,11086599,114085,0,1727074783,13778.388130139989,185.81711067000288,53212.5691668
2024-09-23,06:59:45.000,267,11086615,114245,0,1727074784,13778.381393829994,185.76071763000073,53212.5691668
2024-09-23,06:59:46.000,267,11086604,113885,0,1727074785,13778.381393829994,185.76071763000073,53212.639038
2024-09-23,06:59:47.000,267,11086647,114085,0,1727074786,13778.388130139989,185.69022632999986,53212.64602512
2024-09-23,06:59:48.000,267,11086602,114325,0,1727074787,13778.354448589998,185.65498068000306,53212.59711528
2024-09-23,06:59:49.000,267,11086544,113765,0,1727074788,13778.408339069989,185.64088242000435,53212.59012816
2024-09-23,06:59:50.000,267,11086658,114045,0,1727074789,13778.394866449999,185.619735029999,53212.61807664
2024-09-23,06:59:51.000,267,11086638,114125,0,1727074790,13778.394866449999,185.61268589999963,53212.62506376001
2024-09-23,06:59:52.000,267,11086563,114085,0,1727074791,13778.361184899994,185.60563677000027,53212.62506376001
2024-09-23,06:59:53.000,267,11086611,113925,0,1727074792,13778.374657519998,185.61268589999963,53212.61108952
2024-09-23,06:59:54.000,267,11086650,113885,0,1727074793,13778.327503349989,185.60563677000027,53212.61807664
2024-09-23,06:59:55.000,267,11086553,113885,0,1727074794,13778.334239659998,185.56334199000412,53212.60410240001
2024-09-23,06:59:56.000,267,11086538,114045,0,1727074795,13778.320767039993,185.619735029999,53212.639038
2024-09-23,06:59:57.000,267,11086586,114005,0,1727074796,13778.314030729998,185.60563677000027,53212.54820544
2024-09-23,06:59:58.000,267,11086654,114005,0,1727074797,13778.266876559988,185.62678415999835,53212.61108952
2024-09-23,06:59:59.000,267,11086588,113805,0,1727074798,13778.219722389993,185.619735029999,53212.5691668
2024-09-23,07:00:00.000,267,11086661,114405,0,1727074799,13778.233195009998,185.59858764000091,53212.562179680004
2024-09-23,07:00:01.000,267,11086598,114005,0,1727074800,13778.233195009998,185.619735029999,53212.57615392001
2024-09-23,07:00:02.000,267,11086612,114045,0,1727074801,13778.239931319993,185.6338332899977,53212.639038
2024-09-23,07:00:03.000,267,11086565,114045,0,1727074802,13778.212986079998,185.60563677000027,53212.639038
2024-09-23,07:00:04.000,267,11086583,114085,0,1727074803,13778.219722389993,185.64088242000435,53212.62506376001
2024-09-23,07:00:05.000,267,11086665,114005,0,1727074804,13778.199513459993,185.69727545999922,53212.62506376001
2024-09-23,07:00:06.000,267,11086578,114365,0,1727074805,13778.179304529993,185.66202981000242,53212.61807664
2024-09-23,07:00:07.000,267,11086570,113885,0,1727074806,13778.165831910002,185.64088242000435,53212.61807664
2024-09-23,07:00:08.000,267,11086623,114125,0,1727074807,13778.152359289998,185.71137371999794,53212.632050880005
2024-09-23,07:00:09.000,267,11086644,114125,0,1727074808,13778.098468809992,185.73957024000265,53212.61807664
2024-09-23,07:00:10.000,267,11086636,113965,0,1727074809,13778.071523569997,185.746619370002,53212.639038
2024-09-23,07:00:11.000,267,11086579,114005,0,1727074810,13778.064787260002,185.73957024000265,53212.66698648
2024-09-23,07:00:12.000,267,11086564,114125,0,1727074811,13778.071523569997,185.77481588999945,53212.64602512
2024-09-23,07:00:13.000,267,11086589,114125,0,1727074812,13778.071523569997,185.7818650199988,53212.65999936
2024-09-23,07:00:14.000,267,11086602,113965,0,1727074813,13778.037842019992,185.77481588999945,53212.62506376001
2024-09-23,07:00:15.000,267,11086650,114325,0,1727074814,13777.997424159992,185.80301241000416,53212.639038
2024-09-23,07:00:16.000,267,11086532,113845,0,1727074815,13777.963742610002,185.76071763000073,53212.632050880005
2024-09-23,07:00:17.000,267,11086590,114245,0,1727074816,13777.970478919997,185.7677667600001,53212.632050880005
2024-09-23,07:00:18.000,267,11086611,113725,0,1727074817,13777.903115820001,185.81006154000352,53212.65301224001
2024-09-23,07:00:19.000,267,11086584,114005,0,1727074818,13777.936797369992,185.81006154000352,53212.66698648
2024-09-23,07:00:20.000,267,11086617,113885,0,1727074819,13777.936797369992,185.7959632800048,53212.632050880005
2024-09-23,07:00:21.000,267,11086544,114085,0,1727074820,13777.855961649992,185.78891414999816,53212.62506376001
2024-09-23,07:00:22.000,267,11086595,114245,0,1727074821,13777.855961649992,185.83825806000095,53212.65301224001
2024-09-23,07:00:23.000,267,11086647,114164,0,1727074822,13777.815543789991,185.8664545799984,53212.65301224001
2024-09-23,07:00:24.000,267,11086561,113765,0,1727074823,13777.754916999991,185.82415980000223,53212.62506376001
2024-09-23,07:00:25.000,267,11086621,113845,0,1727074824,13777.74144438,185.85235631999967,53212.61108952
2024-09-23,07:00:26.000,267,11086615,114005,0,1727074825,13777.714499139991,185.8664545799984,53212.65301224001
2024-09-23,07:00:27.000,267,11086625,114045,0,1727074826,13777.647136039996,185.87350370999775,53212.632050880005
2024-09-23,07:00:28.000,267,11086600,114005,0,1727074827,13777.59998187,185.8664545799984,53212.59012816
2024-09-23,07:00:29.000,267,11086537,113965,0,1727074828,13777.626927109995,185.8664545799984,53212.583141040006
2024-09-23,07:00:30.000,267,11086605,113965,0,1727074829,13777.57977294,185.8664545799984,53212.59711528
2024-09-23,07:00:31.000,267,11086644,114164,0,1727074830,13777.546091389995,185.87350370999775,53212.62506376001
2024-09-23,07:00:32.000,267,11086623,113965,0,1727074831,13777.525882459995,185.92284762000054,53212.632050880005
2024-09-23,07:00:33.000,267,11086589,114125,0,1727074832,13777.49893722,185.85940544999903,53212.65301224001
2024-09-23,07:00:34.000,267,11086591,114085,0,1727074833,13777.465255669995,185.87350370999775,53212.583141040006
2024-09-23,07:00:35.000,267,11086543,113965,0,1727074834,13777.43157411999,185.8312089300016,53212.57615392001
2024-09-23,07:00:36.000,267,11086568,114085,0,1727074835,13777.404628879995,185.8312089300016,53212.562179680004
2024-09-23,07:00:37.000,267,11086628,114205,0,1727074836,13777.37768364,185.85940544999903,53212.57615392001
2024-09-23,07:00:38.000,267,11086566,114085,0,1727074837,13777.344002089994,185.82415980000223,53212.53423120001
2024-09-23,07:00:39.000,267,11086567,113965,0,1727074838,13777.283375299994,185.8312089300016,53212.562179680004
2024-09-23,07:00:40.000,267,11086544,114164,0,1727074839,13777.236221129999,185.81711067000288,53212.5691668
2024-09-23,07:00:41.000,267,11086625,114085,0,1727074840,13777.216012199999,185.75366850000137,53212.562179680004
2024-09-23,07:00:42.000,267,11086549,114085,0,1727074841,13777.222748509994,185.75366850000137,53212.583141040006
2024-09-23,07:00:43.000,267,11086630,114045,0,1727074842,13777.202539579994,185.7325211100033,53212.54820544
2024-09-23,07:00:44.000,267,11086586,113885,0,1727074843,13777.155385409998,185.72547198000393,53212.55519256001
2024-09-23,07:00:45.000,267,11086569,113885,0,1727074844,13777.148649099989,185.71842285000457,53212.47833424
2024-09-23,07:00:46.000,267,11086562,114125,0,1727074845,13777.074549689998,185.6479315500037,53212.4992956
2024-09-23,07:00:47.000,267,11086569,114125,0,1727074846,13777.067813379988,185.64088242000435,53212.527244079996
2024-09-23,07:00:48.000,267,11086595,113845,0,1727074847,13777.094758619998,185.5844893800022,53212.45737288001
2024-09-23,07:00:49.000,267,11086589,113925,0,1727074848,13777.074549689998,185.56334199000412,53212.50628272001
2024-09-23,07:00:50.000,267,11086539,114205,0,1727074849,13777.027395519988,185.57744025000284,53212.43641152001
2024-09-23,07:00:51.000,267,11086570,113885,0,1727074850,13777.007186589988,185.5210472100007,53212.4992956
2024-09-23,07:00:52.000,267,11086566,114005,0,1727074851,13776.953296109998,185.51399808000133,53212.43641152001
2024-09-23,07:00:53.000,267,11086570,114125,0,1727074852,13776.953296109998,185.4717032999979,53212.345578960005
2024-09-23,07:00:54.000,267,11086559,114045,0,1727074853,13776.953296109998,185.46465416999854,53212.36654032001
2024-09-23,07:00:55.000,267,11086596,114045,0,1727074854,13776.872460389997,185.40826113000367,53212.38051456
2024-09-23,07:00:56.000,267,11086544,114085,0,1727074855,13776.845515150002,185.39416286999767,53212.31763048001
2024-09-23,07:00:57.000,267,11086539,113885,0,1727074856,13776.778152049992,185.40826113000367,53212.30365624
2024-09-23,07:00:58.000,267,11086560,113805,0,1727074857,13776.784888360002,185.3730154799996,53212.2547464
2024-09-23,07:00:59.000,267,11086616,114085,0,1727074858,13776.751206809997,185.35186809000152,53212.28968200001
2024-09-23,07:01:00.000,267,11086574,114005,0,1727074859,13776.737734189992,185.32367157000408,53212.2547464
2024-09-23,07:01:01.000,267,11086621,114085,0,1727074860,13776.670371089996,185.32367157000408,53212.21981080001
2024-09-23,07:01:02.000,267,11086585,114005,0,1727074861,13776.663634780001,185.3377698300028,53212.247759280006
2024-09-23,07:01:03.000,267,11086637,114005,0,1727074862,13776.643425850001,185.28842592,53212.226797920004
2024-09-23,07:01:04.000,267,11086553,114085,0,1727074863,13776.629953229996,185.29547504999937,53212.14295248
2024-09-23,07:01:05.000,267,11086606,114045,0,1727074864,13776.650162159996,185.26727853000193,53212.13596536
2024-09-23,07:01:06.000,267,11086606,114365,0,1727074865,13776.623216920001,185.24613114000385,53212.12199112001
2024-09-23,07:01:07.000,267,11086591,114085,0,1727074866,13776.609744299996,185.21793461999914,53212.07308128001
2024-09-23,07:01:08.000,267,11086556,114085,0,1727074867,13776.629953229996,185.18268897000235,53212.10801688
2024-09-23,07:01:09.000,267,11086630,113965,0,1727074868,13776.596271679991,185.14744331999827,53212.0451328
2024-09-23,07:01:10.000,267,11086590,114005,0,1727074869,13776.603007990001,185.16154158000427,53211.98923584
2024-09-23,07:01:11.000,267,11086597,113965,0,1727074870,13776.56259013,185.175639840003,53212.03814568
2024-09-23,07:01:12.000,267,11086574,113965,0,1727074871,13776.555853819991,185.1544924500049,53211.98923584
2024-09-23,07:01:13.000,267,11086558,114125,0,1727074872,13776.5423812,185.16154158000427,53211.9752616
2024-09-23,07:01:14.000,267,11086604,113765,0,1727074873,13776.50196334,185.14039418999891,53211.961287360005
2024-09-23,07:01:15.000,267,11086567,113925,0,1727074874,13776.407654999995,185.11924680000084,53211.98224872001
2024-09-23,07:01:16.000,267,11086635,113805,0,1727074875,13776.508699649996,185.14744331999827,53211.96827448
2024-09-23,07:01:17.000,267,11086570,114045,0,1727074876,13776.468281789996,185.14744331999827,53211.91936464
2024-09-23,07:01:18.000,267,11086577,114125,0,1727074877,13776.46154548,185.1262959300002,53211.94731312
2024-09-23,07:01:19.000,267,11086569,113925,0,1727074878,13776.44133655,185.09809941000276,53211.891416160004
2024-09-23,07:01:20.000,267,11086613,114205,0,1727074879,13776.427863929996,185.0910502800034,53211.93333888001
2024-09-23,07:01:21.000,267,11086528,113805,0,1727074880,13776.41439130999,185.0628537599987,53211.91936464
2024-09-23,07:01:22.000,267,11086571,114045,0,1727074881,13776.41439130999,185.0628537599987,53211.891416160004
2024-09-23,07:01:23.000,267,11086593,113765,0,1727074882,13776.407654999995,185.0628537599987,53211.82154496
2024-09-23,07:01:24.000,267,11086579,113885,0,1727074883,13776.38070976,185.05580462999933,53211.84949344
2024-09-23,07:01:25.000,267,11086599,114205,0,1727074884,13776.407654999995,185.00646072000382,53211.84949344
2024-09-23,07:01:26.000,267,11086635,114005,0,1727074885,13776.44133655,185.00646072000382,53211.842506320005
2024-09-23,07:01:27.000,267,11086599,114005,0,1727074886,13776.42112762,184.99941159000446,53211.83551920001
2024-09-23,07:01:28.000,267,11086555,113645,0,1727074887,13776.448072859996,184.99236245999782,53211.8005836
2024-09-23,07:01:29.000,267,11086626,114085,0,1727074888,13776.427863929996,184.99236245999782,53211.84949344
2024-09-23,07:01:30.000,267,11086572,114005,0,1727074889,13776.46154548,184.9782641999991,53211.82154496
2024-09-23,07:01:31.000,267,11086617,114085,0,1727074890,13776.468281789996,184.93596942000295,53211.82853208
2024-09-23,07:01:32.000,267,11086589,113845,0,1727074891,13776.52217227,184.96416594000038,53211.83551920001
2024-09-23,07:01:33.000,267,11086578,114365,0,1727074892,13776.508699649996,184.93596942000295,53211.82154496
2024-09-23,07:01:34.000,267,11086548,114125,0,1727074893,13776.48175441,184.89367463999952,53211.8005836
2024-09-23,07:01:35.000,267,11086624,114125,0,1727074894,13776.495227029991,184.89367463999952,53211.82853208
2024-09-23,07:01:36.000,267,11086596,113885,0,1727074895,13776.508699649996,184.89367463999952,53211.856480559996
2024-09-23,07:01:37.000,267,11086568,114085,0,1727074896,13776.495227029991,184.86547812000208,53211.82154496
2024-09-23,07:01:38.000,267,11086597,113925,0,1727074897,13776.508699649996,184.8795763800008,53211.84949344
2024-09-23,07:01:39.000,267,11086579,114045,0,1727074898,13776.50196334,184.8795763800008,53211.842506320005
2024-09-23,07:01:40.000,267,11086634,113925,0,1727074899,13776.528908579996,184.85137986000336,53211.82154496
2024-09-23,07:01:41.000,267,11086574,114245,0,1727074900,13776.549117509996,184.830232469998,53211.83551920001
2024-09-23,07:01:42.000,267,11086616,114005,0,1727074901,13776.5423812,184.830232469998,53211.83551920001
2024-09-23,07:01:43.000,267,11086625,114085,0,1727074902,13776.515435959991,184.8795763800008,53211.84949344
2024-09-23,07:01:44.000,267,11086653,113725,0,1727074903,13776.50196334,184.87252725000144,53211.82154496
2024-09-23,07:01:45.000,267,11086544,114245,0,1727074904,13776.549117509996,184.85137986000336,53211.82154496
2024-09-23,07:01:46.000,267,11086541,113885,0,1727074905,13776.52217227,184.86547812000208,53211.83551920001
2024-09-23,07:01:47.000,267,11086582,114125,0,1727074906,13776.56259013,184.830232469998,53211.84949344
2024-09-23,07:01:48.000,267,11086616,114125,0,1727074907,13776.569326439996,184.80203595000057,53211.842506320005
2024-09-23,07:01:49.000,267,11086539,113885,0,1727074908,13776.596271679991,184.80203595000057,53211.82853208
2024-09-23,07:01:50.000,267,11086569,114085,0,1727074909,13776.623216920001,184.7949868200012,53211.90539040001
2024-09-23,07:01:51.000,267,11086565,114085,0,1727074910,13776.609744299996,184.80203595000057,53211.88442904001
2024-09-23,07:01:52.000,267,11086545,114205,0,1727074911,13776.656898469992,184.76679030000378,53211.8704548
2024-09-23,07:01:53.000,267,11086636,113965,0,1727074912,13776.650162159996,184.76679030000378,53211.90539040001
2024-09-23,07:01:54.000,267,11086563,114164,0,1727074913,13776.670371089996,184.74564290999842,53211.91936464
2024-09-23,07:01:55.000,267,11086609,114005,0,1727074914,13776.650162159996,184.70334813000227,53211.93333888001
2024-09-23,07:01:56.000,267,11086628,114125,0,1727074915,13776.690580019997,184.6681024799982,53211.92635176
2024-09-23,07:01:57.000,267,11086560,114045,0,1727074916,13776.697316329992,184.6681024799982,53211.912377520006
2024-09-23,07:01:58.000,267,11086556,114045,0,1727074917,13776.744470500002,184.66105334999884,53211.912377520006
2024-09-23,07:01:59.000,267,11086538,113765,0,1727074918,13776.751206809997,184.6681024799982,53211.961287360005
2024-09-23,07:02:00.000,267,11086605,113845,0,1727074919,13776.757943119992,184.64695509000012,53211.961287360005
2024-09-23,07:02:01.000,267,11086623,113925,0,1727074920,13776.778152049992,184.65400421999948,53211.9752616
2024-09-23,07:02:02.000,267,11086565,114325,0,1727074921,13776.798360979992,184.68924987000355,53211.98224872001
2024-09-23,07:02:03.000,267,11086666,114405,0,1727074922,13776.805097290002,184.6962990000029,53211.92635176
2024-09-23,07:02:04.000,267,11086618,114005,0,1727074923,13776.811833599997,184.717446390001,53211.96827448
2024-09-23,07:02:05.000,267,11086614,114085,0,1727074924,13776.805097290002,184.67515161000483,53212.03115856001
2024-09-23,07:02:06.000,267,11086566,113885,0,1727074925,13776.825306220002,184.70334813000227,53212.010197200005
2024-09-23,07:02:07.000,267,11086602,114125,0,1727074926,13776.838778839992,184.7315446499997,53212.0451328
2024-09-23,07:02:08.000,267,11086629,113965,0,1727074927,13776.832042529997,184.76679030000378,53212.080068400006
2024-09-23,07:02:09.000,267,11086599,114205,0,1727074928,13776.852251459997,184.74564290999842,53212.09404264
2024-09-23,07:02:10.000,267,11086644,113885,0,1727074929,13776.899405629993,184.7808885600025,53212.080068400006
2024-09-23,07:02:11.000,267,11086555,114005,0,1727074930,13776.872460389997,184.78793769000185,53212.080068400006
2024-09-23,07:02:12.000,267,11086582,114045,0,1727074931,13776.832042529997,184.80908507999993,53212.128978240005
2024-09-23,07:02:13.000,267,11086592,113885,0,1727074932,13776.798360979992,184.7949868200012,53212.080068400006
2024-09-23,07:02:14.000,267,11086612,113685,0,1727074933,13776.845515150002,184.80908507999993,53212.115004
2024-09-23,07:02:15.000,267,11086561,114125,0,1727074934,13776.865724080002,184.80908507999993,53212.09404264
2024-09-23,07:02:16.000,267,11086585,114365,0,1727074935,13776.885933010002,184.8161342099993,53212.12199112001
2024-09-23,07:02:17.000,267,11086559,114045,0,1727074936,13776.838778839992,184.8161342099993,53212.128978240005
2024-09-23,07:02:18.000,267,11086599,114125,0,1727074937,13776.858987769992,184.80908507999993,53212.10801688
2024-09-23,07:02:19.000,267,11086605,113925,0,1727074938,13776.892669319997,184.80203595000057,53212.115004
2024-09-23,07:02:20.000,267,11086595,113965,0,1727074939,13776.858987769992,184.80908507999993,53212.23378504
2024-09-23,07:02:21.000,267,11086627,114045,0,1727074940,13776.858987769992,184.7949868200012,53212.14295248
2024-09-23,07:02:22.000,267,11086554,113965,0,1727074941,13776.872460389997,184.77383943000314,53212.17090096001
2024-09-23,07:02:23.000,267,11086557,114005,0,1727074942,13776.872460389997,184.75974117000442,53212.177888080005
2024-09-23,07:02:24.000,267,11086549,114085,0,1727074943,13776.872460389997,184.76679030000378,53212.16391384
2024-09-23,07:02:25.000,267,11086577,113885,0,1727074944,13776.811833599997,184.73859377999906,53212.177888080005
2024-09-23,07:02:26.000,267,11086594,113885,0,1727074945,13776.838778839992,184.6822007400042,53212.19884944001
2024-09-23,07:02:27.000,267,11086526,113885,0,1727074946,13776.791624669997,184.68924987000355,53212.24077216001
2024-09-23,07:02:28.000,267,11086581,113885,0,1727074947,13776.791624669997,184.64695509000012,53212.247759280006
2024-09-23,07:02:29.000,267,11086611,114045,0,1727074948,13776.805097290002,184.61875857000268,53212.20583656
2024-09-23,07:02:30.000,267,11086576,113885,0,1727074949,13776.730997879997,184.57646378999925,53212.177888080005
2024-09-23,07:02:31.000,267,11086624,114045,0,1727074950,13776.744470500002,184.56236553000053,53212.21981080001
2024-09-23,07:02:32.000,267,11086646,114085,0,1727074951,13776.757943119992,184.49892335999903,53212.23378504
2024-09-23,07:02:33.000,267,11086590,113925,0,1727074952,13776.751206809997,184.54826727000182,53212.17090096001
2024-09-23,07:02:34.000,267,11086553,114005,0,1727074953,13776.771415739997,184.49187422999967,53212.177888080005
2024-09-23,07:02:35.000,267,11086561,114005,0,1727074954,13776.710788949997,184.46367771000223,53212.14295248
2024-09-23,07:02:36.000,267,11086601,114045,0,1727074955,13776.751206809997,184.40023554000072,53212.10801688
2024-09-23,07:02:37.000,267,11086571,113885,0,1727074956,13776.710788949997,184.386137280002,53212.08705552
2024-09-23,07:02:38.000,267,11086538,114125,0,1727074957,13776.717525259992,184.34384249999857,53212.115004
2024-09-23,07:02:39.000,267,11086567,114245,0,1727074958,13776.710788949997,184.32974423999985,53212.12199112001
2024-09-23,07:02:40.000,267,11086586,114005,0,1727074959,13776.677107399992,184.30859685000178,53212.12199112001
2024-09-23,07:02:41.000,267,11086577,113885,0,1727074960,13776.677107399992,184.2733511999977,53212.14295248
2024-09-23,07:02:42.000,267,11086603,114405,0,1727074961,13776.670371089996,184.2733511999977,53212.115004
2024-09-23,07:02:43.000,267,11086575,114125,0,1727074962,13776.623216920001,184.24515468000027,53212.08705552
2024-09-23,07:02:44.000,267,11086603,114164,0,1727074963,13776.616480609991,184.18876163999812,53212.09404264
2024-09-23,07:02:45.000,267,11086623,113925,0,1727074964,13776.576062749991,184.1746633799994,53212.08705552
2024-09-23,07:02:46.000,267,11086575,114164,0,1727074965,13776.609744299996,184.16056512000068,53212.10102976001
2024-09-23,07:02:47.000,267,11086550,114085,0,1727074966,13776.576062749991,184.1253194700039,53212.00321008001
2024-09-23,07:02:48.000,267,11086600,114085,0,1727074967,13776.596271679991,184.1112212099979,53211.98224872001
2024-09-23,07:02:49.000,267,11086629,114245,0,1727074968,13776.56259013,184.05482817000302,53212.01718432
2024-09-23,07:02:50.000,267,11086606,114325,0,1727074969,13776.569326439996,184.0266316499983,53212.03115856001
2024-09-23,07:02:51.000,267,11086562,113885,0,1727074970,13776.603007990001,183.9913860000015,53212.03814568
2024-09-23,07:02:52.000,267,11086568,113765,0,1727074971,13776.603007990001,183.94909121999808,53212.00321008001
2024-09-23,07:02:53.000,267,11086608,114085,0,1727074972,13776.582799060001,183.92089470000064,53211.98923584
2024-09-23,07:02:54.000,267,11086632,113925,0,1727074973,13776.582799060001,183.8926981800032,53211.96827448
2024-09-23,07:02:55.000,267,11086542,114005,0,1727074974,13776.603007990001,183.8645016599985,53211.98224872001
2024-09-23,07:02:56.000,267,11086533,114085,0,1727074975,13776.582799060001,183.84335427000042,53211.98923584
2024-09-23,07:02:57.000,267,11086595,114125,0,1727074976,13776.582799060001,183.80105949000426,53211.96827448
2024-09-23,07:02:58.000,267,11086618,113845,0,1727074977,13776.576062749991,183.74466645000211,53211.96827448
2024-09-23,07:02:59.000,267,11086574,113725,0,1727074978,13776.5423812,183.71646993000468,53211.91936464
2024-09-23,07:03:00.000,267,11086574,114205,0,1727074979,13776.56259013,183.68827340999997,53211.92635176
2024-09-23,07:03:01.000,267,11086628,114045,0,1727074980,13776.555853819991,183.65302776000317,53211.891416160004
2024-09-23,07:03:02.000,267,11086615,114125,0,1727074981,13776.549117509996,183.62483123999846,53211.94731312
2024-09-23,07:03:03.000,267,11086564,113885,0,1727074982,13776.56259013,183.62483123999846,53211.93333888001
2024-09-23,07:03:04.000,267,11086549,113965,0,1727074983,13776.549117509996,183.5331925499995,53211.90539040001
2024-09-23,07:03:05.000,267,11086622,114045,0,1727074984,13776.535644889991,183.50499603000208,53211.96827448
2024-09-23,07:03:06.000,267,11086593,114245,0,1727074985,13776.528908579996,183.44860298999993,53211.91936464
2024-09-23,07:03:07.000,267,11086581,113925,0,1727074986,13776.52217227,183.39220994999778,53211.82853208
2024-09-23,07:03:08.000,267,11086579,114005,0,1727074987,13776.515435959991,183.3710625599997,53211.856480559996
2024-09-23,07:03:09.000,267,11086608,114085,0,1727074988,13776.468281789996,183.29352212999947,53211.84949344
2024-09-23,07:03:10.000,267,11086634,113965,0,1727074989,13776.468281789996,183.27942387000076,53211.88442904001
2024-09-23,07:03:11.000,267,11086571,114125,0,1727074990,13776.46154548,183.21598169999925,53211.842506320005
2024-09-23,07:03:12.000,267,11086567,113885,0,1727074991,13776.495227029991,183.18073605000245,53211.8005836
2024-09-23,07:03:13.000,267,11086568,114205,0,1727074992,13776.427863929996,183.14549039999838,53211.82154496
2024-09-23,07:03:14.000,267,11086597,114045,0,1727074993,13776.41439130999,183.06794996999815,53211.82853208
2024-09-23,07:03:15.000,267,11086596,114205,0,1727074994,13776.427863929996,183.01155693000328,53211.82853208
2024-09-23,07:03:16.000,267,11086554,114045,0,1727074995,13776.41439130999,182.91991824000434,53211.82853208
2024-09-23,07:03:17.000,267,11086587,114085,0,1727074996,13776.407654999995,182.89172171999962,53211.83551920001
2024-09-23,07:03:18.000,267,11086585,114085,0,1727074997,13776.37397344999,182.82827954999811,53211.842506320005
2024-09-23,07:03:19.000,267,11086625,114045,0,1727074998,13776.387446069995,182.80008303000068,53211.84949344
2024-09-23,07:03:20.000,267,11086572,113725,0,1727074999,13776.407654999995,182.7507391199979,53211.80757072
2024-09-23,07:03:21.000,267,11086574,113965,0,1727075000,13776.40091869,182.70139521000237,53211.80757072
2024-09-23,07:03:22.000,267,11086570,113965,0,1727075001,13776.36050083,182.70844434000173,53211.78660936001
2024-09-23,07:03:23.000,267,11086630,114045,0,1727075002,13776.347028209995,182.62385478000215,53211.793596480005
2024-09-23,07:03:24.000,267,11086583,114325,0,1727075003,13776.37397344999,182.62385478000215,53211.77263512
2024-09-23,07:03:25.000,267,11086576,113885,0,1727075004,13776.3402919,182.60975652000343,53211.78660936001
2024-09-23,07:03:26.000,267,11086558,114045,0,1727075005,13776.3402919,182.55336348000128,53211.75167376
2024-09-23,07:03:27.000,267,11086593,114045,0,1727075006,13776.27292879999,182.52516696000384,53211.744686640006
2024-09-23,07:03:28.000,267,11086570,113925,0,1727075007,13776.21903832,182.5040195699985,53211.723725280004
2024-09-23,07:03:29.000,267,11086566,114045,0,1727075008,13776.17862046,182.5322160900032,53211.744686640006
2024-09-23,07:03:30.000,267,11086588,114085,0,1727075009,13776.165147839994,182.51811783000448,53211.7307124
2024-09-23,07:03:31.000,267,11086544,114005,0,1727075010,13776.13146628999,182.5040195699985,53211.75167376
2024-09-23,07:03:32.000,267,11086609,114085,0,1727075011,13776.084312119994,182.48992130999977,53211.77263512
2024-09-23,07:03:33.000,267,11086558,114045,0,1727075012,13776.09104842999,182.51106869999785,53211.70975104
2024-09-23,07:03:34.000,267,11086591,114365,0,1727075013,13776.104521049994,182.52516696000384,53211.7307124
2024-09-23,07:03:35.000,267,11086629,113965,0,1727075014,13775.983267469994,182.48992130999977,53211.744686640006
2024-09-23,07:03:36.000,267,11086578,114085,0,1727075015,13775.983267469994,182.51106869999785,53211.65385408
2024-09-23,07:03:37.000,267,11086562,113965,0,1727075016,13775.969794849989,182.54631435000192,53211.66782832001
2024-09-23,07:03:38.000,267,11086554,114085,0,1727075017,13775.963058539994,182.60975652000343,53211.64686696001
2024-09-23,07:03:39.000,267,11086587,114164,0,1727075018,13775.888959129989,182.5956582600047,53211.688789679996
2024-09-23,07:03:40.000,267,11086620,114085,0,1727075019,13775.868750199988,182.58860912999808,53211.64686696001
2024-09-23,07:03:41.000,267,11086571,113965,0,1727075020,13775.882222819993,182.63795304000087,53211.65385408
2024-09-23,07:03:42.000,267,11086612,113925,0,1727075021,13775.875486509998,182.64500217000023,53211.68180256
2024-09-23,07:03:43.000,267,11086607,113965,0,1727075022,13775.882222819993,182.6802478200043,53211.63987984
2024-09-23,07:03:44.000,267,11086605,113965,0,1727075023,13775.875486509998,182.68729695000366,53211.66782832001
2024-09-23,07:03:45.000,267,11086612,114325,0,1727075024,13775.888959129989,182.6802478200043,53211.674815440005
2024-09-23,07:03:46.000,267,11086544,114164,0,1727075025,13775.868750199988,182.6661495599983,53211.70975104
2024-09-23,07:03:47.000,267,11086630,114005,0,1727075026,13775.875486509998,182.6802478200043,53211.70975104
2024-09-23,07:03:48.000,267,11086624,113845,0,1727075027,13775.828332339988,182.7507391199979,53211.73769952001
2024-09-23,07:03:49.000,267,11086569,114085,0,1727075028,13775.814859719998,182.73664085999917,53211.70276392
2024-09-23,07:03:50.000,267,11086553,113925,0,1727075029,13775.841804959993,182.7295917299998,53211.76564800001
2024-09-23,07:03:51.000,267,11086621,114085,0,1727075030,13775.888959129989,182.78598477000196,53211.77263512
2024-09-23,07:03:52.000,267,11086632,114245,0,1727075031,13775.855277579998,182.79303390000132,53211.75866088
2024-09-23,07:03:53.000,267,11086524,114164,0,1727075032,13775.882222819993,182.82827954999811,53211.77263512
2024-09-23,07:03:54.000,267,11086559,114245,0,1727075033,13775.915904369998,182.85647607000283,53211.77263512
2024-09-23,07:03:55.000,267,11086632,114125,0,1727075034,13775.875486509998,182.91991824000434,53211.77263512
2024-09-23,07:03:56.000,267,11086588,114164,0,1727075035,13775.855277579998,182.95516389000113,53211.77962224
2024-09-23,07:03:57.000,267,11086588,114245,0,1727075036,13775.888959129989,182.99745867000456,53211.83551920001
2024-09-23,07:03:58.000,267,11086547,114285,0,1727075037,13775.888959129989,183.05385170999944,53211.81455784001
2024-09-23,07:03:59.000,267,11086556,114045,0,1727075038,13775.895695439998,183.05385170999944,53211.842506320005
2024-09-23,07:04:00.000,267,11086615,113965,0,1727075039,13775.841804959993,183.10319562000223,53211.856480559996
2024-09-23,07:04:01.000,267,11086559,114045,0,1727075040,13775.848541269988,183.15253952999774,53211.81455784001
2024-09-23,07:04:02.000,267,11086545,114245,0,1727075041,13775.855277579998,183.23007995999797,53211.82853208
2024-09-23,07:04:03.000,267,11086603,114245,0,1727075042,13775.821596029993,183.23007995999797,53211.856480559996
2024-09-23,07:04:04.000,267,11086563,114045,0,1727075043,13775.787914479988,183.23007995999797,53211.8704548
2024-09-23,07:04:05.000,267,11086612,114164,0,1727075044,13775.767705550003,183.24417822000396,53211.88442904001
2024-09-23,07:04:06.000,267,11086573,113885,0,1727075045,13775.801387099993,183.28647300000011,53211.89840328
2024-09-23,07:04:07.000,267,11086564,114045,0,1727075046,13775.794650789998,183.3076203899982,53211.92635176
2024-09-23,07:04:08.000,267,11086578,114205,0,1727075047,13775.734023999998,183.28647300000011,53211.92635176
2024-09-23,07:04:09.000,267,11086610,114005,0,1727075048,13775.734023999998,183.34991517000162,53211.93333888001
2024-09-23,07:04:10.000,267,11086531,114085,0,1727075049,13775.767705550003,183.3710625599997,53211.8704548
2024-09-23,07:04:11.000,267,11086595,114085,0,1727075050,13775.727287690002,183.3992590800044,53211.91936464
2024-09-23,07:04:12.000,267,11086641,114205,0,1727075051,13775.713815069998,183.39220994999778,53211.912377520006
2024-09-23,07:04:13.000,267,11086623,114005,0,1727075052,13775.673397209997,183.4345047300012,53211.93333888001
2024-09-23,07:04:14.000,267,11086564,113925,0,1727075053,13775.666660900002,183.49089777000336,53211.92635176
2024-09-23,07:04:15.000,267,11086578,114005,0,1727075054,13775.653188279997,183.49089777000336,53211.88442904001
2024-09-23,07:04:16.000,267,11086619,114045,0,1727075055,13775.646451970002,183.50499603000208,53211.95430024001
2024-09-23,07:04:17.000,267,11086594,114085,0,1727075056,13775.592561489997,183.54024167999887,53211.96827448
2024-09-23,07:04:18.000,267,11086575,114245,0,1727075057,13775.606034110002,183.56138907000422,53211.940326
2024-09-23,07:04:19.000,267,11086549,114045,0,1727075058,13775.606034110002,183.5825364600023,53211.9752616
2024-09-23,07:04:20.000,267,11086635,114085,0,1727075059,13775.579088869992,183.6459786300038,53211.96827448
2024-09-23,07:04:21.000,267,11086623,114045,0,1727075060,13775.552143629997,183.63892950000445,53212.00321008001
2024-09-23,07:04:22.000,267,11086562,114005,0,1727075061,13775.552143629997,183.62483123999846,53212.00321008001
2024-09-23,07:04:23.000,267,11086584,113805,0,1727075062,13775.525198390002,183.6671260200019,53211.99622296
2024-09-23,07:04:24.000,267,11086636,113925,0,1727075063,13775.478044219992,183.69532253999932,53211.961287360005
2024-09-23,07:04:25.000,267,11086648,113725,0,1727075064,13775.471307909997,183.71646993000468,53211.961287360005
2024-09-23,07:04:26.000,267,11086590,114125,0,1727075065,13775.444362670001,183.75876471000083,53211.98923584
2024-09-23,07:04:27.000,267,11086562,113925,0,1727075066,13775.451098979996,183.75876471000083,53211.94731312
2024-09-23,07:04:28.000,267,11086592,114085,0,1727075067,13775.430890049996,183.7940103600049,53211.98224872001
2024-09-23,07:04:29.000,267,11086563,113925,0,1727075068,13775.356790639991,183.83630514000106,53211.94731312
2024-09-23,07:04:30.000,267,11086633,114164,0,1727075069,13775.363526950001,183.8645016599985,53211.96827448
2024-09-23,07:04:31.000,267,11086548,114164,0,1727075070,13775.403944810001,183.8785999200045,53211.95430024001
2024-09-23,07:04:32.000,267,11086527,113965,0,1727075071,13775.363526950001,183.89974731000257,53211.940326
2024-09-23,07:04:33.000,267,11086645,113925,0,1727075072,13775.27595491999,183.94204208999872,53211.92635176
2024-09-23,07:04:34.000,267,11086593,114085,0,1727075073,13775.309636469996,183.98433687000215,53211.961287360005
2024-09-23,07:04:35.000,267,11086535,114085,0,1727075074,13775.316372779991,184.00548426000023,53211.961287360005
2024-09-23,07:04:36.000,267,11086596,114045,0,1727075075,13775.309636469996,184.0407299100043,53211.940326
2024-09-23,07:04:37.000,267,11086598,113925,0,1727075076,13775.289427539996,183.99843513000087,53211.961287360005
2024-09-23,07:04:38.000,267,11086627,114085,0,1727075077,13775.316372779991,184.00548426000023,53212.01718432
2024-09-23,07:04:39.000,267,11086583,114085,0,1727075078,13775.350054329996,184.03368077999767,53211.95430024001
2024-09-23,07:04:40.000,267,11086563,113925,0,1727075079,13775.316372779991,184.05482817000302,53211.940326
2024-09-23,07:04:41.000,267,11086611,113885,0,1727075080,13775.289427539996,184.08302469000046,53211.95430024001
2024-09-23,07:04:42.000,267,11086599,113765,0,1727075081,13775.289427539996,184.05482817000302,53211.940326
2024-09-23,07:04:43.000,267,11086566,114164,0,1727075082,13775.289427539996,184.06187730000238,53212.010197200005
2024-09-23,07:04:44.000,267,11086564,114245,0,1727075083,13775.289427539996,184.04777904000366,53212.010197200005
2024-09-23,07:04:45.000,267,11086593,114045,0,1727075084,13775.249009679996,184.0759755600011,53212.03814568
2024-09-23,07:04:46.000,267,11086615,114125,0,1727075085,13775.24227337,184.06892643000174,53212.024171439996
2024-09-23,07:04:47.000,267,11086564,114125,0,1727075086,13775.228800749996,184.0759755600011,53212.010197200005
2024-09-23,07:04:48.000,267,11086528,114205,0,1727075087,13775.228800749996,184.09712294999918,53212.00321008001
2024-09-23,07:04:49.000,267,11086617,114085,0,1727075088,13775.22206444,184.09712294999918,53211.99622296
2024-09-23,07:04:50.000,267,11086569,114085,0,1727075089,13775.188382889995,184.13236860000325,53212.07308128001
2024-09-23,07:04:51.000,267,11086594,113925,0,1727075090,13775.208591819995,184.1394177300026,53212.10102976001
2024-09-23,07:04:52.000,267,11086519,114045,0,1727075091,13775.20185551,184.15351599000132,53212.0451328
2024-09-23,07:04:53.000,267,11086585,114085,0,1727075092,13775.17491026999,184.18876163999812,53212.03115856001
2024-09-23,07:04:54.000,267,11086588,114085,0,1727075093,13775.12101979,184.18171250999876,53212.03814568
2024-09-23,07:04:55.000,267,11086560,114164,0,1727075094,13775.087338239995,184.16056512000068,53212.024171439996
2024-09-23,07:04:56.000,267,11086555,113565,0,1727075095,13775.147965029995,184.21695816000283,53212.01718432
2024-09-23,07:04:57.000,267,11086674,114245,0,1727075096,13775.12101979,184.1746633799994,53212.03814568
2024-09-23,07:04:58.000,267,11086603,114245,0,1727075097,13775.10081086,184.21695816000283,53212.01718432
2024-09-23,07:04:59.000,267,11086561,114085,0,1727075098,13775.087338239995,184.2028599000041,53212.0451328
2024-09-23,07:05:00.000,267,11086609,114245,0,1727075099,13775.07386561999,184.2028599000041,53212.00321008001
2024-09-23,07:05:01.000,267,11086617,113965,0,1727075100,13775.07386561999,184.18876163999812,53212.0451328
2024-09-23,07:05:02.000,267,11086580,113965,0,1727075101,13775.07386561999,184.2028599000041,53212.059107040004
2024-09-23,07:05:03.000,267,11086567,113965,0,1727075102,13775.087338239995,184.2028599000041,53212.03814568
2024-09-23,07:05:04.000,267,11086609,113805,0,1727075103,13775.087338239995,184.23105642000155,53212.05211992001
2024-09-23,07:05:05.000,267,11086632,114205,0,1727075104,13775.067129309995,184.21695816000283,53212.059107040004
2024-09-23,07:05:06.000,267,11086573,114125,0,1727075105,13775.046920379995,184.259252939999,53212.08705552
2024-09-23,07:05:07.000,267,11086545,114085,0,1727075106,13775.01323882999,184.24515468000027,53212.059107040004
2024-09-23,07:05:08.000,267,11086578,113885,0,1727075107,13775.01997514,184.2733511999977,53212.07308128001
2024-09-23,07:05:09.000,267,11086641,114125,0,1727075108,13775.07386561999,184.259252939999,53212.05211992001
2024-09-23,07:05:10.000,267,11086620,114164,0,1727075109,13775.046920379995,184.25220380999963,53212.128978240005
2024-09-23,07:05:11.000,267,11086595,113965,0,1727075110,13775.01997514,184.24515468000027,53212.12199112001
2024-09-23,07:05:12.000,267,11086547,113845,0,1727075111,13775.060393,184.2381055500009,53212.15692672
2024-09-23,07:05:13.000,267,11086571,113965,0,1727075112,13775.10081086,184.23105642000155,53212.14993960001
2024-09-23,07:05:14.000,267,11086581,114205,0,1727075113,13775.12101979,184.1746633799994,53212.17090096001
2024-09-23,07:05:15.000,267,11086571,114325,0,1727075114,13775.08060193,184.1253194700039,53212.191862319996
2024-09-23,07:05:16.000,267,11086611,114005,0,1727075115,13775.11428347999,184.1394177300026,53212.15692672
2024-09-23,07:05:17.000,267,11086577,113885,0,1727075116,13775.13449240999,184.1112212099979,53212.15692672
2024-09-23,07:05:18.000,267,11086601,114005,0,1727075117,13775.168173959995,184.06187730000238,53212.14993960001
2024-09-23,07:05:19.000,267,11086598,113925,0,1727075118,13775.188382889995,184.0266316499983,53212.19884944001
2024-09-23,07:05:20.000,267,11086571,113725,0,1727075119,13775.14122872,183.9913860000015,53212.1848752
2024-09-23,07:05:21.000,267,11086568,114245,0,1727075120,13775.16143765,183.9772877400028,53212.226797920004
2024-09-23,07:05:22.000,267,11086558,114205,0,1727075121,13775.17491026999,183.95614035000472,53212.191862319996
2024-09-23,07:05:23.000,267,11086601,114045,0,1727075122,13775.147965029995,183.88564905000385,53212.1848752
2024-09-23,07:05:24.000,267,11086598,113805,0,1727075123,13775.13449240999,183.87155078999785,53212.21282368
2024-09-23,07:05:25.000,267,11086565,114164,0,1727075124,13775.147965029995,183.8292560100017,53212.23378504
2024-09-23,07:05:26.000,267,11086612,114325,0,1727075125,13775.188382889995,183.7799120999989,53212.247759280006
2024-09-23,07:05:27.000,267,11086650,114164,0,1727075126,13775.19511919999,183.75876471000083,53212.24077216001
2024-09-23,07:05:28.000,267,11086624,113685,0,1727075127,13775.15470133999,183.75876471000083,53212.26872064001
2024-09-23,07:05:29.000,267,11086576,113885,0,1727075128,13775.18164658,183.72351906000404,53212.27570776
2024-09-23,07:05:30.000,267,11086572,114005,0,1727075129,13775.188382889995,183.70942079999804,53212.33160472
2024-09-23,07:05:31.000,267,11086586,114405,0,1727075130,13775.188382889995,183.71646993000468,53212.296669120005
2024-09-23,07:05:32.000,267,11086623,114085,0,1727075131,13775.15470133999,183.72351906000404,53212.28968200001
2024-09-23,07:05:33.000,267,11086579,113965,0,1727075132,13775.14122872,183.69532253999932,53212.31763048001
2024-09-23,07:05:34.000,267,11086646,113605,0,1727075133,13775.13449240999,183.6812242800006,53212.31763048001
2024-09-23,07:05:35.000,267,11086613,113925,0,1727075134,13775.168173959995,183.67417515000125,53212.33160472
2024-09-23,07:05:36.000,267,11086554,114125,0,1727075135,13775.14122872,183.63892950000445,53212.296669120005
2024-09-23,07:05:37.000,267,11086506,114005,0,1727075136,13775.18164658,183.55433994000487,53212.3246176
2024-09-23,07:05:38.000,267,11086593,114405,0,1727075137,13775.168173959995,183.56843820000358,53212.33160472
2024-09-23,07:05:39.000,267,11086547,114125,0,1727075138,13775.08060193,183.49089777000336,53212.3246176
2024-09-23,07:05:40.000,267,11086582,113885,0,1727075139,13775.10081086,183.50499603000208,53212.345578960005
2024-09-23,07:05:41.000,267,11086560,113925,0,1727075140,13775.060393,183.46270124999864,53212.35256608
2024-09-23,07:05:42.000,267,11086644,114045,0,1727075141,13775.087338239995,183.4345047300012,53212.28269488
2024-09-23,07:05:43.000,267,11086563,113965,0,1727075142,13775.07386561999,183.36401343000034,53212.359553199996
2024-09-23,07:05:44.000,267,11086561,114045,0,1727075143,13775.07386561999,183.31466952000483,53212.345578960005
2024-09-23,07:05:45.000,267,11086572,113805,0,1727075144,13775.087338239995,183.28647300000011,53212.33859184001
2024-09-23,07:05:46.000,267,11086548,114005,0,1727075145,13775.060393,183.26532561000204,53212.394488800004
2024-09-23,07:05:47.000,267,11086631,114045,0,1727075146,13775.046920379995,183.25827648000268,53212.40846304001
2024-09-23,07:05:48.000,267,11086558,113845,0,1727075147,13775.03344775999,183.19483431000117,53212.359553199996
2024-09-23,07:05:49.000,267,11086551,114085,0,1727075148,13775.026711449995,183.2371290900046,53212.38750168001
2024-09-23,07:05:50.000,267,11086606,114125,0,1727075149,13774.99302989999,183.20188344000053,53212.345578960005
2024-09-23,07:05:51.000,267,11086568,114205,0,1727075150,13774.95261203999,183.19483431000117,53212.359553199996
2024-09-23,07:05:52.000,267,11086593,114405,0,1727075151,13774.93913942,183.15958866000437,53212.37352744
2024-09-23,07:05:53.000,267,11086585,113965,0,1727075152,13774.858303699999,183.15958866000437,53212.35256608
2024-09-23,07:05:54.000,267,11086604,113965,0,1727075153,13774.844831079994,183.14549039999838,53212.37352744
2024-09-23,07:05:55.000,267,11086572,113965,0,1727075154,13774.811149529989,183.15253952999774,53212.33859184001
2024-09-23,07:05:56.000,267,11086574,113925,0,1727075155,13774.804413219994,183.1243430100003,53212.36654032001
2024-09-23,07:05:57.000,267,11086568,113685,0,1727075156,13774.737050119998,183.06794996999815,53212.33859184001
2024-09-23,07:05:58.000,267,11086573,114045,0,1727075157,13774.723577499994,183.0749991000048,53212.359553199996
2024-09-23,07:05:59.000,267,11086549,114085,0,1727075158,13774.703368569993,183.06794996999815,53212.31064336
2024-09-23,07:06:00.000,267,11086595,114085,0,1727075159,13774.642741779993,183.04680258000008,53212.33859184001
2024-09-23,07:06:01.000,267,11086612,113845,0,1727075160,13774.642741779993,183.04680258000008,53212.345578960005
2024-09-23,07:06:02.000,267,11086574,113925,0,1727075161,13774.595587609998,183.05385170999944,53212.28968200001
2024-09-23,07:06:03.000,267,11086570,114325,0,1727075162,13774.555169749998,183.05385170999944,53212.38750168001
2024-09-23,07:06:04.000,267,11086590,114085,0,1727075163,13774.528224510002,183.03270432000136,53212.4294244
2024-09-23,07:06:05.000,267,11086587,114205,0,1727075164,13774.467597720002,183.01860606000264,53212.40846304001
2024-09-23,07:06:06.000,267,11086589,114125,0,1727075165,13774.447388790002,183.01860606000264,53212.40846304001
2024-09-23,07:06:07.000,267,11086514,114045,0,1727075166,13774.420443549992,183.01860606000264,53212.38750168001
2024-09-23,07:06:08.000,267,11086575,114085,0,1727075167,13774.380025689992,183.01155693000328,53212.37352744
2024-09-23,07:06:09.000,267,11086592,114005,0,1727075168,13774.332871519997,183.04680258000008,53212.40147592
2024-09-23,07:06:10.000,267,11086584,114164,0,1727075169,13774.366553070002,183.05385170999944,53212.38051456
2024-09-23,07:06:11.000,267,11086616,114005,0,1727075170,13774.305926280002,183.01860606000264,53212.36654032001
2024-09-23,07:06:12.000,267,11086547,114245,0,1727075171,13774.245299490001,183.025655190002,53212.345578960005
2024-09-23,07:06:13.000,267,11086520,114205,0,1727075172,13774.252035799997,183.05385170999944,53212.37352744
2024-09-23,07:06:14.000,267,11086581,113885,0,1727075173,13774.265508420001,183.05385170999944,53212.36654032001
2024-09-23,07:06:15.000,267,11086611,114045,0,1727075174,13774.238563179992,183.14549039999838,53212.40147592
2024-09-23,07:06:16.000,267,11086575,114125,0,1727075175,13774.218354249992,183.13139213999966,53212.359553199996
2024-09-23,07:06:17.000,267,11086584,114125,0,1727075176,13774.130782219996,183.14549039999838,53212.36654032001
2024-09-23,07:06:18.000,267,11086635,114045,0,1727075177,13774.10383698,183.13844126999902,53212.3246176
2024-09-23,07:06:19.000,267,11086601,113925,0,1727075178,13774.076891739991,183.18073605000245,53212.30365624
2024-09-23,07:06:20.000,267,11086553,114005,0,1727075179,13774.06341912,183.1736869200031,53212.33160472
2024-09-23,07:06:21.000,267,11086568,113965,0,1727075180,13773.989319709995,183.1736869200031,53212.36654032001
2024-09-23,07:06:22.000,267,11086574,114085,0,1727075181,13774.00279233,183.18073605000245,53212.36654032001
2024-09-23,07:06:23.000,267,11086612,114005,0,1727075182,13773.989319709995,183.16663779000373,53212.35256608
2024-09-23,07:06:24.000,267,11086539,114085,0,1727075183,13773.96237447,183.15253952999774,53212.35256608
2024-09-23,07:06:25.000,267,11086570,113965,0,1727075184,13773.96237447,183.15958866000437,53212.28269488
2024-09-23,07:06:26.000,267,11086581,114085,0,1727075185,13773.95563815999,183.15958866000437,53212.28269488
2024-09-23,07:06:27.000,267,11086623,114125,0,1727075186,13773.92195661,183.2230308299986,53212.33160472
2024-09-23,07:06:28.000,267,11086640,114045,0,1727075187,13773.89501136999,183.16663779000373,53212.31763048001
2024-09-23,07:06:29.000,267,11086559,114085,0,1727075188,13773.93542922999,183.15958866000437,53212.31064336
2024-09-23,07:06:30.000,267,11086582,113845,0,1727075189,13773.928692919995,183.16663779000373,53212.296669120005
2024-09-23,07:06:31.000,267,11086634,114005,0,1727075190,13773.948901849995,183.15958866000437,53212.31064336
2024-09-23,07:06:32.000,267,11086596,114045,0,1727075191,13773.948901849995,183.13139213999966,53212.28269488
2024-09-23,07:06:33.000,267,11086562,113965,0,1727075192,13773.948901849995,183.11024475000158,53212.24077216001
2024-09-23,07:06:34.000,267,11086535,113805,0,1727075193,13773.89501136999,183.09614649000287,53212.31763048001
2024-09-23,07:06:35.000,267,11086635,113885,0,1727075194,13773.88153875,183.06794996999815,53212.30365624
2024-09-23,07:06:36.000,267,11086608,114085,0,1727075195,13773.868066129995,183.05385170999944,53212.28968200001
2024-09-23,07:06:37.000,267,11086563,113965,0,1727075196,13773.90174768,183.05385170999944,53212.345578960005
2024-09-23,07:06:38.000,267,11086633,113925,0,1727075197,13773.88153875,183.01860606000264,53212.26872064001
2024-09-23,07:06:39.000,267,11086560,113925,0,1727075198,13773.88153875,182.9763112799992,53212.345578960005
2024-09-23,07:06:40.000,267,11086627,114125,0,1727075199,13773.908483989995,182.9763112799992,53212.3246176
2024-09-23,07:06:41.000,267,11086579,114085,0,1727075200,13773.888275059995,182.9763112799992,53212.33160472
2024-09-23,07:06:42.000,267,11086600,114005,0,1727075201,13773.85459350999,182.9410656300024,53212.28968200001
2024-09-23,07:06:43.000,267,11086582,113925,0,1727075202,13773.87480243999,182.93401650000305,53212.345578960005
2024-09-23,07:06:44.000,267,11086596,114085,0,1727075203,13773.82091196,182.90581997999834,53212.30365624
2024-09-23,07:06:45.000,267,11086571,113965,0,1727075204,13773.80070303,182.9128691099977,53212.359553199996
2024-09-23,07:06:46.000,267,11086554,114005,0,1727075205,13773.73333992999,182.90581997999834,53212.33160472
2024-09-23,07:06:47.000,267,11086639,114085,0,1727075206,13773.746812549995,182.89877084999898,53212.359553199996
2024-09-23,07:06:48.000,267,11086598,114085,0,1727075207,13773.71313099999,182.8776234600009,53212.359553199996
2024-09-23,07:06:49.000,267,11086578,114164,0,1727075208,13773.679449449999,182.85647607000283,53212.359553199996
2024-09-23,07:06:50.000,267,11086587,114005,0,1727075209,13773.69965838,182.8423778100041,53212.35256608
2024-09-23,07:06:51.000,267,11086657,114164,0,1727075210,13773.659240519999,182.8423778100041,53212.3246176
2024-09-23,07:06:52.000,267,11086640,114245,0,1727075211,13773.639031589999,182.83532868000475,53212.38750168001
2024-09-23,07:06:53.000,267,11086586,113965,0,1727075212,13773.639031589999,182.84942694000347,53212.37352744
2024-09-23,07:06:54.000,267,11086581,114005,0,1727075213,13773.605350039994,182.8423778100041,53212.345578960005
2024-09-23,07:06:55.000,267,11086546,113965,0,1727075214,13773.544723249994,182.85647607000283,53212.38051456
2024-09-23,07:06:56.000,267,11086589,114085,0,1727075215,13773.484096459993,182.80713216000004,53212.33160472
2024-09-23,07:06:57.000,267,11086598,113845,0,1727075216,13773.490832769989,182.85647607000283,53212.28968200001
2024-09-23,07:06:58.000,267,11086576,114164,0,1727075217,13773.484096459993,182.8635252000022,53212.33160472
2024-09-23,07:06:59.000,267,11086555,113965,0,1727075218,13773.430205979988,182.8635252000022,53212.1848752
2024-09-23,07:07:00.000,267,11086592,114085,0,1727075219,13773.416733359998,182.8776234600009,53212.26872064001
2024-09-23,07:07:01.000,267,11086586,113925,0,1727075220,13773.389788119988,182.85647607000283,53212.2547464
2024-09-23,07:07:02.000,267,11086583,114245,0,1727075221,13773.403260739993,182.89172171999962,53212.247759280006
2024-09-23,07:07:03.000,267,11086581,113965,0,1727075222,13773.356106569998,182.89877084999898,53212.27570776
2024-09-23,07:07:04.000,267,11086636,114125,0,1727075223,13773.342633949993,182.93401650000305,53212.226797920004
2024-09-23,07:07:05.000,267,11086642,113965,0,1727075224,13773.315688709998,182.94811476000177,53212.27570776
2024-09-23,07:07:06.000,267,11086580,113885,0,1727075225,13773.322425019993,182.90581997999834,53212.247759280006
2024-09-23,07:07:07.000,267,11086576,114085,0,1727075226,13773.282007159993,182.89172171999962,53212.28968200001
2024-09-23,07:07:08.000,267,11086626,113925,0,1727075227,13773.275270849997,182.9622130200005,53212.296669120005
2024-09-23,07:07:09.000,267,11086591,113725,0,1727075228,13773.214644059997,182.99040953999793,53212.296669120005
2024-09-23,07:07:10.000,267,11086591,113725,0,1727075229,13773.221380369992,183.03270432000136,53212.296669120005
2024-09-23,07:07:11.000,267,11086604,113765,0,1727075230,13773.221380369992,183.06794996999815,53212.27570776
2024-09-23,07:07:12.000,267,11086612,114245,0,1727075231,13773.147280960002,183.10319562000223,53212.28269488
2024-09-23,07:07:13.000,267,11086582,113965,0,1727075232,13773.100126789992,183.1877851800018,53212.33859184001
2024-09-23,07:07:14.000,267,11086618,113885,0,1727075233,13773.106863100002,183.1736869200031,53212.345578960005
2024-09-23,07:07:15.000,267,11086566,114205,0,1727075234,13773.052972619997,183.21598169999925,53212.35256608
2024-09-23,07:07:16.000,267,11086588,114085,0,1727075235,13773.005818450001,183.27942387000076,53212.31064336
2024-09-23,07:07:17.000,267,11086607,113885,0,1727075236,13772.992345829996,183.26532561000204,53212.30365624
2024-09-23,07:07:18.000,267,11086597,114164,0,1727075237,13772.992345829996,183.30057125999883,53212.31064336
2024-09-23,07:07:19.000,267,11086572,114045,0,1727075238,13772.999082139992,183.31466952000483,53212.28968200001
2024-09-23,07:07:20.000,267,11086571,113925,0,1727075239,13772.918246419991,183.36401343000034,53212.33160472
2024-09-23,07:07:21.000,267,11086644,113725,0,1727075240,13772.891301179996,183.40630821000377,53212.38051456
2024-09-23,07:07:22.000,267,11086618,113885,0,1727075241,13772.857619629991,183.36401343000034,53212.296669120005
2024-09-23,07:07:23.000,267,11086607,114085,0,1727075242,13772.830674389996,183.35696430000098,53212.31064336
2024-09-23,07:07:24.000,267,11086524,114164,0,1727075243,13772.850883319996,183.40630821000377,53212.26173352
2024-09-23,07:07:25.000,267,11086536,114164,0,1727075244,13772.850883319996,183.4204064700025,53212.345578960005
2024-09-23,07:07:26.000,267,11086606,113765,0,1727075245,13772.810465459996,183.34991517000162,53212.38750168001
2024-09-23,07:07:27.000,267,11086548,114045,0,1727075246,13772.80372915,183.35696430000098,53212.3246176
2024-09-23,07:07:28.000,267,11086616,114085,0,1727075247,13772.770047599995,183.37811168999906,53212.40846304001
2024-09-23,07:07:29.000,267,11086614,114005,0,1727075248,13772.729629739995,183.37811168999906,53212.345578960005
2024-09-23,07:07:30.000,267,11086567,114085,0,1727075249,13772.7026845,183.39220994999778,53212.36654032001
2024-09-23,07:07:31.000,267,11086557,114125,0,1727075250,13772.73636604999,183.41335734000313,53212.36654032001
2024-09-23,07:07:32.000,267,11086610,113965,0,1727075251,13772.73636604999,183.41335734000313,53212.38051456
2024-09-23,07:07:33.000,267,11086622,113845,0,1727075252,13772.68247557,183.44860298999993,53212.394488800004
2024-09-23,07:07:34.000,267,11086609,113845,0,1727075253,13772.709420809995,183.41335734000313,53212.40147592
2024-09-23,07:07:35.000,267,11086615,114085,0,1727075254,13772.648794019995,183.40630821000377,53212.359553199996
2024-09-23,07:07:36.000,267,11086587,113925,0,1727075255,13772.59490353999,183.41335734000313,53212.38750168001
2024-09-23,07:07:37.000,267,11086591,114245,0,1727075256,13772.567958299995,183.42745560000185,53212.45038576
2024-09-23,07:07:38.000,267,11086613,114085,0,1727075257,13772.58143092,183.44155386000057,53212.40846304001
2024-09-23,07:07:39.000,267,11086644,114164,0,1727075258,13772.53427674999,183.46270124999864,53212.4294244
2024-09-23,07:07:40.000,267,11086581,114405,0,1727075259,13772.507331509994,183.469750379998,53212.40147592
2024-09-23,07:07:41.000,267,11086579,114085,0,1727075260,13772.439968409999,183.54729080999823,53212.43641152001
2024-09-23,07:07:42.000,267,11086615,114045,0,1727075261,13772.45344102999,183.54729080999823,53212.40147592
2024-09-23,07:07:43.000,267,11086617,114205,0,1727075262,13772.419759479999,183.5825364600023,53212.4294244
2024-09-23,07:07:44.000,267,11086675,114045,0,1727075263,13772.365868999994,183.62483123999846,53212.40846304001
2024-09-23,07:07:45.000,267,11086598,113965,0,1727075264,13772.365868999994,183.60368385000038,53212.43641152001
2024-09-23,07:07:46.000,267,11086601,113765,0,1727075265,13772.298505899998,183.6459786300038,53212.40846304001
2024-09-23,07:07:47.000,267,11086605,113845,0,1727075266,13772.332187449989,183.63892950000445,53212.42243728
2024-09-23,07:07:48.000,267,11086601,114085,0,1727075267,13772.298505899998,183.61073297999974,53212.43641152001
2024-09-23,07:07:49.000,267,11086643,114405,0,1727075268,13772.271560659989,183.61073297999974,53212.45737288001
2024-09-23,07:07:50.000,267,11086629,114285,0,1727075269,13772.258088039998,183.5825364600023,53212.45038576
2024-09-23,07:07:51.000,267,11086564,114285,0,1727075270,13772.251351729989,183.6177821099991,53212.42243728
2024-09-23,07:07:52.000,267,11086561,114005,0,1727075271,13772.210933869988,183.61073297999974,53212.44339864
2024-09-23,07:07:53.000,267,11086580,114085,0,1727075272,13772.197461249998,183.57548733000294,53212.44339864
2024-09-23,07:07:54.000,267,11086638,114245,0,1727075273,13772.177252319998,183.54024167999887,53212.40846304001
2024-09-23,07:07:55.000,267,11086576,114085,0,1727075274,13772.183988629993,183.56138907000422,53212.38750168001
2024-09-23,07:07:56.000,267,11086584,113925,0,1727075275,13772.143570769993,183.55433994000487,53212.37352744
2024-09-23,07:07:57.000,267,11086531,114245,0,1727075276,13772.096416599998,183.52614342000015,53212.38051456
2024-09-23,07:07:58.000,267,11086611,114125,0,1727075277,13772.089680290002,183.51204516000143,53212.296669120005
2024-09-23,07:07:59.000,267,11086604,114285,0,1727075278,13772.089680290002,183.5190942900008,53212.394488800004
2024-09-23,07:08:00.000,267,11086549,113845,0,1727075279,13772.116625529998,183.47679951000464,53212.394488800004
2024-09-23,07:08:01.000,267,11086591,113965,0,1727075280,13772.076207669998,183.47679951000464,53212.40846304001
2024-09-23,07:08:02.000,267,11086616,114005,0,1727075281,13772.062735049993,183.45565211999929,53212.4294244
2024-09-23,07:08:03.000,267,11086645,113885,0,1727075282,13772.082943979993,183.46270124999864,53212.35256608
2024-09-23,07:08:04.000,267,11086586,114125,0,1727075283,13772.076207669998,183.46270124999864,53212.33859184001
2024-09-23,07:08:05.000,267,11086619,114205,0,1727075284,13772.049262430002,183.4204064700025,53212.30365624
2024-09-23,07:08:06.000,267,11086574,113885,0,1727075285,13771.995371949997,183.42745560000185,53212.359553199996
2024-09-23,07:08:07.000,267,11086577,113965,0,1727075286,13772.022317189992,183.41335734000313,53212.35256608
2024-09-23,07:08:08.000,267,11086592,113965,0,1727075287,13772.049262430002,183.4345047300012,53212.35256608
2024-09-23,07:08:09.000,267,11086570,113965,0,1727075288,13772.042526119993,183.37811168999906,53212.33859184001
2024-09-23,07:08:10.000,267,11086603,113885,0,1727075289,13772.022317189992,183.37811168999906,53212.394488800004
2024-09-23,07:08:11.000,267,11086634,114125,0,1727075290,13772.015580879997,183.34991517000162,53212.38750168001
2024-09-23,07:08:12.000,267,11086589,114164,0,1727075291,13772.049262430002,183.34286604000226,53212.359553199996
2024-09-23,07:08:13.000,267,11086612,113885,0,1727075292,13772.015580879997,183.32876778000355,53212.36654032001
2024-09-23,07:08:14.000,267,11086628,114125,0,1727075293,13772.008844570002,183.31466952000483,53212.40846304001
2024-09-23,07:08:15.000,267,11086588,114245,0,1727075294,13771.995371949997,183.29352212999947,53212.359553199996
2024-09-23,07:08:16.000,267,11086562,114085,0,1727075295,13771.975163019997,183.29352212999947,53212.33160472
2024-09-23,07:08:17.000,267,11086562,114085,0,1727075296,13772.015580879997,183.25827648000268,53212.33859184001
2024-09-23,07:08:18.000,267,11086633,114125,0,1727075297,13771.948217780002,183.27942387000076,53212.26872064001
2024-09-23,07:08:19.000,267,11086558,113885,0,1727075298,13771.907799920002,183.28647300000011,53212.247759280006
2024-09-23,07:08:20.000,267,11086531,114205,0,1727075299,13771.948217780002,183.25122735000332,53212.31064336
2024-09-23,07:08:21.000,267,11086560,114005,0,1727075300,13771.894327299997,183.2230308299986,53212.27570776
2024-09-23,07:08:22.000,267,11086586,113925,0,1727075301,13771.921272539992,183.19483431000117,53212.30365624
2024-09-23,07:08:23.000,267,11086622,114005,0,1727075302,13771.894327299997,183.20188344000053,53212.27570776
2024-09-23,07:08:24.000,267,11086595,113925,0,1727075303,13771.941481469992,183.18073605000245,53212.26173352
2024-09-23,07:08:25.000,267,11086566,114085,0,1727075304,13771.901063609992,183.16663779000373,53212.26872064001
2024-09-23,07:08:26.000,267,11086622,113805,0,1727075305,13771.867382060002,183.14549039999838,53212.226797920004
2024-09-23,07:08:27.000,267,11086581,114205,0,1727075306,13771.806755270001,183.13139213999966,53212.28968200001
2024-09-23,07:08:28.000,267,11086621,113965,0,1727075307,13771.840436819992,183.09614649000287,53212.27570776
2024-09-23,07:08:29.000,267,11086624,114005,0,1727075308,13771.806755270001,183.0609008399988,53212.23378504
2024-09-23,07:08:30.000,267,11086632,113925,0,1727075309,13771.806755270001,182.99040953999793,53212.31064336
2024-09-23,07:08:31.000,267,11086605,113925,0,1727075310,13771.752864789996,182.95516389000113,53212.296669120005
2024-09-23,07:08:32.000,267,11086607,114085,0,1727075311,13771.752864789996,182.94811476000177,53212.28968200001
2024-09-23,07:08:33.000,267,11086588,113725,0,1727075312,13771.752864789996,182.91991824000434,53212.28968200001
2024-09-23,07:08:34.000,267,11086611,114005,0,1727075313,13771.66529276,182.9128691099977,53212.31064336
2024-09-23,07:08:35.000,267,11086631,113805,0,1727075314,13771.631611209996,182.8635252000022,53212.27570776
2024-09-23,07:08:36.000,267,11086587,114164,0,1727075315,13771.59792965999,182.82827954999811,53212.33160472
2024-09-23,07:08:37.000,267,11086525,113885,0,1727075316,13771.64508383,182.73664085999917,53212.2547464
2024-09-23,07:08:38.000,267,11086580,114285,0,1727075317,13771.60466597,182.7154934700011,53212.23378504
2024-09-23,07:08:39.000,267,11086619,114045,0,1727075318,13771.61813858999,182.69434608000302,53212.27570776
2024-09-23,07:08:40.000,267,11086587,114205,0,1727075319,13771.591193349996,182.67319868999766,53212.247759280006
2024-09-23,07:08:41.000,267,11086602,114005,0,1727075320,13771.570984419996,182.67319868999766,53212.26872064001
2024-09-23,07:08:42.000,267,11086552,114045,0,1727075321,13771.550775489995,182.5956582600047,53212.226797920004
2024-09-23,07:08:43.000,267,11086566,114085,0,1727075322,13771.53730286999,182.57451086999936,53212.226797920004
2024-09-23,07:08:44.000,267,11086599,114125,0,1727075323,13771.510357629995,182.51811783000448,53212.226797920004
2024-09-23,07:08:45.000,267,11086549,114045,0,1727075324,13771.47667607999,182.51106869999785,53212.21282368
2024-09-23,07:08:46.000,267,11086623,114164,0,1727075325,13771.429521909995,182.44057740000426,53212.1848752
2024-09-23,07:08:47.000,267,11086595,113885,0,1727075326,13771.409312979995,182.3841843600021,53212.21282368
2024-09-23,07:08:48.000,267,11086552,113845,0,1727075327,13771.429521909995,182.34893870999804,53212.17090096001
2024-09-23,07:08:49.000,267,11086584,114005,0,1727075328,13771.37563142999,182.2854965400038,53212.191862319996
2024-09-23,07:08:50.000,267,11086577,113925,0,1727075329,13771.33521356999,182.2220543700023,53212.19884944001
2024-09-23,07:08:51.000,267,11086635,114125,0,1727075330,13771.328477259995,182.20090698000422,53212.20583656
2024-09-23,07:08:52.000,267,11086608,114085,0,1727075331,13771.34194988,182.16566133000015,53212.17090096001
2024-09-23,07:08:53.000,267,11086621,114245,0,1727075332,13771.33521356999,182.10221915999864,53212.14993960001
2024-09-23,07:08:54.000,267,11086645,114245,0,1727075333,13771.29479570999,182.05992438000249,53212.128978240005
2024-09-23,07:08:55.000,267,11086550,114164,0,1727075334,13771.31500463999,182.0246787299984,53212.14993960001
2024-09-23,07:08:56.000,267,11086572,114125,0,1727075335,13771.308268329994,181.96828569000354,53212.128978240005
2024-09-23,07:08:57.000,267,11086583,114245,0,1727075336,13771.27458677999,181.96123656000418,53212.115004
2024-09-23,07:08:58.000,267,11086554,114085,0,1727075337,13771.27458677999,181.91894178000075,53212.10801688
2024-09-23,07:08:59.000,267,11086585,113965,0,1727075338,13771.25437784999,181.90484352000203,53212.03814568
2024-09-23,07:09:00.000,267,11086545,113965,0,1727075339,13771.227432609994,181.83435222000116,53212.13596536
2024-09-23,07:09:01.000,267,11086601,114045,0,1727075340,13771.207223679994,181.79205743999773,53212.08705552
2024-09-23,07:09:02.000,267,11086621,113925,0,1727075341,13771.173542129989,181.74976266000158,53212.13596536
2024-09-23,07:09:03.000,267,11086612,114005,0,1727075342,13771.133124269989,181.74976266000158,53212.12199112001
2024-09-23,07:09:04.000,267,11086615,114125,0,1727075343,13771.072497479989,181.73566440000286,53212.08705552
2024-09-23,07:09:05.000,267,11086520,113925,0,1727075344,13771.065761169993,181.70746787999815,53212.059107040004
2024-09-23,07:09:06.000,267,11086554,114245,0,1727075345,13771.038815929998,181.6792713600007,53212.07308128001
2024-09-23,07:09:07.000,267,11086617,114285,0,1727075346,13770.951243899988,181.65812397000263,53212.0451328
2024-09-23,07:09:08.000,267,11086613,113965,0,1727075347,13770.944507589993,181.64402571000392,53212.08705552
2024-09-23,07:09:09.000,267,11086521,113965,0,1727075348,13770.951243899988,181.62992744999792,53212.06609416
2024-09-23,07:09:10.000,267,11086673,114005,0,1727075349,13770.924298659993,181.62287831999856,53212.13596536
2024-09-23,07:09:11.000,267,11086570,113645,0,1727075350,13770.863671869993,181.60173093000049,53212.03814568
2024-09-23,07:09:12.000,267,11086616,113845,0,1727075351,13770.870408180002,181.58763267000177,53212.10102976001
2024-09-23,07:09:13.000,267,11086571,114085,0,1727075352,13770.850199250002,181.5805835400024,53212.0451328
2024-09-23,07:09:14.000,267,11086559,114245,0,1727075353,13770.803045079992,181.60878005999984,53212.03115856001
2024-09-23,07:09:15.000,267,11086540,114085,0,1727075354,13770.782836149992,181.5805835400024,53212.03115856001
2024-09-23,07:09:16.000,267,11086619,114045,0,1727075355,13770.749154600002,181.62287831999856,53212.024171439996
2024-09-23,07:09:17.000,267,11086647,114125,0,1727075356,13770.708736740002,181.58763267000177,53212.05211992001
2024-09-23,07:09:18.000,267,11086605,113925,0,1727075357,13770.702000429992,181.62287831999856,53212.03814568
2024-09-23,07:09:19.000,267,11086606,113965,0,1727075358,13770.702000429992,181.62287831999856,53212.024171439996
2024-09-23,07:09:20.000,267,11086617,114005,0,1727075359,13770.648109950002,181.63697658000456,53212.010197200005
2024-09-23,07:09:21.000,267,11086600,114005,0,1727075360,13770.654846259997,181.60173093000049,53212.03115856001
2024-09-23,07:09:22.000,267,11086588,114045,0,1727075361,13770.600955779992,181.60878005999984,53212.08705552
2024-09-23,07:09:23.000,267,11086578,113765,0,1727075362,13770.574010539996,181.64402571000392,53212.07308128001
2024-09-23,07:09:24.000,267,11086621,113725,0,1727075363,13770.526856370001,181.68632049000007,53212.08705552
2024-09-23,07:09:25.000,267,11086606,114045,0,1727075364,13770.520120059991,181.7004187499988,53212.115004
2024-09-23,07:09:26.000,267,11086637,114205,0,1727075365,13770.506647440001,181.72156614000414,53212.07308128001
2024-09-23,07:09:27.000,267,11086581,114085,0,1727075366,13770.48643851,181.78500830999837,53212.10102976001
2024-09-23,07:09:28.000,267,11086626,114045,0,1727075367,13770.432548029996,181.74976266000158,53212.10801688
2024-09-23,07:09:29.000,267,11086599,114045,0,1727075368,13770.472965889996,181.77795917999902,53212.115004
2024-09-23,07:09:30.000,267,11086648,113845,0,1727075369,13770.392130169996,181.7638609200003,53212.115004
2024-09-23,07:09:31.000,267,11086565,113965,0,1727075370,13770.42581172,181.8132048300031,53212.13596536
2024-09-23,07:09:32.000,267,11086568,114085,0,1727075371,13770.392130169996,181.80615570000373,53212.14993960001
2024-09-23,07:09:33.000,267,11086605,114125,0,1727075372,13770.42581172,181.84140135000052,53212.14993960001
2024-09-23,07:09:34.000,267,11086606,113885,0,1727075373,13770.35844861999,181.88369613000395,53212.15692672
2024-09-23,07:09:35.000,267,11086594,114045,0,1727075374,13770.35844861999,181.9118926500014,53212.12199112001
2024-09-23,07:09:36.000,267,11086584,114045,0,1727075375,13770.32476707,181.89779439000267,53212.14993960001
2024-09-23,07:09:37.000,267,11086594,113885,0,1727075376,13770.371921239996,181.89779439000267,53212.177888080005
2024-09-23,07:09:38.000,267,11086532,114005,0,1727075377,13770.311294449995,181.9259909100001,53212.128978240005
2024-09-23,07:09:39.000,267,11086594,113805,0,1727075378,13770.311294449995,181.9471382999982,53212.14295248
2024-09-23,07:09:40.000,267,11086665,113925,0,1727075379,13770.27761289999,181.96123656000418,53212.12199112001
2024-09-23,07:09:41.000,267,11086578,114164,0,1727075380,13770.32476707,181.99648221000098,53212.21282368
2024-09-23,07:09:42.000,267,11086635,114205,0,1727075381,13770.27761289999,182.03172785999777,53212.15692672
2024-09-23,07:09:43.000,267,11086620,114005,0,1727075382,13770.291085519995,182.0740226400012,53212.1848752
2024-09-23,07:09:44.000,267,11086577,113925,0,1727075383,13770.291085519995,182.1727104599995,53212.177888080005
2024-09-23,07:09:45.000,267,11086564,114164,0,1727075384,13770.26414028,182.1586122000008,53212.177888080005
2024-09-23,07:09:46.000,267,11086607,113805,0,1727075385,13770.26414028,182.25025088999973,53212.16391384
2024-09-23,07:09:47.000,267,11086606,113885,0,1727075386,13770.270876589995,182.25025088999973,53212.19884944001
2024-09-23,07:09:48.000,267,11086598,113925,0,1727075387,13770.210249799995,182.29254567000316,53212.226797920004
2024-09-23,07:09:49.000,267,11086556,114205,0,1727075388,13770.210249799995,182.36303697000403,53212.24077216001
2024-09-23,07:09:50.000,267,11086587,114125,0,1727075389,13770.15635931999,182.4053317500002,53212.23378504
2024-09-23,07:09:51.000,267,11086595,113885,0,1727075390,13770.149623009995,182.45467566000298,53212.191862319996
2024-09-23,07:09:52.000,267,11086625,113925,0,1727075391,13770.169831939995,182.51811783000448,53212.226797920004
2024-09-23,07:09:53.000,267,11086594,114005,0,1727075392,13770.1428867,182.54631435000192,53212.28269488
2024-09-23,07:09:54.000,267,11086631,113965,0,1727075393,13770.15635931999,182.58155999999872,53212.26173352
2024-09-23,07:09:55.000,267,11086541,113885,0,1727075394,13770.18330456,182.58860912999808,53212.26872064001
2024-09-23,07:09:56.000,267,11086598,114164,0,1727075395,13770.16309563,182.63795304000087,53212.31064336
2024-09-23,07:09:57.000,267,11086597,114085,0,1727075396,13770.20351349,182.60975652000343,53212.28968200001
2024-09-23,07:09:58.000,267,11086608,113925,0,1727075397,13770.190040869995,182.67319868999766,53212.296669120005
2024-09-23,07:09:59.000,267,11086616,113965,0,1727075398,13770.12267777,182.67319868999766,53212.28968200001
2024-09-23,07:10:00.000,267,11086585,113885,0,1727075399,13770.13615038999,182.7154934700011,53212.33160472
2024-09-23,07:10:01.000,267,11086610,114045,0,1727075400,13770.129414079995,182.6802478200043,53212.31763048001
2024-09-23,07:10:02.000,267,11086578,114005,0,1727075401,13770.18330456,182.75778825000452,53212.31064336
2024-09-23,07:10:03.000,267,11086576,114164,0,1727075402,13770.129414079995,182.77188651000324,53212.35256608
2024-09-23,07:10:04.000,267,11086593,113965,0,1727075403,13770.129414079995,182.7295917299998,53212.33859184001
2024-09-23,07:10:05.000,267,11086583,114045,0,1727075404,13770.10246884,182.76483738000388,53212.3246176
2024-09-23,07:10:06.000,267,11086604,113845,0,1727075405,13770.088996219994,182.79303390000132,53212.35256608
2024-09-23,07:10:07.000,267,11086635,114045,0,1727075406,13770.028369429994,182.85647607000283,53212.359553199996
2024-09-23,07:10:08.000,267,11086561,114125,0,1727075407,13770.04184205,182.8635252000022,53212.45737288001
2024-09-23,07:10:09.000,267,11086609,114045,0,1727075408,13769.99468787999,182.9269673700037,53212.40147592
2024-09-23,07:10:10.000,267,11086547,114245,0,1727075409,13769.99468787999,182.93401650000305,53212.38051456
2024-09-23,07:10:11.000,267,11086623,114565,0,1727075410,13770.021633119999,182.95516389000113,53212.45038576
2024-09-23,07:10:12.000,267,11086606,113965,0,1727075411,13769.97447894999,182.98336040999857,53212.43641152001
2024-09-23,07:10:13.000,267,11086601,114005,0,1727075412,13769.927324779994,183.01860606000264,53212.4294244
2024-09-23,07:10:14.000,267,11086533,114125,0,1727075413,13769.900379539999,183.01155693000328,53212.37352744
2024-09-23,07:10:15.000,267,11086624,114085,0,1727075414,13769.927324779994,183.04680258000008,53212.43641152001
2024-09-23,07:10:16.000,267,11086535,113965,0,1727075415,13769.913852159989,183.08204823000415,53212.45038576
2024-09-23,07:10:17.000,267,11086547,113965,0,1727075416,13769.873434299989,183.0890973600035,53212.42243728
2024-09-23,07:10:18.000,267,11086599,114405,0,1727075417,13769.846489059993,183.09614649000287,53212.464360000005
2024-09-23,07:10:19.000,267,11086656,113845,0,1727075418,13769.880170609998,183.15253952999774,53212.4992956
2024-09-23,07:10:20.000,267,11086530,114085,0,1727075419,13769.880170609998,183.16663779000373,53212.47134712
2024-09-23,07:10:21.000,267,11086611,114164,0,1727075420,13769.873434299989,183.16663779000373,53212.47833424
2024-09-23,07:10:22.000,267,11086614,114005,0,1727075421,13769.853225369989,183.1877851800018,53212.527244079996
2024-09-23,07:10:23.000,267,11086549,114005,0,1727075422,13769.880170609998,183.19483431000117,53212.464360000005
2024-09-23,07:10:24.000,267,11086606,114085,0,1727075423,13769.900379539999,183.20188344000053,53212.55519256001
2024-09-23,07:10:25.000,267,11086590,113965,0,1727075424,13769.940797399999,183.21598169999925,53212.55519256001
2024-09-23,07:10:26.000,267,11086555,114164,0,1727075425,13769.947533709994,183.2089325699999,53212.60410240001
2024-09-23,07:10:27.000,267,11086546,113965,0,1727075426,13769.940797399999,183.26532561000204,53212.57615392001
2024-09-23,07:10:28.000,267,11086550,113965,0,1727075427,13769.961006329999,183.28647300000011,53212.61807664
2024-09-23,07:10:29.000,267,11086572,113925,0,1727075428,13769.981215259999,183.27942387000076,53212.632050880005
2024-09-23,07:10:30.000,267,11086574,113805,0,1727075429,13769.947533709994,183.31466952000483,53212.632050880005
2024-09-23,07:10:31.000,267,11086570,114085,0,1727075430,13769.961006329999,183.3076203899982,53212.62506376001
2024-09-23,07:10:32.000,267,11086569,113965,0,1727075431,13770.01489680999,183.3217186500042,53212.7089092
2024-09-23,07:10:33.000,267,11086594,113965,0,1727075432,13770.04184205,183.3217186500042,53212.67397360001
2024-09-23,07:10:34.000,267,11086552,113845,0,1727075433,13769.981215259999,183.37811168999906,53212.68794784
2024-09-23,07:10:35.000,267,11086609,114125,0,1727075434,13770.028369429994,183.38516081999842,53212.64602512
2024-09-23,07:10:36.000,267,11086651,114125,0,1727075435,13770.05531466999,183.39220994999778,53212.66698648
2024-09-23,07:10:37.000,267,11086604,114085,0,1727075436,13770.028369429994,183.3992590800044,53212.729870560004
2024-09-23,07:10:38.000,267,11086606,114005,0,1727075437,13770.04184205,183.39220994999778,53212.7089092
2024-09-23,07:10:39.000,267,11086625,113765,0,1727075438,13770.08225991,183.39220994999778,53212.72288344001
2024-09-23,07:10:40.000,267,11086643,114085,0,1727075439,13770.10246884,183.44155386000057,53212.71589632
2024-09-23,07:10:41.000,267,11086602,114045,0,1727075440,13770.10246884,183.44155386000057,53212.799741760005
2024-09-23,07:10:42.000,267,11086594,113845,0,1727075441,13770.088996219994,183.47679951000464,53212.813716
2024-09-23,07:10:43.000,267,11086600,113925,0,1727075442,13770.1428867,183.45565211999929,53212.813716
2024-09-23,07:10:44.000,267,11086638,114045,0,1727075443,13770.149623009995,183.45565211999929,53212.84166448001
2024-09-23,07:10:45.000,267,11086659,114045,0,1727075444,13770.17656824999,183.469750379998,53212.85563872
2024-09-23,07:10:46.000,267,11086579,113925,0,1727075445,13770.18330456,183.49089777000336,53212.86961296001
2024-09-23,07:10:47.000,267,11086557,113805,0,1727075446,13770.22372242,183.45565211999929,53212.918522800006
2024-09-23,07:10:48.000,267,11086650,114085,0,1727075447,13770.24393135,183.45565211999929,53212.93249704
2024-09-23,07:10:49.000,267,11086617,113885,0,1727075448,13770.210249799995,183.49089777000336,53213.030316719996
2024-09-23,07:10:50.000,267,11086624,114245,0,1727075449,13770.22372242,183.49794690000272,53213.016342480005
2024-09-23,07:10:51.000,267,11086611,113965,0,1727075450,13770.27761289999,183.47679951000464,53213.00935536001
2024-09-23,07:10:52.000,267,11086629,114205,0,1727075451,13770.28434921,183.49794690000272,53213.0233296
2024-09-23,07:10:53.000,267,11086631,113725,0,1727075452,13770.270876589995,183.49089777000336,53213.016342480005
2024-09-23,07:10:54.000,267,11086652,113805,0,1727075453,13770.24393135,183.47679951000464,53212.94647128
2024-09-23,07:10:55.000,267,11086568,113965,0,1727075454,13770.31803075999,183.47679951000464,53213.07922656001
2024-09-23,07:10:56.000,267,11086594,114045,0,1727075455,13770.371921239996,183.469750379998,53213.0932008
2024-09-23,07:10:57.000,267,11086596,114245,0,1727075456,13770.32476707,183.483848640004,53213.12813640001
2024-09-23,07:10:58.000,267,11086604,113765,0,1727075457,13770.351712309995,183.47679951000464,53213.12813640001
2024-09-23,07:10:59.000,267,11086571,113925,0,1727075458,13770.36518493,183.42745560000185,53213.163072
2024-09-23,07:11:00.000,267,11086577,114085,0,1727075459,13770.36518493,183.4204064700025,53213.135123520005
2024-09-23,07:11:01.000,267,11086601,113885,0,1727075460,13770.40560279,183.44860298999993,53213.24691744001
2024-09-23,07:11:02.000,267,11086653,113845,0,1727075461,13770.392130169996,183.44155386000057,53213.163072
2024-09-23,07:11:03.000,267,11086561,114045,0,1727075462,13770.432548029996,183.41335734000313,53213.26089168
2024-09-23,07:11:04.000,267,11086608,114245,0,1727075463,13770.46622958,183.4345047300012,53213.232943200004
2024-09-23,07:11:05.000,267,11086594,114005,0,1727075464,13770.472965889996,183.39220994999778,53213.23993032
2024-09-23,07:11:06.000,267,11086571,114164,0,1727075465,13770.48643851,183.34286604000226,53213.21896896
2024-09-23,07:11:07.000,267,11086557,114005,0,1727075466,13770.479702199991,183.35696430000098,53213.253904560006
2024-09-23,07:11:08.000,267,11086550,113685,0,1727075467,13770.533592679996,183.28647300000011,53213.26089168
2024-09-23,07:11:09.000,267,11086576,113725,0,1727075468,13770.560537919991,183.25827648000268,53213.30980152
2024-09-23,07:11:10.000,267,11086629,113565,0,1727075469,13770.547065300001,183.28647300000011,53213.34473712001
2024-09-23,07:11:11.000,267,11086555,114085,0,1727075470,13770.567274230001,183.25827648000268,53213.32377576001
2024-09-23,07:11:12.000,267,11086572,113885,0,1727075471,13770.580746849992,183.2089325699999,53213.33775
2024-09-23,07:11:13.000,267,11086567,114405,0,1727075472,13770.607692090001,183.2089325699999,53213.35871136
2024-09-23,07:11:14.000,267,11086599,113925,0,1727075473,13770.580746849992,183.16663779000373,53213.34473712001
2024-09-23,07:11:15.000,267,11086591,113885,0,1727075474,13770.560537919991,183.18073605000245,53213.39364696001
2024-09-23,07:11:16.000,267,11086572,114085,0,1727075475,13770.553801609996,183.1736869200031,53213.400634080004
2024-09-23,07:11:17.000,267,11086634,113925,0,1727075476,13770.607692090001,183.13139213999966,53213.400634080004
2024-09-23,07:11:18.000,267,11086561,114164,0,1727075477,13770.553801609996,183.13844126999902,53213.44255680001
2024-09-23,07:11:19.000,267,11086579,114085,0,1727075478,13770.547065300001,183.13844126999902,53213.41460832001
2024-09-23,07:11:20.000,267,11086591,113845,0,1727075479,13770.540328989991,183.11024475000158,53213.38665984
2024-09-23,07:11:21.000,267,11086572,113965,0,1727075480,13770.594219469996,183.0890973600035,53213.48447952
2024-09-23,07:11:22.000,267,11086598,114005,0,1727075481,13770.587483160001,183.09614649000287,53213.46351816001
2024-09-23,07:11:23.000,267,11086614,114005,0,1727075482,13770.499911129991,183.05385170999944,53213.49845376
2024-09-23,07:11:24.000,267,11086544,113805,0,1727075483,13770.553801609996,183.03975345000072,53213.51242800001
2024-09-23,07:11:25.000,267,11086647,113925,0,1727075484,13770.513383749996,183.04680258000008,53213.4774924
2024-09-23,07:11:26.000,267,11086612,114005,0,1727075485,13770.46622958,183.11024475000158,53213.50544088
2024-09-23,07:11:27.000,267,11086569,113845,0,1727075486,13770.46622958,183.08204823000415,53213.53338936
2024-09-23,07:11:28.000,267,11086627,114085,0,1727075487,13770.459493269991,183.0890973600035,53213.470505280005
2024-09-23,07:11:29.000,267,11086654,114085,0,1727075488,13770.44602065,183.0749991000048,53213.52640224
2024-09-23,07:11:30.000,267,11086613,113965,0,1727075489,13770.419075409991,183.1243430100003,53213.519415120005
2024-09-23,07:11:31.000,267,11086580,113965,0,1727075490,13770.40560279,183.11729388000094,53213.55435072
2024-09-23,07:11:32.000,267,11086582,113965,0,1727075491,13770.40560279,183.1243430100003,53213.59627344
2024-09-23,07:11:33.000,267,11086593,113885,0,1727075492,13770.344976,183.13139213999966,53213.54037648001
2024-09-23,07:11:34.000,267,11086564,114085,0,1727075493,13770.35844861999,183.1877851800018,53213.65915752001
2024-09-23,07:11:35.000,267,11086572,113925,0,1727075494,13770.33823968999,183.19483431000117,53213.64518328
2024-09-23,07:11:36.000,267,11086577,114005,0,1727075495,13770.344976,183.1877851800018,53213.62422192
2024-09-23,07:11:37.000,267,11086578,114125,0,1727075496,13770.27761289999,183.2089325699999,53213.60326056
2024-09-23,07:11:38.000,267,11086543,114125,0,1727075497,13770.32476707,183.2089325699999,53213.63120904001
2024-09-23,07:11:39.000,267,11086575,113805,0,1727075498,13770.291085519995,183.24417822000396,53213.6521704
2024-09-23,07:11:40.000,267,11086546,113965,0,1727075499,13770.29782182999,183.23007995999797,53213.62422192
2024-09-23,07:11:41.000,267,11086530,114085,0,1727075500,13770.32476707,183.25122735000332,53213.68011888001
2024-09-23,07:11:42.000,267,11086628,114285,0,1727075501,13770.291085519995,183.23007995999797,53213.64518328
2024-09-23,07:11:43.000,267,11086579,113765,0,1727075502,13770.270876589995,183.25827648000268,53213.6521704
2024-09-23,07:11:44.000,267,11086584,113765,0,1727075503,13770.311294449995,183.28647300000011,53213.65915752001
2024-09-23,07:11:45.000,267,11086608,113885,0,1727075504,13770.291085519995,183.26532561000204,53213.72902872001
2024-09-23,07:11:46.000,267,11086567,114205,0,1727075505,13770.31803075999,183.25122735000332,53213.74999008001
2024-09-23,07:11:47.000,267,11086588,113805,0,1727075506,13770.291085519995,183.24417822000396,53213.7919128
2024-09-23,07:11:48.000,267,11086635,114085,0,1727075507,13770.29782182999,183.25827648000268,53213.784925680004
2024-09-23,07:11:49.000,267,11086554,113725,0,1727075508,13770.35844861999,183.2230308299986,53213.756977200006
2024-09-23,07:11:50.000,267,11086650,114164,0,1727075509,13770.432548029996,183.21598169999925,53213.81986128
2024-09-23,07:11:51.000,267,11086540,113765,0,1727075510,13770.412339099996,183.2230308299986,53213.82684840001
2024-09-23,07:11:52.000,267,11086563,113885,0,1727075511,13770.46622958,183.2089325699999,53213.91768096001
2024-09-23,07:11:53.000,267,11086628,114085,0,1727075512,13770.472965889996,183.21598169999925,53213.84082264
2024-09-23,07:11:54.000,267,11086563,113765,0,1727075513,13770.48643851,183.19483431000117,53213.91069384
2024-09-23,07:11:55.000,267,11086626,114005,0,1727075514,13770.493174819996,183.19483431000117,53213.88973248
2024-09-23,07:11:56.000,267,11086602,113885,0,1727075515,13770.472965889996,183.2089325699999,53213.952616560004
2024-09-23,07:11:57.000,267,11086542,114005,0,1727075516,13770.506647440001,183.18073605000245,53213.99453928001
2024-09-23,07:11:58.000,267,11086619,114045,0,1727075517,13770.44602065,183.21598169999925,53214.01550064001
2024-09-23,07:11:59.000,267,11086632,113885,0,1727075518,13770.479702199991,183.21598169999925,53213.99453928001
2024-09-23,07:12:00.000,267,11086573,114005,0,1727075519,13770.452756959996,183.2371290900046,53214.05742336
2024-09-23,07:12:01.000,267,11086586,114164,0,1727075520,13770.46622958,183.2230308299986,53214.05742336
2024-09-23,07:12:02.000,267,11086569,113645,0,1727075521,13770.472965889996,183.24417822000396,53214.05742336
2024-09-23,07:12:03.000,267,11086648,114005,0,1727075522,13770.44602065,183.27942387000076,53214.092358960006
2024-09-23,07:12:04.000,267,11086595,114005,0,1727075523,13770.44602065,183.24417822000396,53214.15524304
2024-09-23,07:12:05.000,267,11086603,114005,0,1727075524,13770.499911129991,183.24417822000396,53214.13428168001
2024-09-23,07:12:06.000,267,11086608,113845,0,1727075525,13770.459493269991,183.29352212999947,53214.15524304
2024-09-23,07:12:07.000,267,11086588,114085,0,1727075526,13770.419075409991,183.27942387000076,53214.1063332
2024-09-23,07:12:08.000,267,11086670,114125,0,1727075527,13770.419075409991,183.30057125999883,53214.14825592
2024-09-23,07:12:09.000,267,11086650,114164,0,1727075528,13770.432548029996,183.32876778000355,53214.16223016001
2024-09-23,07:12:10.000,267,11086577,114045,0,1727075529,13770.40560279,183.3358169100029,53214.19716576
2024-09-23,07:12:11.000,267,11086603,113805,0,1727075530,13770.40560279,183.34286604000226,53214.27402408
2024-09-23,07:12:12.000,267,11086634,114045,0,1727075531,13770.371921239996,183.40630821000377,53214.19716576
2024-09-23,07:12:13.000,267,11086641,113885,0,1727075532,13770.371921239996,183.41335734000313,53214.25306272001
2024-09-23,07:12:14.000,267,11086550,114045,0,1727075533,13770.36518493,183.44860298999993,53214.29498544
2024-09-23,07:12:15.000,267,11086545,113925,0,1727075534,13770.344976,183.469750379998,53214.33690816
2024-09-23,07:12:16.000,267,11086647,114164,0,1727075535,13770.331503379995,183.46270124999864,53214.3159468
2024-09-23,07:12:17.000,267,11086579,113925,0,1727075536,13770.371921239996,183.47679951000464,53214.260049840006
2024-09-23,07:12:18.000,267,11086577,114085,0,1727075537,13770.371921239996,183.483848640004,53214.37883088001
2024-09-23,07:12:19.000,267,11086613,113885,0,1727075538,13770.40560279,183.51204516000143,53214.406779360004
2024-09-23,07:12:20.000,267,11086576,113925,0,1727075539,13770.412339099996,183.51204516000143,53214.4906248
2024-09-23,07:12:21.000,267,11086626,114085,0,1727075540,13770.44602065,183.5331925499995,53214.427740720006
2024-09-23,07:12:22.000,267,11086624,114005,0,1727075541,13770.39886647999,183.56843820000358,53214.476650560006
2024-09-23,07:12:23.000,267,11086589,113925,0,1727075542,13770.432548029996,183.58958559000166,53214.44870208001
2024-09-23,07:12:24.000,267,11086561,113925,0,1727075543,13770.344976,183.58958559000166,53214.406779360004
2024-09-23,07:12:25.000,267,11086600,113925,0,1727075544,13770.40560279,183.6177821099991,53214.51857328001
2024-09-23,07:12:26.000,267,11086587,113845,0,1727075545,13770.419075409991,183.6459786300038,53214.427740720006
2024-09-23,07:12:27.000,267,11086556,113725,0,1727075546,13770.419075409991,183.65302776000317,53214.476650560006
2024-09-23,07:12:28.000,267,11086587,114005,0,1727075547,13770.439284339991,183.65302776000317,53214.50459904
2024-09-23,07:12:29.000,267,11086552,113725,0,1727075548,13770.46622958,183.70942079999804,53214.55350888
2024-09-23,07:12:30.000,267,11086551,113845,0,1727075549,13770.44602065,183.75876471000083,53214.58145736
2024-09-23,07:12:31.000,267,11086577,113765,0,1727075550,13770.439284339991,183.7799120999989,53214.595431600006
2024-09-23,07:12:32.000,267,11086587,114365,0,1727075551,13770.452756959996,183.83630514000106,53214.574470240004
2024-09-23,07:12:33.000,267,11086610,113845,0,1727075552,13770.472965889996,183.84335427000042,53214.65831568
2024-09-23,07:12:34.000,267,11086553,114005,0,1727075553,13770.459493269991,183.8645016599985,53214.67228992
2024-09-23,07:12:35.000,267,11086574,114085,0,1727075554,13770.459493269991,183.92089470000064,53214.65831568
2024-09-23,07:12:36.000,267,11086592,113925,0,1727075555,13770.459493269991,183.94204208999872,53214.7002384
2024-09-23,07:12:37.000,267,11086612,113605,0,1727075556,13770.479702199991,183.99843513000087,53214.73517400001
2024-09-23,07:12:38.000,267,11086586,113965,0,1727075557,13770.520120059991,183.99843513000087,53214.72818688
2024-09-23,07:12:39.000,267,11086579,114245,0,1727075558,13770.526856370001,184.04777904000366,53214.72119976
2024-09-23,07:12:40.000,267,11086560,114125,0,1727075559,13770.526856370001,184.09007381999982,53214.74914824
2024-09-23,07:12:41.000,267,11086612,114005,0,1727075560,13770.560537919991,184.13236860000325,53214.84696792
2024-09-23,07:12:42.000,267,11086540,113885,0,1727075561,13770.567274230001,184.14646686000196,53214.83299368001
2024-09-23,07:12:43.000,267,11086558,113965,0,1727075562,13770.580746849992,184.1746633799994,53214.90286488001
2024-09-23,07:12:44.000,267,11086558,114005,0,1727075563,13770.526856370001,184.21695816000283,53214.88889064
2024-09-23,07:12:45.000,267,11086652,114085,0,1727075564,13770.587483160001,184.26630206999835,53214.91683912
2024-09-23,07:12:46.000,267,11086624,113965,0,1727075565,13770.634637329997,184.31564598000114,53214.99369744
2024-09-23,07:12:47.000,267,11086606,113965,0,1727075566,13770.654846259997,184.30154772000242,53215.00767168
2024-09-23,07:12:48.000,267,11086587,113885,0,1727075567,13770.648109950002,184.3226951100005,53215.00767168
2024-09-23,07:12:49.000,267,11086598,114085,0,1727075568,13770.675055189997,184.36498989000393,53215.05658152
2024-09-23,07:12:50.000,267,11086598,114045,0,1727075569,13770.675055189997,184.36498989000393,53215.05658152
2024-09-23,07:12:51.000,267,11086607,113885,0,1727075570,13770.688527810002,184.41433379999944,53215.09151712001
2024-09-23,07:12:52.000,267,11086631,114164,0,1727075571,13770.708736740002,184.41433379999944,53215.11247848
2024-09-23,07:12:53.000,267,11086589,114085,0,1727075572,13770.728945670002,184.4707268400016,53215.147414080006
2024-09-23,07:12:54.000,267,11086553,114005,0,1727075573,13770.769363530002,184.46367771000223,53215.11946560001
2024-09-23,07:12:55.000,267,11086568,114045,0,1727075574,13770.782836149992,184.49187422999967,53215.196323920005
2024-09-23,07:12:56.000,267,11086558,113965,0,1727075575,13770.782836149992,184.5341690100031,53215.20331104
2024-09-23,07:12:57.000,267,11086553,113965,0,1727075576,13770.796308769997,184.56236553000053,53215.21728528001
2024-09-23,07:12:58.000,267,11086568,113925,0,1727075577,13770.809781390002,184.55531640000117,53215.23125952
2024-09-23,07:12:59.000,267,11086515,114085,0,1727075578,13770.823254009993,184.56236553000053,53215.245233760004
2024-09-23,07:13:00.000,267,11086562,114085,0,1727075579,13770.863671869993,184.5976111800046,53215.2242724
2024-09-23,07:13:01.000,267,11086575,114085,0,1727075580,13770.870408180002,184.65400421999948,53215.27318224
2024-09-23,07:13:02.000,267,11086608,114005,0,1727075581,13770.924298659993,184.62580770000204,53215.3290792
2024-09-23,07:13:03.000,267,11086596,114245,0,1727075582,13770.904089729993,184.6328568300014,53215.30811784001
2024-09-23,07:13:04.000,267,11086555,114285,0,1727075583,13770.944507589993,184.64695509000012,53215.30811784001
2024-09-23,07:13:05.000,267,11086608,113725,0,1727075584,13770.917562349998,184.68924987000355,53215.364014800005
2024-09-23,07:13:06.000,267,11086583,114085,0,1727075585,13770.971452829988,184.71039726000163,53215.364014800005
2024-09-23,07:13:07.000,267,11086549,113965,0,1727075586,13770.978189139998,184.71039726000163,53215.3989504
2024-09-23,07:13:08.000,267,11086493,113765,0,1727075587,13770.971452829988,184.74564290999842,53215.48978296
2024-09-23,07:13:09.000,267,11086596,114045,0,1727075588,13770.924298659993,184.77383943000314,53215.433886000006
2024-09-23,07:13:10.000,267,11086628,114005,0,1727075589,13770.964716519993,184.76679030000378,53215.461834480004
2024-09-23,07:13:11.000,267,11086529,113925,0,1727075590,13771.011870689988,184.7808885600025,53215.482795840006
2024-09-23,07:13:12.000,267,11086632,113885,0,1727075591,13770.964716519993,184.7808885600025,53215.48978296
2024-09-23,07:13:13.000,267,11086618,113885,0,1727075592,13770.931034969988,184.830232469998,53215.55266704001
2024-09-23,07:13:14.000,267,11086547,113965,0,1727075593,13770.937771279998,184.83728160000464,53215.58760264
2024-09-23,07:13:15.000,267,11086616,113685,0,1727075594,13770.978189139998,184.85842899000272,53215.5386928
2024-09-23,07:13:16.000,267,11086593,113925,0,1727075595,13770.957980209998,184.87252725000144,53215.5386928
2024-09-23,07:13:17.000,267,11086579,113965,0,1727075596,13770.951243899988,184.88662551000016,53215.54567992
2024-09-23,07:13:18.000,267,11086586,113805,0,1727075597,13770.931034969988,184.90072376999888,53215.54567992
2024-09-23,07:13:19.000,267,11086537,114005,0,1727075598,13770.924298659993,184.87252725000144,53215.62253824001
2024-09-23,07:13:20.000,267,11086569,113805,0,1727075599,13770.937771279998,184.9289202900036,53215.629525360004
2024-09-23,07:13:21.000,267,11086616,114085,0,1727075600,13770.937771279998,184.89367463999952,53215.57362840001
2024-09-23,07:13:22.000,267,11086567,113925,0,1727075601,13770.951243899988,184.91482203000487,53215.65747384
2024-09-23,07:13:23.000,267,11086583,113925,0,1727075602,13770.957980209998,184.9430185500023,53215.6784352
2024-09-23,07:13:24.000,267,11086583,113725,0,1727075603,13770.937771279998,184.9430185500023,53215.66446096
2024-09-23,07:13:25.000,267,11086635,113925,0,1727075604,13770.957980209998,184.93596942000295,53215.68542232
2024-09-23,07:13:26.000,267,11086621,113565,0,1727075605,13770.883880799993,184.90777289999824,53215.699396560005
2024-09-23,07:13:27.000,267,11086504,114045,0,1727075606,13770.877144489998,184.91482203000487,53215.69240944001
2024-09-23,07:13:28.000,267,11086544,114005,0,1727075607,13770.870408180002,184.91482203000487,53215.70638368
2024-09-23,07:13:29.000,267,11086556,113845,0,1727075608,13770.890617110002,184.90777289999824,53215.76228064001
2024-09-23,07:13:30.000,267,11086543,114205,0,1727075609,13770.897353419998,184.88662551000016,53215.769267760006
2024-09-23,07:13:31.000,267,11086560,114085,0,1727075610,13770.809781390002,184.91482203000487,53215.77625488
2024-09-23,07:13:32.000,267,11086570,113845,0,1727075611,13770.809781390002,184.89367463999952,53215.769267760006
2024-09-23,07:13:33.000,267,11086587,114085,0,1727075612,13770.782836149992,184.9782641999991,53215.783242
2024-09-23,07:13:34.000,267,11086602,113885,0,1727075613,13770.735681979997,184.99941159000446,53215.783242
2024-09-23,07:13:35.000,267,11086622,114045,0,1727075614,13770.749154600002,184.99941159000446,53215.81119048001
2024-09-23,07:13:36.000,267,11086620,113845,0,1727075615,13770.762627219992,185.01350985000317,53215.81119048001
2024-09-23,07:13:37.000,267,11086593,114125,0,1727075616,13770.749154600002,185.0276081100019,53215.797216240004
2024-09-23,07:13:38.000,267,11086578,114245,0,1727075617,13770.722209359992,185.02055898000253,53215.87407456
2024-09-23,07:13:39.000,267,11086662,114325,0,1727075618,13770.695264119997,184.99236245999782,53215.89503592
2024-09-23,07:13:40.000,267,11086567,114045,0,1727075619,13770.755890909997,185.00646072000382,53215.88106168
2024-09-23,07:13:41.000,267,11086530,114085,0,1727075620,13770.735681979997,184.99941159000446,53215.83215184
2024-09-23,07:13:42.000,267,11086603,113885,0,1727075621,13770.715473049997,185.01350985000317,53215.89503592
2024-09-23,07:13:43.000,267,11086582,113885,0,1727075622,13770.749154600002,184.96416594000038,53215.9229844
2024-09-23,07:13:44.000,267,11086618,114125,0,1727075623,13770.735681979997,184.98531332999846,53215.8531132
2024-09-23,07:13:45.000,267,11086540,114005,0,1727075624,13770.755890909997,184.99236245999782,53215.88106168
2024-09-23,07:13:46.000,267,11086506,113925,0,1727075625,13770.796308769997,184.95711681000103,53215.89503592
2024-09-23,07:13:47.000,267,11086629,113765,0,1727075626,13770.782836149992,184.95711681000103,53215.9229844
2024-09-23,07:13:48.000,267,11086558,114085,0,1727075627,13770.829990320002,184.99236245999782,53215.9229844
2024-09-23,07:13:49.000,267,11086533,114005,0,1727075628,13770.836726629997,185.01350985000317,53215.97189424
2024-09-23,07:13:50.000,267,11086509,114045,0,1727075629,13770.809781390002,184.99236245999782,53215.964907120004
2024-09-23,07:13:51.000,267,11086547,114045,0,1727075630,13770.843462939993,185.00646072000382,53216.05573968001
2024-09-23,07:13:52.000,267,11086531,113925,0,1727075631,13770.850199250002,184.99941159000446,53215.97888136001
2024-09-23,07:13:53.000,267,11086544,114045,0,1727075632,13770.823254009993,184.98531332999846,53215.97888136001
2024-09-23,07:13:54.000,267,11086568,114085,0,1727075633,13770.836726629997,185.0276081100019,53216.04875256
2024-09-23,07:13:55.000,267,11086567,113925,0,1727075634,13770.836726629997,185.04875549999997,53216.04176544
2024-09-23,07:13:56.000,267,11086610,114125,0,1727075635,13770.823254009993,185.06990288999805,53216.04875256
2024-09-23,07:13:57.000,267,11086571,114085,0,1727075636,13770.823254009993,185.0628537599987,53216.04875256
2024-09-23,07:13:58.000,267,11086516,113925,0,1727075637,13770.796308769997,185.0910502800034,53216.04176544
2024-09-23,07:13:59.000,267,11086501,114085,0,1727075638,13770.823254009993,185.09809941000276,53216.0627268
2024-09-23,07:14:00.000,267,11086571,113885,0,1727075639,13770.836726629997,185.11924680000084,53216.09067528
2024-09-23,07:14:01.000,267,11086530,114245,0,1727075640,13770.809781390002,185.1262959300002,53216.104649520006
2024-09-23,07:14:02.000,267,11086523,114085,0,1727075641,13770.803045079992,185.1544924500049,53216.11862376
2024-09-23,07:14:03.000,267,11086559,114005,0,1727075642,13770.769363530002,185.16859071000363,53216.11163664
2024-09-23,07:14:04.000,267,11086574,114045,0,1727075643,13770.829990320002,185.18268897000235,53216.1675336
2024-09-23,07:14:05.000,267,11086533,113725,0,1727075644,13770.829990320002,185.21793461999914,53216.153559360006
2024-09-23,07:14:06.000,267,11086579,114085,0,1727075645,13770.836726629997,185.19678723000106,53216.16054648
2024-09-23,07:14:07.000,267,11086567,113805,0,1727075646,13770.843462939993,185.2531802700032,53216.19548208001
2024-09-23,07:14:08.000,267,11086530,114164,0,1727075647,13770.836726629997,185.2249837499985,53216.2374048
2024-09-23,07:14:09.000,267,11086595,114045,0,1727075648,13770.823254009993,185.19678723000106,53216.1675336
2024-09-23,07:14:10.000,267,11086633,113885,0,1727075649,13770.863671869993,185.21793461999914,53216.25836616
2024-09-23,07:14:11.000,267,11086568,113925,0,1727075650,13770.863671869993,185.2249837499985,53216.2374048
2024-09-23,07:14:12.000,267,11086573,114125,0,1727075651,13770.897353419998,185.24613114000385,53216.20945632
2024-09-23,07:14:13.000,267,11086523,113725,0,1727075652,13770.910826040003,185.26727853000193,53216.35618584
2024-09-23,07:14:14.000,267,11086633,114285,0,1727075653,13770.937771279998,185.24613114000385,53216.300288880004
2024-09-23,07:14:15.000,267,11086519,114125,0,1727075654,13770.931034969988,185.21088548999978,53216.35618584
2024-09-23,07:14:16.000,267,11086568,113925,0,1727075655,13770.971452829988,185.26022940000257,53216.321250240006
2024-09-23,07:14:17.000,267,11086582,113805,0,1727075656,13770.964716519993,185.24613114000385,53216.31426312001
2024-09-23,07:14:18.000,267,11086528,113925,0,1727075657,13771.005134379993,185.2531802700032,53216.41208280001
2024-09-23,07:14:19.000,267,11086592,114205,0,1727075658,13770.998398069998,185.2531802700032,53216.419069920004
2024-09-23,07:14:20.000,267,11086630,114125,0,1727075659,13771.045552239993,185.24613114000385,53216.440031280006
2024-09-23,07:14:21.000,267,11086575,114085,0,1727075660,13771.032079619989,185.26727853000193,53216.440031280006
2024-09-23,07:14:22.000,267,11086559,113805,0,1727075661,13771.038815929998,185.30252417999873,53216.46099264001
2024-09-23,07:14:23.000,267,11086581,113685,0,1727075662,13771.052288549989,185.3377698300028,53216.50291536
2024-09-23,07:14:24.000,267,11086602,114085,0,1727075663,13771.059024859998,185.30252417999873,53216.49592824
2024-09-23,07:14:25.000,267,11086487,114164,0,1727075664,13771.099442719998,185.35186809000152,53216.49592824
2024-09-23,07:14:26.000,267,11086605,114005,0,1727075665,13771.146596889994,185.34481896000216,53216.5518252
2024-09-23,07:14:27.000,267,11086590,114164,0,1727075666,13771.166805819994,185.28842592,53216.59374792
2024-09-23,07:14:28.000,267,11086589,113805,0,1727075667,13771.166805819994,185.3871137399983,53216.60073504001
2024-09-23,07:14:29.000,267,11086521,113885,0,1727075668,13771.207223679994,185.4364576500011,53216.61470928
2024-09-23,07:14:30.000,267,11086537,114085,0,1727075669,13771.207223679994,185.45055590999982,53216.635670640004
2024-09-23,07:14:31.000,267,11086502,113925,0,1727075670,13771.21395998999,185.4364576500011,53216.64265776
2024-09-23,07:14:32.000,267,11086550,113925,0,1727075671,13771.227432609994,185.4858015600039,53216.67060624
2024-09-23,07:14:33.000,267,11086564,114005,0,1727075672,13771.29479570999,185.5210472100007,53216.72650320001
2024-09-23,07:14:34.000,267,11086537,114085,0,1727075673,13771.348686189995,185.52809634000005,53216.74047744
2024-09-23,07:14:35.000,267,11086558,114085,0,1727075674,13771.30153202,185.54924372999812,53216.79637440001
2024-09-23,07:14:36.000,267,11086610,114125,0,1727075675,13771.328477259995,185.57039112000348,53216.78240016
2024-09-23,07:14:37.000,267,11086596,114164,0,1727075676,13771.34194988,185.55629286000476,53216.7614388
2024-09-23,07:14:38.000,267,11086551,114005,0,1727075677,13771.41604928999,185.57039112000348,53216.803361520004
2024-09-23,07:14:39.000,267,11086548,113925,0,1727075678,13771.38236774,185.619735029999,53216.85227136
2024-09-23,07:14:40.000,267,11086620,114085,0,1727075679,13771.389104049995,185.61268589999963,53216.83829712
2024-09-23,07:14:41.000,267,11086582,113885,0,1727075680,13771.43625821999,185.62678415999835,53216.9011812
2024-09-23,07:14:42.000,267,11086544,113925,0,1727075681,13771.49688500999,185.6831772000005,53216.9011812
2024-09-23,07:14:43.000,267,11086594,114085,0,1727075682,13771.510357629995,185.70432458999858,53216.971052400004
2024-09-23,07:14:44.000,267,11086597,113805,0,1727075683,13771.49688500999,185.72547198000393,53216.90816832
2024-09-23,07:14:45.000,267,11086557,113725,0,1727075684,13771.490148699995,185.71137371999794,53216.99900088
2024-09-23,07:14:46.000,267,11086542,114285,0,1727075685,13771.49688500999,185.746619370002,53216.96406528001
2024-09-23,07:14:47.000,267,11086592,114085,0,1727075686,13771.530566559995,185.73957024000265,53216.99900088
2024-09-23,07:14:48.000,267,11086521,114085,0,1727075687,13771.52383025,185.7818650199988,53217.040923600005
2024-09-23,07:14:49.000,267,11086608,114045,0,1727075688,13771.530566559995,185.81006154000352,53217.06188496001
2024-09-23,07:14:50.000,267,11086615,114164,0,1727075689,13771.51709393999,185.81711067000288,53217.06887208
2024-09-23,07:14:51.000,267,11086600,114245,0,1727075690,13771.49688500999,185.77481588999945,53217.01297512001
2024-09-23,07:14:52.000,267,11086587,113965,0,1727075691,13771.56424811,185.8453071900003,53217.08284632001
2024-09-23,07:14:53.000,267,11086599,114085,0,1727075692,13771.53730286999,185.8312089300016,53217.06887208
2024-09-23,07:14:54.000,267,11086532,113925,0,1727075693,13771.56424811,185.81006154000352,53217.09682056
2024-09-23,07:14:55.000,267,11086550,113845,0,1727075694,13771.570984419996,185.80301241000416,53217.09682056
2024-09-23,07:14:56.000,267,11086517,113965,0,1727075695,13771.58445704,185.7959632800048,53217.17367888
2024-09-23,07:14:57.000,267,11086523,114045,0,1727075696,13771.57772072999,185.7959632800048,53217.15271752001
2024-09-23,07:14:58.000,267,11086553,114085,0,1727075697,13771.570984419996,185.78891414999816,53217.17367888
2024-09-23,07:14:59.000,267,11086568,113885,0,1727075698,13771.550775489995,185.75366850000137,53217.15271752001
2024-09-23,07:15:00.000,267,11086593,114085,0,1727075699,13771.52383025,185.7959632800048,53217.17367888
2024-09-23,07:15:01.000,267,11086546,113925,0,1727075700,13771.53730286999,185.78891414999816,53217.2156016
2024-09-23,07:15:02.000,267,11086553,114045,0,1727075701,13771.530566559995,185.7677667600001,53217.2156016
2024-09-23,07:15:03.000,267,11086578,114045,0,1727075702,13771.50362132,185.78891414999816,53217.257524320004
2024-09-23,07:15:04.000,267,11086567,114005,0,1727075703,13771.510357629995,185.81006154000352,53217.257524320004
2024-09-23,07:15:05.000,267,11086569,113845,0,1727075704,13771.47667607999,185.8312089300016,53217.24355008
2024-09-23,07:15:06.000,267,11086608,114045,0,1727075705,13771.490148699995,185.85940544999903,53217.257524320004
2024-09-23,07:15:07.000,267,11086564,113885,0,1727075706,13771.510357629995,185.8664545799984,53217.257524320004
2024-09-23,07:15:08.000,267,11086582,113925,0,1727075707,13771.490148699995,185.88760197000374,53217.29245992
2024-09-23,07:15:09.000,267,11086563,113965,0,1727075708,13771.449730839995,185.90170023000246,53217.29245992
2024-09-23,07:15:10.000,267,11086547,114085,0,1727075709,13771.429521909995,185.91579849000118,53217.34835688001
2024-09-23,07:15:11.000,267,11086531,113965,0,1727075710,13771.4227856,185.92284762000054,53217.327395520006
2024-09-23,07:15:12.000,267,11086595,113965,0,1727075711,13771.389104049995,185.92284762000054,53217.34136976
2024-09-23,07:15:13.000,267,11086594,113925,0,1727075712,13771.348686189995,185.95104413999798,53217.2854728
2024-09-23,07:15:14.000,267,11086562,114205,0,1727075713,13771.32174095,185.9792406600027,53217.2854728
2024-09-23,07:15:15.000,267,11086509,113965,0,1727075714,13771.348686189995,185.98628979000205,53217.27149856001
2024-09-23,07:15:16.000,267,11086603,113765,0,1727075715,13771.36215881,186.00038805000077,53217.29944704001
2024-09-23,07:15:17.000,267,11086549,113965,0,1727075716,13771.288059399994,186.01448630999948,53217.33438264
2024-09-23,07:15:18.000,267,11086530,113965,0,1727075717,13771.240905229999,186.02153543999884,53217.27149856001
2024-09-23,07:15:19.000,267,11086577,113725,0,1727075718,13771.21395998999,186.00743718000012,53217.29944704001
2024-09-23,07:15:20.000,267,11086518,113925,0,1727075719,13771.220696299999,186.03563370000484,53217.29944704001
2024-09-23,07:15:21.000,267,11086612,114005,0,1727075720,13771.126387959994,186.01448630999948,53217.29245992
2024-09-23,07:15:22.000,267,11086571,114405,0,1727075721,13771.133124269989,185.9933389200014,53217.33438264
2024-09-23,07:15:23.000,267,11086535,114325,0,1727075722,13771.173542129989,186.0285845699982,53217.34835688001
2024-09-23,07:15:24.000,267,11086552,113925,0,1727075723,13771.112915339989,185.9933389200014,53217.278485680006
2024-09-23,07:15:25.000,267,11086581,114005,0,1727075724,13771.106179029994,185.9933389200014,53217.278485680006
2024-09-23,07:15:26.000,267,11086534,114005,0,1727075725,13771.112915339989,186.00743718000012,53217.31342128
2024-09-23,07:15:27.000,267,11086569,113805,0,1727075726,13771.106179029994,185.98628979000205,53217.306434160004
2024-09-23,07:15:28.000,267,11086521,114085,0,1727075727,13771.079233789998,185.94399500999862,53217.26451144
2024-09-23,07:15:29.000,267,11086601,114005,0,1727075728,13771.099442719998,185.93694587999926,53217.306434160004
2024-09-23,07:15:30.000,267,11086585,114045,0,1727075729,13771.106179029994,185.94399500999862,53217.27149856001
2024-09-23,07:15:31.000,267,11086506,113965,0,1727075730,13771.092706409989,185.90170023000246,53217.327395520006
2024-09-23,07:15:32.000,267,11086515,114005,0,1727075731,13771.072497479989,185.8453071900003,53217.27149856001
2024-09-23,07:15:33.000,267,11086609,114164,0,1727075732,13771.079233789998,185.83825806000095,53217.27149856001
2024-09-23,07:15:34.000,267,11086557,113925,0,1727075733,13771.065761169993,185.82415980000223,53217.306434160004
2024-09-23,07:15:35.000,267,11086564,113965,0,1727075734,13771.072497479989,185.78891414999816,53217.327395520006
2024-09-23,07:15:36.000,267,11086576,114005,0,1727075735,13771.085970099994,185.81006154000352,53217.278485680006
2024-09-23,07:15:37.000,267,11086549,114164,0,1727075736,13771.059024859998,185.81006154000352,53217.278485680006
2024-09-23,07:15:38.000,267,11086513,114085,0,1727075737,13771.059024859998,185.78891414999816,53217.31342128
2024-09-23,07:15:39.000,267,11086537,113845,0,1727075738,13771.052288549989,185.80301241000416,53217.327395520006
2024-09-23,07:15:40.000,267,11086558,113845,0,1727075739,13771.072497479989,185.80301241000416,53217.278485680006
2024-09-23,07:15:41.000,267,11086581,114045,0,1727075740,13771.038815929998,185.77481588999945,53217.2854728
2024-09-23,07:15:42.000,267,11086583,114005,0,1727075741,13771.052288549989,185.76071763000073,53217.306434160004
2024-09-23,07:15:43.000,267,11086561,113925,0,1727075742,13771.052288549989,185.76071763000073,53217.32040840001
2024-09-23,07:15:44.000,267,11086575,114005,0,1727075743,13770.998398069998,185.746619370002,53217.33438264
2024-09-23,07:15:45.000,267,11086545,114005,0,1727075744,13770.991661759988,185.7677667600001,53217.31342128
2024-09-23,07:15:46.000,267,11086577,113725,0,1727075745,13771.025343309993,185.72547198000393,53217.278485680006
2024-09-23,07:15:47.000,267,11086524,114005,0,1727075746,13770.998398069998,185.75366850000137,53217.24355008
2024-09-23,07:15:48.000,267,11086566,114485,0,1727075747,13770.964716519993,185.80301241000416,53217.278485680006
2024-09-23,07:15:49.000,267,11086523,113885,0,1727075748,13770.964716519993,185.76071763000073,53217.31342128
2024-09-23,07:15:50.000,267,11086545,113725,0,1727075749,13770.904089729993,185.78891414999816,53217.27149856001
2024-09-23,07:15:51.000,267,11086589,114085,0,1727075750,13770.863671869993,185.82415980000223,53217.24355008
2024-09-23,07:15:52.000,267,11086501,113885,0,1727075751,13770.850199250002,185.81711067000288,53217.278485680006
2024-09-23,07:15:53.000,267,11086558,114125,0,1727075752,13770.816517699997,185.8453071900003,53217.33438264
2024-09-23,07:15:54.000,267,11086553,113885,0,1727075753,13770.850199250002,185.8664545799984,53217.327395520006
2024-09-23,07:15:55.000,267,11086506,114005,0,1727075754,13770.816517699997,185.90874936000182,53217.278485680006
2024-09-23,07:15:56.000,267,11086544,114085,0,1727075755,13770.776099839997,185.8946511000031,53217.327395520006
2024-09-23,07:15:57.000,267,11086539,114005,0,1727075756,13770.722209359992,185.8946511000031,53217.306434160004
2024-09-23,07:15:58.000,267,11086550,113885,0,1727075757,13770.708736740002,185.91579849000118,53217.31342128
2024-09-23,07:15:59.000,267,11086558,113885,0,1727075758,13770.728945670002,185.9298967499999,53217.29245992
2024-09-23,07:16:00.000,267,11086534,114085,0,1727075759,13770.749154600002,185.97219153000333,53217.29944704001
2024-09-23,07:16:01.000,267,11086592,113725,0,1727075760,13770.708736740002,185.98628979000205,53217.23656296
2024-09-23,07:16:02.000,267,11086586,113645,0,1727075761,13770.715473049997,186.00038805000077,53217.29944704001
2024-09-23,07:16:03.000,267,11086573,114045,0,1727075762,13770.708736740002,185.96514240000397,53217.27149856001
2024-09-23,07:16:04.000,267,11086586,114085,0,1727075763,13770.675055189997,186.02153543999884,53217.278485680006
2024-09-23,07:16:05.000,267,11086561,114365,0,1727075764,13770.641373639992,186.0426828300042,53217.22258872
2024-09-23,07:16:06.000,267,11086565,114125,0,1727075765,13770.702000429992,186.00038805000077,53217.24355008
2024-09-23,07:16:07.000,267,11086537,113885,0,1727075766,13770.681791499992,185.9933389200014,53217.27149856001
2024-09-23,07:16:08.000,267,11086579,113725,0,1727075767,13770.688527810002,185.9933389200014,53217.26451144
2024-09-23,07:16:09.000,267,11086594,114085,0,1727075768,13770.702000429992,186.01448630999948,53217.27149856001
2024-09-23,07:16:10.000,267,11086545,113965,0,1727075769,13770.722209359992,185.98628979000205,53217.257524320004
2024-09-23,07:16:11.000,267,11086542,114005,0,1727075770,13770.695264119997,185.96514240000397,53217.26451144
2024-09-23,07:16:12.000,267,11086565,113765,0,1727075771,13770.702000429992,185.98628979000205,53217.26451144
2024-09-23,07:16:13.000,267,11086540,113965,0,1727075772,13770.735681979997,185.96514240000397,53217.23656296
2024-09-23,07:16:14.000,267,11086588,113925,0,1727075773,13770.708736740002,185.9933389200014,53217.2854728
2024-09-23,07:16:15.000,267,11086590,113765,0,1727075774,13770.702000429992,186.00743718000012,53217.2854728
2024-09-23,07:16:16.000,267,11086557,114045,0,1727075775,13770.695264119997,186.05678109000291,53217.24355008
2024-09-23,07:16:17.000,267,11086591,114125,0,1727075776,13770.708736740002,186.0285845699982,53217.17367888
2024-09-23,07:16:18.000,267,11086527,114045,0,1727075777,13770.715473049997,186.04973196000356,53217.18066600001
2024-09-23,07:16:19.000,267,11086507,113885,0,1727075778,13770.728945670002,186.07087935000163,53217.257524320004
2024-09-23,07:16:20.000,267,11086617,113845,0,1727075779,13770.695264119997,186.07087935000163,53217.16669176
2024-09-23,07:16:21.000,267,11086544,113845,0,1727075780,13770.681791499992,186.09907586999907,53217.159704640006
2024-09-23,07:16:22.000,267,11086612,114045,0,1727075781,13770.708736740002,186.14841978000186,53217.208614480005
2024-09-23,07:16:23.000,267,11086608,114245,0,1727075782,13770.681791499992,186.1131741299978,53217.208614480005
2024-09-23,07:16:24.000,267,11086567,113885,0,1727075783,13770.661582569992,186.14841978000186,53217.2156016
2024-09-23,07:16:25.000,267,11086578,114005,0,1727075784,13770.688527810002,186.1766162999993,53217.2854728
2024-09-23,07:16:26.000,267,11086556,113925,0,1727075785,13770.688527810002,186.1766162999993,53217.27149856001
2024-09-23,07:16:27.000,267,11086616,114085,0,1727075786,13770.648109950002,186.21186195000337,53217.25053720001
2024-09-23,07:16:28.000,267,11086610,114085,0,1727075787,13770.695264119997,186.21186195000337,53217.257524320004
2024-09-23,07:16:29.000,267,11086514,114085,0,1727075788,13770.668318880002,186.22596021000209,53217.2156016
2024-09-23,07:16:30.000,267,11086505,113925,0,1727075789,13770.634637329997,186.204812820004,53217.25053720001
2024-09-23,07:16:31.000,267,11086558,114045,0,1727075790,13770.627901020001,186.2400584700008,53217.2854728
2024-09-23,07:16:32.000,267,11086602,114085,0,1727075791,13770.600955779992,186.24710760000016,53217.278485680006
2024-09-23,07:16:33.000,267,11086618,114085,0,1727075792,13770.621164709992,186.26825498999824,53217.2156016
2024-09-23,07:16:34.000,267,11086616,114085,0,1727075793,13770.621164709992,186.26825498999824,53217.29944704001
2024-09-23,07:16:35.000,267,11086577,114045,0,1727075794,13770.580746849992,186.2400584700008,53217.23656296
2024-09-23,07:16:36.000,267,11086616,113885,0,1727075795,13770.567274230001,186.24710760000016,53217.25053720001
2024-09-23,07:16:37.000,267,11086522,113965,0,1727075796,13770.567274230001,186.25415672999952,53217.208614480005
2024-09-23,07:16:38.000,267,11086592,113885,0,1727075797,13770.547065300001,186.24710760000016,53217.208614480005
2024-09-23,07:16:39.000,267,11086570,114005,0,1727075798,13770.574010539996,186.2400584700008,53217.26451144
2024-09-23,07:16:40.000,267,11086535,114085,0,1727075799,13770.560537919991,186.22596021000209,53217.20162736001
2024-09-23,07:16:41.000,267,11086565,113925,0,1727075800,13770.540328989991,186.24710760000016,53217.19464024
2024-09-23,07:16:42.000,267,11086584,113845,0,1727075801,13770.594219469996,186.22596021000209,53217.18066600001
2024-09-23,07:16:43.000,267,11086588,114085,0,1727075802,13770.574010539996,186.2400584700008,53217.20162736001
2024-09-23,07:16:44.000,267,11086553,113925,0,1727075803,13770.587483160001,186.19776369000465,53217.208614480005
2024-09-23,07:16:45.000,267,11086563,113925,0,1727075804,13770.553801609996,186.204812820004,53217.18765312
2024-09-23,07:16:46.000,267,11086547,113765,0,1727075805,13770.553801609996,186.190714559998,53217.20162736001
2024-09-23,07:16:47.000,267,11086594,113845,0,1727075806,13770.520120059991,186.190714559998,53217.15271752001
2024-09-23,07:16:48.000,267,11086605,114005,0,1727075807,13770.547065300001,186.16251804000058,53217.22957584001
2024-09-23,07:16:49.000,267,11086582,114164,0,1727075808,13770.520120059991,186.14841978000186,53217.18765312
2024-09-23,07:16:50.000,267,11086609,113845,0,1727075809,13770.540328989991,186.15546891000122,53217.159704640006
2024-09-23,07:16:51.000,267,11086546,114085,0,1727075810,13770.513383749996,186.16251804000058,53217.15271752001
2024-09-23,07:16:52.000,267,11086563,114125,0,1727075811,13770.493174819996,186.16251804000058,53217.20162736001
2024-09-23,07:16:53.000,267,11086585,113925,0,1727075812,13770.48643851,186.18366542999865,53217.18765312
2024-09-23,07:16:54.000,267,11086614,113965,0,1727075813,13770.46622958,186.14841978000186,53217.138743280004
2024-09-23,07:16:55.000,267,11086564,113805,0,1727075814,13770.46622958,186.15546891000122,53217.159704640006
2024-09-23,07:16:56.000,267,11086620,114005,0,1727075815,13770.479702199991,186.13432152000314,53217.208614480005
2024-09-23,07:16:57.000,267,11086608,114085,0,1727075816,13770.452756959996,186.16251804000058,53217.22258872
2024-09-23,07:16:58.000,267,11086544,113965,0,1727075817,13770.44602065,186.12727239000378,53217.18066600001
2024-09-23,07:16:59.000,267,11086582,113885,0,1727075818,13770.432548029996,186.16251804000058,53217.159704640006
2024-09-23,07:17:00.000,267,11086594,114125,0,1727075819,13770.36518493,186.1413706500025,53217.18765312
2024-09-23,07:17:01.000,267,11086497,113885,0,1727075820,13770.38539386,186.14841978000186,53217.15271752001
2024-09-23,07:17:02.000,267,11086533,114085,0,1727075821,13770.371921239996,186.1413706500025,53217.17367888
2024-09-23,07:17:03.000,267,11086568,114005,0,1727075822,13770.33823968999,186.15546891000122,53217.16669176
2024-09-23,07:17:04.000,267,11086542,114125,0,1727075823,13770.371921239996,186.1413706500025,53217.1457304
2024-09-23,07:17:05.000,267,11086533,114125,0,1727075824,13770.344976,186.1413706500025,53217.20162736001
2024-09-23,07:17:06.000,267,11086582,113925,0,1727075825,13770.33823968999,186.12022326000442,53217.12476904
2024-09-23,07:17:07.000,267,11086624,114085,0,1727075826,13770.331503379995,186.1131741299978,53217.138743280004
2024-09-23,07:17:08.000,267,11086534,113925,0,1727075827,13770.31803075999,186.06383022000227,53217.15271752001
2024-09-23,07:17:09.000,267,11086568,113805,0,1727075828,13770.32476707,186.0920267399997,53217.159704640006
2024-09-23,07:17:10.000,267,11086590,113725,0,1727075829,13770.29782182999,186.07087935000163,53217.10380768001
2024-09-23,07:17:11.000,267,11086527,113965,0,1727075830,13770.311294449995,186.07087935000163,53217.1457304
2024-09-23,07:17:12.000,267,11086618,114125,0,1727075831,13770.331503379995,186.07087935000163,53217.17367888
2024-09-23,07:17:13.000,267,11086551,113725,0,1727075832,13770.344976,186.04973196000356,53217.17367888
2024-09-23,07:17:14.000,267,11086592,113845,0,1727075833,13770.31803075999,186.04973196000356,53217.138743280004
2024-09-23,07:17:15.000,267,11086601,113845,0,1727075834,13770.36518493,186.0285845699982,53217.159704640006
2024-09-23,07:17:16.000,267,11086519,113965,0,1727075835,13770.331503379995,186.02153543999884,53217.13175616001
2024-09-23,07:17:17.000,267,11086564,114045,0,1727075836,13770.331503379995,186.03563370000484,53217.15271752001
2024-09-23,07:17:18.000,267,11086520,114125,0,1727075837,13770.30455814,186.00743718000012,53217.18765312
2024-09-23,07:17:19.000,267,11086534,113765,0,1727075838,13770.291085519995,186.06383022000227,53217.13175616001
2024-09-23,07:17:20.000,267,11086564,114045,0,1727075839,13770.25740396999,186.03563370000484,53217.159704640006
2024-09-23,07:17:21.000,267,11086572,114125,0,1727075840,13770.28434921,186.02153543999884,53217.15271752001
2024-09-23,07:17:22.000,267,11086533,114125,0,1727075841,13770.25740396999,186.02153543999884,53217.16669176
2024-09-23,07:17:23.000,267,11086597,113925,0,1727075842,13770.311294449995,186.03563370000484,53217.17367888
2024-09-23,07:17:24.000,267,11086524,113885,0,1727075843,13770.28434921,186.02153543999884,53217.17367888
2024-09-23,07:17:25.000,267,11086516,113845,0,1727075844,13770.28434921,186.02153543999884,53217.10380768001
2024-09-23,07:17:26.000,267,11086539,113725,0,1727075845,13770.27761289999,185.9933389200014,53217.138743280004
2024-09-23,07:17:27.000,267,11086605,113725,0,1727075846,13770.25740396999,186.00038805000077,53217.110794800006
2024-09-23,07:17:28.000,267,11086532,114045,0,1727075847,13770.270876589995,185.9792406600027,53217.11778192
2024-09-23,07:17:29.000,267,11086540,114045,0,1727075848,13770.28434921,186.01448630999948,53217.17367888
2024-09-23,07:17:30.000,267,11086615,114125,0,1727075849,13770.291085519995,185.9933389200014,53217.20162736001
2024-09-23,07:17:31.000,267,11086577,114045,0,1727075850,13770.26414028,186.00038805000077,53217.18066600001
2024-09-23,07:17:32.000,267,11086519,113725,0,1727075851,13770.270876589995,186.00743718000012,53217.17367888
2024-09-23,07:17:33.000,267,11086536,113885,0,1727075852,13770.25740396999,186.02153543999884,53217.2156016
2024-09-23,07:17:34.000,267,11086607,113885,0,1727075853,13770.25740396999,186.0285845699982,53217.20162736001
2024-09-23,07:17:35.000,267,11086582,114164,0,1727075854,13770.230458729995,186.02153543999884,53217.18066600001
2024-09-23,07:17:36.000,267,11086600,114005,0,1727075855,13770.24393135,186.0285845699982,53217.16669176
2024-09-23,07:17:37.000,267,11086502,114125,0,1727075856,13770.26414028,186.0426828300042,53217.18066600001
2024-09-23,07:17:38.000,267,11086568,114045,0,1727075857,13770.250667659995,186.03563370000484,53217.18765312
2024-09-23,07:17:39.000,267,11086579,113965,0,1727075858,13770.270876589995,186.08497761000035,53217.208614480005
2024-09-23,07:17:40.000,267,11086572,113965,0,1727075859,13770.23719503999,186.077928480001,53217.208614480005
2024-09-23,07:17:41.000,267,11086586,114045,0,1727075860,13770.230458729995,186.08497761000035,53217.24355008
2024-09-23,07:17:42.000,267,11086547,114085,0,1727075861,13770.21698610999,186.1131741299978,53217.24355008
2024-09-23,07:17:43.000,267,11086587,114045,0,1727075862,13770.210249799995,186.12727239000378,53217.26451144
2024-09-23,07:17:44.000,267,11086608,114245,0,1727075863,13770.18330456,186.13432152000314,53217.24355008
2024-09-23,07:17:45.000,267,11086516,113805,0,1727075864,13770.190040869995,186.13432152000314,53217.24355008
2024-09-23,07:17:46.000,267,11086561,113925,0,1727075865,13770.190040869995,186.15546891000122,53217.26451144
2024-09-23,07:17:47.000,267,11086588,114085,0,1727075866,13770.169831939995,186.1766162999993,53217.24355008
2024-09-23,07:17:48.000,267,11086607,113445,0,1727075867,13770.18330456,186.16251804000058,53217.29944704001
2024-09-23,07:17:49.000,267,11086553,114085,0,1727075868,13770.16309563,186.190714559998,53217.327395520006
2024-09-23,07:17:50.000,267,11086582,113765,0,1727075869,13770.190040869995,186.23300934000144,53217.2854728
2024-09-23,07:17:51.000,267,11086637,113885,0,1727075870,13770.17656824999,186.2400584700008,53217.32040840001
2024-09-23,07:17:52.000,267,11086559,113965,0,1727075871,13770.19677717999,186.23300934000144,53217.2854728
2024-09-23,07:17:53.000,267,11086610,114125,0,1727075872,13770.19677717999,186.26120585999888,53217.29245992
2024-09-23,07:17:54.000,267,11086623,113965,0,1727075873,13770.18330456,186.28235325000423,53217.26451144
2024-09-23,07:17:55.000,267,11086615,113845,0,1727075874,13770.20351349,186.26120585999888,53217.33438264
2024-09-23,07:17:56.000,267,11086600,114164,0,1727075875,13770.23719503999,186.25415672999952,53217.29245992
2024-09-23,07:17:57.000,267,11086628,114005,0,1727075876,13770.19677717999,186.26825498999824,53217.2854728
2024-09-23,07:17:58.000,267,11086631,113965,0,1727075877,13770.20351349,186.2894023800036,53217.306434160004
2024-09-23,07:17:59.000,267,11086576,114045,0,1727075878,13770.26414028,186.3035006400023,53217.29245992
2024-09-23,07:18:00.000,267,11086595,113965,0,1727075879,13770.26414028,186.34579541999847,53217.257524320004
2024-09-23,07:18:01.000,267,11086577,113885,0,1727075880,13770.27761289999,186.33169715999975,53217.31342128
2024-09-23,07:18:02.000,267,11086597,114045,0,1727075881,13770.291085519995,186.2894023800036,53217.34136976
2024-09-23,07:18:03.000,267,11086600,114085,0,1727075882,13770.33823968999,186.31054977000167,53217.34835688001
2024-09-23,07:18:04.000,267,11086611,113965,0,1727075883,13770.331503379995,186.3035006400023,53217.36233112
2024-09-23,07:18:05.000,267,11086630,113925,0,1727075884,13770.28434921,186.3387462899991,53217.36931824001
2024-09-23,07:18:06.000,267,11086617,114005,0,1727075885,13770.32476707,186.31759890000103,53217.376305360005
2024-09-23,07:18:07.000,267,11086608,113925,0,1727075886,13770.351712309995,186.29645151000295,53217.376305360005
2024-09-23,07:18:08.000,267,11086631,114245,0,1727075887,13770.371921239996,186.26825498999824,53217.3902796
2024-09-23,07:18:09.000,267,11086611,114205,0,1727075888,13770.344976,186.28235325000423,53217.39726672001
2024-09-23,07:18:10.000,267,11086552,113765,0,1727075889,13770.31803075999,186.26825498999824,53217.38329248
2024-09-23,07:18:11.000,267,11086628,114125,0,1727075890,13770.35844861999,186.26825498999824,53217.376305360005
2024-09-23,07:18:12.000,267,11086634,113765,0,1727075891,13770.371921239996,186.24710760000016,53217.425215200004
2024-09-23,07:18:13.000,267,11086565,114125,0,1727075892,13770.392130169996,186.24710760000016,53217.3902796
2024-09-23,07:18:14.000,267,11086600,113805,0,1727075893,13770.36518493,186.25415672999952,53217.36931824001
2024-09-23,07:18:15.000,267,11086593,113965,0,1727075894,13770.36518493,186.25415672999952,53217.34136976
2024-09-23,07:18:16.000,267,11086506,114085,0,1727075895,13770.432548029996,186.26825498999824,53217.41822808001
2024-09-23,07:18:17.000,267,11086617,114125,0,1727075896,13770.432548029996,186.27530412000488,53217.425215200004
2024-09-23,07:18:18.000,267,11086568,114005,0,1727075897,13770.419075409991,186.27530412000488,53217.43918944001
2024-09-23,07:18:19.000,267,11086597,114085,0,1727075898,13770.439284339991,186.2894023800036,53217.446176560006
2024-09-23,07:18:20.000,267,11086565,113885,0,1727075899,13770.432548029996,186.2894023800036,53217.4601508
2024-09-23,07:18:21.000,267,11086553,113965,0,1727075900,13770.392130169996,186.3387462899991,53217.474125040004
2024-09-23,07:18:22.000,267,11086560,114164,0,1727075901,13770.44602065,186.31759890000103,53217.48111216
2024-09-23,07:18:23.000,267,11086608,114045,0,1727075902,13770.459493269991,186.3387462899991,53217.51604776001
2024-09-23,07:18:24.000,267,11086549,113925,0,1727075903,13770.472965889996,186.3387462899991,53217.50207352
2024-09-23,07:18:25.000,267,11086619,114005,0,1727075904,13770.452756959996,186.35284454999783,53217.474125040004
2024-09-23,07:18:26.000,267,11086607,113965,0,1727075905,13770.452756959996,186.36694281000382,53217.52303488
2024-09-23,07:18:27.000,267,11086543,113885,0,1727075906,13770.432548029996,186.3880902000019,53217.495086400006
2024-09-23,07:18:28.000,267,11086609,114085,0,1727075907,13770.46622958,186.40218846000062,53217.57893184
2024-09-23,07:18:29.000,267,11086615,113725,0,1727075908,13770.472965889996,186.43038497999805,53217.495086400006
2024-09-23,07:18:30.000,267,11086567,113965,0,1727075909,13770.44602065,186.45858150000277,53217.52303488
2024-09-23,07:18:31.000,267,11086586,114125,0,1727075910,13770.439284339991,186.50792540999828,53217.55098336
2024-09-23,07:18:32.000,267,11086604,114005,0,1727075911,13770.432548029996,186.50087627999892,53217.56495760001
2024-09-23,07:18:33.000,267,11086595,113965,0,1727075912,13770.46622958,186.52202367000427,53217.57893184
2024-09-23,07:18:34.000,267,11086662,113805,0,1727075913,13770.493174819996,186.5502201900017,53217.56495760001
2024-09-23,07:18:35.000,267,11086567,114285,0,1727075914,13770.46622958,186.5502201900017,53217.56495760001
2024-09-23,07:18:36.000,267,11086551,113885,0,1727075915,13770.506647440001,186.55726932000107,53217.543996240005
2024-09-23,07:18:37.000,267,11086644,114005,0,1727075916,13770.526856370001,186.60661323000386,53217.62085456
2024-09-23,07:18:38.000,267,11086626,114205,0,1727075917,13770.499911129991,186.5854658399985,53217.55098336
2024-09-23,07:18:39.000,267,11086639,114005,0,1727075918,13770.513383749996,186.59251496999786,53217.64880304
2024-09-23,07:18:40.000,267,11086618,114085,0,1727075919,13770.567274230001,186.5995641000045,53217.65579016001
2024-09-23,07:18:41.000,267,11086622,114045,0,1727075920,13770.594219469996,186.64185888000065,53217.6697644
2024-09-23,07:18:42.000,267,11086593,114164,0,1727075921,13770.533592679996,186.64890801,53217.62784168
2024-09-23,07:18:43.000,267,11086565,113805,0,1727075922,13770.547065300001,186.67710453000473,53217.6697644
2024-09-23,07:18:44.000,267,11086587,113965,0,1727075923,13770.614428399997,186.70530105000216,53217.65579016001
2024-09-23,07:18:45.000,267,11086553,113965,0,1727075924,13770.648109950002,186.6700553999981,53217.69072576
2024-09-23,07:18:46.000,267,11086622,114085,0,1727075925,13770.634637329997,186.71235018000152,53217.69771288
2024-09-23,07:18:47.000,267,11086564,113885,0,1727075926,13770.641373639992,186.6982519200028,53217.6697644
2024-09-23,07:18:48.000,267,11086654,113885,0,1727075927,13770.675055189997,186.74054669999896,53217.70470000001
2024-09-23,07:18:49.000,267,11086587,113925,0,1727075928,13770.708736740002,186.76874322000367,53217.68373864001
2024-09-23,07:18:50.000,267,11086565,114085,0,1727075929,13770.735681979997,186.81808712999918,53217.70470000001
2024-09-23,07:18:51.000,267,11086574,114085,0,1727075930,13770.742418289992,186.7969397400011,53217.72566136
2024-09-23,07:18:52.000,267,11086607,114005,0,1727075931,13770.742418289992,186.83923452000454,53217.71867424
2024-09-23,07:18:53.000,267,11086523,114125,0,1727075932,13770.762627219992,186.80398887000047,53217.78854544
2024-09-23,07:18:54.000,267,11086534,114045,0,1727075933,13770.789572460002,186.81808712999918,53217.71867424
2024-09-23,07:18:55.000,267,11086587,114005,0,1727075934,13770.870408180002,186.83923452000454,53217.7396356
2024-09-23,07:18:56.000,267,11086542,113925,0,1727075935,13770.856935559998,186.86743104000197,53217.7396356
2024-09-23,07:18:57.000,267,11086617,114325,0,1727075936,13770.944507589993,186.82513625999854,53217.77457120001
2024-09-23,07:18:58.000,267,11086562,114125,0,1727075937,13770.964716519993,186.83923452000454,53217.76758408
2024-09-23,07:18:59.000,267,11086533,114285,0,1727075938,13771.005134379993,186.83923452000454,53217.781558320006
2024-09-23,07:19:00.000,267,11086570,113805,0,1727075939,13770.984925449993,186.86038191000262,53217.80251968001
2024-09-23,07:19:01.000,267,11086598,114085,0,1727075940,13771.052288549989,186.8956275599994,53217.76758408
2024-09-23,07:19:02.000,267,11086599,113885,0,1727075941,13771.059024859998,186.90972581999813,53217.77457120001
2024-09-23,07:19:03.000,267,11086553,113605,0,1727075942,13771.045552239993,186.92382408000412,53217.77457120001
2024-09-23,07:19:04.000,267,11086552,113805,0,1727075943,13771.052288549989,186.92382408000412,53217.78854544
2024-09-23,07:19:05.000,267,11086571,113765,0,1727075944,13771.045552239993,186.95202060000156,53217.87239088001
2024-09-23,07:19:06.000,267,11086610,113925,0,1727075945,13771.092706409989,186.92382408000412,53217.83745528
2024-09-23,07:19:07.000,267,11086575,114085,0,1727075946,13771.106179029994,186.97316798999964,53217.89335224
2024-09-23,07:19:08.000,267,11086624,113845,0,1727075947,13771.065761169993,187.00136451000435,53217.85142952001
2024-09-23,07:19:09.000,267,11086597,113965,0,1727075948,13771.099442719998,187.0295610300018,53217.90732648
2024-09-23,07:19:10.000,267,11086561,113525,0,1727075949,13771.133124269989,187.05070841999986,53217.90732648
2024-09-23,07:19:11.000,267,11086653,114085,0,1727075950,13771.085970099994,187.06480667999858,53217.879378000005
2024-09-23,07:19:12.000,267,11086592,114005,0,1727075951,13771.112915339989,187.08595407000394,53217.9143136
2024-09-23,07:19:13.000,267,11086573,114045,0,1727075952,13771.146596889994,187.12119972000073,53217.89335224
2024-09-23,07:19:14.000,267,11086602,114085,0,1727075953,13771.139860579999,187.17759276000288,53217.93527496
2024-09-23,07:19:15.000,267,11086557,114085,0,1727075954,13771.126387959994,187.18464189000224,53217.99117192001
2024-09-23,07:19:16.000,267,11086617,113965,0,1727075955,13771.133124269989,187.20578928000032,53217.97021056001
2024-09-23,07:19:17.000,267,11086571,114005,0,1727075956,13771.160069509999,187.26218232000247,53217.97021056001
2024-09-23,07:19:18.000,267,11086565,114164,0,1727075957,13771.160069509999,187.27628058000118,53218.00514616
2024-09-23,07:19:19.000,267,11086544,114045,0,1727075958,13771.112915339989,187.31152622999798,53217.97021056001
2024-09-23,07:19:20.000,267,11086552,113965,0,1727075959,13771.133124269989,187.31152622999798,53218.01213328
2024-09-23,07:19:21.000,267,11086585,113925,0,1727075960,13771.153333199989,187.36087014000077,53217.9841848
2024-09-23,07:19:22.000,267,11086568,114164,0,1727075961,13771.119651649999,187.38201752999885,53217.96322344
2024-09-23,07:19:23.000,267,11086539,114005,0,1727075962,13771.146596889994,187.43136144000164,53217.998159040006
2024-09-23,07:19:24.000,267,11086629,113765,0,1727075963,13771.126387959994,187.45955795999907,53218.08200448
2024-09-23,07:19:25.000,267,11086586,114085,0,1727075964,13771.166805819994,187.4736562199978,53218.06104312
2024-09-23,07:19:26.000,267,11086613,113765,0,1727075965,13771.220696299999,187.46660708999843,53218.08200448
2024-09-23,07:19:27.000,267,11086550,113965,0,1727075966,13771.21395998999,187.50890187000186,53218.095978720004
2024-09-23,07:19:28.000,267,11086608,114125,0,1727075967,13771.247641539994,187.51595100000122,53218.13790144001
2024-09-23,07:19:29.000,267,11086595,114125,0,1727075968,13771.27458677999,187.55824578000465,53218.10296584
2024-09-23,07:19:30.000,267,11086553,114205,0,1727075969,13771.247641539994,187.55824578000465,53218.165849920006
2024-09-23,07:19:31.000,267,11086564,114005,0,1727075970,13771.27458677999,187.59349143000145,53218.1937984
2024-09-23,07:19:32.000,267,11086577,113885,0,1727075971,13771.32174095,187.61463881999953,53218.17283704
2024-09-23,07:19:33.000,267,11086611,113885,0,1727075972,13771.32174095,187.63578621000488,53218.15187568
2024-09-23,07:19:34.000,267,11086585,114085,0,1727075973,13771.328477259995,187.62873707999825,53218.20777264001
2024-09-23,07:19:35.000,267,11086596,114205,0,1727075974,13771.35542249999,187.67808099000104,53218.228734
2024-09-23,07:19:36.000,267,11086623,114085,0,1727075975,13771.37563142999,187.69217924999975,53218.18681128001
2024-09-23,07:19:37.000,267,11086565,114125,0,1727075976,13771.36215881,187.6498844700036,53218.20777264001
2024-09-23,07:19:38.000,267,11086554,114365,0,1727075977,13771.368895119995,187.67808099000104,53218.214759760005
2024-09-23,07:19:39.000,267,11086621,114085,0,1727075978,13771.40257667,187.70627750999847,53218.228734
2024-09-23,07:19:40.000,267,11086546,113725,0,1727075979,13771.41604928999,187.75562142000126,53218.23572112001
2024-09-23,07:19:41.000,267,11086601,114245,0,1727075980,13771.41604928999,187.72037577000447,53218.25668248001
2024-09-23,07:19:42.000,267,11086567,113885,0,1727075981,13771.429521909995,187.77676880999934,53218.27764384001
2024-09-23,07:19:43.000,267,11086551,113805,0,1727075982,13771.45646714999,187.72037577000447,53218.31956656
2024-09-23,07:19:44.000,267,11086633,114325,0,1727075983,13771.44299453,187.76267055000062,53218.31956656
2024-09-23,07:19:45.000,267,11086597,113965,0,1727075984,13771.46320346,187.74152316000254,53218.333540800006
2024-09-23,07:19:46.000,267,11086562,113925,0,1727075985,13771.51709393999,187.80496533000405,53218.34052792
2024-09-23,07:19:47.000,267,11086583,113885,0,1727075986,13771.51709393999,187.8120144600034,53218.34751504
2024-09-23,07:19:48.000,267,11086609,114005,0,1727075987,13771.53730286999,187.81906359000277,53218.382450640005
2024-09-23,07:19:49.000,267,11086624,113685,0,1727075988,13771.56424811,187.8331618500015,53218.34052792
2024-09-23,07:19:50.000,267,11086614,113925,0,1727075989,13771.550775489995,187.85430923999957,53218.3684764
2024-09-23,07:19:51.000,267,11086639,114085,0,1727075990,13771.570984419996,187.86135836999892,53218.39642488
2024-09-23,07:19:52.000,267,11086587,114045,0,1727075991,13771.631611209996,187.88250576000428,53218.41039912
2024-09-23,07:19:53.000,267,11086591,114045,0,1727075992,13771.6248749,187.88955489000364,53218.44533472001
2024-09-23,07:19:54.000,267,11086570,114085,0,1727075993,13771.698974309991,187.91070228000171,53218.42437336001
2024-09-23,07:19:55.000,267,11086550,113965,0,1727075994,13771.698974309991,187.92480054000043,53218.54315440001
2024-09-23,07:19:56.000,267,11086565,113805,0,1727075995,13771.746128480001,187.9459479299985,53218.49424456001
2024-09-23,07:19:57.000,267,11086596,114005,0,1727075996,13771.732655859996,187.9318496699998,53218.54315440001
2024-09-23,07:19:58.000,267,11086615,114085,0,1727075997,13771.800018959992,187.91070228000171,53218.51520592
2024-09-23,07:19:59.000,267,11086616,113725,0,1727075998,13771.813491579996,187.91070228000171,53218.599051360005
2024-09-23,07:20:00.000,267,11086592,113965,0,1727075999,13771.853909439997,187.93889879999915,53218.599051360005
2024-09-23,07:20:01.000,267,11086609,113765,0,1727076000,13771.880854679992,187.91070228000171,53218.55712864
2024-09-23,07:20:02.000,267,11086545,113925,0,1727076001,13771.874118369997,187.95299705999787,53218.56411576
2024-09-23,07:20:03.000,267,11086591,113925,0,1727076002,13771.840436819992,187.91070228000171,53218.599051360005
2024-09-23,07:20:04.000,267,11086556,114045,0,1727076003,13771.880854679992,187.93889879999915,53218.61302560001
2024-09-23,07:20:05.000,267,11086614,114085,0,1727076004,13771.867382060002,187.92480054000043,53218.60603848
2024-09-23,07:20:06.000,267,11086600,114085,0,1727076005,13771.833700509997,187.9459479299985,53218.62699984
2024-09-23,07:20:07.000,267,11086612,114125,0,1727076006,13771.874118369997,187.9600461900045,53218.64097408001
2024-09-23,07:20:08.000,267,11086573,114005,0,1727076007,13771.874118369997,187.9600461900045,53218.6828968
2024-09-23,07:20:09.000,267,11086551,114245,0,1727076008,13771.887590990002,187.95299705999787,53218.67590968
2024-09-23,07:20:10.000,267,11086627,113845,0,1727076009,13771.894327299997,188.00939010000002,53218.70385816
2024-09-23,07:20:11.000,267,11086609,113885,0,1727076010,13771.894327299997,187.98824271000194,53218.70385816
2024-09-23,07:20:12.000,267,11086617,113885,0,1727076011,13771.901063609992,187.98824271000194,53218.68988392001
2024-09-23,07:20:13.000,267,11086593,114045,0,1727076012,13771.880854679992,187.96709532000386,53218.717832400005
2024-09-23,07:20:14.000,267,11086623,114045,0,1727076013,13771.941481469992,187.98824271000194,53218.67590968
2024-09-23,07:20:15.000,267,11086553,113965,0,1727076014,13771.954954089997,187.96709532000386,53218.75975512001
2024-09-23,07:20:16.000,267,11086603,113845,0,1727076015,13771.941481469992,187.9600461900045,53218.70385816
2024-09-23,07:20:17.000,267,11086629,113845,0,1727076016,13771.954954089997,187.95299705999787,53218.72481952
2024-09-23,07:20:18.000,267,11086632,113845,0,1727076017,13772.022317189992,187.91775141000107,53218.78071648001
2024-09-23,07:20:19.000,267,11086594,113885,0,1727076018,13772.055998739997,187.90365315000236,53218.78071648001
2024-09-23,07:20:20.000,267,11086622,113885,0,1727076019,13772.055998739997,187.896604020003,53218.71084528001
2024-09-23,07:20:21.000,267,11086579,113965,0,1727076020,13772.029053500002,187.86135836999892,53218.74578088
2024-09-23,07:20:22.000,267,11086601,113845,0,1727076021,13772.062735049993,187.8331618500015,53218.766742240005
2024-09-23,07:20:23.000,267,11086578,114045,0,1727076022,13772.076207669998,187.81906359000277,53218.71084528001
2024-09-23,07:20:24.000,267,11086617,114125,0,1727076023,13772.089680290002,187.76971967999998,53218.79469072
2024-09-23,07:20:25.000,267,11086603,113805,0,1727076024,13772.109889220003,187.74152316000254,53218.752768
2024-09-23,07:20:26.000,267,11086550,114085,0,1727076025,13772.130098150003,187.69217924999975,53218.766742240005
2024-09-23,07:20:27.000,267,11086546,114005,0,1727076026,13772.143570769993,187.72037577000447,53218.74578088
2024-09-23,07:20:28.000,267,11086597,114005,0,1727076027,13772.157043389998,187.67103186000168,53218.74578088
2024-09-23,07:20:29.000,267,11086585,113925,0,1727076028,13772.217670179998,187.6498844700036,53218.717832400005
2024-09-23,07:20:30.000,267,11086539,114085,0,1727076029,13772.210933869988,187.63578621000488,53218.73180664
2024-09-23,07:20:31.000,267,11086592,113765,0,1727076030,13772.177252319998,187.59349143000145,53218.73180664
2024-09-23,07:20:32.000,267,11086581,114164,0,1727076031,13772.183988629993,187.565294910004,53218.75975512001
2024-09-23,07:20:33.000,267,11086583,114125,0,1727076032,13772.177252319998,187.54414751999866,53218.75975512001
2024-09-23,07:20:34.000,267,11086538,113925,0,1727076033,13772.224406489993,187.55824578000465,53218.80866496001
2024-09-23,07:20:35.000,267,11086572,113645,0,1727076034,13772.237879109998,187.5018527400025,53218.73879376001
2024-09-23,07:20:36.000,267,11086576,114045,0,1727076035,13772.244615419993,187.53004925999994,53218.71084528001
2024-09-23,07:20:37.000,267,11086594,113725,0,1727076036,13772.210933869988,187.50890187000186,53218.73879376001
2024-09-23,07:20:38.000,267,11086589,113885,0,1727076037,13772.244615419993,187.4877544800038,53218.73879376001
2024-09-23,07:20:39.000,267,11086615,113845,0,1727076038,13772.237879109998,187.4877544800038,53218.752768
2024-09-23,07:20:40.000,267,11086571,114085,0,1727076039,13772.237879109998,187.50890187000186,53218.74578088
2024-09-23,07:20:41.000,267,11086614,114085,0,1727076040,13772.231142799988,187.48070535000443,53218.74578088
2024-09-23,07:20:42.000,267,11086608,113845,0,1727076041,13772.210933869988,187.46660708999843,53218.73180664
2024-09-23,07:20:43.000,267,11086614,113925,0,1727076042,13772.244615419993,187.43136144000164,53218.717832400005
2024-09-23,07:20:44.000,267,11086562,113765,0,1727076043,13772.251351729989,187.45250882999972,53218.69687104
2024-09-23,07:20:45.000,267,11086627,114005,0,1727076044,13772.251351729989,187.42431231000228,53218.6828968
2024-09-23,07:20:46.000,267,11086550,113885,0,1727076045,13772.251351729989,187.42431231000228,53218.68988392001
2024-09-23,07:20:47.000,267,11086596,113805,0,1727076046,13772.271560659989,187.4031649200042,53218.71084528001
2024-09-23,07:20:48.000,267,11086571,113725,0,1727076047,13772.271560659989,187.39611579000484,53218.72481952
2024-09-23,07:20:49.000,267,11086615,114005,0,1727076048,13772.305242209994,187.3749683999995,53218.70385816
2024-09-23,07:20:50.000,267,11086559,114045,0,1727076049,13772.264824349993,187.33267362000333,53218.66193544001
2024-09-23,07:20:51.000,267,11086547,113845,0,1727076050,13772.224406489993,187.30447709999862,53218.66193544001
2024-09-23,07:20:52.000,267,11086576,113965,0,1727076051,13772.278296969998,187.27628058000118,53218.620012720006
2024-09-23,07:20:53.000,267,11086570,113925,0,1727076052,13772.210933869988,187.2551331900031,53218.647961200004
2024-09-23,07:20:54.000,267,11086567,113725,0,1727076053,13772.210933869988,187.27628058000118,53218.64097408001
2024-09-23,07:20:55.000,267,11086566,113965,0,1727076054,13772.204197559993,187.2269366699984,53218.61302560001
2024-09-23,07:20:56.000,267,11086537,114045,0,1727076055,13772.217670179998,187.21283840999968,53218.599051360005
2024-09-23,07:20:57.000,267,11086529,114085,0,1727076056,13772.190724939988,187.19874015000096,53218.58507712
2024-09-23,07:20:58.000,267,11086559,114085,0,1727076057,13772.197461249998,187.17054363000352,53218.550141520005
2024-09-23,07:20:59.000,267,11086552,113965,0,1727076058,13772.170516009988,187.17054363000352,53218.620012720006
2024-09-23,07:21:00.000,267,11086559,113965,0,1727076059,13772.163779699993,187.1423471099988,53218.59206424001
2024-09-23,07:21:01.000,267,11086535,113725,0,1727076060,13772.136834459998,187.1423471099988,53218.57809
2024-09-23,07:21:02.000,267,11086609,113885,0,1727076061,13772.150307079988,187.107101460002,53218.60603848
2024-09-23,07:21:03.000,267,11086570,113565,0,1727076062,13772.103152909993,187.07185580999794,53218.55712864
2024-09-23,07:21:04.000,267,11086523,114085,0,1727076063,13772.082943979993,187.05775754999922,53218.550141520005
2024-09-23,07:21:05.000,267,11086578,113965,0,1727076064,13772.076207669998,187.03661016000115,53218.59206424001
2024-09-23,07:21:06.000,267,11086628,113965,0,1727076065,13772.096416599998,187.03661016000115,53218.5082188
2024-09-23,07:21:07.000,267,11086596,113885,0,1727076066,13772.103152909993,186.98726624999836,53218.52918016
2024-09-23,07:21:08.000,267,11086530,114205,0,1727076067,13772.055998739997,187.01546277000307,53218.480270320004
2024-09-23,07:21:09.000,267,11086582,114285,0,1727076068,13772.022317189992,186.96611886000028,53218.4383476
2024-09-23,07:21:10.000,267,11086544,114085,0,1727076069,13772.042526119993,186.96611886000028,53218.47328320001
2024-09-23,07:21:11.000,267,11086575,114005,0,1727076070,13772.008844570002,186.96611886000028,53218.37546352001
2024-09-23,07:21:12.000,267,11086613,113725,0,1727076071,13771.975163019997,186.95202060000156,53218.41039912
2024-09-23,07:21:13.000,267,11086586,114085,0,1727076072,13771.948217780002,186.93792234000284,53218.41039912
2024-09-23,07:21:14.000,267,11086519,114085,0,1727076073,13771.921272539992,186.92382408000412,53218.37546352001
2024-09-23,07:21:15.000,267,11086535,114045,0,1727076074,13771.921272539992,186.96611886000028,53218.3684764
2024-09-23,07:21:16.000,267,11086573,113805,0,1727076075,13771.894327299997,186.9449714700022,53218.34052792
2024-09-23,07:21:17.000,267,11086616,113725,0,1727076076,13771.853909439997,186.95202060000156,53218.31956656
2024-09-23,07:21:18.000,267,11086600,114085,0,1727076077,13771.800018959992,186.9449714700022,53218.30559232001
2024-09-23,07:21:19.000,267,11086587,114005,0,1727076078,13771.793282649996,186.9449714700022,53218.29161808
2024-09-23,07:21:20.000,267,11086526,113805,0,1727076079,13771.725919550001,186.99431537999772,53218.25668248001
2024-09-23,07:21:21.000,267,11086535,113605,0,1727076080,13771.698974309991,186.9449714700022,53218.2986052
2024-09-23,07:21:22.000,267,11086594,113765,0,1727076081,13771.698974309991,186.96611886000028,53218.1937984
2024-09-23,07:21:23.000,267,11086613,114125,0,1727076082,13771.68550169,186.97316798999964,53218.15886280001
2024-09-23,07:21:24.000,267,11086531,114085,0,1727076083,13771.59792965999,186.95202060000156,53218.18681128001
2024-09-23,07:21:25.000,267,11086637,114085,0,1727076084,13771.638347519991,186.95906973000092,53218.116940080006
2024-09-23,07:21:26.000,267,11086573,113765,0,1727076085,13771.61813858999,186.90972581999813,53218.17283704
2024-09-23,07:21:27.000,267,11086577,114085,0,1727076086,13771.57772072999,186.92382408000412,53218.1239272
2024-09-23,07:21:28.000,267,11086527,113885,0,1727076087,13771.51709393999,186.93087321000348,53218.17982416
2024-09-23,07:21:29.000,267,11086547,114045,0,1727076088,13771.52383025,186.87448017000133,53218.13091432
2024-09-23,07:21:30.000,267,11086595,114005,0,1727076089,13771.51709393999,186.92382408000412,53218.06104312
2024-09-23,07:21:31.000,267,11086616,113925,0,1727076090,13771.49688500999,186.87448017000133,53218.08899160001
2024-09-23,07:21:32.000,267,11086550,114085,0,1727076091,13771.45646714999,186.87448017000133,53218.07501736
2024-09-23,07:21:33.000,267,11086547,113845,0,1727076092,13771.44299453,186.93792234000284,53218.02610752
2024-09-23,07:21:34.000,267,11086568,114045,0,1727076093,13771.40257667,186.8815293000007,53218.04008176001
2024-09-23,07:21:35.000,267,11086543,114045,0,1727076094,13771.41604928999,186.87448017000133,53218.00514616
2024-09-23,07:21:36.000,267,11086605,114005,0,1727076095,13771.348686189995,186.8321853899979,53218.01213328
2024-09-23,07:21:37.000,267,11086663,113845,0,1727076096,13771.308268329994,186.8321853899979,53217.97021056001
2024-09-23,07:21:38.000,267,11086599,113885,0,1727076097,13771.308268329994,186.86038191000262,53217.949249200006
2024-09-23,07:21:39.000,267,11086594,113805,0,1727076098,13771.28132309,186.8462836500039,53217.95623632
2024-09-23,07:21:40.000,267,11086610,113965,0,1727076099,13771.27458677999,186.8462836500039,53217.92130072001
2024-09-23,07:21:41.000,267,11086551,114285,0,1727076100,13771.227432609994,186.8321853899979,53217.94226208001
2024-09-23,07:21:42.000,267,11086586,114045,0,1727076101,13771.19375105999,186.82513625999854,53217.928287840004
2024-09-23,07:21:43.000,267,11086548,113845,0,1727076102,13771.200487369999,186.8321853899979,53217.85841664
2024-09-23,07:21:44.000,267,11086529,114045,0,1727076103,13771.220696299999,186.80398887000047,53217.85841664
2024-09-23,07:21:45.000,267,11086557,114085,0,1727076104,13771.173542129989,186.82513625999854,53217.9143136
2024-09-23,07:21:46.000,267,11086551,114125,0,1727076105,13771.173542129989,186.80398887000047,53217.87239088001
2024-09-23,07:21:47.000,267,11086651,114085,0,1727076106,13771.133124269989,186.7969397400011,53217.8444424
2024-09-23,07:21:48.000,267,11086590,113925,0,1727076107,13771.126387959994,186.81103799999983,53217.88636512
2024-09-23,07:21:49.000,267,11086590,114125,0,1727076108,13771.072497479989,186.80398887000047,53217.82348104001
2024-09-23,07:21:50.000,267,11086545,114005,0,1727076109,13771.018606999998,186.78989061000175,53217.78854544
2024-09-23,07:21:51.000,267,11086536,113725,0,1727076110,13771.045552239993,186.81808712999918,53217.82348104001
2024-09-23,07:21:52.000,267,11086585,113805,0,1727076111,13771.011870689988,186.81808712999918,53217.79553256
2024-09-23,07:21:53.000,267,11086537,113685,0,1727076112,13770.978189139998,186.81103799999983,53217.80251968001
2024-09-23,07:21:54.000,267,11086611,114005,0,1727076113,13770.951243899988,186.80398887000047,53217.73264848001
2024-09-23,07:21:55.000,267,11086521,113925,0,1727076114,13770.944507589993,186.83923452000454,53217.68373864001
2024-09-23,07:21:56.000,267,11086568,114125,0,1727076115,13770.931034969988,186.80398887000047,53217.72566136
2024-09-23,07:21:57.000,267,11086591,114085,0,1727076116,13770.890617110002,186.81103799999983,53217.64880304
2024-09-23,07:21:58.000,267,11086520,113885,0,1727076117,13770.877144489998,186.8321853899979,53217.69771288
2024-09-23,07:21:59.000,267,11086601,114005,0,1727076118,13770.883880799993,186.85333278000326,53217.63482880001
2024-09-23,07:22:00.000,267,11086590,114125,0,1727076119,13770.877144489998,186.81103799999983,53217.641815920004
2024-09-23,07:22:01.000,267,11086593,114045,0,1727076120,13770.863671869993,186.82513625999854,53217.69072576
2024-09-23,07:22:02.000,267,11086598,113965,0,1727076121,13770.843462939993,186.86743104000197,53217.69771288
2024-09-23,07:22:03.000,267,11086616,114325,0,1727076122,13770.863671869993,186.88857843000005,53217.613867440006
2024-09-23,07:22:04.000,267,11086567,113965,0,1727076123,13770.829990320002,186.8815293000007,53217.62784168
2024-09-23,07:22:05.000,267,11086506,114085,0,1727076124,13770.836726629997,186.90267668999877,53217.57194472
2024-09-23,07:22:06.000,267,11086557,113965,0,1727076125,13770.836726629997,186.90267668999877,53217.613867440006
2024-09-23,07:22:07.000,267,11086551,113805,0,1727076126,13770.863671869993,186.90267668999877,53217.53700912001
2024-09-23,07:22:08.000,267,11086562,114205,0,1727076127,13770.843462939993,186.90972581999813,53217.57194472
2024-09-23,07:22:09.000,267,11086574,113765,0,1727076128,13770.823254009993,186.93792234000284,53217.592906080004
2024-09-23,07:22:10.000,267,11086572,114164,0,1727076129,13770.836726629997,186.95202060000156,53217.55797048
2024-09-23,07:22:11.000,267,11086638,114085,0,1727076130,13770.850199250002,186.980217119999,53217.55797048
2024-09-23,07:22:12.000,267,11086628,114245,0,1727076131,13770.856935559998,186.95202060000156,53217.57194472
2024-09-23,07:22:13.000,267,11086612,114005,0,1727076132,13770.856935559998,186.95906973000092,53217.592906080004
2024-09-23,07:22:14.000,267,11086524,113925,0,1727076133,13770.850199250002,186.93087321000348,53217.543996240005
2024-09-23,07:22:15.000,267,11086569,114045,0,1727076134,13770.863671869993,186.9449714700022,53217.57194472
2024-09-23,07:22:16.000,267,11086556,113885,0,1727076135,13770.850199250002,186.96611886000028,53217.55098336
2024-09-23,07:22:17.000,267,11086557,113965,0,1727076136,13770.877144489998,186.93087321000348,53217.57194472
2024-09-23,07:22:18.000,267,11086537,113565,0,1727076137,13770.877144489998,186.93792234000284,53217.530022
2024-09-23,07:22:19.000,267,11086549,114005,0,1727076138,13770.877144489998,186.95202060000156,53217.55797048
2024-09-23,07:22:20.000,267,11086538,114405,0,1727076139,13770.890617110002,186.95906973000092,53217.52303488
2024-09-23,07:22:21.000,267,11086633,114125,0,1727076140,13770.809781390002,186.97316798999964,53217.51604776001
2024-09-23,07:22:22.000,267,11086555,113925,0,1727076141,13770.836726629997,186.980217119999,53217.530022
2024-09-23,07:22:23.000,267,11086558,113805,0,1727076142,13770.843462939993,186.980217119999,53217.46713792001
2024-09-23,07:22:24.000,267,11086531,114085,0,1727076143,13770.803045079992,187.01546277000307,53217.45316368
2024-09-23,07:22:25.000,267,11086553,114245,0,1727076144,13770.836726629997,186.99431537999772,53217.46713792001
2024-09-23,07:22:26.000,267,11086530,114405,0,1727076145,13770.829990320002,187.0295610300018,53217.45316368
2024-09-23,07:22:27.000,267,11086591,114085,0,1727076146,13770.803045079992,187.0436592900005,53217.43220232
2024-09-23,07:22:28.000,267,11086567,114085,0,1727076147,13770.809781390002,187.0436592900005,53217.425215200004
2024-09-23,07:22:29.000,267,11086590,113645,0,1727076148,13770.769363530002,187.0436592900005,53217.46713792001
2024-09-23,07:22:30.000,267,11086568,113925,0,1727076149,13770.782836149992,187.08595407000394,53217.41822808001
2024-09-23,07:22:31.000,267,11086561,113965,0,1727076150,13770.749154600002,187.07890494000458,53217.41822808001
2024-09-23,07:22:32.000,267,11086545,113765,0,1727076151,13770.769363530002,187.03661016000115,53217.355344
2024-09-23,07:22:33.000,267,11086564,114085,0,1727076152,13770.762627219992,187.0295610300018,53217.4601508
2024-09-23,07:22:34.000,267,11086511,113885,0,1727076153,13770.803045079992,187.05070841999986,53217.43220232
2024-09-23,07:22:35.000,267,11086537,114005,0,1727076154,13770.749154600002,187.07890494000458,53217.41124096
2024-09-23,07:22:36.000,267,11086599,114164,0,1727076155,13770.735681979997,187.06480667999858,53217.3902796
2024-09-23,07:22:37.000,267,11086576,113965,0,1727076156,13770.742418289992,187.08595407000394,53217.34835688001
2024-09-23,07:22:38.000,267,11086505,114005,0,1727076157,13770.762627219992,187.07890494000458,53217.34835688001
2024-09-23,07:22:39.000,267,11086568,114085,0,1727076158,13770.702000429992,187.07890494000458,53217.34136976
2024-09-23,07:22:40.000,267,11086588,113965,0,1727076159,13770.722209359992,187.03661016000115,53217.306434160004
2024-09-23,07:22:41.000,267,11086536,114045,0,1727076160,13770.742418289992,187.0436592900005,53217.34835688001
2024-09-23,07:22:42.000,267,11086605,113565,0,1727076161,13770.735681979997,187.03661016000115,53217.355344
2024-09-23,07:22:43.000,267,11086581,114405,0,1727076162,13770.695264119997,187.00136451000435,53217.278485680006
2024-09-23,07:22:44.000,267,11086542,114125,0,1727076163,13770.742418289992,186.99431537999772,53217.257524320004
2024-09-23,07:22:45.000,267,11086524,114125,0,1727076164,13770.702000429992,187.00136451000435,53217.23656296
2024-09-23,07:22:46.000,267,11086577,114045,0,1727076165,13770.755890909997,186.96611886000028,53217.2854728
2024-09-23,07:22:47.000,267,11086558,113645,0,1727076166,13770.789572460002,186.91677495000476,53217.18765312
2024-09-23,07:22:48.000,267,11086608,113805,0,1727076167,13770.796308769997,186.88857843000005,53217.22957584001
2024-09-23,07:22:49.000,267,11086555,114005,0,1727076168,13770.776099839997,186.86743104000197,53217.22957584001
2024-09-23,07:22:50.000,267,11086503,113805,0,1727076169,13770.809781390002,186.88857843000005,53217.257524320004
2024-09-23,07:22:51.000,267,11086593,114085,0,1727076170,13770.809781390002,186.86038191000262,53217.18066600001
2024-09-23,07:22:52.000,267,11086594,113965,0,1727076171,13770.809781390002,186.81808712999918,53217.2156016
2024-09-23,07:22:53.000,267,11086532,114005,0,1727076172,13770.823254009993,186.8321853899979,53217.24355008
2024-09-23,07:22:54.000,267,11086584,113965,0,1727076173,13770.863671869993,186.82513625999854,53217.20162736001
2024-09-23,07:22:55.000,267,11086538,113965,0,1727076174,13770.870408180002,186.82513625999854,53217.22957584001
2024-09-23,07:22:56.000,267,11086606,114045,0,1727076175,13770.877144489998,186.78989061000175,53217.208614480005
2024-09-23,07:22:57.000,267,11086606,113605,0,1727076176,13770.843462939993,186.7969397400011,53217.22957584001
2024-09-23,07:22:58.000,267,11086585,113885,0,1727076177,13770.843462939993,186.76874322000367,53217.23656296
2024-09-23,07:22:59.000,267,11086610,113925,0,1727076178,13770.890617110002,186.78989061000175,53217.22957584001
2024-09-23,07:23:00.000,267,11086614,113965,0,1727076179,13770.890617110002,186.75464495999768,53217.22957584001
2024-09-23,07:23:01.000,267,11086604,113885,0,1727076180,13770.877144489998,186.7828414800024,53217.16669176
2024-09-23,07:23:02.000,267,11086551,114085,0,1727076181,13770.897353419998,186.7969397400011,53217.16669176
2024-09-23,07:23:03.000,267,11086589,113725,0,1727076182,13770.883880799993,186.77579235000303,53217.18765312
2024-09-23,07:23:04.000,267,11086563,114164,0,1727076183,13770.877144489998,186.7969397400011,53217.18066600001
2024-09-23,07:23:05.000,267,11086630,114125,0,1727076184,13770.870408180002,186.76874322000367,53217.20162736001
2024-09-23,07:23:06.000,267,11086574,113845,0,1727076185,13770.904089729993,186.76874322000367,53217.16669176
2024-09-23,07:23:07.000,267,11086608,113925,0,1727076186,13770.870408180002,186.7616940900043,53217.15271752001
2024-09-23,07:23:08.000,267,11086612,113965,0,1727076187,13770.863671869993,186.7616940900043,53217.16669176
2024-09-23,07:23:09.000,267,11086600,114085,0,1727076188,13770.870408180002,186.7616940900043,53217.20162736001
2024-09-23,07:23:10.000,267,11086595,113805,0,1727076189,13770.850199250002,186.77579235000303,53217.18066600001
2024-09-23,07:23:11.000,267,11086612,114045,0,1727076190,13770.863671869993,186.77579235000303,53217.13175616001
2024-09-23,07:23:12.000,267,11086569,114005,0,1727076191,13770.897353419998,186.72644844000024,53217.17367888
2024-09-23,07:23:13.000,267,11086588,113965,0,1727076192,13770.850199250002,186.6982519200028,53217.11778192
2024-09-23,07:23:14.000,267,11086619,113765,0,1727076193,13770.863671869993,186.70530105000216,53217.089833440004
2024-09-23,07:23:15.000,267,11086568,113885,0,1727076194,13770.931034969988,186.6700553999981,53217.09682056
2024-09-23,07:23:16.000,267,11086599,114085,0,1727076195,13770.904089729993,186.69120279000344,53217.11778192
2024-09-23,07:23:17.000,267,11086601,113845,0,1727076196,13770.890617110002,186.71939931000088,53217.12476904
2024-09-23,07:23:18.000,267,11086588,113925,0,1727076197,13770.910826040003,186.66300626999873,53217.089833440004
2024-09-23,07:23:19.000,267,11086549,113805,0,1727076198,13770.937771279998,186.6700553999981,53217.06887208
2024-09-23,07:23:20.000,267,11086619,113965,0,1727076199,13770.964716519993,186.64890801,53217.05489784
2024-09-23,07:23:21.000,267,11086624,113685,0,1727076200,13770.951243899988,186.67710453000473,53217.0758592
2024-09-23,07:23:22.000,267,11086595,113885,0,1727076201,13770.944507589993,186.65595713999937,53217.06188496001
2024-09-23,07:23:23.000,267,11086580,114045,0,1727076202,13770.964716519993,186.64185888000065,53217.08284632001
2024-09-23,07:23:24.000,267,11086601,114125,0,1727076203,13770.937771279998,186.61366236000322,53217.04791072
2024-09-23,07:23:25.000,267,11086597,113725,0,1727076204,13770.964716519993,186.59251496999786,53217.04791072
2024-09-23,07:23:26.000,267,11086595,113925,0,1727076205,13771.005134379993,186.5854658399985,53217.04791072
2024-09-23,07:23:27.000,267,11086601,113925,0,1727076206,13771.045552239993,186.52907280000363,53217.089833440004
2024-09-23,07:23:28.000,267,11086617,114245,0,1727076207,13771.018606999998,186.536121930003,53217.10380768001
2024-09-23,07:23:29.000,267,11086577,113925,0,1727076208,13771.025343309993,186.5502201900017,53217.09682056
2024-09-23,07:23:30.000,267,11086540,114085,0,1727076209,13771.092706409989,186.52202367000427,53217.13175616001
2024-09-23,07:23:31.000,267,11086594,114164,0,1727076210,13771.065761169993,186.50792540999828,53217.15271752001
2024-09-23,07:23:32.000,267,11086499,114045,0,1727076211,13771.045552239993,186.52907280000363,53217.110794800006
2024-09-23,07:23:33.000,267,11086636,113805,0,1727076212,13771.052288549989,186.52202367000427,53217.110794800006
2024-09-23,07:23:34.000,267,11086567,114005,0,1727076213,13771.038815929998,186.50792540999828,53217.089833440004
2024-09-23,07:23:35.000,267,11086544,114085,0,1727076214,13770.978189139998,186.50792540999828,53217.089833440004
2024-09-23,07:23:36.000,267,11086593,113765,0,1727076215,13770.998398069998,186.52202367000427,53217.138743280004
2024-09-23,07:23:37.000,267,11086594,113805,0,1727076216,13771.018606999998,186.52202367000427,53217.11778192
2024-09-23,07:23:38.000,267,11086645,113925,0,1727076217,13770.991661759988,186.5149745400049,53217.11778192
2024-09-23,07:23:39.000,267,11086583,114085,0,1727076218,13770.964716519993,186.50087627999892,53217.1457304
2024-09-23,07:23:40.000,267,11086559,113805,0,1727076219,13770.998398069998,186.49382714999956,53217.159704640006
2024-09-23,07:23:41.000,267,11086662,114085,0,1727076220,13770.957980209998,186.50792540999828,53217.10380768001
2024-09-23,07:23:42.000,267,11086572,113725,0,1727076221,13770.937771279998,186.54317106000235,53217.13175616001
2024-09-23,07:23:43.000,267,11086575,114005,0,1727076222,13770.944507589993,186.54317106000235,53217.110794800006
2024-09-23,07:23:44.000,267,11086601,113565,0,1727076223,13770.910826040003,186.55726932000107,53217.10380768001
2024-09-23,07:23:45.000,267,11086620,113885,0,1727076224,13770.984925449993,186.61366236000322,53217.17367888
2024-09-23,07:23:46.000,267,11086546,114085,0,1727076225,13770.971452829988,186.61366236000322,53217.18066600001
2024-09-23,07:23:47.000,267,11086543,113805,0,1727076226,13770.910826040003,186.64890801,53217.19464024
2024-09-23,07:23:48.000,267,11086646,114045,0,1727076227,13770.897353419998,186.64890801,53217.159704640006
2024-09-23,07:23:49.000,267,11086611,114085,0,1727076228,13770.856935559998,186.61366236000322,53217.19464024
2024-09-23,07:23:50.000,267,11086607,114045,0,1727076229,13770.829990320002,186.67710453000473,53217.18765312
2024-09-23,07:23:51.000,267,11086550,113925,0,1727076230,13770.843462939993,186.6982519200028,53217.19464024
2024-09-23,07:23:52.000,267,11086549,113645,0,1727076231,13770.789572460002,186.71235018000152,53217.08284632001
2024-09-23,07:23:53.000,267,11086578,114085,0,1727076232,13770.769363530002,186.75464495999768,53217.16669176
2024-09-23,07:23:54.000,267,11086601,114245,0,1727076233,13770.749154600002,186.71939931000088,53217.18066600001
2024-09-23,07:23:55.000,267,11086568,114045,0,1727076234,13770.742418289992,186.7334975699996,53217.138743280004
2024-09-23,07:23:56.000,267,11086542,114005,0,1727076235,13770.782836149992,186.77579235000303,53217.17367888
2024-09-23,07:23:57.000,267,11086549,113925,0,1727076236,13770.749154600002,186.7828414800024,53217.12476904
2024-09-23,07:23:58.000,267,11086572,113805,0,1727076237,13770.728945670002,186.78989061000175,53217.18066600001
2024-09-23,07:23:59.000,267,11086591,113925,0,1727076238,13770.749154600002,186.82513625999854,53217.16669176
2024-09-23,07:24:00.000,267,11086620,113885,0,1727076239,13770.776099839997,186.78989061000175,53217.18765312
2024-09-23,07:24:01.000,267,11086538,113845,0,1727076240,13770.755890909997,186.81808712999918,53217.159704640006
2024-09-23,07:24:02.000,267,11086597,113965,0,1727076241,13770.742418289992,186.81103799999983,53217.208614480005
2024-09-23,07:24:03.000,267,11086600,114005,0,1727076242,13770.742418289992,186.81103799999983,53217.20162736001
2024-09-23,07:24:04.000,267,11086600,114045,0,1727076243,13770.702000429992,186.7969397400011,53217.17367888
2024-09-23,07:24:05.000,267,11086552,114045,0,1727076244,13770.755890909997,186.81103799999983,53217.18765312
2024-09-23,07:24:06.000,267,11086572,114005,0,1727076245,13770.742418289992,186.80398887000047,53217.22258872
2024-09-23,07:24:07.000,267,11086596,113725,0,1727076246,13770.762627219992,186.7969397400011,53217.278485680006
2024-09-23,07:24:08.000,267,11086614,114045,0,1727076247,13770.735681979997,186.7969397400011,53217.22258872
2024-09-23,07:24:09.000,267,11086572,114285,0,1727076248,13770.728945670002,186.82513625999854,53217.24355008
2024-09-23,07:24:10.000,267,11086601,113885,0,1727076249,13770.742418289992,186.7616940900043,53217.2156016
2024-09-23,07:24:11.000,267,11086599,113965,0,1727076250,13770.742418289992,186.77579235000303,53217.208614480005
2024-09-23,07:24:12.000,267,11086590,113645,0,1727076251,13770.735681979997,186.81103799999983,53217.2156016
2024-09-23,07:24:13.000,267,11086574,113925,0,1727076252,13770.715473049997,186.78989061000175,53217.22957584001
2024-09-23,07:24:14.000,267,11086643,113965,0,1727076253,13770.722209359992,186.8462836500039,53217.25053720001
2024-09-23,07:24:15.000,267,11086532,114005,0,1727076254,13770.695264119997,186.8321853899979,53217.22258872
2024-09-23,07:24:16.000,267,11086604,114005,0,1727076255,13770.708736740002,186.86038191000262,53217.18765312
2024-09-23,07:24:17.000,267,11086548,113805,0,1727076256,13770.702000429992,186.85333278000326,53217.208614480005
2024-09-23,07:24:18.000,267,11086567,114245,0,1727076257,13770.742418289992,186.87448017000133,53217.24355008
2024-09-23,07:24:19.000,267,11086627,114005,0,1727076258,13770.735681979997,186.86038191000262,53217.2156016
2024-09-23,07:24:20.000,267,11086551,113925,0,1727076259,13770.722209359992,186.8815293000007,53217.22957584001
2024-09-23,07:24:21.000,267,11086567,114045,0,1727076260,13770.735681979997,186.88857843000005,53217.2156016
2024-09-23,07:24:22.000,267,11086538,114085,0,1727076261,13770.728945670002,186.95906973000092,53217.25053720001
2024-09-23,07:24:23.000,267,11086628,113765,0,1727076262,13770.702000429992,186.95906973000092,53217.23656296
2024-09-23,07:24:24.000,267,11086573,114085,0,1727076263,13770.695264119997,186.980217119999,53217.2854728
2024-09-23,07:24:25.000,267,11086600,113965,0,1727076264,13770.728945670002,186.98726624999836,53217.26451144
2024-09-23,07:24:26.000,267,11086569,113765,0,1727076265,13770.735681979997,187.0436592900005,53217.22957584001
2024-09-23,07:24:27.000,267,11086615,113885,0,1727076266,13770.735681979997,187.05070841999986,53217.257524320004
2024-09-23,07:24:28.000,267,11086626,113925,0,1727076267,13770.715473049997,187.06480667999858,53217.25053720001
2024-09-23,07:24:29.000,267,11086605,114125,0,1727076268,13770.702000429992,187.1282488500001,53217.20162736001
2024-09-23,07:24:30.000,267,11086589,114125,0,1727076269,13770.627901020001,187.1423471099988,53217.23656296
2024-09-23,07:24:31.000,267,11086583,113885,0,1727076270,13770.708736740002,187.13529797999945,53217.31342128
2024-09-23,07:24:32.000,267,11086606,113885,0,1727076271,13770.688527810002,187.20578928000032,53217.306434160004
2024-09-23,07:24:33.000,267,11086601,113885,0,1727076272,13770.708736740002,187.21988753999904,53217.29245992
2024-09-23,07:24:34.000,267,11086535,113805,0,1727076273,13770.708736740002,187.2410349300044,53217.24355008
2024-09-23,07:24:35.000,267,11086608,114085,0,1727076274,13770.695264119997,187.26218232000247,53217.34136976
2024-09-23,07:24:36.000,267,11086597,114005,0,1727076275,13770.715473049997,187.30447709999862,53217.33438264
2024-09-23,07:24:37.000,267,11086630,114085,0,1727076276,13770.708736740002,187.32562449000397,53217.33438264
2024-09-23,07:24:38.000,267,11086606,113925,0,1727076277,13770.749154600002,187.33267362000333,53217.327395520006
2024-09-23,07:24:39.000,267,11086598,113765,0,1727076278,13770.735681979997,187.36087014000077,53217.32040840001
2024-09-23,07:24:40.000,267,11086575,114125,0,1727076279,13770.749154600002,187.4031649200042,53217.33438264
2024-09-23,07:24:41.000,267,11086592,114125,0,1727076280,13770.776099839997,187.4031649200042,53217.36931824001
2024-09-23,07:24:42.000,267,11086584,113845,0,1727076281,13770.803045079992,187.41021405000356,53217.3902796
2024-09-23,07:24:43.000,267,11086638,114125,0,1727076282,13770.843462939993,187.44545970000036,53217.3902796
2024-09-23,07:24:44.000,267,11086569,113845,0,1727076283,13770.863671869993,187.46660708999843,53217.425215200004
2024-09-23,07:24:45.000,267,11086558,113725,0,1727076284,13770.843462939993,187.45250882999972,53217.41822808001
2024-09-23,07:24:46.000,267,11086638,113725,0,1727076285,13770.856935559998,187.438410570001,53217.40425384
2024-09-23,07:24:47.000,267,11086592,113925,0,1727076286,13770.904089729993,187.44545970000036,53217.41124096
2024-09-23,07:24:48.000,267,11086609,114085,0,1727076287,13770.937771279998,187.45250882999972,53217.45316368
2024-09-23,07:24:49.000,267,11086609,114085,0,1727076288,13770.931034969988,187.438410570001,53217.41822808001
2024-09-23,07:24:50.000,267,11086637,114125,0,1727076289,13770.931034969988,187.45955795999907,53217.46713792001
2024-09-23,07:24:51.000,267,11086609,113765,0,1727076290,13770.937771279998,187.46660708999843,53217.495086400006
2024-09-23,07:24:52.000,267,11086589,114005,0,1727076291,13770.978189139998,187.48070535000443,53217.50906064
2024-09-23,07:24:53.000,267,11086539,114405,0,1727076292,13770.991661759988,187.48070535000443,53217.495086400006
2024-09-23,07:24:54.000,267,11086569,113885,0,1727076293,13771.018606999998,187.44545970000036,53217.50207352
2024-09-23,07:24:55.000,267,11086542,113925,0,1727076294,13771.038815929998,187.45250882999972,53217.543996240005
2024-09-23,07:24:56.000,267,11086549,113925,0,1727076295,13771.038815929998,187.44545970000036,53217.543996240005
2024-09-23,07:24:57.000,267,11086533,113885,0,1727076296,13771.052288549989,187.46660708999843,53217.495086400006
2024-09-23,07:24:58.000,267,11086568,114005,0,1727076297,13771.085970099994,187.43136144000164,53217.52303488
2024-09-23,07:24:59.000,267,11086564,113845,0,1727076298,13771.092706409989,187.50890187000186,53217.58591896001
2024-09-23,07:25:00.000,267,11086550,113765,0,1727076299,13771.065761169993,187.54414751999866,53217.58591896001
2024-09-23,07:25:01.000,267,11086588,113805,0,1727076300,13771.085970099994,187.51595100000122,53217.5998932
2024-09-23,07:25:02.000,267,11086581,114045,0,1727076301,13771.059024859998,187.50890187000186,53217.62085456
2024-09-23,07:25:03.000,267,11086612,114125,0,1727076302,13771.072497479989,187.50890187000186,53217.5998932
2024-09-23,07:25:04.000,267,11086558,113805,0,1727076303,13771.079233789998,187.54414751999866,53217.6697644
2024-09-23,07:25:05.000,267,11086601,114125,0,1727076304,13771.092706409989,187.55119664999802,53217.641815920004
2024-09-23,07:25:06.000,267,11086623,113805,0,1727076305,13771.085970099994,187.5864423000021,53217.662777280006
2024-09-23,07:25:07.000,267,11086572,113885,0,1727076306,13771.092706409989,187.5864423000021,53217.64880304
2024-09-23,07:25:08.000,267,11086641,114045,0,1727076307,13771.079233789998,187.60758969000017,53217.70470000001
2024-09-23,07:25:09.000,267,11086541,113965,0,1727076308,13771.059024859998,187.57939317000273,53217.641815920004
2024-09-23,07:25:10.000,267,11086546,114085,0,1727076309,13771.072497479989,187.60758969000017,53217.69771288
2024-09-23,07:25:11.000,267,11086564,113965,0,1727076310,13771.059024859998,187.6216879499989,53217.6697644
2024-09-23,07:25:12.000,267,11086531,114005,0,1727076311,13771.092706409989,187.60758969000017,53217.67675152
2024-09-23,07:25:13.000,267,11086529,114164,0,1727076312,13771.112915339989,187.60758969000017,53217.76758408
2024-09-23,07:25:14.000,267,11086533,113885,0,1727076313,13771.106179029994,187.6005405600008,53217.69072576
2024-09-23,07:25:15.000,267,11086596,113965,0,1727076314,13771.160069509999,187.62873707999825,53217.75360984001
2024-09-23,07:25:16.000,267,11086571,113885,0,1727076315,13771.153333199989,187.62873707999825,53217.781558320006
2024-09-23,07:25:17.000,267,11086589,114005,0,1727076316,13771.133124269989,187.60758969000017,53217.711687120005
2024-09-23,07:25:18.000,267,11086586,113805,0,1727076317,13771.139860579999,187.57234404000337,53217.7396356
2024-09-23,07:25:19.000,267,11086539,114045,0,1727076318,13771.126387959994,187.57234404000337,53217.71867424
2024-09-23,07:25:20.000,267,11086591,113925,0,1727076319,13771.099442719998,187.59349143000145,53217.77457120001
2024-09-23,07:25:21.000,267,11086589,113925,0,1727076320,13771.092706409989,187.55824578000465,53217.74662272
2024-09-23,07:25:22.000,267,11086587,114005,0,1727076321,13771.153333199989,187.54414751999866,53217.809506800004
2024-09-23,07:25:23.000,267,11086600,113885,0,1727076322,13771.133124269989,187.5370983899993,53217.81649392
2024-09-23,07:25:24.000,267,11086579,113685,0,1727076323,13771.166805819994,187.54414751999866,53217.8444424
2024-09-23,07:25:25.000,267,11086578,113965,0,1727076324,13771.146596889994,187.57234404000337,53217.79553256
2024-09-23,07:25:26.000,267,11086588,113965,0,1727076325,13771.146596889994,187.5864423000021,53217.830468160006
2024-09-23,07:25:27.000,267,11086547,113965,0,1727076326,13771.160069509999,187.57939317000273,53217.86540376
2024-09-23,07:25:28.000,267,11086558,113885,0,1727076327,13771.166805819994,187.565294910004,53217.8444424
2024-09-23,07:25:29.000,267,11086534,114005,0,1727076328,13771.146596889994,187.55824578000465,53217.88636512
2024-09-23,07:25:30.000,267,11086591,113925,0,1727076329,13771.153333199989,187.55119664999802,53217.89335224
2024-09-23,07:25:31.000,267,11086592,113805,0,1727076330,13771.166805819994,187.54414751999866,53217.87239088001
2024-09-23,07:25:32.000,267,11086579,114045,0,1727076331,13771.092706409989,187.5370983899993,53217.9143136
2024-09-23,07:25:33.000,267,11086616,114164,0,1727076332,13771.153333199989,187.54414751999866,53217.90732648
2024-09-23,07:25:34.000,267,11086641,113965,0,1727076333,13771.126387959994,187.565294910004,53217.90033936001
2024-09-23,07:25:35.000,267,11086537,113965,0,1727076334,13771.180278439999,187.54414751999866,53217.89335224
2024-09-23,07:25:36.000,267,11086606,113805,0,1727076335,13771.180278439999,187.55119664999802,53217.9143136
2024-09-23,07:25:37.000,267,11086531,114085,0,1727076336,13771.153333199989,187.5864423000021,53217.928287840004
2024-09-23,07:25:38.000,267,11086528,114045,0,1727076337,13771.180278439999,187.5864423000021,53217.92130072001
2024-09-23,07:25:39.000,267,11086633,113885,0,1727076338,13771.173542129989,187.59349143000145,53217.949249200006
2024-09-23,07:25:40.000,267,11086573,113925,0,1727076339,13771.146596889994,187.57939317000273,53217.949249200006
2024-09-23,07:25:41.000,267,11086593,113805,0,1727076340,13771.126387959994,187.5864423000021,53217.97021056001
2024-09-23,07:25:42.000,267,11086598,113765,0,1727076341,13771.119651649999,187.61463881999953,53217.93527496
2024-09-23,07:25:43.000,267,11086594,114085,0,1727076342,13771.106179029994,187.60758969000017,53217.95623632
2024-09-23,07:25:44.000,267,11086600,113885,0,1727076343,13771.119651649999,187.63578621000488,53217.928287840004
2024-09-23,07:25:45.000,267,11086553,114045,0,1727076344,13771.126387959994,187.65693360000296,53217.99117192001
2024-09-23,07:25:46.000,267,11086636,113885,0,1727076345,13771.079233789998,187.64283534000424,53217.977197680004
2024-09-23,07:25:47.000,267,11086519,113925,0,1727076346,13771.112915339989,187.6498844700036,53217.99117192001
2024-09-23,07:25:48.000,267,11086500,113885,0,1727076347,13771.072497479989,187.70627750999847,53217.9841848
2024-09-23,07:25:49.000,267,11086528,113925,0,1727076348,13771.072497479989,187.6498844700036,53217.998159040006
2024-09-23,07:25:50.000,267,11086537,114085,0,1727076349,13771.038815929998,187.6851301200004,53217.95623632
2024-09-23,07:25:51.000,267,11086615,113885,0,1727076350,13771.052288549989,187.69217924999975,53217.977197680004
2024-09-23,07:25:52.000,267,11086634,113885,0,1727076351,13770.978189139998,187.6851301200004,53217.998159040006
2024-09-23,07:25:53.000,267,11086578,114085,0,1727076352,13771.025343309993,187.67808099000104,53218.00514616
2024-09-23,07:25:54.000,267,11086578,114085,0,1727076353,13771.005134379993,187.6498844700036,53217.99117192001
2024-09-23,07:25:55.000,267,11086574,114045,0,1727076354,13771.052288549989,187.6498844700036,53218.00514616
2024-09-23,07:25:56.000,267,11086507,114045,0,1727076355,13771.018606999998,187.62873707999825,53217.977197680004
2024-09-23,07:25:57.000,267,11086568,113885,0,1727076356,13770.998398069998,187.63578621000488,53217.998159040006
2024-09-23,07:25:58.000,267,11086520,113645,0,1727076357,13770.944507589993,187.6216879499989,53217.928287840004
2024-09-23,07:25:59.000,267,11086503,114164,0,1727076358,13770.998398069998,187.59349143000145,53217.949249200006
2024-09-23,07:26:00.000,267,11086591,113925,0,1727076359,13770.991661759988,187.6005405600008,53217.93527496
2024-09-23,07:26:01.000,267,11086581,114085,0,1727076360,13770.984925449993,187.57234404000337,53217.928287840004
2024-09-23,07:26:02.000,267,11086604,114085,0,1727076361,13771.011870689988,187.55824578000465,53217.90732648
2024-09-23,07:26:03.000,267,11086547,113925,0,1727076362,13770.978189139998,187.5864423000021,53217.94226208001
2024-09-23,07:26:04.000,267,11086592,113845,0,1727076363,13770.971452829988,187.57939317000273,53217.93527496
2024-09-23,07:26:05.000,267,11086540,114085,0,1727076364,13770.998398069998,187.54414751999866,53217.90732648
2024-09-23,07:26:06.000,267,11086553,113805,0,1727076365,13770.971452829988,187.55824578000465,53217.89335224
2024-09-23,07:26:07.000,267,11086507,113685,0,1727076366,13770.991661759988,187.54414751999866,53217.95623632
2024-09-23,07:26:08.000,267,11086592,113725,0,1727076367,13770.978189139998,187.53004925999994,53217.86540376
2024-09-23,07:26:09.000,267,11086508,113765,0,1727076368,13770.964716519993,187.50890187000186,53217.87239088001
2024-09-23,07:26:10.000,267,11086608,113965,0,1727076369,13770.931034969988,187.5018527400025,53217.89335224
2024-09-23,07:26:11.000,267,11086607,113765,0,1727076370,13770.978189139998,187.46660708999843,53217.93527496
2024-09-23,07:26:12.000,267,11086531,114045,0,1727076371,13771.032079619989,187.46660708999843,53217.9143136
2024-09-23,07:26:13.000,267,11086614,113925,0,1727076372,13770.957980209998,187.4736562199978,53217.93527496
2024-09-23,07:26:14.000,267,11086539,113725,0,1727076373,13770.984925449993,187.4736562199978,53217.93527496
2024-09-23,07:26:15.000,267,11086495,113965,0,1727076374,13771.005134379993,187.41021405000356,53217.87239088001
2024-09-23,07:26:16.000,267,11086573,113965,0,1727076375,13771.018606999998,187.34677188000205,53217.977197680004
2024-09-23,07:26:17.000,267,11086569,113765,0,1727076376,13771.025343309993,187.3397227500027,53217.90732648
2024-09-23,07:26:18.000,267,11086506,113885,0,1727076377,13770.991661759988,187.3397227500027,53217.92130072001
2024-09-23,07:26:19.000,267,11086548,113885,0,1727076378,13770.978189139998,187.36791927000013,53217.90033936001
2024-09-23,07:26:20.000,267,11086626,114085,0,1727076379,13771.032079619989,187.3397227500027,53217.949249200006
2024-09-23,07:26:21.000,267,11086622,113965,0,1727076380,13771.011870689988,187.36087014000077,53217.949249200006
2024-09-23,07:26:22.000,267,11086565,114005,0,1727076381,13771.045552239993,187.3749683999995,53217.94226208001
2024-09-23,07:26:23.000,267,11086597,113805,0,1727076382,13771.045552239993,187.3890666599982,53217.96322344
2024-09-23,07:26:24.000,267,11086566,113885,0,1727076383,13771.018606999998,187.36791927000013,53217.92130072001
2024-09-23,07:26:25.000,267,11086524,113685,0,1727076384,13771.059024859998,187.38201752999885,53217.88636512
2024-09-23,07:26:26.000,267,11086517,113965,0,1727076385,13771.045552239993,187.41021405000356,53217.89335224
2024-09-23,07:26:27.000,267,11086499,113845,0,1727076386,13771.065761169993,187.41021405000356,53217.95623632
2024-09-23,07:26:28.000,267,11086491,113765,0,1727076387,13771.126387959994,187.3749683999995,53217.9143136
2024-09-23,07:26:29.000,267,11086602,113885,0,1727076388,13771.139860579999,187.3749683999995,53217.9143136
2024-09-23,07:26:30.000,267,11086633,114085,0,1727076389,13771.106179029994,187.34677188000205,53217.89335224
2024-09-23,07:26:31.000,267,11086557,114164,0,1727076390,13771.112915339989,187.36791927000013,53217.86540376
2024-09-23,07:26:32.000,267,11086528,113805,0,1727076391,13771.106179029994,187.36791927000013,53217.8444424
2024-09-23,07:26:33.000,267,11086601,113965,0,1727076392,13771.139860579999,187.3397227500027,53217.86540376
2024-09-23,07:26:34.000,267,11086534,114045,0,1727076393,13771.126387959994,187.33267362000333,53217.8444424
2024-09-23,07:26:35.000,267,11086545,113725,0,1727076394,13771.139860579999,187.3749683999995,53217.86540376
2024-09-23,07:26:36.000,267,11086622,113565,0,1727076395,13771.220696299999,187.33267362000333,53217.830468160006
2024-09-23,07:26:37.000,267,11086527,113645,0,1727076396,13771.200487369999,187.31857536000462,53217.88636512
2024-09-23,07:26:38.000,267,11086485,113565,0,1727076397,13771.21395998999,187.34677188000205,53217.85142952001
2024-09-23,07:26:39.000,267,11086542,113925,0,1727076398,13771.227432609994,187.31152622999798,53217.85142952001
2024-09-23,07:26:40.000,267,11086561,113765,0,1727076399,13771.25437784999,187.2903788399999,53217.89335224
2024-09-23,07:26:41.000,267,11086608,113725,0,1727076400,13771.247641539994,187.32562449000397,53217.86540376
2024-09-23,07:26:42.000,267,11086562,114245,0,1727076401,13771.207223679994,187.34677188000205,53217.85841664
2024-09-23,07:26:43.000,267,11086511,113685,0,1727076402,13771.220696299999,187.32562449000397,53217.809506800004
2024-09-23,07:26:44.000,267,11086576,113765,0,1727076403,13771.29479570999,187.34677188000205,53217.809506800004
2024-09-23,07:26:45.000,267,11086561,113965,0,1727076404,13771.26111416,187.36087014000077,53217.87239088001
2024-09-23,07:26:46.000,267,11086541,113725,0,1727076405,13771.28132309,187.34677188000205,53217.8444424
2024-09-23,07:26:47.000,267,11086594,113845,0,1727076406,13771.29479570999,187.3890666599982,53217.85142952001
2024-09-23,07:26:48.000,267,11086545,113965,0,1727076407,13771.328477259995,187.36791927000013,53217.85841664
2024-09-23,07:26:49.000,267,11086527,113885,0,1727076408,13771.29479570999,187.36087014000077,53217.8444424
2024-09-23,07:26:50.000,267,11086565,113725,0,1727076409,13771.29479570999,187.38201752999885,53217.86540376
2024-09-23,07:26:51.000,267,11086571,114005,0,1727076410,13771.32174095,187.34677188000205,53217.85142952001
2024-09-23,07:26:52.000,267,11086500,113765,0,1727076411,13771.30153202,187.38201752999885,53217.879378000005
2024-09-23,07:26:53.000,267,11086575,113965,0,1727076412,13771.328477259995,187.42431231000228,53217.8444424
2024-09-23,07:26:54.000,267,11086556,114045,0,1727076413,13771.32174095,187.44545970000036,53217.85841664
2024-09-23,07:26:55.000,267,11086528,113685,0,1727076414,13771.28132309,187.438410570001,53217.85841664
2024-09-23,07:26:56.000,267,11086629,114125,0,1727076415,13771.30153202,187.438410570001,53217.83745528
2024-09-23,07:26:57.000,267,11086531,113845,0,1727076416,13771.29479570999,187.44545970000036,53217.88636512
2024-09-23,07:26:58.000,267,11086564,113925,0,1727076417,13771.32174095,187.43136144000164,53217.90732648
2024-09-23,07:26:59.000,267,11086525,113725,0,1727076418,13771.308268329994,187.438410570001,53217.809506800004
2024-09-23,07:27:00.000,267,11086534,113565,0,1727076419,13771.308268329994,187.36791927000013,53217.8444424
2024-09-23,07:27:01.000,267,11086635,113725,0,1727076420,13771.308268329994,187.42431231000228,53217.85841664
2024-09-23,07:27:02.000,267,11086509,113845,0,1727076421,13771.31500463999,187.41021405000356,53217.85841664
2024-09-23,07:27:03.000,267,11086559,113725,0,1727076422,13771.28132309,187.41726318000292,53217.80251968001
2024-09-23,07:27:04.000,267,11086535,114164,0,1727076423,13771.31500463999,187.36791927000013,53217.760596960004
2024-09-23,07:27:05.000,267,11086545,114005,0,1727076424,13771.288059399994,187.3538210100014,53217.82348104001
2024-09-23,07:27:06.000,267,11086570,114045,0,1727076425,13771.29479570999,187.3538210100014,53217.81649392
2024-09-23,07:27:07.000,267,11086569,113725,0,1727076426,13771.29479570999,187.3397227500027,53217.77457120001
2024-09-23,07:27:08.000,267,11086471,113725,0,1727076427,13771.33521356999,187.3538210100014,53217.81649392
2024-09-23,07:27:09.000,267,11086615,114005,0,1727076428,13771.328477259995,187.30447709999862,53217.79553256
2024-09-23,07:27:10.000,267,11086580,113925,0,1727076429,13771.267850469994,187.31152622999798,53217.75360984001
2024-09-23,07:27:11.000,267,11086536,114205,0,1727076430,13771.308268329994,187.29742796999926,53217.74662272
2024-09-23,07:27:12.000,267,11086558,113725,0,1727076431,13771.34194988,187.27628058000118,53217.79553256
2024-09-23,07:27:13.000,267,11086576,113965,0,1727076432,13771.27458677999,187.2410349300044,53217.73264848001
2024-09-23,07:27:14.000,267,11086538,113925,0,1727076433,13771.247641539994,187.2410349300044,53217.72566136
2024-09-23,07:27:15.000,267,11086559,113725,0,1727076434,13771.247641539994,187.20578928000032,53217.69072576
2024-09-23,07:27:16.000,267,11086585,113965,0,1727076435,13771.200487369999,187.23398579999775,53217.71867424
2024-09-23,07:27:17.000,267,11086549,113885,0,1727076436,13771.173542129989,187.23398579999775,53217.641815920004
2024-09-23,07:27:18.000,267,11086496,114164,0,1727076437,13771.160069509999,187.19874015000096,53217.6697644
2024-09-23,07:27:19.000,267,11086550,113685,0,1727076438,13771.146596889994,187.18464189000224,53217.6697644
2024-09-23,07:27:20.000,267,11086557,113725,0,1727076439,13771.146596889994,187.17759276000288,53217.65579016001
2024-09-23,07:27:21.000,267,11086572,113885,0,1727076440,13771.085970099994,187.18464189000224,53217.69072576
2024-09-23,07:27:22.000,267,11086539,114205,0,1727076441,13771.092706409989,187.1916910200016,53217.65579016001
2024-09-23,07:27:23.000,267,11086514,113925,0,1727076442,13771.038815929998,187.16349450000416,53217.68373864001
2024-09-23,07:27:24.000,267,11086571,114125,0,1727076443,13770.991661759988,187.12119972000073,53217.641815920004
2024-09-23,07:27:25.000,267,11086585,114085,0,1727076444,13770.957980209998,187.16349450000416,53217.592906080004
2024-09-23,07:27:26.000,267,11086557,113885,0,1727076445,13770.931034969988,187.1423471099988,53217.63482880001
2024-09-23,07:27:27.000,267,11086535,114085,0,1727076446,13770.883880799993,187.12119972000073,53217.5998932
2024-09-23,07:27:28.000,267,11086510,113925,0,1727076447,13770.890617110002,187.11415059000137,53217.60688032001
2024-09-23,07:27:29.000,267,11086597,113885,0,1727076448,13770.870408180002,187.08595407000394,53217.57194472
2024-09-23,07:27:30.000,267,11086509,114085,0,1727076449,13770.924298659993,187.06480667999858,53217.53700912001
2024-09-23,07:27:31.000,267,11086563,114085,0,1727076450,13770.843462939993,187.0436592900005,53217.53700912001
2024-09-23,07:27:32.000,267,11086574,114045,0,1727076451,13770.796308769997,186.98726624999836,53217.530022
2024-09-23,07:27:33.000,267,11086586,113765,0,1727076452,13770.782836149992,186.97316798999964,53217.4601508
2024-09-23,07:27:34.000,267,11086528,113885,0,1727076453,13770.782836149992,186.93792234000284,53217.4601508
2024-09-23,07:27:35.000,267,11086542,114045,0,1727076454,13770.762627219992,186.90972581999813,53217.425215200004
2024-09-23,07:27:36.000,267,11086519,114405,0,1727076455,13770.762627219992,186.8956275599994,53217.48111216
2024-09-23,07:27:37.000,267,11086595,113925,0,1727076456,13770.742418289992,186.86743104000197,53217.39726672001
2024-09-23,07:27:38.000,267,11086591,113765,0,1727076457,13770.715473049997,186.86038191000262,53217.355344
2024-09-23,07:27:39.000,267,11086576,114045,0,1727076458,13770.722209359992,186.82513625999854,53217.36931824001
2024-09-23,07:27:40.000,267,11086564,113885,0,1727076459,13770.728945670002,186.81103799999983,53217.34835688001
2024-09-23,07:27:41.000,267,11086557,113925,0,1727076460,13770.695264119997,186.80398887000047,53217.31342128
2024-09-23,07:27:42.000,267,11086569,113885,0,1727076461,13770.702000429992,186.75464495999768,53217.23656296
2024-09-23,07:27:43.000,267,11086608,114245,0,1727076462,13770.702000429992,186.74054669999896,53217.23656296
2024-09-23,07:27:44.000,267,11086529,113685,0,1727076463,13770.634637329997,186.74054669999896,53217.26451144
2024-09-23,07:27:45.000,267,11086519,114005,0,1727076464,13770.587483160001,186.7334975699996,53217.22258872
2024-09-23,07:27:46.000,267,11086582,114005,0,1727076465,13770.607692090001,186.69120279000344,53217.20162736001
2024-09-23,07:27:47.000,267,11086543,114005,0,1727076466,13770.648109950002,186.69120279000344,53217.16669176
2024-09-23,07:27:48.000,267,11086541,113565,0,1727076467,13770.574010539996,186.64890801,53217.16669176
2024-09-23,07:27:49.000,267,11086507,113885,0,1727076468,13770.560537919991,186.66300626999873,53217.15271752001
2024-09-23,07:27:50.000,267,11086565,114085,0,1727076469,13770.520120059991,186.62071149000258,53217.05489784
2024-09-23,07:27:51.000,267,11086541,113925,0,1727076470,13770.526856370001,186.5854658399985,53217.13175616001
2024-09-23,07:27:52.000,267,11086612,113925,0,1727076471,13770.499911129991,186.56431845000043,53217.110794800006
2024-09-23,07:27:53.000,267,11086583,113965,0,1727076472,13770.479702199991,186.5502201900017,53217.02694936
2024-09-23,07:27:54.000,267,11086568,113925,0,1727076473,13770.499911129991,186.50792540999828,53217.02694936
2024-09-23,07:27:55.000,267,11086542,113845,0,1727076474,13770.44602065,186.5149745400049,53216.98502664001
2024-09-23,07:27:56.000,267,11086600,113805,0,1727076475,13770.452756959996,186.49382714999956,53217.03393648001
2024-09-23,07:27:57.000,267,11086593,114085,0,1727076476,13770.38539386,186.50792540999828,53216.97803952
2024-09-23,07:27:58.000,267,11086547,114005,0,1727076477,13770.392130169996,186.47267976000148,53216.91515544001
2024-09-23,07:27:59.000,267,11086568,113885,0,1727076478,13770.35844861999,186.46563063000212,53216.91515544001
2024-09-23,07:28:00.000,267,11086524,114085,0,1727076479,13770.35844861999,186.47972889000084,53216.93611680001
2024-09-23,07:28:01.000,267,11086548,114245,0,1727076480,13770.331503379995,186.4374341100047,53216.88720696
2024-09-23,07:28:02.000,267,11086590,113805,0,1727076481,13770.35844861999,186.43038497999805,53216.92912968
2024-09-23,07:28:03.000,267,11086590,113925,0,1727076482,13770.32476707,186.4233358499987,53216.86624560001
2024-09-23,07:28:04.000,267,11086601,114045,0,1727076483,13770.344976,186.4374341100047,53216.88720696
2024-09-23,07:28:05.000,267,11086548,113725,0,1727076484,13770.27761289999,186.39513933000126,53216.85227136
2024-09-23,07:28:06.000,267,11086571,113925,0,1727076485,13770.291085519995,186.39513933000126,53216.84528424001
2024-09-23,07:28:07.000,267,11086543,114085,0,1727076486,13770.30455814,186.4233358499987,53216.86624560001
2024-09-23,07:28:08.000,267,11086542,113885,0,1727076487,13770.28434921,186.4233358499987,53216.86624560001
2024-09-23,07:28:09.000,267,11086483,114005,0,1727076488,13770.291085519995,186.37399194000318,53216.88720696
2024-09-23,07:28:10.000,267,11086557,113885,0,1727076489,13770.270876589995,186.35284454999783,53216.85227136
2024-09-23,07:28:11.000,267,11086554,114045,0,1727076490,13770.311294449995,186.35989368000446,53216.824322880006
2024-09-23,07:28:12.000,267,11086520,113725,0,1727076491,13770.331503379995,186.36694281000382,53216.824322880006
2024-09-23,07:28:13.000,267,11086506,114365,0,1727076492,13770.31803075999,186.34579541999847,53216.76842592001
2024-09-23,07:28:14.000,267,11086535,113685,0,1727076493,13770.32476707,186.31759890000103,53216.78240016
2024-09-23,07:28:15.000,267,11086554,113925,0,1727076494,13770.344976,186.24710760000016,53216.775413040006
2024-09-23,07:28:16.000,267,11086552,114205,0,1727076495,13770.38539386,186.21891108000273,53216.775413040006
2024-09-23,07:28:17.000,267,11086559,113925,0,1727076496,13770.38539386,186.21186195000337,53216.7614388
2024-09-23,07:28:18.000,267,11086543,114085,0,1727076497,13770.42581172,186.204812820004,53216.803361520004
2024-09-23,07:28:19.000,267,11086514,114085,0,1727076498,13770.44602065,186.1766162999993,53216.78938728
2024-09-23,07:28:20.000,267,11086568,114045,0,1727076499,13770.452756959996,186.15546891000122,53216.754451680004
2024-09-23,07:28:21.000,267,11086564,113925,0,1727076500,13770.48643851,186.12022326000442,53216.79637440001
2024-09-23,07:28:22.000,267,11086541,114045,0,1727076501,13770.513383749996,186.09907586999907,53216.76842592001
2024-09-23,07:28:23.000,267,11086550,113965,0,1727076502,13770.493174819996,186.0426828300042,53216.81034864
2024-09-23,07:28:24.000,267,11086581,113805,0,1727076503,13770.533592679996,186.03563370000484,53216.76842592001
2024-09-23,07:28:25.000,267,11086552,113965,0,1727076504,13770.547065300001,185.97219153000333,53216.76842592001
2024-09-23,07:28:26.000,267,11086555,113965,0,1727076505,13770.526856370001,185.97219153000333,53216.754451680004
2024-09-23,07:28:27.000,267,11086538,113805,0,1727076506,13770.560537919991,185.9580932700046,53216.74047744
2024-09-23,07:28:28.000,267,11086588,113725,0,1727076507,13770.580746849992,185.8946511000031,53216.74746456001
2024-09-23,07:28:29.000,267,11086551,113925,0,1727076508,13770.574010539996,185.8946511000031,53216.7614388
2024-09-23,07:28:30.000,267,11086568,113765,0,1727076509,13770.560537919991,185.88055284000438,53216.72650320001
2024-09-23,07:28:31.000,267,11086577,114085,0,1727076510,13770.580746849992,185.88760197000374,53216.71252896
2024-09-23,07:28:32.000,267,11086519,113885,0,1727076511,13770.553801609996,185.82415980000223,53216.775413040006
2024-09-23,07:28:33.000,267,11086542,113725,0,1727076512,13770.587483160001,185.8312089300016,53216.74746456001
2024-09-23,07:28:34.000,267,11086577,113845,0,1727076513,13770.567274230001,185.8312089300016,53216.74746456001
2024-09-23,07:28:35.000,267,11086586,114405,0,1727076514,13770.600955779992,185.7959632800048,53216.71252896
2024-09-23,07:28:36.000,267,11086540,113885,0,1727076515,13770.587483160001,185.7818650199988,53216.72650320001
2024-09-23,07:28:37.000,267,11086496,113845,0,1727076516,13770.540328989991,185.746619370002,53216.71252896
2024-09-23,07:28:38.000,267,11086603,113765,0,1727076517,13770.547065300001,185.73957024000265,53216.72650320001
2024-09-23,07:28:39.000,267,11086548,114045,0,1727076518,13770.526856370001,185.71842285000457,53216.71252896
2024-09-23,07:28:40.000,267,11086532,114085,0,1727076519,13770.540328989991,185.69022632999986,53216.72650320001
2024-09-23,07:28:41.000,267,11086595,113845,0,1727076520,13770.526856370001,185.71137371999794,53216.6915676
2024-09-23,07:28:42.000,267,11086499,113925,0,1727076521,13770.526856370001,185.70432458999858,53216.62868352001
2024-09-23,07:28:43.000,267,11086571,114125,0,1727076522,13770.499911129991,185.6831772000005,53216.67060624
2024-09-23,07:28:44.000,267,11086561,114085,0,1727076523,13770.506647440001,185.65498068000306,53216.66361912
2024-09-23,07:28:45.000,267,11086533,114005,0,1727076524,13770.48643851,185.6338332899977,53216.656632000006
2024-09-23,07:28:46.000,267,11086594,113925,0,1727076525,13770.48643851,185.6338332899977,53216.67759336001
2024-09-23,07:28:47.000,267,11086509,113885,0,1727076526,13770.48643851,185.64088242000435,53216.6216964
2024-09-23,07:28:48.000,267,11086634,113965,0,1727076527,13770.459493269991,185.7325211100033,53216.57278656
2024-09-23,07:28:49.000,267,11086549,113925,0,1727076528,13770.513383749996,185.70432458999858,53216.57977368001
2024-09-23,07:28:50.000,267,11086509,114125,0,1727076529,13770.46622958,185.71842285000457,53216.607722160006
2024-09-23,07:28:51.000,267,11086522,113965,0,1727076530,13770.432548029996,185.6831772000005,53216.56579944
2024-09-23,07:28:52.000,267,11086547,114005,0,1727076531,13770.472965889996,185.67612807000114,53216.57977368001
2024-09-23,07:28:53.000,267,11086551,113725,0,1727076532,13770.452756959996,185.66907894000178,53216.59374792
2024-09-23,07:28:54.000,267,11086560,113925,0,1727076533,13770.432548029996,185.67612807000114,53216.59374792
2024-09-23,07:28:55.000,267,11086595,113845,0,1727076534,13770.419075409991,185.66202981000242,53216.586760800004
2024-09-23,07:28:56.000,267,11086563,114005,0,1727076535,13770.459493269991,185.64088242000435,53216.5518252
2024-09-23,07:28:57.000,267,11086549,114005,0,1727076536,13770.479702199991,185.6338332899977,53216.53086384001
2024-09-23,07:28:58.000,267,11086608,114205,0,1727076537,13770.506647440001,185.6479315500037,53216.55881232001
2024-09-23,07:28:59.000,267,11086559,113765,0,1727076538,13770.526856370001,185.66202981000242,53216.5518252
2024-09-23,07:29:00.000,267,11086540,113805,0,1727076539,13770.499911129991,185.62678415999835,53216.50990248001
2024-09-23,07:29:01.000,267,11086620,113885,0,1727076540,13770.493174819996,185.5844893800022,53216.586760800004
2024-09-23,07:29:02.000,267,11086586,113765,0,1727076541,13770.506647440001,185.59858764000091,53216.52387672
2024-09-23,07:29:03.000,267,11086564,113645,0,1727076542,13770.567274230001,185.52809634000005,53216.56579944
2024-09-23,07:29:04.000,267,11086576,114085,0,1727076543,13770.580746849992,185.52809634000005,53216.5518252
2024-09-23,07:29:05.000,267,11086597,114085,0,1727076544,13770.547065300001,185.54219459999877,53216.5518252
2024-09-23,07:29:06.000,267,11086596,114085,0,1727076545,13770.574010539996,185.4858015600039,53216.54483808
2024-09-23,07:29:07.000,267,11086614,113845,0,1727076546,13770.580746849992,185.4717032999979,53216.50291536
2024-09-23,07:29:08.000,267,11086592,114205,0,1727076547,13770.634637329997,185.44350678000046,53216.50990248001
2024-09-23,07:29:09.000,267,11086578,113885,0,1727076548,13770.648109950002,185.4364576500011,53216.50291536
2024-09-23,07:29:10.000,267,11086607,113885,0,1727076549,13770.695264119997,185.4012120000043,53216.5518252
2024-09-23,07:29:11.000,267,11086519,113805,0,1727076550,13770.715473049997,185.38006460999895,53216.53086384001
2024-09-23,07:29:12.000,267,11086570,114045,0,1727076551,13770.688527810002,185.38006460999895,53216.5518252
2024-09-23,07:29:13.000,267,11086585,113725,0,1727076552,13770.715473049997,185.40826113000367,53216.57278656
2024-09-23,07:29:14.000,267,11086562,113725,0,1727076553,13770.749154600002,185.33072070000344,53216.5168896
2024-09-23,07:29:15.000,267,11086561,114085,0,1727076554,13770.782836149992,185.33072070000344,53216.56579944
2024-09-23,07:29:16.000,267,11086605,114045,0,1727076555,13770.782836149992,185.3095733099981,53216.607722160006
2024-09-23,07:29:17.000,267,11086550,113925,0,1727076556,13770.789572460002,185.28137679000065,53216.59374792
2024-09-23,07:29:18.000,267,11086523,114085,0,1727076557,13770.789572460002,185.26727853000193,53216.57977368001
2024-09-23,07:29:19.000,267,11086536,114205,0,1727076558,13770.816517699997,185.24613114000385,53216.6216964
2024-09-23,07:29:20.000,267,11086614,113645,0,1727076559,13770.816517699997,185.29547504999937,53216.61470928
2024-09-23,07:29:21.000,267,11086524,113925,0,1727076560,13770.789572460002,185.2390820100045,53216.5518252
2024-09-23,07:29:22.000,267,11086549,113845,0,1727076561,13770.803045079992,185.24613114000385,53216.66361912
2024-09-23,07:29:23.000,267,11086583,113925,0,1727076562,13770.796308769997,185.2531802700032,53216.60073504001
2024-09-23,07:29:24.000,267,11086529,113965,0,1727076563,13770.816517699997,185.2531802700032,53216.62868352001
2024-09-23,07:29:25.000,267,11086536,113925,0,1727076564,13770.769363530002,185.24613114000385,53216.6216964
2024-09-23,07:29:26.000,267,11086577,114085,0,1727076565,13770.769363530002,185.2390820100045,53216.635670640004
2024-09-23,07:29:27.000,267,11086535,113765,0,1727076566,13770.762627219992,185.29547504999937,53216.64265776
2024-09-23,07:29:28.000,267,11086538,114045,0,1727076567,13770.789572460002,185.29547504999937,53216.64265776
2024-09-23,07:29:29.000,267,11086577,114125,0,1727076568,13770.776099839997,185.26727853000193,53216.64964488001
2024-09-23,07:29:30.000,267,11086542,113805,0,1727076569,13770.749154600002,185.29547504999937,53216.64265776
2024-09-23,07:29:31.000,267,11086565,113805,0,1727076570,13770.762627219992,185.2743276600013,53216.607722160006
2024-09-23,07:29:32.000,267,11086598,113805,0,1727076571,13770.762627219992,185.31662244000472,53216.62868352001
2024-09-23,07:29:33.000,267,11086573,113805,0,1727076572,13770.762627219992,185.28842592,53216.656632000006
2024-09-23,07:29:34.000,267,11086523,114005,0,1727076573,13770.749154600002,185.26022940000257,53216.635670640004
2024-09-23,07:29:35.000,267,11086524,113965,0,1727076574,13770.762627219992,185.24613114000385,53216.64265776
2024-09-23,07:29:36.000,267,11086535,113765,0,1727076575,13770.742418289992,185.2390820100045,53216.656632000006
2024-09-23,07:29:37.000,267,11086569,113965,0,1727076576,13770.742418289992,185.23203287999786,53216.64265776
2024-09-23,07:29:38.000,267,11086543,114125,0,1727076577,13770.762627219992,185.2249837499985,53216.59374792
2024-09-23,07:29:39.000,267,11086559,113805,0,1727076578,13770.715473049997,185.20383636000042,53216.59374792
2024-09-23,07:29:40.000,267,11086588,113845,0,1727076579,13770.688527810002,185.21088548999978,53216.61470928
2024-09-23,07:29:41.000,267,11086495,113965,0,1727076580,13770.728945670002,185.2390820100045,53216.607722160006
2024-09-23,07:29:42.000,267,11086552,114085,0,1727076581,13770.735681979997,185.2249837499985,53216.61470928
2024-09-23,07:29:43.000,267,11086587,113885,0,1727076582,13770.762627219992,185.23203287999786,53216.57977368001
2024-09-23,07:29:44.000,267,11086580,113965,0,1727076583,13770.742418289992,185.23203287999786,53216.64964488001
2024-09-23,07:29:45.000,267,11086528,114085,0,1727076584,13770.715473049997,185.21793461999914,53216.61470928
2024-09-23,07:29:46.000,267,11086556,113925,0,1727076585,13770.769363530002,185.19678723000106,53216.64964488001
2024-09-23,07:29:47.000,267,11086635,114045,0,1727076586,13770.762627219992,185.21793461999914,53216.67759336001
2024-09-23,07:29:48.000,267,11086503,114164,0,1727076587,13770.762627219992,185.21088548999978,53216.635670640004
2024-09-23,07:29:49.000,267,11086518,113805,0,1727076588,13770.809781390002,185.14039418999891,53216.61470928
2024-09-23,07:29:50.000,267,11086578,113885,0,1727076589,13770.809781390002,185.175639840003,53216.62868352001
2024-09-23,07:29:51.000,267,11086588,113725,0,1727076590,13770.823254009993,185.11924680000084,53216.62868352001
2024-09-23,07:29:52.000,267,11086583,113925,0,1727076591,13770.816517699997,185.14039418999891,53216.62868352001
2024-09-23,07:29:53.000,267,11086549,113845,0,1727076592,13770.803045079992,185.10514854000212,53216.6216964
2024-09-23,07:29:54.000,267,11086480,113805,0,1727076593,13770.776099839997,185.11219767000148,53216.61470928
2024-09-23,07:29:55.000,267,11086536,114005,0,1727076594,13770.789572460002,185.09809941000276,53216.61470928
2024-09-23,07:29:56.000,267,11086559,113925,0,1727076595,13770.803045079992,185.06990288999805,53216.59374792
2024-09-23,07:29:57.000,267,11086582,113805,0,1727076596,13770.789572460002,185.05580462999933,53216.59374792
2024-09-23,07:29:58.000,267,11086555,113805,0,1727076597,13770.809781390002,185.07695202000468,53216.60073504001
2024-09-23,07:29:59.000,267,11086554,113925,0,1727076598,13770.803045079992,185.06990288999805,53216.57278656
2024-09-23,07:30:00.000,267,11086529,113805,0,1727076599,13770.823254009993,185.0417063700006,53216.57977368001
2024-09-23,07:30:01.000,267,11086500,113885,0,1727076600,13770.776099839997,185.03465724000125,53216.66361912
2024-09-23,07:30:02.000,267,11086512,113965,0,1727076601,13770.755890909997,185.03465724000125,53216.656632000006
2024-09-23,07:30:03.000,267,11086596,114005,0,1727076602,13770.749154600002,185.02055898000253,53216.60073504001
2024-09-23,07:30:04.000,267,11086550,114125,0,1727076603,13770.735681979997,184.98531332999846,53216.607722160006
2024-09-23,07:30:05.000,267,11086533,113925,0,1727076604,13770.762627219992,185.00646072000382,53216.6216964
2024-09-23,07:30:06.000,267,11086542,113885,0,1727076605,13770.782836149992,185.00646072000382,53216.64265776
2024-09-23,07:30:07.000,267,11086574,114005,0,1727076606,13770.708736740002,185.00646072000382,53216.64265776
2024-09-23,07:30:08.000,267,11086601,114005,0,1727076607,13770.715473049997,185.00646072000382,53216.60073504001
2024-09-23,07:30:09.000,267,11086600,113645,0,1727076608,13770.715473049997,185.00646072000382,53216.62868352001
2024-09-23,07:30:10.000,267,11086525,113885,0,1727076609,13770.728945670002,185.00646072000382,53216.66361912
2024-09-23,07:30:11.000,267,11086550,114045,0,1727076610,13770.695264119997,184.99236245999782,53216.71252896
2024-09-23,07:30:12.000,267,11086565,113885,0,1727076611,13770.702000429992,185.00646072000382,53216.61470928
2024-09-23,07:30:13.000,267,11086609,113805,0,1727076612,13770.681791499992,185.00646072000382,53216.67759336001
2024-09-23,07:30:14.000,267,11086539,114085,0,1727076613,13770.708736740002,184.97121506999974,53216.62868352001
2024-09-23,07:30:15.000,267,11086572,113605,0,1727076614,13770.695264119997,185.0276081100019,53216.66361912
2024-09-23,07:30:16.000,267,11086614,114164,0,1727076615,13770.668318880002,184.98531332999846,53216.61470928
2024-09-23,07:30:17.000,267,11086540,114005,0,1727076616,13770.695264119997,184.99236245999782,53216.72650320001
2024-09-23,07:30:18.000,267,11086585,113885,0,1727076617,13770.661582569992,184.98531332999846,53216.64964488001
2024-09-23,07:30:19.000,267,11086635,114005,0,1727076618,13770.654846259997,184.97121506999974,53216.64265776
2024-09-23,07:30:20.000,267,11086593,114085,0,1727076619,13770.668318880002,184.97121506999974,53216.607722160006
2024-09-23,07:30:21.000,267,11086573,113805,0,1727076620,13770.654846259997,184.95711681000103,53216.635670640004
2024-09-23,07:30:22.000,267,11086583,113845,0,1727076621,13770.675055189997,184.92187116000423,53216.6216964
2024-09-23,07:30:23.000,267,11086577,113925,0,1727076622,13770.668318880002,184.95006768000167,53216.635670640004
2024-09-23,07:30:24.000,267,11086524,113885,0,1727076623,13770.661582569992,184.9430185500023,53216.59374792
2024-09-23,07:30:25.000,267,11086575,113845,0,1727076624,13770.681791499992,184.93596942000295,53216.66361912
2024-09-23,07:30:26.000,267,11086535,113885,0,1727076625,13770.668318880002,184.90072376999888,53216.635670640004
2024-09-23,07:30:27.000,267,11086564,113885,0,1727076626,13770.688527810002,184.93596942000295,53216.66361912
2024-09-23,07:30:28.000,267,11086622,114164,0,1727076627,13770.702000429992,184.95006768000167,53216.6216964
2024-09-23,07:30:29.000,267,11086620,113965,0,1727076628,13770.654846259997,184.92187116000423,53216.59374792
2024-09-23,07:30:30.000,267,11086589,113805,0,1727076629,13770.681791499992,184.9430185500023,53216.53086384001
2024-09-23,07:30:31.000,267,11086544,113885,0,1727076630,13770.695264119997,184.9289202900036,53216.55881232001
2024-09-23,07:30:32.000,267,11086585,113965,0,1727076631,13770.702000429992,184.9289202900036,53216.586760800004
2024-09-23,07:30:33.000,267,11086554,113805,0,1727076632,13770.742418289992,184.92187116000423,53216.57977368001
2024-09-23,07:30:34.000,267,11086566,114085,0,1727076633,13770.769363530002,184.95006768000167,53216.66361912
2024-09-23,07:30:35.000,267,11086580,113885,0,1727076634,13770.735681979997,184.97121506999974,53216.635670640004
2024-09-23,07:30:36.000,267,11086557,113925,0,1727076635,13770.749154600002,184.97121506999974,53216.635670640004
2024-09-23,07:30:37.000,267,11086529,113885,0,1727076636,13770.782836149992,184.95006768000167,53216.61470928
2024-09-23,07:30:38.000,267,11086553,113485,0,1727076637,13770.782836149992,184.98531332999846,53216.607722160006
2024-09-23,07:30:39.000,267,11086572,114005,0,1727076638,13770.789572460002,184.99236245999782,53216.59374792
2024-09-23,07:30:40.000,267,11086574,114045,0,1727076639,13770.796308769997,184.99941159000446,53216.64265776
2024-09-23,07:30:41.000,267,11086557,113725,0,1727076640,13770.796308769997,184.98531332999846,53216.64265776
2024-09-23,07:30:42.000,267,11086548,113765,0,1727076641,13770.816517699997,184.97121506999974,53216.607722160006
2024-09-23,07:30:43.000,267,11086600,114005,0,1727076642,13770.856935559998,184.99941159000446,53216.62868352001
2024-09-23,07:30:44.000,267,11086569,114045,0,1727076643,13770.816517699997,184.98531332999846,53216.6216964
2024-09-23,07:30:45.000,267,11086547,114085,0,1727076644,13770.843462939993,184.95711681000103,53216.67759336001
2024-09-23,07:30:46.000,267,11086550,113925,0,1727076645,13770.890617110002,184.95006768000167,53216.62868352001
2024-09-23,07:30:47.000,267,11086613,113925,0,1727076646,13770.917562349998,184.9782641999991,53216.71951608
2024-09-23,07:30:48.000,267,11086585,113885,0,1727076647,13770.937771279998,184.95006768000167,53216.74047744
2024-09-23,07:30:49.000,267,11086608,113965,0,1727076648,13770.917562349998,184.9289202900036,53216.7614388
2024-09-23,07:30:50.000,267,11086610,113925,0,1727076649,13770.924298659993,184.8795763800008,53216.71951608
2024-09-23,07:30:51.000,267,11086578,113885,0,1727076650,13770.917562349998,184.88662551000016,53216.74746456001
2024-09-23,07:30:52.000,267,11086587,114045,0,1727076651,13770.951243899988,184.85842899000272,53216.74047744
2024-09-23,07:30:53.000,267,11086608,113845,0,1727076652,13770.944507589993,184.830232469998,53216.79637440001
2024-09-23,07:30:54.000,267,11086568,113645,0,1727076653,13771.005134379993,184.83728160000464,53216.79637440001
2024-09-23,07:30:55.000,267,11086579,113885,0,1727076654,13771.005134379993,184.80203595000057,53216.803361520004
2024-09-23,07:30:56.000,267,11086580,113965,0,1727076655,13770.984925449993,184.8161342099993,53216.76842592001
2024-09-23,07:30:57.000,267,11086561,113925,0,1727076656,13770.991661759988,184.75269203999778,53216.824322880006
2024-09-23,07:30:58.000,267,11086593,114005,0,1727076657,13771.018606999998,184.7315446499997,53216.78240016
2024-09-23,07:30:59.000,267,11086550,113805,0,1727076658,13771.018606999998,184.72449552000035,53216.83829712
2024-09-23,07:31:00.000,267,11086555,114005,0,1727076659,13771.032079619989,184.6962990000029,53216.78938728
2024-09-23,07:31:01.000,267,11086586,114045,0,1727076660,13771.032079619989,184.71039726000163,53216.85227136
2024-09-23,07:31:02.000,267,11086542,113805,0,1727076661,13771.038815929998,184.6681024799982,53216.84528424001
2024-09-23,07:31:03.000,267,11086568,114125,0,1727076662,13770.991661759988,184.65400421999948,53216.83829712
2024-09-23,07:31:04.000,267,11086542,113765,0,1727076663,13770.998398069998,184.6328568300014,53216.85925848
2024-09-23,07:31:05.000,267,11086545,113805,0,1727076664,13771.032079619989,184.64695509000012,53216.85925848
2024-09-23,07:31:06.000,267,11086577,114085,0,1727076665,13770.978189139998,184.65400421999948,53216.84528424001
2024-09-23,07:31:07.000,267,11086549,113765,0,1727076666,13771.005134379993,184.61875857000268,53216.85925848
2024-09-23,07:31:08.000,267,11086575,113885,0,1727076667,13770.978189139998,184.62580770000204,53216.81733576001
2024-09-23,07:31:09.000,267,11086597,113885,0,1727076668,13771.018606999998,184.57646378999925,53216.803361520004
2024-09-23,07:31:10.000,267,11086579,114085,0,1727076669,13770.991661759988,184.61170944000332,53216.85227136
2024-09-23,07:31:11.000,267,11086587,113845,0,1727076670,13770.984925449993,184.65400421999948,53216.83829712
2024-09-23,07:31:12.000,267,11086615,114245,0,1727076671,13771.032079619989,184.63990596000076,53216.83131
2024-09-23,07:31:13.000,267,11086581,113965,0,1727076672,13770.998398069998,184.65400421999948,53216.83131
2024-09-23,07:31:14.000,267,11086553,114125,0,1727076673,13770.971452829988,184.68924987000355,53216.78240016
2024-09-23,07:31:15.000,267,11086560,113925,0,1727076674,13770.984925449993,184.67515161000483,53216.84528424001
2024-09-23,07:31:16.000,267,11086599,113925,0,1727076675,13770.957980209998,184.65400421999948,53216.86624560001
2024-09-23,07:31:17.000,267,11086602,114085,0,1727076676,13770.978189139998,184.68924987000355,53216.873232720005
2024-09-23,07:31:18.000,267,11086571,114045,0,1727076677,13770.971452829988,184.76679030000378,53216.873232720005
2024-09-23,07:31:19.000,267,11086580,114125,0,1727076678,13770.971452829988,184.75974117000442,53216.88021984
2024-09-23,07:31:20.000,267,11086546,114005,0,1727076679,13770.978189139998,184.77383943000314,53216.88720696
2024-09-23,07:31:21.000,267,11086526,113965,0,1727076680,13770.957980209998,184.830232469998,53216.90816832
2024-09-23,07:31:22.000,267,11086529,114005,0,1727076681,13770.971452829988,184.83728160000464,53216.922142560004
2024-09-23,07:31:23.000,267,11086621,113845,0,1727076682,13770.991661759988,184.8795763800008,53216.92912968
2024-09-23,07:31:24.000,267,11086593,114085,0,1727076683,13770.998398069998,184.89367463999952,53216.91515544001
2024-09-23,07:31:25.000,267,11086500,114045,0,1727076684,13771.005134379993,184.91482203000487,53216.873232720005
2024-09-23,07:31:26.000,267,11086530,113725,0,1727076685,13771.045552239993,184.93596942000295,53216.88720696
2024-09-23,07:31:27.000,267,11086613,113965,0,1727076686,13771.025343309993,184.96416594000038,53216.91515544001
2024-09-23,07:31:28.000,267,11086563,114125,0,1727076687,13771.032079619989,184.99236245999782,53216.922142560004
2024-09-23,07:31:29.000,267,11086557,113805,0,1727076688,13771.052288549989,184.99236245999782,53216.922142560004
2024-09-23,07:31:30.000,267,11086558,114085,0,1727076689,13771.092706409989,184.99236245999782,53216.95707816
2024-09-23,07:31:31.000,267,11086595,114005,0,1727076690,13771.119651649999,185.02055898000253,53216.97803952
2024-09-23,07:31:32.000,267,11086593,113805,0,1727076691,13771.133124269989,185.03465724000125,53216.943103920006
2024-09-23,07:31:33.000,267,11086526,113925,0,1727076692,13771.139860579999,185.0417063700006,53216.95009104
2024-09-23,07:31:34.000,267,11086560,114085,0,1727076693,13771.19375105999,185.04875549999997,53216.971052400004
2024-09-23,07:31:35.000,267,11086577,114164,0,1727076694,13771.207223679994,185.04875549999997,53216.96406528001
2024-09-23,07:31:36.000,267,11086599,113845,0,1727076695,13771.19375105999,185.0417063700006,53216.992013760006
2024-09-23,07:31:37.000,267,11086548,114045,0,1727076696,13771.200487369999,185.03465724000125,53216.992013760006
2024-09-23,07:31:38.000,267,11086609,114085,0,1727076697,13771.19375105999,185.04875549999997,53216.96406528001
2024-09-23,07:31:39.000,267,11086562,114005,0,1727076698,13771.25437784999,185.06990288999805,53217.04791072
2024-09-23,07:31:40.000,267,11086554,113885,0,1727076699,13771.240905229999,185.0417063700006,53217.10380768001
2024-09-23,07:31:41.000,267,11086532,113925,0,1727076700,13771.28132309,185.01350985000317,53217.089833440004
2024-09-23,07:31:42.000,267,11086579,113765,0,1727076701,13771.35542249999,185.02055898000253,53217.09682056
2024-09-23,07:31:43.000,267,11086546,113645,0,1727076702,13771.33521356999,184.99236245999782,53217.110794800006
2024-09-23,07:31:44.000,267,11086635,114085,0,1727076703,13771.36215881,185.0276081100019,53217.110794800006
2024-09-23,07:31:45.000,267,11086612,114045,0,1727076704,13771.38236774,184.9782641999991,53217.11778192
2024-09-23,07:31:46.000,267,11086598,113845,0,1727076705,13771.35542249999,184.96416594000038,53217.040923600005
2024-09-23,07:31:47.000,267,11086626,113885,0,1727076706,13771.389104049995,184.9430185500023,53217.17367888
2024-09-23,07:31:48.000,267,11086531,113765,0,1727076707,13771.40257667,184.95006768000167,53217.15271752001
2024-09-23,07:31:49.000,267,11086615,113885,0,1727076708,13771.43625821999,184.9430185500023,53217.159704640006
2024-09-23,07:31:50.000,267,11086547,113885,0,1727076709,13771.43625821999,184.95006768000167,53217.12476904
2024-09-23,07:31:51.000,267,11086549,113965,0,1727076710,13771.429521909995,184.86547812000208,53217.13175616001
2024-09-23,07:31:52.000,267,11086566,113885,0,1727076711,13771.490148699995,184.90072376999888,53217.16669176
2024-09-23,07:31:53.000,267,11086613,114045,0,1727076712,13771.490148699995,184.85137986000336,53217.16669176
2024-09-23,07:31:54.000,267,11086552,113365,0,1727076713,13771.50362132,184.85137986000336,53217.16669176
2024-09-23,07:31:55.000,267,11086571,114045,0,1727076714,13771.50362132,184.8161342099993,53217.18765312
2024-09-23,07:31:56.000,267,11086566,113965,0,1727076715,13771.51709393999,184.844330730004,53217.159704640006
2024-09-23,07:31:57.000,267,11086609,113885,0,1727076716,13771.45646714999,184.830232469998,53217.089833440004
2024-09-23,07:31:58.000,267,11086566,113765,0,1727076717,13771.469939769995,184.8161342099993,53217.16669176
2024-09-23,07:31:59.000,267,11086523,113885,0,1727076718,13771.510357629995,184.75974117000442,53217.17367888
2024-09-23,07:32:00.000,267,11086606,113885,0,1727076719,13771.52383025,184.7808885600025,53217.1457304
2024-09-23,07:32:01.000,267,11086589,113925,0,1727076720,13771.510357629995,184.71039726000163,53217.19464024
2024-09-23,07:32:02.000,267,11086606,114125,0,1727076721,13771.550775489995,184.72449552000035,53217.15271752001
2024-09-23,07:32:03.000,267,11086550,114045,0,1727076722,13771.53730286999,184.67515161000483,53217.1457304
2024-09-23,07:32:04.000,267,11086617,113965,0,1727076723,13771.490148699995,184.6962990000029,53217.13175616001
2024-09-23,07:32:05.000,267,11086553,113365,0,1727076724,13771.469939769995,184.70334813000227,53217.11778192
2024-09-23,07:32:06.000,267,11086578,114125,0,1727076725,13771.49688500999,184.6962990000029,53217.11778192
2024-09-23,07:32:07.000,267,11086531,113885,0,1727076726,13771.490148699995,184.6822007400042,53217.09682056
2024-09-23,07:32:08.000,267,11086559,114045,0,1727076727,13771.48341239,184.6962990000029,53217.13175616001
2024-09-23,07:32:09.000,267,11086555,113965,0,1727076728,13771.43625821999,184.61875857000268,53217.06887208
2024-09-23,07:32:10.000,267,11086594,113645,0,1727076729,13771.409312979995,184.60466031000396,53217.10380768001
2024-09-23,07:32:11.000,267,11086556,113845,0,1727076730,13771.43625821999,184.5835129199986,53217.138743280004
2024-09-23,07:32:12.000,267,11086580,114085,0,1727076731,13771.449730839995,184.57646378999925,53217.06188496001
2024-09-23,07:32:13.000,267,11086650,113765,0,1727076732,13771.41604928999,184.5341690100031,53217.06188496001
2024-09-23,07:32:14.000,267,11086546,113925,0,1727076733,13771.44299453,184.54121814000246,53217.09682056
2024-09-23,07:32:15.000,267,11086603,113885,0,1727076734,13771.429521909995,184.51302161999774,53217.03393648001
2024-09-23,07:32:16.000,267,11086524,114005,0,1727076735,13771.429521909995,184.4707268400016,53217.01297512001
2024-09-23,07:32:17.000,267,11086568,113685,0,1727076736,13771.43625821999,184.45662858000287,53217.005988
2024-09-23,07:32:18.000,267,11086582,113965,0,1727076737,13771.429521909995,184.4707268400016,53217.01996224
2024-09-23,07:32:19.000,267,11086516,113925,0,1727076738,13771.41604928999,184.46367771000223,53216.992013760006
2024-09-23,07:32:20.000,267,11086593,113925,0,1727076739,13771.39584035999,184.4354811900048,53217.01996224
2024-09-23,07:32:21.000,267,11086517,113965,0,1727076740,13771.37563142999,184.4213829299988,53217.02694936
2024-09-23,07:32:22.000,267,11086545,113725,0,1727076741,13771.409312979995,184.45662858000287,53217.01996224
2024-09-23,07:32:23.000,267,11086514,113925,0,1727076742,13771.45646714999,184.40023554000072,53217.03393648001
2024-09-23,07:32:24.000,267,11086604,113845,0,1727076743,13771.38236774,184.41433379999944,53217.01996224
2024-09-23,07:32:25.000,267,11086603,113685,0,1727076744,13771.40257667,184.34384249999857,53216.992013760006
2024-09-23,07:32:26.000,267,11086551,113925,0,1727076745,13771.39584035999,184.37908815000264,53217.005988
2024-09-23,07:32:27.000,267,11086619,113925,0,1727076746,13771.4227856,184.39318641000136,53216.992013760006
2024-09-23,07:32:28.000,267,11086586,114085,0,1727076747,13771.409312979995,184.39318641000136,53217.01996224
2024-09-23,07:32:29.000,267,11086604,113765,0,1727076748,13771.44299453,184.35089162999793,53216.992013760006
2024-09-23,07:32:30.000,267,11086545,113965,0,1727076749,13771.409312979995,184.31564598000114,53216.98502664001
2024-09-23,07:32:31.000,267,11086605,114085,0,1727076750,13771.4227856,184.32974423999985,53216.97803952
2024-09-23,07:32:32.000,267,11086607,114085,0,1727076751,13771.43625821999,184.29449859000306,53216.96406528001
2024-09-23,07:32:33.000,267,11086600,114164,0,1727076752,13771.44299453,184.2874494600037,53216.992013760006
2024-09-23,07:32:34.000,267,11086532,113925,0,1727076753,13771.429521909995,184.26630206999835,53216.98502664001
2024-09-23,07:32:35.000,267,11086560,113965,0,1727076754,13771.429521909995,184.2733511999977,53216.98502664001
2024-09-23,07:32:36.000,267,11086527,113685,0,1727076755,13771.46320346,184.2381055500009,53216.95707816
2024-09-23,07:32:37.000,267,11086620,114085,0,1727076756,13771.510357629995,184.21695816000283,53216.98502664001
2024-09-23,07:32:38.000,267,11086513,114125,0,1727076757,13771.449730839995,184.19581077000475,53216.95009104
2024-09-23,07:32:39.000,267,11086534,113885,0,1727076758,13771.48341239,184.16761425000004,53216.92912968
2024-09-23,07:32:40.000,267,11086621,114045,0,1727076759,13771.449730839995,184.13236860000325,53216.95009104
2024-09-23,07:32:41.000,267,11086602,114085,0,1727076760,13771.449730839995,184.10417207999853,53216.97803952
2024-09-23,07:32:42.000,267,11086545,114164,0,1727076761,13771.429521909995,184.08302469000046,53216.96406528001
2024-09-23,07:32:43.000,267,11086538,113965,0,1727076762,13771.4227856,184.11827034000453,53216.971052400004
2024-09-23,07:32:44.000,267,11086574,113885,0,1727076763,13771.43625821999,184.10417207999853,53216.96406528001
2024-09-23,07:32:45.000,267,11086590,113805,0,1727076764,13771.45646714999,184.0759755600011,53216.95707816
2024-09-23,07:32:46.000,267,11086556,113805,0,1727076765,13771.45646714999,184.08302469000046,53216.95009104
2024-09-23,07:32:47.000,267,11086586,113845,0,1727076766,13771.48341239,184.04777904000366,53216.95009104
2024-09-23,07:32:48.000,267,11086544,113965,0,1727076767,13771.469939769995,184.05482817000302,53216.97803952
2024-09-23,07:32:49.000,267,11086575,113965,0,1727076768,13771.45646714999,184.01958251999895,53216.88720696
2024-09-23,07:32:50.000,267,11086583,114005,0,1727076769,13771.45646714999,184.04777904000366,53216.93611680001
2024-09-23,07:32:51.000,267,11086620,113725,0,1727076770,13771.469939769995,184.06187730000238,53216.98502664001
2024-09-23,07:32:52.000,267,11086595,114045,0,1727076771,13771.44299453,184.01958251999895,53216.96406528001
2024-09-23,07:32:53.000,267,11086595,113885,0,1727076772,13771.46320346,184.00548426000023,53216.93611680001
2024-09-23,07:32:54.000,267,11086541,113885,0,1727076773,13771.490148699995,184.10417207999853,53216.943103920006
2024-09-23,07:32:55.000,267,11086559,113965,0,1727076774,13771.48341239,184.06892643000174,53216.98502664001
2024-09-23,07:32:56.000,267,11086526,114005,0,1727076775,13771.47667607999,184.09712294999918,53216.95009104
2024-09-23,07:32:57.000,267,11086600,114085,0,1727076776,13771.50362132,184.09007381999982,53216.922142560004
2024-09-23,07:32:58.000,267,11086549,113845,0,1727076777,13771.46320346,184.09712294999918,53216.971052400004
2024-09-23,07:32:59.000,267,11086548,113725,0,1727076778,13771.49688500999,184.0759755600011,53216.95707816
2024-09-23,07:33:00.000,267,11086531,114085,0,1727076779,13771.510357629995,184.0759755600011,53216.922142560004
2024-09-23,07:33:01.000,267,11086537,113765,0,1727076780,13771.52383025,184.03368077999767,53216.96406528001
2024-09-23,07:33:02.000,267,11086611,113925,0,1727076781,13771.48341239,184.0266316499983,53216.90816832
2024-09-23,07:33:03.000,267,11086627,113765,0,1727076782,13771.49688500999,184.03368077999767,53216.90816832
2024-09-23,07:33:04.000,267,11086573,113805,0,1727076783,13771.510357629995,183.99843513000087,53216.99900088
2024-09-23,07:33:05.000,267,11086517,114085,0,1727076784,13771.469939769995,183.9913860000015,53216.922142560004
2024-09-23,07:33:06.000,267,11086526,113725,0,1727076785,13771.51709393999,183.91384557000129,53216.90816832
2024-09-23,07:33:07.000,267,11086660,113965,0,1727076786,13771.45646714999,183.83630514000106,53216.88021984
2024-09-23,07:33:08.000,267,11086602,113765,0,1727076787,13771.49688500999,183.8292560100017,53216.88720696
2024-09-23,07:33:09.000,267,11086542,113845,0,1727076788,13771.43625821999,183.81515775000298,53216.86624560001
2024-09-23,07:33:10.000,267,11086513,113885,0,1727076789,13771.46320346,183.77286296999955,53216.873232720005
2024-09-23,07:33:11.000,267,11086577,113725,0,1727076790,13771.4227856,183.78696122999827,53216.89419408001
2024-09-23,07:33:12.000,267,11086526,114245,0,1727076791,13771.40257667,183.7799120999989,53216.873232720005
2024-09-23,07:33:13.000,267,11086561,114085,0,1727076792,13771.35542249999,183.77286296999955,53216.84528424001
2024-09-23,07:33:14.000,267,11086575,113885,0,1727076793,13771.36215881,183.74466645000211,53216.84528424001
2024-09-23,07:33:15.000,267,11086591,113805,0,1727076794,13771.37563142999,183.77286296999955,53216.85227136
2024-09-23,07:33:16.000,267,11086591,113645,0,1727076795,13771.348686189995,183.7305681900034,53216.824322880006
2024-09-23,07:33:17.000,267,11086613,113845,0,1727076796,13771.28132309,183.70942079999804,53216.81034864
2024-09-23,07:33:18.000,267,11086610,113885,0,1727076797,13771.39584035999,183.71646993000468,53216.754451680004
2024-09-23,07:33:19.000,267,11086541,113845,0,1727076798,13771.33521356999,183.70942079999804,53216.803361520004
2024-09-23,07:33:20.000,267,11086523,113885,0,1727076799,13771.328477259995,183.72351906000404,53216.85227136
2024-09-23,07:33:21.000,267,11086560,113925,0,1727076800,13771.328477259995,183.70942079999804,53216.754451680004
2024-09-23,07:33:22.000,267,11086598,113685,0,1727076801,13771.38236774,183.72351906000404,53216.824322880006
2024-09-23,07:33:23.000,267,11086556,113885,0,1727076802,13771.308268329994,183.6812242800006,53216.83829712
2024-09-23,07:33:24.000,267,11086568,113965,0,1727076803,13771.27458677999,183.6812242800006,53216.79637440001
2024-09-23,07:33:25.000,267,11086603,113845,0,1727076804,13771.308268329994,183.70237166999868,53216.81733576001
2024-09-23,07:33:26.000,267,11086559,113965,0,1727076805,13771.308268329994,183.71646993000468,53216.803361520004
2024-09-23,07:33:27.000,267,11086581,113565,0,1727076806,13771.26111416,183.75171558000147,53216.803361520004
2024-09-23,07:33:28.000,267,11086538,114005,0,1727076807,13771.288059399994,183.72351906000404,53216.78938728
2024-09-23,07:33:29.000,267,11086569,113965,0,1727076808,13771.30153202,183.68827340999997,53216.7614388
2024-09-23,07:33:30.000,267,11086547,113765,0,1727076809,13771.267850469994,183.67417515000125,53216.824322880006
2024-09-23,07:33:31.000,267,11086569,114005,0,1727076810,13771.27458677999,183.6671260200019,53216.81733576001
2024-09-23,07:33:32.000,267,11086577,113765,0,1727076811,13771.28132309,183.65302776000317,53216.83829712
2024-09-23,07:33:33.000,267,11086559,113765,0,1727076812,13771.25437784999,183.63188036999782,53216.83829712
2024-09-23,07:33:34.000,267,11086553,114005,0,1727076813,13771.25437784999,183.65302776000317,53216.81733576001
2024-09-23,07:33:35.000,267,11086569,113885,0,1727076814,13771.267850469994,183.61073297999974,53216.775413040006
2024-09-23,07:33:36.000,267,11086590,113925,0,1727076815,13771.26111416,183.61073297999974,53216.78938728
2024-09-23,07:33:37.000,267,11086574,113765,0,1727076816,13771.26111416,183.61073297999974,53216.74047744
2024-09-23,07:33:38.000,267,11086600,113765,0,1727076817,13771.33521356999,183.5825364600023,53216.803361520004
2024-09-23,07:33:39.000,267,11086592,114005,0,1727076818,13771.32174095,183.59663472000102,53216.7614388
2024-09-23,07:33:40.000,267,11086531,114164,0,1727076819,13771.34194988,183.54729080999823,53216.824322880006
2024-09-23,07:33:41.000,267,11086597,114085,0,1727076820,13771.36215881,183.56843820000358,53216.81034864
2024-09-23,07:33:42.000,267,11086512,113805,0,1727076821,13771.368895119995,183.5331925499995,53216.7614388
2024-09-23,07:33:43.000,267,11086588,114005,0,1727076822,13771.33521356999,183.50499603000208,53216.79637440001
2024-09-23,07:33:44.000,267,11086593,114085,0,1727076823,13771.368895119995,183.5190942900008,53216.78240016
2024-09-23,07:33:45.000,267,11086620,113885,0,1727076824,13771.409312979995,183.47679951000464,53216.7614388
2024-09-23,07:33:46.000,267,11086545,114085,0,1727076825,13771.368895119995,183.49089777000336,53216.73349032
2024-09-23,07:33:47.000,267,11086542,113845,0,1727076826,13771.36215881,183.50499603000208,53216.74746456001
2024-09-23,07:33:48.000,267,11086525,113885,0,1727076827,13771.36215881,183.47679951000464,53216.6915676
2024-09-23,07:33:49.000,267,11086590,114245,0,1727076828,13771.368895119995,183.46270124999864,53216.71951608
2024-09-23,07:33:50.000,267,11086582,113965,0,1727076829,13771.41604928999,183.45565211999929,53216.71951608
2024-09-23,07:33:51.000,267,11086541,114005,0,1727076830,13771.389104049995,183.4204064700025,53216.705541840005
2024-09-23,07:33:52.000,267,11086539,114045,0,1727076831,13771.348686189995,183.42745560000185,53216.62868352001
2024-09-23,07:33:53.000,267,11086558,113845,0,1727076832,13771.40257667,183.3992590800044,53216.67060624
2024-09-23,07:33:54.000,267,11086561,114005,0,1727076833,13771.429521909995,183.39220994999778,53216.6915676
2024-09-23,07:33:55.000,267,11086526,114085,0,1727076834,13771.44299453,183.3992590800044,53216.656632000006
2024-09-23,07:33:56.000,267,11086525,113885,0,1727076835,13771.39584035999,183.3992590800044,53216.67060624
2024-09-23,07:33:57.000,267,11086630,114125,0,1727076836,13771.37563142999,183.4204064700025,53216.6915676
2024-09-23,07:33:58.000,267,11086558,114045,0,1727076837,13771.40257667,183.37811168999906,53216.66361912
2024-09-23,07:33:59.000,267,11086598,113925,0,1727076838,13771.409312979995,183.37811168999906,53216.67759336001
2024-09-23,07:34:00.000,267,11086554,113885,0,1727076839,13771.389104049995,183.35696430000098,53216.62868352001
2024-09-23,07:34:01.000,267,11086522,114125,0,1727076840,13771.449730839995,183.3358169100029,53216.71951608
2024-09-23,07:34:02.000,267,11086549,113885,0,1727076841,13771.46320346,183.36401343000034,53216.6915676
2024-09-23,07:34:03.000,267,11086590,113965,0,1727076842,13771.41604928999,183.31466952000483,53216.705541840005
2024-09-23,07:34:04.000,267,11086530,113805,0,1727076843,13771.469939769995,183.3217186500042,53216.656632000006
2024-09-23,07:34:05.000,267,11086563,113925,0,1727076844,13771.469939769995,183.3217186500042,53216.64964488001
2024-09-23,07:34:06.000,267,11086607,113805,0,1727076845,13771.46320346,183.3217186500042,53216.67759336001
2024-09-23,07:34:07.000,267,11086564,113885,0,1727076846,13771.41604928999,183.29352212999947,53216.6216964
2024-09-23,07:34:08.000,267,11086561,113925,0,1727076847,13771.44299453,183.27942387000076,53216.62868352001
2024-09-23,07:34:09.000,267,11086592,113925,0,1727076848,13771.45646714999,183.29352212999947,53216.66361912
2024-09-23,07:34:10.000,267,11086560,113765,0,1727076849,13771.48341239,183.31466952000483,53216.64265776
2024-09-23,07:34:11.000,267,11086585,114085,0,1727076850,13771.49688500999,183.30057125999883,53216.57278656
2024-09-23,07:34:12.000,267,11086588,114245,0,1727076851,13771.47667607999,183.29352212999947,53216.61470928
2024-09-23,07:34:13.000,267,11086558,113925,0,1727076852,13771.45646714999,183.25827648000268,53216.60073504001
2024-09-23,07:34:14.000,267,11086538,114045,0,1727076853,13771.54403918,183.2723747400014,53216.60073504001
2024-09-23,07:34:15.000,267,11086586,114005,0,1727076854,13771.530566559995,183.25122735000332,53216.56579944
2024-09-23,07:34:16.000,267,11086594,113925,0,1727076855,13771.50362132,183.25827648000268,53216.62868352001
2024-09-23,07:34:17.000,267,11086492,113965,0,1727076856,13771.48341239,183.2723747400014,53216.62868352001
2024-09-23,07:34:18.000,267,11086564,113885,0,1727076857,13771.51709393999,183.24417822000396,53216.57977368001
2024-09-23,07:34:19.000,267,11086551,113765,0,1727076858,13771.47667607999,183.25827648000268,53216.64265776
2024-09-23,07:34:20.000,267,11086577,113965,0,1727076859,13771.46320346,183.28647300000011,53216.56579944
2024-09-23,07:34:21.000,267,11086552,113885,0,1727076860,13771.490148699995,183.29352212999947,53216.61470928
2024-09-23,07:34:22.000,267,11086531,113925,0,1727076861,13771.490148699995,183.26532561000204,53216.56579944
2024-09-23,07:34:23.000,267,11086548,114245,0,1727076862,13771.45646714999,183.25122735000332,53216.59374792
2024-09-23,07:34:24.000,267,11086612,113885,0,1727076863,13771.49688500999,183.29352212999947,53216.586760800004
2024-09-23,07:34:25.000,267,11086530,113845,0,1727076864,13771.490148699995,183.27942387000076,53216.607722160006
2024-09-23,07:34:26.000,267,11086574,113965,0,1727076865,13771.45646714999,183.27942387000076,53216.57977368001
2024-09-23,07:34:27.000,267,11086558,113725,0,1727076866,13771.429521909995,183.3076203899982,53216.57977368001
2024-09-23,07:34:28.000,267,11086547,113925,0,1727076867,13771.48341239,183.2723747400014,53216.607722160006
2024-09-23,07:34:29.000,267,11086632,114245,0,1727076868,13771.449730839995,183.2723747400014,53216.57278656
2024-09-23,07:34:30.000,267,11086523,113965,0,1727076869,13771.47667607999,183.25827648000268,53216.49592824
2024-09-23,07:34:31.000,267,11086579,114085,0,1727076870,13771.469939769995,183.2371290900046,53216.50291536
2024-09-23,07:34:32.000,267,11086570,114005,0,1727076871,13771.50362132,183.24417822000396,53216.5518252
2024-09-23,07:34:33.000,267,11086584,113925,0,1727076872,13771.45646714999,183.25122735000332,53216.537850960005
2024-09-23,07:34:34.000,267,11086510,114045,0,1727076873,13771.48341239,183.2723747400014,53216.488941120006
2024-09-23,07:34:35.000,267,11086571,113925,0,1727076874,13771.51709393999,183.26532561000204,53216.52387672
2024-09-23,07:34:36.000,267,11086607,113805,0,1727076875,13771.56424811,183.25122735000332,53216.52387672
2024-09-23,07:34:37.000,267,11086582,113885,0,1727076876,13771.53730286999,183.27942387000076,53216.586760800004
2024-09-23,07:34:38.000,267,11086515,113965,0,1727076877,13771.54403918,183.27942387000076,53216.55881232001
2024-09-23,07:34:39.000,267,11086585,113885,0,1727076878,13771.55751179999,183.2723747400014,53216.5168896
2024-09-23,07:34:40.000,267,11086549,113925,0,1727076879,13771.570984419996,183.30057125999883,53216.50990248001
2024-09-23,07:34:41.000,267,11086565,113885,0,1727076880,13771.60466597,183.2723747400014,53216.55881232001
2024-09-23,07:34:42.000,267,11086578,114085,0,1727076881,13771.59792965999,183.2723747400014,53216.5168896
2024-09-23,07:34:43.000,267,11086549,113845,0,1727076882,13771.60466597,183.2371290900046,53216.61470928
2024-09-23,07:34:44.000,267,11086526,114085,0,1727076883,13771.61813858999,183.27942387000076,53216.57278656
2024-09-23,07:34:45.000,267,11086571,113885,0,1727076884,13771.658556449991,183.27942387000076,53216.56579944
2024-09-23,07:34:46.000,267,11086521,113805,0,1727076885,13771.61813858999,183.25827648000268,53216.607722160006
2024-09-23,07:34:47.000,267,11086646,114164,0,1727076886,13771.672029069996,183.26532561000204,53216.57278656
2024-09-23,07:34:48.000,267,11086547,113765,0,1727076887,13771.70571062,183.25827648000268,53216.59374792
2024-09-23,07:34:49.000,267,11086531,113925,0,1727076888,13771.698974309991,183.21598169999925,53216.586760800004
2024-09-23,07:34:50.000,267,11086584,113845,0,1727076889,13771.70571062,183.2089325699999,53216.5518252
2024-09-23,07:34:51.000,267,11086540,113925,0,1727076890,13771.746128480001,183.21598169999925,53216.53086384001
2024-09-23,07:34:52.000,267,11086639,113805,0,1727076891,13771.725919550001,183.2089325699999,53216.537850960005
2024-09-23,07:34:53.000,267,11086576,114085,0,1727076892,13771.66529276,183.1877851800018,53216.61470928
2024-09-23,07:34:54.000,267,11086595,114085,0,1727076893,13771.678765379991,183.19483431000117,53216.56579944
2024-09-23,07:34:55.000,267,11086527,114085,0,1727076894,13771.692237999996,183.1877851800018,53216.56579944
2024-09-23,07:34:56.000,267,11086603,113885,0,1727076895,13771.70571062,183.14549039999838,53216.607722160006
2024-09-23,07:34:57.000,267,11086600,113885,0,1727076896,13771.678765379991,183.15958866000437,53216.607722160006
2024-09-23,07:34:58.000,267,11086528,113765,0,1727076897,13771.725919550001,183.11729388000094,53216.586760800004
2024-09-23,07:34:59.000,267,11086521,113885,0,1727076898,13771.719183239991,183.1243430100003,53216.635670640004
2024-09-23,07:35:00.000,267,11086589,113925,0,1727076899,13771.698974309991,183.1243430100003,53216.56579944
2024-09-23,07:35:01.000,267,11086537,113805,0,1727076900,13771.712446929996,183.09614649000287,53216.56579944
2024-09-23,07:35:02.000,267,11086562,113925,0,1727076901,13771.66529276,183.06794996999815,53216.5518252
2024-09-23,07:35:03.000,267,11086528,113685,0,1727076902,13771.60466597,183.11729388000094,53216.607722160006
2024-09-23,07:35:04.000,267,11086598,113645,0,1727076903,13771.66529276,183.0749991000048,53216.586760800004
2024-09-23,07:35:05.000,267,11086525,113725,0,1727076904,13771.651820139996,183.0609008399988,53216.57977368001
2024-09-23,07:35:06.000,267,11086579,114045,0,1727076905,13771.66529276,183.025655190002,53216.6216964
2024-09-23,07:35:07.000,267,11086634,113885,0,1727076906,13771.631611209996,183.0749991000048,53216.59374792
2024-09-23,07:35:08.000,267,11086581,113765,0,1727076907,13771.68550169,183.06794996999815,53216.57278656
2024-09-23,07:35:09.000,267,11086538,113925,0,1727076908,13771.6248749,183.0609008399988,53216.59374792
2024-09-23,07:35:10.000,267,11086617,114045,0,1727076909,13771.638347519991,183.0749991000048,53216.64265776
2024-09-23,07:35:11.000,267,11086538,113885,0,1727076910,13771.64508383,183.03270432000136,53216.57977368001
2024-09-23,07:35:12.000,267,11086567,114005,0,1727076911,13771.651820139996,183.025655190002,53216.60073504001
2024-09-23,07:35:13.000,267,11086575,113845,0,1727076912,13771.658556449991,183.01155693000328,53216.64265776
2024-09-23,07:35:14.000,267,11086566,113805,0,1727076913,13771.66529276,182.99745867000456,53216.607722160006
2024-09-23,07:35:15.000,267,11086605,113925,0,1727076914,13771.638347519991,183.025655190002,53216.54483808
2024-09-23,07:35:16.000,267,11086592,113925,0,1727076915,13771.66529276,182.99040953999793,53216.57278656
2024-09-23,07:35:17.000,267,11086596,113885,0,1727076916,13771.611402279996,182.9763112799992,53216.55881232001
2024-09-23,07:35:18.000,267,11086569,114045,0,1727076917,13771.672029069996,183.00450780000392,53216.586760800004
2024-09-23,07:35:19.000,267,11086530,114125,0,1727076918,13771.70571062,182.94811476000177,53216.61470928
2024-09-23,07:35:20.000,267,11086608,114045,0,1727076919,13771.712446929996,182.95516389000113,53216.6216964
2024-09-23,07:35:21.000,267,11086533,113845,0,1727076920,13771.746128480001,182.9269673700037,53216.57278656
2024-09-23,07:35:22.000,267,11086530,114005,0,1727076921,13771.746128480001,182.89877084999898,53216.607722160006
2024-09-23,07:35:23.000,267,11086540,113805,0,1727076922,13771.773073719996,182.8423778100041,53216.66361912
2024-09-23,07:35:24.000,267,11086574,113765,0,1727076923,13771.786546340001,182.82827954999811,53216.6915676
2024-09-23,07:35:25.000,267,11086554,113965,0,1727076924,13771.833700509997,182.80713216000004,53216.635670640004
2024-09-23,07:35:26.000,267,11086601,114085,0,1727076925,13771.806755270001,182.80008303000068,53216.635670640004
2024-09-23,07:35:27.000,267,11086637,114045,0,1727076926,13771.833700509997,182.78598477000196,53216.71252896
2024-09-23,07:35:28.000,267,11086522,113965,0,1727076927,13771.840436819992,182.74368998999853,53216.64964488001
2024-09-23,07:35:29.000,267,11086547,114445,0,1727076928,13771.874118369997,182.73664085999917,53216.656632000006
2024-09-23,07:35:30.000,267,11086562,114085,0,1727076929,13771.867382060002,182.7154934700011,53216.67759336001
2024-09-23,07:35:31.000,267,11086600,113925,0,1727076930,13771.860645749992,182.70139521000237,53216.705541840005
2024-09-23,07:35:32.000,267,11086527,113765,0,1727076931,13771.880854679992,182.68729695000366,53216.72650320001
2024-09-23,07:35:33.000,267,11086594,113885,0,1727076932,13771.833700509997,182.6309039100015,53216.7614388
2024-09-23,07:35:34.000,267,11086530,113925,0,1727076933,13771.887590990002,182.6168056500028,53216.71951608
2024-09-23,07:35:35.000,267,11086541,113765,0,1727076934,13771.901063609992,182.58860912999808,53216.705541840005
2024-09-23,07:35:36.000,267,11086538,113885,0,1727076935,13771.887590990002,182.56746174,53216.68458048
2024-09-23,07:35:37.000,267,11086553,114005,0,1727076936,13771.833700509997,182.56041261000064,53216.74746456001
2024-09-23,07:35:38.000,267,11086561,113725,0,1727076937,13771.867382060002,182.51811783000448,53216.6915676
2024-09-23,07:35:39.000,267,11086560,114005,0,1727076938,13771.847173130001,182.51106869999785,53216.74746456001
2024-09-23,07:35:40.000,267,11086618,113605,0,1727076939,13771.847173130001,182.49697043999913,53216.775413040006
2024-09-23,07:35:41.000,267,11086613,113885,0,1727076940,13771.874118369997,182.5040195699985,53216.74746456001
2024-09-23,07:35:42.000,267,11086516,113765,0,1727076941,13771.840436819992,182.51106869999785,53216.71252896
2024-09-23,07:35:43.000,267,11086557,114125,0,1727076942,13771.813491579996,182.47582305000105,53216.775413040006
2024-09-23,07:35:44.000,267,11086570,114085,0,1727076943,13771.820227889992,182.45467566000298,53216.68458048
2024-09-23,07:35:45.000,267,11086540,113805,0,1727076944,13771.826964200001,182.49697043999913,53216.69855472001
2024-09-23,07:35:46.000,267,11086543,114045,0,1727076945,13771.773073719996,182.47582305000105,53216.754451680004
2024-09-23,07:35:47.000,267,11086583,113725,0,1727076946,13771.746128480001,182.4828721800004,53216.71951608
2024-09-23,07:35:48.000,267,11086582,114005,0,1727076947,13771.766337410001,182.51106869999785,53216.72650320001
2024-09-23,07:35:49.000,267,11086620,113965,0,1727076948,13771.793282649996,182.51811783000448,53216.6915676
2024-09-23,07:35:50.000,267,11086649,114164,0,1727076949,13771.759601099991,182.46172479000234,53216.7614388
2024-09-23,07:35:51.000,267,11086573,113725,0,1727076950,13771.773073719996,182.4828721800004,53216.74746456001
2024-09-23,07:35:52.000,267,11086617,114164,0,1727076951,13771.786546340001,182.4828721800004,53216.76842592001
2024-09-23,07:35:53.000,267,11086587,114085,0,1727076952,13771.773073719996,182.4687739200017,53216.76842592001
2024-09-23,07:35:54.000,267,11086587,114245,0,1727076953,13771.773073719996,182.47582305000105,53216.775413040006
2024-09-23,07:35:55.000,267,11086542,113565,0,1727076954,13771.800018959992,182.46172479000234,53216.74746456001
2024-09-23,07:35:56.000,267,11086515,113885,0,1727076955,13771.766337410001,182.45467566000298,53216.76842592001
2024-09-23,07:35:57.000,267,11086596,113805,0,1727076956,13771.739392169991,182.42647913999826,53216.81733576001
2024-09-23,07:35:58.000,267,11086528,114164,0,1727076957,13771.806755270001,182.42647913999826,53216.73349032
2024-09-23,07:35:59.000,267,11086578,113805,0,1727076958,13771.773073719996,182.3700861000034,53216.7614388
2024-09-23,07:36:00.000,267,11086537,114085,0,1727076959,13771.746128480001,182.3841843600021,53216.76842592001
2024-09-23,07:36:01.000,267,11086609,114005,0,1727076960,13771.746128480001,182.39828262000083,53216.74746456001
2024-09-23,07:36:02.000,267,11086598,113925,0,1727076961,13771.773073719996,182.37713523000275,53216.79637440001
2024-09-23,07:36:03.000,267,11086583,114005,0,1727076962,13771.766337410001,182.42647913999826,53216.79637440001
2024-09-23,07:36:04.000,267,11086582,114085,0,1727076963,13771.752864789996,182.3841843600021,53216.754451680004
2024-09-23,07:36:05.000,267,11086575,113965,0,1727076964,13771.766337410001,182.39123349000147,53216.74047744
2024-09-23,07:36:06.000,267,11086547,113805,0,1727076965,13771.739392169991,182.35598784000467,53216.7614388
2024-09-23,07:36:07.000,267,11086537,114045,0,1727076966,13771.739392169991,182.3700861000034,53216.74047744
2024-09-23,07:36:08.000,267,11086580,114085,0,1727076967,13771.773073719996,182.34188957999868,53216.775413040006
2024-09-23,07:36:09.000,267,11086509,113765,0,1727076968,13771.759601099991,182.34188957999868,53216.72650320001
2024-09-23,07:36:10.000,267,11086606,114045,0,1727076969,13771.759601099991,182.3700861000034,53216.7614388
2024-09-23,07:36:11.000,267,11086545,113805,0,1727076970,13771.752864789996,182.33484044999932,53216.72650320001
2024-09-23,07:36:12.000,267,11086567,113925,0,1727076971,13771.793282649996,182.30664393000188,53216.69855472001
2024-09-23,07:36:13.000,267,11086542,113885,0,1727076972,13771.773073719996,182.30664393000188,53216.7614388
2024-09-23,07:36:14.000,267,11086587,113805,0,1727076973,13771.766337410001,182.2713982799978,53216.705541840005
2024-09-23,07:36:15.000,267,11086578,113885,0,1727076974,13771.752864789996,182.24320176000037,53216.705541840005
2024-09-23,07:36:16.000,267,11086616,113885,0,1727076975,13771.779810029991,182.25025088999973,53216.705541840005
2024-09-23,07:36:17.000,267,11086591,113885,0,1727076976,13771.806755270001,182.2573000199991,53216.72650320001
2024-09-23,07:36:18.000,267,11086629,114085,0,1727076977,13771.826964200001,182.2573000199991,53216.705541840005
2024-09-23,07:36:19.000,267,11086530,113805,0,1727076978,13771.853909439997,182.24320176000037,53216.73349032
2024-09-23,07:36:20.000,267,11086587,113725,0,1727076979,13771.853909439997,182.21500524000294,53216.76842592001
2024-09-23,07:36:21.000,267,11086577,113805,0,1727076980,13771.901063609992,182.23615263000102,53216.754451680004
2024-09-23,07:36:22.000,267,11086550,113925,0,1727076981,13771.874118369997,182.20090698000422,53216.68458048
2024-09-23,07:36:23.000,267,11086527,113685,0,1727076982,13771.901063609992,182.20795611000358,53216.72650320001
2024-09-23,07:36:24.000,267,11086578,114005,0,1727076983,13771.874118369997,182.20090698000422,53216.72650320001
2024-09-23,07:36:25.000,267,11086578,113925,0,1727076984,13771.887590990002,182.21500524000294,53216.72650320001
2024-09-23,07:36:26.000,267,11086614,113965,0,1727076985,13771.826964200001,182.1586122000008,53216.73349032
2024-09-23,07:36:27.000,267,11086552,114045,0,1727076986,13771.800018959992,182.15156307000143,53216.69855472001
2024-09-23,07:36:28.000,267,11086598,113885,0,1727076987,13771.833700509997,182.13041568000335,53216.635670640004
2024-09-23,07:36:29.000,267,11086580,113645,0,1727076988,13771.860645749992,182.123366550004,53216.64265776
2024-09-23,07:36:30.000,267,11086568,113765,0,1727076989,13771.860645749992,182.13041568000335,53216.64964488001
2024-09-23,07:36:31.000,267,11086579,114085,0,1727076990,13771.833700509997,182.1727104599995,53216.69855472001
2024-09-23,07:36:32.000,267,11086575,113845,0,1727076991,13771.820227889992,182.1727104599995,53216.705541840005
2024-09-23,07:36:33.000,267,11086570,114205,0,1727076992,13771.813491579996,182.15156307000143,53216.72650320001
2024-09-23,07:36:34.000,267,11086576,114085,0,1727076993,13771.773073719996,182.1586122000008,53216.67759336001
2024-09-23,07:36:35.000,267,11086591,113925,0,1727076994,13771.766337410001,182.16566133000015,53216.67759336001
2024-09-23,07:36:36.000,267,11086658,113885,0,1727076995,13771.725919550001,182.16566133000015,53216.66361912
2024-09-23,07:36:37.000,267,11086518,113845,0,1727076996,13771.746128480001,182.20090698000422,53216.73349032
2024-09-23,07:36:38.000,267,11086594,113805,0,1727076997,13771.712446929996,182.20795611000358,53216.656632000006
2024-09-23,07:36:39.000,267,11086549,114005,0,1727076998,13771.698974309991,182.1727104599995,53216.635670640004
2024-09-23,07:36:40.000,267,11086584,113845,0,1727076999,13771.638347519991,182.17975958999887,53216.67060624
2024-09-23,07:36:41.000,267,11086608,114085,0,1727077000,13771.638347519991,182.20090698000422,53216.67759336001
2024-09-23,07:36:42.000,267,11086608,113845,0,1727077001,13771.64508383,182.19385785000486,53216.635670640004
2024-09-23,07:36:43.000,267,11086564,114005,0,1727077002,13771.611402279996,182.20090698000422,53216.6216964
2024-09-23,07:36:44.000,267,11086624,113685,0,1727077003,13771.591193349996,182.20795611000358,53216.607722160006
2024-09-23,07:36:45.000,267,11086554,113845,0,1727077004,13771.61813858999,182.2220543700023,53216.607722160006
2024-09-23,07:36:46.000,267,11086562,113965,0,1727077005,13771.60466597,182.2573000199991,53216.69855472001
2024-09-23,07:36:47.000,267,11086540,114005,0,1727077006,13771.61813858999,182.24320176000037,53216.66361912
2024-09-23,07:36:48.000,267,11086622,113725,0,1727077007,13771.60466597,182.2220543700023,53216.66361912
2024-09-23,07:36:49.000,267,11086586,113965,0,1727077008,13771.61813858999,182.23615263000102,53216.67759336001
2024-09-23,07:36:50.000,267,11086609,113845,0,1727077009,13771.56424811,182.24320176000037,53216.6915676
2024-09-23,07:36:51.000,267,11086637,113845,0,1727077010,13771.60466597,182.20795611000358,53216.69855472001
2024-09-23,07:36:52.000,267,11086579,113965,0,1727077011,13771.53730286999,182.21500524000294,53216.64964488001
2024-09-23,07:36:53.000,267,11086586,114125,0,1727077012,13771.570984419996,182.20795611000358,53216.59374792
2024-09-23,07:36:54.000,267,11086609,113765,0,1727077013,13771.570984419996,182.23615263000102,53216.607722160006
2024-09-23,07:36:55.000,267,11086566,113965,0,1727077014,13771.57772072999,182.2220543700023,53216.586760800004
2024-09-23,07:36:56.000,267,11086601,113845,0,1727077015,13771.55751179999,182.20795611000358,53216.59374792
2024-09-23,07:36:57.000,267,11086536,113885,0,1727077016,13771.550775489995,182.21500524000294,53216.6216964
2024-09-23,07:36:58.000,267,11086578,114045,0,1727077017,13771.570984419996,182.19385785000486,53216.5518252
2024-09-23,07:36:59.000,267,11086596,113725,0,1727077018,13771.58445704,182.19385785000486,53216.59374792
2024-09-23,07:37:00.000,267,11086595,113645,0,1727077019,13771.53730286999,182.20795611000358,53216.57278656
2024-09-23,07:37:01.000,267,11086578,113925,0,1727077020,13771.54403918,182.17975958999887,53216.6216964
2024-09-23,07:37:02.000,267,11086605,114085,0,1727077021,13771.53730286999,182.1727104599995,53216.6216964
2024-09-23,07:37:03.000,267,11086589,113885,0,1727077022,13771.550775489995,182.18680871999823,53216.635670640004
2024-09-23,07:37:04.000,267,11086613,113885,0,1727077023,13771.55751179999,182.19385785000486,53216.656632000006
2024-09-23,07:37:05.000,267,11086570,114005,0,1727077024,13771.57772072999,182.2220543700023,53216.59374792
2024-09-23,07:37:06.000,267,11086585,113925,0,1727077025,13771.591193349996,182.2220543700023,53216.635670640004
2024-09-23,07:37:07.000,267,11086542,113805,0,1727077026,13771.57772072999,182.23615263000102,53216.635670640004
2024-09-23,07:37:08.000,267,11086603,113765,0,1727077027,13771.57772072999,182.22910350000166,53216.635670640004
2024-09-23,07:37:09.000,267,11086549,114205,0,1727077028,13771.56424811,182.24320176000037,53216.586760800004
2024-09-23,07:37:10.000,267,11086517,114125,0,1727077029,13771.570984419996,182.25025088999973,53216.67060624
2024-09-23,07:37:11.000,267,11086588,114245,0,1727077030,13771.58445704,182.26434914999845,53216.62868352001
2024-09-23,07:37:12.000,267,11086503,114045,0,1727077031,13771.54403918,182.2713982799978,53216.635670640004
2024-09-23,07:37:13.000,267,11086619,113885,0,1727077032,13771.53730286999,182.29959480000252,53216.635670640004
2024-09-23,07:37:14.000,267,11086559,114045,0,1727077033,13771.53730286999,182.2713982799978,53216.64265776
2024-09-23,07:37:15.000,267,11086549,113725,0,1727077034,13771.51709393999,182.30664393000188,53216.60073504001
2024-09-23,07:37:16.000,267,11086551,114085,0,1727077035,13771.51709393999,182.33484044999932,53216.64265776
2024-09-23,07:37:17.000,267,11086571,114085,0,1727077036,13771.49688500999,182.3700861000034,53216.64964488001
2024-09-23,07:37:18.000,267,11086603,113685,0,1727077037,13771.510357629995,182.35598784000467,53216.635670640004
2024-09-23,07:37:19.000,267,11086556,113685,0,1727077038,13771.490148699995,182.3700861000034,53216.64964488001
2024-09-23,07:37:20.000,267,11086608,113965,0,1727077039,13771.490148699995,182.3841843600021,53216.64964488001
2024-09-23,07:37:21.000,267,11086538,113725,0,1727077040,13771.49688500999,182.39828262000083,53216.67759336001
2024-09-23,07:37:22.000,267,11086533,114005,0,1727077041,13771.48341239,182.4335282700049,53216.6915676
2024-09-23,07:37:23.000,267,11086608,113885,0,1727077042,13771.49688500999,182.44057740000426,53216.635670640004
2024-09-23,07:37:24.000,267,11086594,113845,0,1727077043,13771.469939769995,182.47582305000105,53216.68458048
2024-09-23,07:37:25.000,267,11086525,113965,0,1727077044,13771.46320346,182.47582305000105,53216.67060624
2024-09-23,07:37:26.000,267,11086547,113885,0,1727077045,13771.46320346,182.52516696000384,53216.71252896
2024-09-23,07:37:27.000,267,11086538,113765,0,1727077046,13771.40257667,182.4828721800004,53216.64265776
2024-09-23,07:37:28.000,267,11086585,114045,0,1727077047,13771.38236774,182.51106869999785,53216.68458048
2024-09-23,07:37:29.000,267,11086537,113765,0,1727077048,13771.33521356999,182.51106869999785,53216.72650320001
2024-09-23,07:37:30.000,267,11086542,113725,0,1727077049,13771.34194988,182.53926522000256,53216.705541840005
2024-09-23,07:37:31.000,267,11086591,114085,0,1727077050,13771.35542249999,182.5956582600047,53216.71252896
2024-09-23,07:37:32.000,267,11086587,114085,0,1727077051,13771.35542249999,182.58860912999808,53216.705541840005
2024-09-23,07:37:33.000,267,11086513,113925,0,1727077052,13771.389104049995,182.58860912999808,53216.705541840005
2024-09-23,07:37:34.000,267,11086547,114045,0,1727077053,13771.36215881,182.60975652000343,53216.6915676
2024-09-23,07:37:35.000,267,11086537,113885,0,1727077054,13771.35542249999,182.65205129999958,53216.775413040006
2024-09-23,07:37:36.000,267,11086590,113885,0,1727077055,13771.348686189995,182.62385478000215,53216.76842592001
2024-09-23,07:37:37.000,267,11086501,114405,0,1727077056,13771.328477259995,182.67319868999766,53216.76842592001
2024-09-23,07:37:38.000,267,11086479,114125,0,1727077057,13771.35542249999,182.65910042999894,53216.74746456001
2024-09-23,07:37:39.000,267,11086577,113725,0,1727077058,13771.328477259995,182.67319868999766,53216.79637440001
2024-09-23,07:37:40.000,267,11086582,114085,0,1727077059,13771.328477259995,182.68729695000366,53216.78938728
2024-09-23,07:37:41.000,267,11086538,113805,0,1727077060,13771.36215881,182.6661495599983,53216.79637440001
2024-09-23,07:37:42.000,267,11086528,113765,0,1727077061,13771.34194988,182.67319868999766,53216.78240016
2024-09-23,07:37:43.000,267,11086606,114205,0,1727077062,13771.40257667,182.6661495599983,53216.754451680004
2024-09-23,07:37:44.000,267,11086499,114245,0,1727077063,13771.368895119995,182.70139521000237,53216.73349032
2024-09-23,07:37:45.000,267,11086528,113965,0,1727077064,13771.36215881,182.70844434000173,53216.76842592001
2024-09-23,07:37:46.000,267,11086629,113925,0,1727077065,13771.35542249999,182.70844434000173,53216.803361520004
2024-09-23,07:37:47.000,267,11086578,114085,0,1727077066,13771.35542249999,182.72254260000045,53216.803361520004
2024-09-23,07:37:48.000,267,11086499,114005,0,1727077067,13771.34194988,182.7295917299998,53216.78240016
2024-09-23,07:37:49.000,267,11086526,113805,0,1727077068,13771.34194988,182.7295917299998,53216.81733576001
2024-09-23,07:37:50.000,267,11086564,114085,0,1727077069,13771.368895119995,182.7295917299998,53216.775413040006
2024-09-23,07:37:51.000,267,11086601,113365,0,1727077070,13771.348686189995,182.72254260000045,53216.78938728
2024-09-23,07:37:52.000,267,11086511,114245,0,1727077071,13771.35542249999,182.70844434000173,53216.803361520004
2024-09-23,07:37:53.000,267,11086530,113925,0,1727077072,13771.39584035999,182.7507391199979,53216.803361520004
2024-09-23,07:37:54.000,267,11086591,113805,0,1727077073,13771.37563142999,182.76483738000388,53216.84528424001
2024-09-23,07:37:55.000,267,11086528,113885,0,1727077074,13771.33521356999,182.7789356400026,53216.83829712
2024-09-23,07:37:56.000,267,11086525,113965,0,1727077075,13771.35542249999,182.7789356400026,53216.88021984
2024-09-23,07:37:57.000,267,11086596,114005,0,1727077076,13771.39584035999,182.7789356400026,53216.85227136
2024-09-23,07:37:58.000,267,11086501,114085,0,1727077077,13771.36215881,182.8141812899994,53216.84528424001
2024-09-23,07:37:59.000,267,11086512,113605,0,1727077078,13771.348686189995,182.8141812899994,53216.85925848
2024-09-23,07:38:00.000,267,11086519,114164,0,1727077079,13771.36215881,182.77188651000324,53216.803361520004
2024-09-23,07:38:01.000,267,11086574,113925,0,1727077080,13771.389104049995,182.8141812899994,53216.81733576001
2024-09-23,07:38:02.000,267,11086523,113925,0,1727077081,13771.40257667,182.8141812899994,53216.85925848
2024-09-23,07:38:03.000,267,11086531,114125,0,1727077082,13771.43625821999,182.82123041999876,53216.86624560001
2024-09-23,07:38:04.000,267,11086532,114045,0,1727077083,13771.43625821999,182.79303390000132,53216.86624560001
2024-09-23,07:38:05.000,267,11086510,114005,0,1727077084,13771.46320346,182.80713216000004,53216.92912968
2024-09-23,07:38:06.000,267,11086546,114005,0,1727077085,13771.49688500999,182.8141812899994,53216.922142560004
2024-09-23,07:38:07.000,267,11086573,114085,0,1727077086,13771.50362132,182.82123041999876,53216.943103920006
2024-09-23,07:38:08.000,267,11086533,113925,0,1727077087,13771.449730839995,182.80713216000004,53216.9011812
2024-09-23,07:38:09.000,267,11086532,113605,0,1727077088,13771.47667607999,182.80008303000068,53216.922142560004
2024-09-23,07:38:10.000,267,11086605,113725,0,1727077089,13771.54403918,182.78598477000196,53216.88021984
2024-09-23,07:38:11.000,267,11086597,113765,0,1727077090,13771.49688500999,182.76483738000388,53216.88720696
2024-09-23,07:38:12.000,267,11086508,113805,0,1727077091,13771.490148699995,182.76483738000388,53216.91515544001
2024-09-23,07:38:13.000,267,11086578,114245,0,1727077092,13771.510357629995,182.76483738000388,53216.9011812
2024-09-23,07:38:14.000,267,11086584,114085,0,1727077093,13771.55751179999,182.73664085999917,53216.95707816
2024-09-23,07:38:15.000,267,11086584,114045,0,1727077094,13771.55751179999,182.7507391199979,53216.89419408001
2024-09-23,07:38:16.000,267,11086530,114045,0,1727077095,13771.53730286999,182.70139521000237,53216.92912968
2024-09-23,07:38:17.000,267,11086499,113885,0,1727077096,13771.54403918,182.70844434000173,53216.95009104
2024-09-23,07:38:18.000,267,11086556,113925,0,1727077097,13771.55751179999,182.70139521000237,53216.93611680001
2024-09-23,07:38:19.000,267,11086514,113565,0,1727077098,13771.530566559995,182.68729695000366,53216.97803952
2024-09-23,07:38:20.000,267,11086512,114005,0,1727077099,13771.52383025,182.6661495599983,53216.91515544001
2024-09-23,07:38:21.000,267,11086622,113885,0,1727077100,13771.530566559995,182.67319868999766,53216.95707816
2024-09-23,07:38:22.000,267,11086506,113725,0,1727077101,13771.570984419996,182.70139521000237,53216.992013760006
2024-09-23,07:38:23.000,267,11086578,113965,0,1727077102,13771.570984419996,182.70844434000173,53217.040923600005
2024-09-23,07:38:24.000,267,11086563,113925,0,1727077103,13771.55751179999,182.64500217000023,53216.99900088
2024-09-23,07:38:25.000,267,11086594,113805,0,1727077104,13771.51709393999,182.6168056500028,53217.01996224
2024-09-23,07:38:26.000,267,11086558,113885,0,1727077105,13771.50362132,182.6168056500028,53216.99900088
2024-09-23,07:38:27.000,267,11086603,114205,0,1727077106,13771.50362132,182.60270739000407,53216.95009104
2024-09-23,07:38:28.000,267,11086579,113805,0,1727077107,13771.52383025,182.60270739000407,53216.971052400004
2024-09-23,07:38:29.000,267,11086543,113965,0,1727077108,13771.49688500999,182.6309039100015,53216.97803952
2024-09-23,07:38:30.000,267,11086588,114005,0,1727077109,13771.48341239,182.5956582600047,53216.95009104
2024-09-23,07:38:31.000,267,11086557,114085,0,1727077110,13771.51709393999,182.56041261000064,53216.971052400004
2024-09-23,07:38:32.000,267,11086519,113845,0,1727077111,13771.51709393999,182.56746174,53216.98502664001
2024-09-23,07:38:33.000,267,11086526,114085,0,1727077112,13771.46320346,182.53926522000256,53216.943103920006
2024-09-23,07:38:34.000,267,11086539,113885,0,1727077113,13771.490148699995,182.51811783000448,53216.9011812
2024-09-23,07:38:35.000,267,11086566,113965,0,1727077114,13771.48341239,182.4828721800004,53216.98502664001
2024-09-23,07:38:36.000,267,11086537,114085,0,1727077115,13771.48341239,182.46172479000234,53216.98502664001
2024-09-23,07:38:37.000,267,11086596,113885,0,1727077116,13771.48341239,182.46172479000234,53216.93611680001
2024-09-23,07:38:38.000,267,11086602,113925,0,1727077117,13771.490148699995,182.44057740000426,53216.95707816
2024-09-23,07:38:39.000,267,11086569,114365,0,1727077118,13771.45646714999,182.45467566000298,53216.95009104
2024-09-23,07:38:40.000,267,11086538,113965,0,1727077119,13771.469939769995,182.4687739200017,53216.95707816
2024-09-23,07:38:41.000,267,11086515,113885,0,1727077120,13771.47667607999,182.49697043999913,53216.93611680001
2024-09-23,07:38:42.000,267,11086554,113885,0,1727077121,13771.48341239,182.45467566000298,53216.943103920006
2024-09-23,07:38:43.000,267,11086569,114245,0,1727077122,13771.49688500999,182.42647913999826,53216.96406528001
2024-09-23,07:38:44.000,267,11086558,113925,0,1727077123,13771.45646714999,182.44057740000426,53216.93611680001
2024-09-23,07:38:45.000,267,11086541,113765,0,1727077124,13771.47667607999,182.44057740000426,53216.98502664001
2024-09-23,07:38:46.000,267,11086542,113725,0,1727077125,13771.43625821999,182.44057740000426,53216.922142560004
2024-09-23,07:38:47.000,267,11086590,113805,0,1727077126,13771.43625821999,182.4194300099989,53216.97803952
2024-09-23,07:38:48.000,267,11086536,114005,0,1727077127,13771.429521909995,182.34893870999804,53216.91515544001
2024-09-23,07:38:49.000,267,11086629,113765,0,1727077128,13771.4227856,182.39123349000147,53216.922142560004
2024-09-23,07:38:50.000,267,11086544,114085,0,1727077129,13771.44299453,182.4194300099989,53216.96406528001
2024-09-23,07:38:51.000,267,11086573,114085,0,1727077130,13771.50362132,182.42647913999826,53216.92912968
2024-09-23,07:38:52.000,267,11086574,114045,0,1727077131,13771.409312979995,182.39828262000083,53216.93611680001
2024-09-23,07:38:53.000,267,11086534,113845,0,1727077132,13771.429521909995,182.36303697000403,53216.95707816
2024-09-23,07:38:54.000,267,11086594,113765,0,1727077133,13771.43625821999,182.36303697000403,53216.92912968
2024-09-23,07:38:55.000,267,11086591,114125,0,1727077134,13771.41604928999,182.34893870999804,53216.90816832
2024-09-23,07:38:56.000,267,11086544,114085,0,1727077135,13771.409312979995,182.3207421900006,53216.95009104
2024-09-23,07:38:57.000,267,11086560,113885,0,1727077136,13771.409312979995,182.31369306000124,53216.9011812
2024-09-23,07:38:58.000,267,11086595,113925,0,1727077137,13771.46320346,182.2854965400038,53216.922142560004
2024-09-23,07:38:59.000,267,11086533,113765,0,1727077138,13771.45646714999,182.29959480000252,53216.943103920006
2024-09-23,07:39:00.000,267,11086518,114005,0,1727077139,13771.43625821999,182.2573000199991,53216.873232720005
2024-09-23,07:39:01.000,267,11086581,113765,0,1727077140,13771.469939769995,182.2573000199991,53216.90816832
2024-09-23,07:39:02.000,267,11086528,113605,0,1727077141,13771.48341239,182.2713982799978,53216.89419408001
2024-09-23,07:39:03.000,267,11086521,114005,0,1727077142,13771.4227856,182.2573000199991,53216.9011812
2024-09-23,07:39:04.000,267,11086561,114125,0,1727077143,13771.44299453,182.20795611000358,53216.85925848
2024-09-23,07:39:05.000,267,11086585,114245,0,1727077144,13771.48341239,182.19385785000486,53216.81034864
2024-09-23,07:39:06.000,267,11086568,114085,0,1727077145,13771.429521909995,182.19385785000486,53216.9011812
2024-09-23,07:39:07.000,267,11086595,114045,0,1727077146,13771.44299453,182.17975958999887,53216.83829712
2024-09-23,07:39:08.000,267,11086543,113685,0,1727077147,13771.469939769995,182.16566133000015,53216.83131
2024-09-23,07:39:09.000,267,11086563,113885,0,1727077148,13771.48341239,182.20090698000422,53216.88720696
2024-09-23,07:39:10.000,267,11086571,113765,0,1727077149,13771.50362132,182.17975958999887,53216.88021984
2024-09-23,07:39:11.000,267,11086571,113765,0,1727077150,13771.46320346,182.15156307000143,53216.89419408001
2024-09-23,07:39:12.000,267,11086524,113925,0,1727077151,13771.46320346,182.20795611000358,53216.943103920006
2024-09-23,07:39:13.000,267,11086591,113845,0,1727077152,13771.469939769995,182.2220543700023,53216.9011812
2024-09-23,07:39:14.000,267,11086560,113845,0,1727077153,13771.469939769995,182.17975958999887,53216.91515544001
2024-09-23,07:39:15.000,267,11086595,113925,0,1727077154,13771.449730839995,182.20795611000358,53216.92912968
2024-09-23,07:39:16.000,267,11086516,113925,0,1727077155,13771.449730839995,182.2220543700023,53216.95707816
2024-09-23,07:39:17.000,267,11086564,113965,0,1727077156,13771.469939769995,182.2713982799978,53216.90816832
2024-09-23,07:39:18.000,267,11086573,113645,0,1727077157,13771.48341239,182.29959480000252,53216.95009104
2024-09-23,07:39:19.000,267,11086501,113805,0,1727077158,13771.43625821999,182.35598784000467,53216.98502664001
2024-09-23,07:39:20.000,267,11086553,113805,0,1727077159,13771.449730839995,182.30664393000188,53216.95707816
2024-09-23,07:39:21.000,267,11086520,113925,0,1727077160,13771.45646714999,182.35598784000467,53216.91515544001
2024-09-23,07:39:22.000,267,11086530,113925,0,1727077161,13771.449730839995,182.3700861000034,53216.92912968
2024-09-23,07:39:23.000,267,11086589,114005,0,1727077162,13771.429521909995,182.4194300099989,53216.99900088
2024-09-23,07:39:24.000,267,11086623,113685,0,1727077163,13771.409312979995,182.4053317500002,53216.93611680001
2024-09-23,07:39:25.000,267,11086594,113965,0,1727077164,13771.43625821999,182.4335282700049,53216.97803952
2024-09-23,07:39:26.000,267,11086577,113925,0,1727077165,13771.40257667,182.44057740000426,53216.97803952
2024-09-23,07:39:27.000,267,11086600,114125,0,1727077166,13771.4227856,182.51106869999785,53216.97803952
2024-09-23,07:39:28.000,267,11086576,113965,0,1727077167,13771.47667607999,182.52516696000384,53216.95707816
2024-09-23,07:39:29.000,267,11086553,113565,0,1727077168,13771.429521909995,182.54631435000192,53217.03393648001
2024-09-23,07:39:30.000,267,11086601,114005,0,1727077169,13771.41604928999,182.58860912999808,53216.99900088
2024-09-23,07:39:31.000,267,11086574,113805,0,1727077170,13771.38236774,182.5956582600047,53216.971052400004
2024-09-23,07:39:32.000,267,11086600,113805,0,1727077171,13771.429521909995,182.58155999999872,53217.03393648001
2024-09-23,07:39:33.000,267,11086532,113805,0,1727077172,13771.33521356999,182.62385478000215,53217.01297512001
2024-09-23,07:39:34.000,267,11086565,113885,0,1727077173,13771.38236774,182.68729695000366,53217.005988
2024-09-23,07:39:35.000,267,11086624,113725,0,1727077174,13771.389104049995,182.7295917299998,53217.040923600005
2024-09-23,07:39:36.000,267,11086550,114125,0,1727077175,13771.389104049995,182.70844434000173,53217.005988
2024-09-23,07:39:37.000,267,11086536,113765,0,1727077176,13771.33521356999,182.75778825000452,53216.98502664001
2024-09-23,07:39:38.000,267,11086587,113925,0,1727077177,13771.38236774,182.7789356400026,53216.992013760006
2024-09-23,07:39:39.000,267,11086549,113725,0,1727077178,13771.33521356999,182.78598477000196,53216.99900088
2024-09-23,07:39:40.000,267,11086544,113765,0,1727077179,13771.288059399994,182.80713216000004,53216.99900088
2024-09-23,07:39:41.000,267,11086535,114085,0,1727077180,13771.308268329994,182.80713216000004,53217.005988
2024-09-23,07:39:42.000,267,11086597,114365,0,1727077181,13771.32174095,182.82827954999811,53217.02694936
2024-09-23,07:39:43.000,267,11086542,113885,0,1727077182,13771.27458677999,182.82123041999876,53217.01297512001
2024-09-23,07:39:44.000,267,11086617,113725,0,1727077183,13771.288059399994,182.85647607000283,53217.005988
2024-09-23,07:39:45.000,267,11086589,114005,0,1727077184,13771.32174095,182.89877084999898,53217.040923600005
2024-09-23,07:39:46.000,267,11086561,114125,0,1727077185,13771.308268329994,182.90581997999834,53216.992013760006
2024-09-23,07:39:47.000,267,11086570,113805,0,1727077186,13771.31500463999,182.9128691099977,53217.05489784
2024-09-23,07:39:48.000,267,11086568,113965,0,1727077187,13771.34194988,182.95516389000113,53217.03393648001
2024-09-23,07:39:49.000,267,11086555,114005,0,1727077188,13771.33521356999,182.94811476000177,53217.05489784
2024-09-23,07:39:50.000,267,11086513,113885,0,1727077189,13771.288059399994,182.96926214999985,53217.05489784
2024-09-23,07:39:51.000,267,11086582,113925,0,1727077190,13771.28132309,182.99745867000456,53216.98502664001
2024-09-23,07:39:52.000,267,11086580,113805,0,1727077191,13771.30153202,183.01155693000328,53216.99900088
2024-09-23,07:39:53.000,267,11086542,113725,0,1727077192,13771.26111416,183.00450780000392,53217.01996224
2024-09-23,07:39:54.000,267,11086611,114085,0,1727077193,13771.288059399994,183.03270432000136,53217.03393648001
2024-09-23,07:39:55.000,267,11086622,114045,0,1727077194,13771.288059399994,183.01155693000328,53217.02694936
2024-09-23,07:39:56.000,267,11086523,114045,0,1727077195,13771.25437784999,183.01155693000328,53217.005988
2024-09-23,07:39:57.000,267,11086547,113925,0,1727077196,13771.23416891999,183.01860606000264,53217.040923600005
2024-09-23,07:39:58.000,267,11086565,114005,0,1727077197,13771.23416891999,183.04680258000008,53217.05489784
2024-09-23,07:39:59.000,267,11086528,114085,0,1727077198,13771.220696299999,183.025655190002,53217.040923600005
2024-09-23,07:40:00.000,267,11086539,114045,0,1727077199,13771.23416891999,183.04680258000008,53217.06887208
2024-09-23,07:40:01.000,267,11086623,113965,0,1727077200,13771.247641539994,183.04680258000008,53217.03393648001
2024-09-23,07:40:02.000,267,11086584,114005,0,1727077201,13771.28132309,183.05385170999944,53217.06188496001
2024-09-23,07:40:03.000,267,11086546,113925,0,1727077202,13771.267850469994,183.0749991000048,53217.005988
2024-09-23,07:40:04.000,267,11086531,114005,0,1727077203,13771.267850469994,183.0609008399988,53217.06188496001
2024-09-23,07:40:05.000,267,11086585,114045,0,1727077204,13771.28132309,183.04680258000008,53217.01996224
2024-09-23,07:40:06.000,267,11086523,113845,0,1727077205,13771.227432609994,183.0890973600035,53217.01297512001
2024-09-23,07:40:07.000,267,11086605,114005,0,1727077206,13771.19375105999,183.08204823000415,53217.005988
2024-09-23,07:40:08.000,267,11086586,113885,0,1727077207,13771.23416891999,183.09614649000287,53216.992013760006
2024-09-23,07:40:09.000,267,11086575,113725,0,1727077208,13771.180278439999,183.11024475000158,53216.95009104
2024-09-23,07:40:10.000,267,11086542,114045,0,1727077209,13771.153333199989,183.13139213999966,53216.99900088
2024-09-23,07:40:11.000,267,11086610,114085,0,1727077210,13771.207223679994,183.10319562000223,53216.992013760006
2024-09-23,07:40:12.000,267,11086574,113925,0,1727077211,13771.133124269989,183.13139213999966,53216.95009104
2024-09-23,07:40:13.000,267,11086531,113885,0,1727077212,13771.139860579999,183.14549039999838,53217.05489784
2024-09-23,07:40:14.000,267,11086570,113805,0,1727077213,13771.126387959994,183.13844126999902,53216.971052400004
2024-09-23,07:40:15.000,267,11086512,114005,0,1727077214,13771.153333199989,183.13844126999902,53216.98502664001
2024-09-23,07:40:16.000,267,11086538,113965,0,1727077215,13771.126387959994,183.18073605000245,53216.943103920006
2024-09-23,07:40:17.000,267,11086519,113925,0,1727077216,13771.065761169993,183.16663779000373,53216.92912968
2024-09-23,07:40:18.000,267,11086604,113965,0,1727077217,13771.126387959994,183.21598169999925,53216.95009104
2024-09-23,07:40:19.000,267,11086585,114045,0,1727077218,13771.065761169993,183.21598169999925,53216.89419408001
2024-09-23,07:40:20.000,267,11086527,113725,0,1727077219,13771.079233789998,183.2230308299986,53216.943103920006
2024-09-23,07:40:21.000,267,11086611,113885,0,1727077220,13771.092706409989,183.24417822000396,53216.97803952
2024-09-23,07:40:22.000,267,11086521,114085,0,1727077221,13771.119651649999,183.25827648000268,53216.93611680001
2024-09-23,07:40:23.000,267,11086545,114085,0,1727077222,13771.011870689988,183.26532561000204,53216.922142560004
2024-09-23,07:40:24.000,267,11086533,113925,0,1727077223,13771.038815929998,183.28647300000011,53216.922142560004
2024-09-23,07:40:25.000,267,11086567,113845,0,1727077224,13771.052288549989,183.27942387000076,53216.91515544001
2024-09-23,07:40:26.000,267,11086543,113965,0,1727077225,13771.052288549989,183.30057125999883,53216.96406528001
2024-09-23,07:40:27.000,267,11086568,113885,0,1727077226,13771.025343309993,183.28647300000011,53216.922142560004
2024-09-23,07:40:28.000,267,11086581,113965,0,1727077227,13771.106179029994,183.3076203899982,53216.95009104
2024-09-23,07:40:29.000,267,11086584,114125,0,1727077228,13771.079233789998,183.30057125999883,53216.91515544001
2024-09-23,07:40:30.000,267,11086529,113765,0,1727077229,13771.059024859998,183.29352212999947,53216.9011812
2024-09-23,07:40:31.000,267,11086578,113965,0,1727077230,13771.112915339989,183.3076203899982,53216.922142560004
2024-09-23,07:40:32.000,267,11086606,114005,0,1727077231,13771.133124269989,183.32876778000355,53216.88720696
2024-09-23,07:40:33.000,267,11086556,114085,0,1727077232,13771.119651649999,183.3358169100029,53216.89419408001
2024-09-23,07:40:34.000,267,11086540,114045,0,1727077233,13771.126387959994,183.37811168999906,53216.873232720005
2024-09-23,07:40:35.000,267,11086616,113925,0,1727077234,13771.139860579999,183.35696430000098,53216.85925848
2024-09-23,07:40:36.000,267,11086515,114085,0,1727077235,13771.126387959994,183.3217186500042,53216.83131
2024-09-23,07:40:37.000,267,11086532,114085,0,1727077236,13771.160069509999,183.3710625599997,53216.89419408001
2024-09-23,07:40:38.000,267,11086595,114005,0,1727077237,13771.19375105999,183.3710625599997,53216.85925848
2024-09-23,07:40:39.000,267,11086589,113765,0,1727077238,13771.200487369999,183.37811168999906,53216.78938728
2024-09-23,07:40:40.000,267,11086546,113885,0,1727077239,13771.21395998999,183.37811168999906,53216.78938728
2024-09-23,07:40:41.000,267,11086578,113805,0,1727077240,13771.28132309,183.37811168999906,53216.83829712
2024-09-23,07:40:42.000,267,11086576,113965,0,1727077241,13771.288059399994,183.38516081999842,53216.83829712
2024-09-23,07:40:43.000,267,11086528,113965,0,1727077242,13771.288059399994,183.3710625599997,53216.84528424001
2024-09-23,07:40:44.000,267,11086546,113885,0,1727077243,13771.31500463999,183.3992590800044,53216.81733576001
2024-09-23,07:40:45.000,267,11086581,113765,0,1727077244,13771.33521356999,183.34286604000226,53216.803361520004
2024-09-23,07:40:46.000,267,11086602,113965,0,1727077245,13771.31500463999,183.31466952000483,53216.81034864
2024-09-23,07:40:57.000,267,11086507,113845,0,1727077256,13771.36215881,183.1736869200031,53216.76842592001
2024-09-23,07:40:58.000,267,11086598,113725,0,1727077257,13771.328477259995,183.20188344000053,53216.72650320001
2024-09-23,07:40:59.000,267,11086583,113885,0,1727077258,13771.36215881,183.16663779000373,53216.705541840005
2024-09-23,07:41:00.000,267,11086530,114085,0,1727077259,13771.308268329994,183.18073605000245,53216.71951608
2024-09-23,07:41:01.000,267,11086548,114085,0,1727077260,13771.29479570999,183.1736869200031,53216.74047744
2024-09-23,07:41:02.000,267,11086594,113885,0,1727077261,13771.30153202,183.18073605000245,53216.71252896
2024-09-23,07:41:03.000,267,11086536,114005,0,1727077262,13771.29479570999,183.15958866000437,53216.72650320001
2024-09-23,07:41:04.000,267,11086538,113845,0,1727077263,13771.23416891999,183.15253952999774,53216.64265776
2024-09-23,07:41:05.000,267,11086553,113845,0,1727077264,13771.240905229999,183.19483431000117,53216.74047744
2024-09-23,07:41:06.000,267,11086572,113965,0,1727077265,13771.187014749994,183.16663779000373,53216.6915676
2024-09-23,07:41:07.000,267,11086552,114005,0,1727077266,13771.166805819994,183.18073605000245,53216.66361912
2024-09-23,07:41:08.000,267,11086573,113965,0,1727077267,13771.166805819994,183.19483431000117,53216.6915676
2024-09-23,07:41:09.000,267,11086576,113605,0,1727077268,13771.126387959994,183.19483431000117,53216.635670640004
2024-09-23,07:41:10.000,267,11086529,114205,0,1727077269,13771.059024859998,183.20188344000053,53216.61470928
2024-09-23,07:41:11.000,267,11086527,114085,0,1727077270,13771.106179029994,183.21598169999925,53216.6216964
2024-09-23,07:41:12.000,267,11086522,114085,0,1727077271,13771.099442719998,183.23007995999797,53216.66361912
2024-09-23,07:41:13.000,267,11086594,114045,0,1727077272,13771.038815929998,183.21598169999925,53216.635670640004
2024-09-23,07:41:14.000,267,11086547,113885,0,1727077273,13771.011870689988,183.25122735000332,53216.61470928
2024-09-23,07:41:15.000,267,11086578,113845,0,1727077274,13771.038815929998,183.23007995999797,53216.6216964
2024-09-23,07:41:16.000,267,11086543,114085,0,1727077275,13770.944507589993,183.25827648000268,53216.57278656
2024-09-23,07:41:17.000,267,11086526,113765,0,1727077276,13770.944507589993,183.19483431000117,53216.54483808
2024-09-23,07:41:18.000,267,11086570,113725,0,1727077277,13770.998398069998,183.21598169999925,53216.55881232001
2024-09-23,07:41:19.000,267,11086575,113845,0,1727077278,13770.937771279998,183.20188344000053,53216.5518252
2024-09-23,07:41:20.000,267,11086538,114005,0,1727077279,13770.910826040003,183.1877851800018,53216.56579944
2024-09-23,07:41:21.000,267,11086530,113525,0,1727077280,13770.904089729993,183.15253952999774,53216.5518252
2024-09-23,07:41:22.000,267,11086546,113805,0,1727077281,13770.897353419998,183.18073605000245,53216.50990248001
2024-09-23,07:41:23.000,267,11086512,113845,0,1727077282,13770.904089729993,183.15958866000437,53216.49592824
2024-09-23,07:41:24.000,267,11086569,113925,0,1727077283,13770.803045079992,183.18073605000245,53216.50990248001
2024-09-23,07:41:25.000,267,11086598,113925,0,1727077284,13770.789572460002,183.13139213999966,53216.54483808
2024-09-23,07:41:26.000,267,11086545,114125,0,1727077285,13770.823254009993,183.1243430100003,53216.45400552
2024-09-23,07:41:27.000,267,11086569,113885,0,1727077286,13770.789572460002,183.09614649000287,53216.45400552
2024-09-23,07:41:28.000,267,11086579,113725,0,1727077287,13770.803045079992,183.0890973600035,53216.43304416001
2024-09-23,07:41:29.000,267,11086585,113765,0,1727077288,13770.809781390002,183.1243430100003,53216.43304416001
2024-09-23,07:41:30.000,267,11086558,113845,0,1727077289,13770.762627219992,183.10319562000223,53216.419069920004
2024-09-23,07:41:31.000,267,11086576,113765,0,1727077290,13770.728945670002,183.08204823000415,53216.38413432
2024-09-23,07:41:32.000,267,11086512,113765,0,1727077291,13770.728945670002,183.08204823000415,53216.38413432
2024-09-23,07:41:33.000,267,11086571,113845,0,1727077292,13770.681791499992,183.04680258000008,53216.40509568
2024-09-23,07:41:34.000,267,11086527,113925,0,1727077293,13770.668318880002,183.0749991000048,53216.39112144001
2024-09-23,07:41:35.000,267,11086574,113845,0,1727077294,13770.661582569992,183.0609008399988,53216.321250240006
2024-09-23,07:41:36.000,267,11086566,113925,0,1727077295,13770.627901020001,183.06794996999815,53216.27932752
2024-09-23,07:41:37.000,267,11086563,113765,0,1727077296,13770.587483160001,183.05385170999944,53216.31426312001
2024-09-23,07:41:38.000,267,11086636,114085,0,1727077297,13770.600955779992,183.06794996999815,53216.2374048
2024-09-23,07:41:39.000,267,11086602,113925,0,1727077298,13770.574010539996,183.08204823000415,53216.272340400006
2024-09-23,07:41:40.000,267,11086592,113725,0,1727077299,13770.533592679996,183.04680258000008,53216.31426312001
2024-09-23,07:41:41.000,267,11086602,113405,0,1727077300,13770.533592679996,183.0749991000048,53216.27932752
2024-09-23,07:41:42.000,267,11086544,113805,0,1727077301,13770.48643851,183.06794996999815,53216.251379040004
2024-09-23,07:41:43.000,267,11086587,113845,0,1727077302,13770.46622958,183.08204823000415,53216.25836616
2024-09-23,07:41:44.000,267,11086529,114005,0,1727077303,13770.479702199991,183.0749991000048,53216.251379040004
2024-09-23,07:41:45.000,267,11086530,113925,0,1727077304,13770.506647440001,183.0749991000048,53216.153559360006
2024-09-23,07:41:46.000,267,11086607,113765,0,1727077305,13770.479702199991,183.05385170999944,53216.1675336
2024-09-23,07:41:47.000,267,11086526,113885,0,1727077306,13770.44602065,183.08204823000415,53216.21644344
2024-09-23,07:41:48.000,267,11086576,113765,0,1727077307,13770.432548029996,183.11024475000158,53216.1675336
2024-09-23,07:41:49.000,267,11086581,113725,0,1727077308,13770.412339099996,183.0890973600035,53216.132598000004
2024-09-23,07:41:50.000,267,11086512,113925,0,1727077309,13770.39886647999,183.08204823000415,53216.1675336
2024-09-23,07:41:51.000,267,11086560,113965,0,1727077310,13770.439284339991,183.09614649000287,53216.18849496
2024-09-23,07:41:52.000,267,11086553,114005,0,1727077311,13770.40560279,183.09614649000287,53216.17452072001
2024-09-23,07:41:53.000,267,11086531,114125,0,1727077312,13770.39886647999,183.1243430100003,53216.132598000004
2024-09-23,07:41:54.000,267,11086574,114005,0,1727077313,13770.419075409991,183.11024475000158,53216.11862376
2024-09-23,07:41:55.000,267,11086578,113765,0,1727077314,13770.419075409991,183.11024475000158,53216.09067528
2024-09-23,07:41:56.000,267,11086565,114005,0,1727077315,13770.36518493,183.11024475000158,53216.04875256
2024-09-23,07:41:57.000,267,11086603,113885,0,1727077316,13770.392130169996,183.11729388000094,53216.09766240001
2024-09-23,07:41:58.000,267,11086594,113925,0,1727077317,13770.39886647999,183.11024475000158,53216.083688160004
2024-09-23,07:41:59.000,267,11086565,113885,0,1727077318,13770.38539386,183.05385170999944,53216.104649520006
2024-09-23,07:42:00.000,267,11086520,113845,0,1727077319,13770.344976,183.05385170999944,53216.0627268
2024-09-23,07:42:01.000,267,11086542,113925,0,1727077320,13770.311294449995,183.0749991000048,53216.04875256
2024-09-23,07:42:02.000,267,11086558,113885,0,1727077321,13770.331503379995,183.05385170999944,53216.09067528
2024-09-23,07:42:03.000,267,11086546,113805,0,1727077322,13770.344976,183.04680258000008,53216.04875256
2024-09-23,07:42:04.000,267,11086555,113765,0,1727077323,13770.31803075999,183.03975345000072,53216.06971392
2024-09-23,07:42:05.000,267,11086557,113805,0,1727077324,13770.331503379995,183.03270432000136,53216.01381696
2024-09-23,07:42:06.000,267,11086590,113965,0,1727077325,13770.33823968999,183.05385170999944,53216.04176544
2024-09-23,07:42:07.000,267,11086592,114005,0,1727077326,13770.331503379995,183.03975345000072,53216.034778320005
2024-09-23,07:42:08.000,267,11086581,113885,0,1727077327,13770.32476707,183.03975345000072,53215.964907120004
2024-09-23,07:42:09.000,267,11086568,114005,0,1727077328,13770.331503379995,183.05385170999944,53216.05573968001
2024-09-23,07:42:10.000,267,11086566,114085,0,1727077329,13770.31803075999,183.05385170999944,53216.02080408
2024-09-23,07:42:11.000,267,11086622,113765,0,1727077330,13770.33823968999,183.025655190002,53216.02779120001
2024-09-23,07:42:12.000,267,11086486,113965,0,1727077331,13770.412339099996,183.03975345000072,53216.04176544
2024-09-23,07:42:13.000,267,11086571,113885,0,1727077332,13770.392130169996,182.9763112799992,53216.02779120001
2024-09-23,07:42:14.000,267,11086529,113925,0,1727077333,13770.37865754999,182.99040953999793,53215.9928556
2024-09-23,07:42:15.000,267,11086560,113605,0,1727077334,13770.432548029996,182.99745867000456,53216.02779120001
2024-09-23,07:42:16.000,267,11086539,113805,0,1727077335,13770.439284339991,183.03975345000072,53215.985868480006
2024-09-23,07:42:17.000,267,11086541,113885,0,1727077336,13770.452756959996,183.03975345000072,53216.05573968001
2024-09-23,07:42:18.000,267,11086629,113805,0,1727077337,13770.459493269991,183.00450780000392,53215.97888136001
2024-09-23,07:42:19.000,267,11086600,113765,0,1727077338,13770.472965889996,183.00450780000392,53216.01381696
2024-09-23,07:42:20.000,267,11086534,114085,0,1727077339,13770.472965889996,183.01860606000264,53216.02779120001
2024-09-23,07:42:21.000,267,11086553,113885,0,1727077340,13770.547065300001,183.03975345000072,53216.01381696
2024-09-23,07:42:22.000,267,11086583,113885,0,1727077341,13770.526856370001,182.98336040999857,53215.985868480006
2024-09-23,07:42:23.000,267,11086557,113725,0,1727077342,13770.513383749996,183.00450780000392,53216.00682984001
2024-09-23,07:42:24.000,267,11086564,113965,0,1727077343,13770.580746849992,183.01155693000328,53216.02080408
2024-09-23,07:42:25.000,267,11086613,113925,0,1727077344,13770.614428399997,183.01155693000328,53216.02779120001
2024-09-23,07:42:26.000,267,11086548,114085,0,1727077345,13770.634637329997,183.01155693000328,53216.0627268
2024-09-23,07:42:27.000,267,11086584,113925,0,1727077346,13770.580746849992,183.01155693000328,53216.04875256
2024-09-23,07:42:28.000,267,11086557,114085,0,1727077347,13770.607692090001,182.98336040999857,53215.97888136001
2024-09-23,07:42:29.000,267,11086564,113965,0,1727077348,13770.641373639992,183.00450780000392,53216.09067528
2024-09-23,07:42:30.000,267,11086557,113925,0,1727077349,13770.654846259997,182.99040953999793,53216.00682984001
2024-09-23,07:42:31.000,267,11086539,113885,0,1727077350,13770.648109950002,182.98336040999857,53216.06971392
2024-09-23,07:42:32.000,267,11086517,114164,0,1727077351,13770.668318880002,182.99745867000456,53216.04176544
2024-09-23,07:42:33.000,267,11086557,113765,0,1727077352,13770.695264119997,183.01860606000264,53216.02779120001
2024-09-23,07:42:34.000,267,11086551,113965,0,1727077353,13770.695264119997,182.99040953999793,53216.034778320005
2024-09-23,07:42:35.000,267,11086644,113965,0,1727077354,13770.735681979997,182.9622130200005,53216.01381696
2024-09-23,07:42:36.000,267,11086520,113805,0,1727077355,13770.735681979997,182.95516389000113,53216.04176544
2024-09-23,07:42:37.000,267,11086568,113645,0,1727077356,13770.695264119997,182.9763112799992,53216.04176544
2024-09-23,07:42:38.000,267,11086570,114085,0,1727077357,13770.735681979997,182.95516389000113,53216.02080408
2024-09-23,07:42:39.000,267,11086561,114125,0,1727077358,13770.776099839997,182.9763112799992,53216.034778320005
2024-09-23,07:42:40.000,267,11086586,113765,0,1727077359,13770.755890909997,182.9410656300024,53216.04875256
2024-09-23,07:42:41.000,267,11086587,114045,0,1727077360,13770.782836149992,182.94811476000177,53216.0627268
2024-09-23,07:42:42.000,267,11086581,113845,0,1727077361,13770.803045079992,182.93401650000305,53216.06971392
2024-09-23,07:42:43.000,267,11086523,113925,0,1727077362,13770.762627219992,182.9410656300024,53216.05573968001
2024-09-23,07:42:44.000,267,11086579,113885,0,1727077363,13770.769363530002,182.9269673700037,53216.0627268
2024-09-23,07:42:45.000,267,11086543,114005,0,1727077364,13770.782836149992,182.91991824000434,53216.04875256
2024-09-23,07:42:46.000,267,11086532,113725,0,1727077365,13770.776099839997,182.9128691099977,53216.09766240001
2024-09-23,07:42:47.000,267,11086589,113965,0,1727077366,13770.803045079992,182.89172171999962,53216.104649520006
2024-09-23,07:42:48.000,267,11086506,113925,0,1727077367,13770.823254009993,182.9269673700037,53216.04176544
2024-09-23,07:42:49.000,267,11086529,114005,0,1727077368,13770.796308769997,182.9128691099977,53216.09766240001
2024-09-23,07:42:50.000,267,11086533,113965,0,1727077369,13770.816517699997,182.91991824000434,53216.09766240001
2024-09-23,07:42:51.000,267,11086518,113845,0,1727077370,13770.850199250002,182.95516389000113,53216.104649520006
2024-09-23,07:42:52.000,267,11086586,113885,0,1727077371,13770.883880799993,182.9622130200005,53216.06971392
2024-09-23,07:42:53.000,267,11086554,113725,0,1727077372,13770.910826040003,182.96926214999985,53216.12561088001
2024-09-23,07:42:54.000,267,11086572,113765,0,1727077373,13770.883880799993,182.96926214999985,53216.11163664
2024-09-23,07:42:55.000,267,11086574,113925,0,1727077374,13770.931034969988,182.98336040999857,53216.11163664
2024-09-23,07:42:56.000,267,11086517,114045,0,1727077375,13770.890617110002,182.9622130200005,53216.09766240001
2024-09-23,07:42:57.000,267,11086525,114085,0,1727077376,13770.883880799993,182.9410656300024,53216.104649520006
2024-09-23,07:42:58.000,267,11086509,113965,0,1727077377,13770.897353419998,182.96926214999985,53216.11862376
2024-09-23,07:42:59.000,267,11086560,114085,0,1727077378,13770.931034969988,182.98336040999857,53216.104649520006
2024-09-23,07:43:00.000,267,11086529,113885,0,1727077379,13770.951243899988,183.01860606000264,53216.083688160004
2024-09-23,07:43:01.000,267,11086587,113845,0,1727077380,13770.931034969988,182.99040953999793,53216.09766240001
2024-09-23,07:43:02.000,267,11086541,113885,0,1727077381,13770.951243899988,183.03975345000072,53216.104649520006
2024-09-23,07:43:03.000,267,11086507,114125,0,1727077382,13770.964716519993,183.06794996999815,53216.153559360006
2024-09-23,07:43:04.000,267,11086558,113805,0,1727077383,13770.978189139998,183.05385170999944,53216.13958512
2024-09-23,07:43:05.000,267,11086562,114085,0,1727077384,13770.984925449993,183.10319562000223,53216.16054648
2024-09-23,07:43:06.000,267,11086529,114005,0,1727077385,13770.991661759988,183.11024475000158,53216.132598000004
2024-09-23,07:43:07.000,267,11086549,113925,0,1727077386,13771.005134379993,183.11729388000094,53216.1675336
2024-09-23,07:43:08.000,267,11086516,113765,0,1727077387,13770.978189139998,183.13844126999902,53216.14657224001
2024-09-23,07:43:09.000,267,11086533,113885,0,1727077388,13771.005134379993,183.16663779000373,53216.104649520006
2024-09-23,07:43:10.000,267,11086495,113925,0,1727077389,13770.984925449993,183.1877851800018,53216.18150784
2024-09-23,07:43:11.000,267,11086533,113645,0,1727077390,13770.978189139998,183.20188344000053,53216.132598000004
2024-09-23,07:43:12.000,267,11086509,113805,0,1727077391,13770.964716519993,183.23007995999797,53216.11862376
2024-09-23,07:43:13.000,267,11086586,113965,0,1727077392,13770.991661759988,183.21598169999925,53216.16054648
2024-09-23,07:43:14.000,267,11086502,113845,0,1727077393,13771.018606999998,183.27942387000076,53216.18150784
2024-09-23,07:43:15.000,267,11086532,113925,0,1727077394,13770.998398069998,183.3076203899982,53216.18849496
2024-09-23,07:43:16.000,267,11086542,113805,0,1727077395,13771.072497479989,183.3358169100029,53216.24439192001
2024-09-23,07:43:17.000,267,11086535,113845,0,1727077396,13771.045552239993,183.34286604000226,53216.21644344
2024-09-23,07:43:18.000,267,11086536,113565,0,1727077397,13771.052288549989,183.3992590800044,53216.18150784
2024-09-23,07:43:19.000,267,11086528,113805,0,1727077398,13771.025343309993,183.4345047300012,53216.202469200005
2024-09-23,07:43:20.000,267,11086519,113845,0,1727077399,13771.018606999998,183.40630821000377,53216.22343056001
2024-09-23,07:43:21.000,267,11086593,114085,0,1727077400,13771.085970099994,183.4345047300012,53216.2374048
2024-09-23,07:43:22.000,267,11086520,113725,0,1727077401,13771.032079619989,183.49794690000272,53216.25836616
2024-09-23,07:43:23.000,267,11086568,113885,0,1727077402,13771.059024859998,183.5331925499995,53216.28631464
2024-09-23,07:43:24.000,267,11086568,113885,0,1727077403,13771.079233789998,183.5825364600023,53216.2374048
2024-09-23,07:43:25.000,267,11086596,114045,0,1727077404,13771.119651649999,183.59663472000102,53216.27932752
2024-09-23,07:43:26.000,267,11086560,113805,0,1727077405,13771.092706409989,183.62483123999846,53216.23041768
2024-09-23,07:43:27.000,267,11086585,114005,0,1727077406,13771.112915339989,183.6812242800006,53216.20945632
2024-09-23,07:43:28.000,267,11086584,113965,0,1727077407,13771.072497479989,183.74466645000211,53216.26535328001
2024-09-23,07:43:29.000,267,11086523,113925,0,1727077408,13771.092706409989,183.75171558000147,53216.24439192001
2024-09-23,07:43:30.000,267,11086518,114045,0,1727077409,13771.092706409989,183.78696122999827,53216.307276
2024-09-23,07:43:31.000,267,11086540,113765,0,1727077410,13771.139860579999,183.82220688000234,53216.26535328001
2024-09-23,07:43:32.000,267,11086540,113845,0,1727077411,13771.133124269989,183.85040339999978,53216.251379040004
2024-09-23,07:43:33.000,267,11086568,113685,0,1727077412,13771.153333199989,183.94204208999872,53216.26535328001
2024-09-23,07:43:34.000,267,11086604,114125,0,1727077413,13771.085970099994,183.94909121999808,53216.321250240006
2024-09-23,07:43:35.000,267,11086521,113725,0,1727077414,13771.106179029994,183.9913860000015,53216.33522448
2024-09-23,07:43:36.000,267,11086542,113725,0,1727077415,13771.092706409989,184.01958251999895,53216.34919872
2024-09-23,07:43:37.000,267,11086572,113965,0,1727077416,13771.099442719998,184.09712294999918,53216.33522448
2024-09-23,07:43:38.000,267,11086572,113805,0,1727077417,13771.126387959994,184.13236860000325,53216.35618584
2024-09-23,07:43:39.000,267,11086532,113565,0,1727077418,13771.133124269989,184.16761425000004,53216.43304416001
2024-09-23,07:43:40.000,267,11086578,113805,0,1727077419,13771.139860579999,184.20990903000347,53216.3771472
2024-09-23,07:43:41.000,267,11086535,113845,0,1727077420,13771.126387959994,184.21695816000283,53216.38413432
2024-09-23,07:43:42.000,267,11086506,113925,0,1727077421,13771.106179029994,184.28040033000434,53216.41208280001
2024-09-23,07:43:43.000,267,11086527,113725,0,1727077422,13771.085970099994,184.2733511999977,53216.40509568
2024-09-23,07:43:44.000,267,11086556,113845,0,1727077423,13771.085970099994,184.2874494600037,53216.419069920004
2024-09-23,07:43:45.000,267,11086596,113845,0,1727077424,13771.092706409989,184.3367933699992,53216.39112144001
2024-09-23,07:43:46.000,267,11086540,114085,0,1727077425,13771.065761169993,184.3367933699992,53216.36317296001
2024-09-23,07:43:47.000,267,11086559,113925,0,1727077426,13771.059024859998,184.35089162999793,53216.419069920004
2024-09-23,07:43:48.000,267,11086601,114164,0,1727077427,13771.079233789998,184.35794076000457,53216.42605704
2024-09-23,07:43:49.000,267,11086514,113805,0,1727077428,13771.085970099994,184.35794076000457,53216.47496688
2024-09-23,07:43:50.000,267,11086508,113925,0,1727077429,13771.079233789998,184.37908815000264,53216.46099264001
2024-09-23,07:43:51.000,267,11086552,114005,0,1727077430,13771.092706409989,184.4213829299988,53216.40509568
2024-09-23,07:43:52.000,267,11086490,113525,0,1727077431,13771.085970099994,184.39318641000136,53216.39112144001
2024-09-23,07:43:53.000,267,11086550,114085,0,1727077432,13771.079233789998,184.41433379999944,53216.440031280006
2024-09-23,07:43:54.000,267,11086503,114045,0,1727077433,13771.025343309993,184.39318641000136,53216.36317296001
2024-09-23,07:43:55.000,267,11086487,113765,0,1727077434,13771.079233789998,184.40023554000072,53216.39810856
2024-09-23,07:43:56.000,267,11086531,113805,0,1727077435,13771.038815929998,184.40023554000072,53216.42605704
2024-09-23,07:43:57.000,267,11086563,113965,0,1727077436,13771.038815929998,184.41433379999944,53216.39112144001
2024-09-23,07:43:58.000,267,11086555,113725,0,1727077437,13771.038815929998,184.37908815000264,53216.440031280006
2024-09-23,07:43:59.000,267,11086559,114085,0,1727077438,13771.085970099994,184.386137280002,53216.440031280006
2024-09-23,07:44:00.000,267,11086592,114085,0,1727077439,13771.099442719998,184.386137280002,53216.48195400001
2024-09-23,07:44:01.000,267,11086499,113925,0,1727077440,13771.032079619989,184.40728467000008,53216.3771472
2024-09-23,07:44:02.000,267,11086521,114125,0,1727077441,13771.059024859998,184.39318641000136,53216.45400552
2024-09-23,07:44:03.000,267,11086608,113885,0,1727077442,13771.038815929998,184.37908815000264,53216.43304416001
2024-09-23,07:44:04.000,267,11086575,113765,0,1727077443,13771.018606999998,184.3367933699992,53216.42605704
2024-09-23,07:44:05.000,267,11086561,113725,0,1727077444,13771.032079619989,184.37908815000264,53216.45400552
2024-09-23,07:44:06.000,267,11086548,114245,0,1727077445,13771.059024859998,184.35089162999793,53216.48195400001
2024-09-23,07:44:07.000,267,11086502,113725,0,1727077446,13771.032079619989,184.386137280002,53216.42605704
2024-09-23,07:44:08.000,267,11086539,113725,0,1727077447,13771.018606999998,184.36498989000393,53216.41208280001
2024-09-23,07:44:09.000,267,11086593,113925,0,1727077448,13771.079233789998,184.35794076000457,53216.39112144001
2024-09-23,07:44:10.000,267,11086546,113885,0,1727077449,13771.059024859998,184.37203902000329,53216.48195400001
2024-09-23,07:44:11.000,267,11086544,113805,0,1727077450,13771.045552239993,184.35794076000457,53216.43304416001
2024-09-23,07:44:12.000,267,11086598,114085,0,1727077451,13771.025343309993,184.35794076000457,53216.39810856
2024-09-23,07:44:13.000,267,11086570,113765,0,1727077452,13771.038815929998,184.36498989000393,53216.41208280001
2024-09-23,07:44:14.000,267,11086581,113845,0,1727077453,13771.032079619989,184.35089162999793,53216.42605704
2024-09-23,07:44:15.000,267,11086577,113925,0,1727077454,13770.951243899988,184.35089162999793,53216.38413432
2024-09-23,07:44:16.000,267,11086550,113885,0,1727077455,13770.951243899988,184.34384249999857,53216.41208280001
2024-09-23,07:44:17.000,267,11086573,113485,0,1727077456,13770.944507589993,184.35089162999793,53216.440031280006
2024-09-23,07:44:18.000,267,11086546,113845,0,1727077457,13770.964716519993,184.3367933699992,53216.48195400001
2024-09-23,07:44:19.000,267,11086617,113845,0,1727077458,13770.951243899988,184.35794076000457,53216.48195400001
2024-09-23,07:44:20.000,267,11086489,113925,0,1727077459,13770.991661759988,184.35089162999793,53216.46099264001
2024-09-23,07:44:21.000,267,11086547,113645,0,1727077460,13770.951243899988,184.34384249999857,53216.46099264001
2024-09-23,07:44:22.000,267,11086527,113885,0,1727077461,13770.944507589993,184.386137280002,53216.38413432
2024-09-23,07:44:23.000,267,11086600,113925,0,1727077462,13770.991661759988,184.37203902000329,53216.440031280006
2024-09-23,07:44:24.000,267,11086541,114045,0,1727077463,13770.944507589993,184.36498989000393,53216.43304416001
2024-09-23,07:44:25.000,267,11086528,113885,0,1727077464,13770.937771279998,184.35794076000457,53216.4470184
2024-09-23,07:44:26.000,267,11086566,113605,0,1727077465,13770.944507589993,184.36498989000393,53216.39810856
2024-09-23,07:44:27.000,267,11086614,113845,0,1727077466,13770.957980209998,184.37203902000329,53216.45400552
2024-09-23,07:44:28.000,267,11086568,113725,0,1727077467,13770.944507589993,184.34384249999857,53216.440031280006
2024-09-23,07:44:29.000,267,11086542,113925,0,1727077468,13770.991661759988,184.32974423999985,53216.46099264001
2024-09-23,07:44:30.000,267,11086575,114005,0,1727077469,13770.951243899988,184.32974423999985,53216.48195400001
2024-09-23,07:44:31.000,267,11086487,113765,0,1727077470,13770.957980209998,184.2874494600037,53216.49592824
2024-09-23,07:44:32.000,267,11086519,114045,0,1727077471,13770.971452829988,184.29449859000306,53216.50990248001
2024-09-23,07:44:33.000,267,11086571,113965,0,1727077472,13770.951243899988,184.25220380999963,53216.4470184
2024-09-23,07:44:34.000,267,11086593,114085,0,1727077473,13771.018606999998,184.26630206999835,53216.47496688
2024-09-23,07:44:35.000,267,11086519,113805,0,1727077474,13771.018606999998,184.25220380999963,53216.49592824
2024-09-23,07:44:36.000,267,11086557,114045,0,1727077475,13770.998398069998,184.23105642000155,53216.4470184
2024-09-23,07:44:37.000,267,11086561,114005,0,1727077476,13771.038815929998,184.21695816000283,53216.419069920004
2024-09-23,07:44:38.000,267,11086556,113925,0,1727077477,13771.011870689988,184.18171250999876,53216.50990248001
2024-09-23,07:44:39.000,267,11086543,113885,0,1727077478,13771.072497479989,184.16056512000068,53216.50291536
2024-09-23,07:44:40.000,267,11086565,114005,0,1727077479,13771.092706409989,184.1394177300026,53216.47496688
2024-09-23,07:44:41.000,267,11086579,113965,0,1727077480,13771.065761169993,184.15351599000132,53216.48195400001
2024-09-23,07:44:42.000,267,11086512,113965,0,1727077481,13771.112915339989,184.10417207999853,53216.46099264001
2024-09-23,07:44:43.000,267,11086591,113805,0,1727077482,13771.139860579999,184.08302469000046,53216.5168896
2024-09-23,07:44:44.000,267,11086604,113765,0,1727077483,13771.160069509999,184.06187730000238,53216.488941120006
2024-09-23,07:44:45.000,267,11086540,113565,0,1727077484,13771.173542129989,184.06892643000174,53216.57278656
2024-09-23,07:44:46.000,267,11086564,114005,0,1727077485,13771.160069509999,184.00548426000023,53216.47496688
2024-09-23,07:44:47.000,267,11086582,113765,0,1727077486,13771.187014749994,183.99843513000087,53216.48195400001
2024-09-23,07:44:48.000,267,11086536,114005,0,1727077487,13771.173542129989,183.96318948000408,53216.50291536
2024-09-23,07:44:49.000,267,11086548,114085,0,1727077488,13771.160069509999,183.98433687000215,53216.5168896
2024-09-23,07:44:50.000,267,11086552,113765,0,1727077489,13771.207223679994,183.97023861000343,53216.47496688
2024-09-23,07:44:51.000,267,11086531,113885,0,1727077490,13771.133124269989,183.92794383,53216.47496688
2024-09-23,07:44:52.000,267,11086578,113605,0,1727077491,13771.187014749994,183.93499295999936,53216.467979760004
2024-09-23,07:44:53.000,267,11086523,114125,0,1727077492,13771.19375105999,183.88564905000385,53216.52387672
2024-09-23,07:44:54.000,267,11086499,114045,0,1727077493,13771.180278439999,183.8785999200045,53216.4470184
2024-09-23,07:44:55.000,267,11086599,113805,0,1727077494,13771.160069509999,183.88564905000385,53216.47496688
2024-09-23,07:44:56.000,267,11086586,113685,0,1727077495,13771.187014749994,183.85040339999978,53216.45400552
2024-09-23,07:44:57.000,267,11086569,114085,0,1727077496,13771.166805819994,183.85745252999914,53216.5168896
2024-09-23,07:44:58.000,267,11086556,113965,0,1727077497,13771.173542129989,183.88564905000385,53216.4470184
2024-09-23,07:44:59.000,267,11086516,113725,0,1727077498,13771.146596889994,183.89974731000257,53216.43304416001
2024-09-23,07:45:00.000,267,11086520,113885,0,1727077499,13771.160069509999,183.91384557000129,53216.488941120006
2024-09-23,07:45:01.000,267,11086599,113885,0,1727077500,13771.139860579999,183.93499295999936,53216.45400552
2024-09-23,07:45:02.000,267,11086607,113845,0,1727077501,13771.106179029994,183.93499295999936,53216.41208280001
2024-09-23,07:45:03.000,267,11086523,114045,0,1727077502,13771.072497479989,183.92794383,53216.39112144001
2024-09-23,07:45:04.000,267,11086592,113845,0,1727077503,13771.072497479989,183.94909121999808,53216.42605704
2024-09-23,07:45:05.000,267,11086564,114005,0,1727077504,13771.038815929998,183.9913860000015,53216.39810856
2024-09-23,07:45:06.000,267,11086584,113725,0,1727077505,13771.045552239993,184.00548426000023,53216.4470184
2024-09-23,07:45:07.000,267,11086597,113765,0,1727077506,13771.011870689988,184.05482817000302,53216.42605704
2024-09-23,07:45:08.000,267,11086563,113685,0,1727077507,13771.032079619989,184.08302469000046,53216.4470184
2024-09-23,07:45:09.000,267,11086547,113925,0,1727077508,13770.978189139998,184.08302469000046,53216.42605704
2024-09-23,07:45:10.000,267,11086511,113885,0,1727077509,13771.032079619989,184.1112212099979,53216.43304416001
2024-09-23,07:45:11.000,267,11086579,113725,0,1727077510,13770.991661759988,184.16056512000068,53216.41208280001
2024-09-23,07:45:12.000,267,11086550,114045,0,1727077511,13770.984925449993,184.2240072900022,53216.39112144001
2024-09-23,07:45:13.000,267,11086584,114045,0,1727077512,13770.998398069998,184.23105642000155,53216.370160080005
2024-09-23,07:45:14.000,267,11086618,113805,0,1727077513,13770.964716519993,184.23105642000155,53216.46099264001
2024-09-23,07:45:15.000,267,11086597,113805,0,1727077514,13770.924298659993,184.24515468000027,53216.41208280001
2024-09-23,07:45:16.000,267,11086577,114085,0,1727077515,13770.978189139998,184.2874494600037,53216.42605704
2024-09-23,07:45:17.000,267,11086515,113885,0,1727077516,13770.991661759988,184.2874494600037,53216.39810856
2024-09-23,07:45:18.000,267,11086634,113685,0,1727077517,13770.944507589993,184.30859685000178,53216.4470184
2024-09-23,07:45:19.000,267,11086571,114045,0,1727077518,13770.957980209998,184.3367933699992,53216.42605704
2024-09-23,07:45:20.000,267,11086507,113845,0,1727077519,13770.931034969988,184.34384249999857,53216.45400552
2024-09-23,07:45:21.000,267,11086539,113725,0,1727077520,13770.957980209998,184.36498989000393,53216.419069920004
2024-09-23,07:45:22.000,267,11086573,113885,0,1727077521,13770.984925449993,184.40023554000072,53216.370160080005
2024-09-23,07:45:23.000,267,11086606,113805,0,1727077522,13770.984925449993,184.41433379999944,53216.39810856
2024-09-23,07:45:24.000,267,11086547,114085,0,1727077523,13770.978189139998,184.4213829299988,53216.42605704
2024-09-23,07:45:25.000,267,11086561,113805,0,1727077524,13770.971452829988,184.4213829299988,53216.440031280006
2024-09-23,07:45:26.000,267,11086545,113645,0,1727077525,13770.984925449993,184.386137280002,53216.46099264001
2024-09-23,07:45:27.000,267,11086507,113885,0,1727077526,13771.011870689988,184.40728467000008,53216.42605704
2024-09-23,07:45:28.000,267,11086593,114045,0,1727077527,13771.052288549989,184.37908815000264,53216.419069920004
2024-09-23,07:45:29.000,267,11086600,114125,0,1727077528,13771.011870689988,184.40728467000008,53216.419069920004
2024-09-23,07:45:30.000,267,11086577,113565,0,1727077529,13771.025343309993,184.39318641000136,53216.4470184
2024-09-23,07:45:31.000,267,11086564,114125,0,1727077530,13771.059024859998,184.40728467000008,53216.45400552
2024-09-23,07:45:32.000,267,11086579,114085,0,1727077531,13771.085970099994,184.386137280002,53216.45400552
2024-09-23,07:45:33.000,267,11086593,113845,0,1727077532,13771.119651649999,184.4354811900048,53216.48195400001
2024-09-23,07:45:34.000,267,11086564,113725,0,1727077533,13771.119651649999,184.45662858000287,53216.39810856
2024-09-23,07:45:35.000,267,11086558,113725,0,1727077534,13771.160069509999,184.46367771000223,53216.4470184
2024-09-23,07:45:36.000,267,11086580,113765,0,1727077535,13771.160069509999,184.4707268400016,53216.39810856
2024-09-23,07:45:37.000,267,11086494,113845,0,1727077536,13771.112915339989,184.52007075000438,53216.488941120006
2024-09-23,07:45:38.000,267,11086600,113925,0,1727077537,13771.166805819994,184.5341690100031,53216.4470184
2024-09-23,07:45:39.000,267,11086576,113765,0,1727077538,13771.126387959994,184.54826727000182,53216.47496688
2024-09-23,07:45:40.000,267,11086530,113925,0,1727077539,13771.160069509999,184.55531640000117,53216.47496688
2024-09-23,07:45:41.000,267,11086576,113725,0,1727077540,13771.133124269989,184.56236553000053,53216.419069920004
2024-09-23,07:45:42.000,267,11086557,114285,0,1727077541,13771.180278439999,184.59056204999797,53216.440031280006
2024-09-23,07:45:43.000,267,11086643,113765,0,1727077542,13771.139860579999,184.63990596000076,53216.45400552
2024-09-23,07:45:44.000,267,11086557,113845,0,1727077543,13771.153333199989,184.64695509000012,53216.48195400001
2024-09-23,07:45:45.000,267,11086534,114085,0,1727077544,13771.173542129989,184.63990596000076,53216.46099264001
2024-09-23,07:45:46.000,267,11086554,113885,0,1727077545,13771.180278439999,184.68924987000355,53216.4470184
2024-09-23,07:45:47.000,267,11086562,113885,0,1727077546,13771.146596889994,184.6681024799982,53216.47496688
2024-09-23,07:45:48.000,267,11086611,114164,0,1727077547,13771.146596889994,184.67515161000483,53216.50291536
2024-09-23,07:45:49.000,267,11086587,114245,0,1727077548,13771.200487369999,184.6822007400042,53216.537850960005
2024-09-23,07:45:50.000,267,11086561,113885,0,1727077549,13771.160069509999,184.67515161000483,53216.49592824
2024-09-23,07:45:51.000,267,11086544,114205,0,1727077550,13771.173542129989,184.65400421999948,53216.45400552
2024-09-23,07:45:52.000,267,11086613,113845,0,1727077551,13771.19375105999,184.6822007400042,53216.488941120006
2024-09-23,07:45:53.000,267,11086536,114005,0,1727077552,13771.207223679994,184.6822007400042,53216.52387672
2024-09-23,07:45:54.000,267,11086532,113845,0,1727077553,13771.23416891999,184.6962990000029,53216.49592824
2024-09-23,07:45:55.000,267,11086569,113725,0,1727077554,13771.247641539994,184.65400421999948,53216.50990248001
2024-09-23,07:45:56.000,267,11086571,113885,0,1727077555,13771.23416891999,184.6681024799982,53216.50291536
2024-09-23,07:45:57.000,267,11086608,113805,0,1727077556,13771.21395998999,184.70334813000227,53216.50990248001
2024-09-23,07:45:58.000,267,11086597,113845,0,1727077557,13771.247641539994,184.68924987000355,53216.54483808
2024-09-23,07:45:59.000,267,11086570,113485,0,1727077558,13771.240905229999,184.68924987000355,53216.50291536
2024-09-23,07:46:00.000,267,11086566,113925,0,1727077559,13771.25437784999,184.6822007400042,53216.56579944
2024-09-23,07:46:01.000,267,11086556,113925,0,1727077560,13771.28132309,184.6681024799982,53216.5518252
2024-09-23,07:46:02.000,267,11086571,113885,0,1727077561,13771.288059399994,184.68924987000355,53216.5168896
2024-09-23,07:46:03.000,267,11086582,114045,0,1727077562,13771.308268329994,184.63990596000076,53216.52387672
2024-09-23,07:46:04.000,267,11086551,114205,0,1727077563,13771.29479570999,184.63990596000076,53216.55881232001
2024-09-23,07:46:05.000,267,11086533,113685,0,1727077564,13771.328477259995,184.59056204999797,53216.50990248001
2024-09-23,07:46:06.000,267,11086586,113765,0,1727077565,13771.308268329994,184.5835129199986,53216.50990248001
2024-09-23,07:46:07.000,267,11086584,113805,0,1727077566,13771.30153202,184.56236553000053,53216.50990248001
2024-09-23,07:46:08.000,267,11086570,113845,0,1727077567,13771.29479570999,184.5341690100031,53216.4470184
2024-09-23,07:46:09.000,267,11086580,113885,0,1727077568,13771.33521356999,184.50597248999838,53216.43304416001
2024-09-23,07:46:10.000,267,11086619,114125,0,1727077569,13771.29479570999,184.50597248999838,53216.48195400001
2024-09-23,07:46:11.000,267,11086591,114005,0,1727077570,13771.27458677999,184.45662858000287,53216.42605704
2024-09-23,07:46:12.000,267,11086549,113885,0,1727077571,13771.28132309,184.41433379999944,53216.38413432
2024-09-23,07:46:13.000,267,11086594,113965,0,1727077572,13771.28132309,184.4707268400016,53216.45400552
2024-09-23,07:46:14.000,267,11086560,113925,0,1727077573,13771.288059399994,184.40728467000008,53216.4470184
2024-09-23,07:46:15.000,267,11086586,113805,0,1727077574,13771.27458677999,184.4354811900048,53216.42605704
2024-09-23,07:46:16.000,267,11086603,113645,0,1727077575,13771.29479570999,184.42843205999816,53216.4470184
2024-09-23,07:46:17.000,267,11086513,113885,0,1727077576,13771.28132309,184.4213829299988,53216.4470184
2024-09-23,07:46:18.000,267,11086548,113765,0,1727077577,13771.26111416,184.37908815000264,53216.42605704
2024-09-23,07:46:19.000,267,11086533,113405,0,1727077578,13771.27458677999,184.37203902000329,53216.39112144001
2024-09-23,07:46:20.000,267,11086530,113885,0,1727077579,13771.27458677999,184.36498989000393,53216.39810856
2024-09-23,07:46:21.000,267,11086543,114085,0,1727077580,13771.21395998999,184.3367933699992,53216.38413432
2024-09-23,07:46:22.000,267,11086545,113805,0,1727077581,13771.26111416,184.35089162999793,53216.46099264001
2024-09-23,07:46:23.000,267,11086553,113925,0,1727077582,13771.267850469994,184.32974423999985,53216.41208280001
2024-09-23,07:46:24.000,267,11086605,113725,0,1727077583,13771.288059399994,184.32974423999985,53216.370160080005
2024-09-23,07:46:25.000,267,11086614,113605,0,1727077584,13771.288059399994,184.3367933699992,53216.31426312001
2024-09-23,07:46:26.000,267,11086560,113965,0,1727077585,13771.308268329994,184.31564598000114,53216.34221160001
2024-09-23,07:46:27.000,267,11086494,113845,0,1727077586,13771.32174095,184.30154772000242,53216.38413432
2024-09-23,07:46:28.000,267,11086600,113765,0,1727077587,13771.348686189995,184.2733511999977,53216.40509568
2024-09-23,07:46:29.000,267,11086520,113925,0,1727077588,13771.32174095,184.2874494600037,53216.35618584
2024-09-23,07:46:30.000,267,11086518,113925,0,1727077589,13771.32174095,184.26630206999835,53216.34919872
2024-09-23,07:46:31.000,267,11086580,114005,0,1727077590,13771.35542249999,184.2240072900022,53216.34919872
2024-09-23,07:46:32.000,267,11086578,113765,0,1727077591,13771.37563142999,184.2381055500009,53216.33522448
2024-09-23,07:46:33.000,267,11086568,113645,0,1727077592,13771.348686189995,184.19581077000475,53216.33522448
2024-09-23,07:46:34.000,267,11086562,113765,0,1727077593,13771.368895119995,184.18876163999812,53216.34919872
2024-09-23,07:46:35.000,267,11086560,113845,0,1727077594,13771.37563142999,184.16056512000068,53216.25836616
2024-09-23,07:46:36.000,267,11086523,113845,0,1727077595,13771.39584035999,184.16056512000068,53216.321250240006
2024-09-23,07:46:37.000,267,11086475,113805,0,1727077596,13771.36215881,184.1746633799994,53216.27932752
2024-09-23,07:46:38.000,267,11086548,113925,0,1727077597,13771.41604928999,184.16761425000004,53216.31426312001
2024-09-23,07:46:39.000,267,11086583,113925,0,1727077598,13771.40257667,184.1253194700039,53216.33522448
2024-09-23,07:46:40.000,267,11086602,113805,0,1727077599,13771.45646714999,184.0759755600011,53216.32823736
2024-09-23,07:46:41.000,267,11086587,114245,0,1727077600,13771.449730839995,184.05482817000302,53216.33522448
2024-09-23,07:46:42.000,267,11086603,113725,0,1727077601,13771.4227856,184.0407299100043,53216.272340400006
2024-09-23,07:46:43.000,267,11086588,113925,0,1727077602,13771.46320346,184.04777904000366,53216.23041768
2024-09-23,07:46:44.000,267,11086522,113405,0,1727077603,13771.449730839995,184.0407299100043,53216.31426312001
2024-09-23,07:46:45.000,267,11086559,113965,0,1727077604,13771.490148699995,183.97023861000343,53216.27932752
2024-09-23,07:46:46.000,267,11086598,114245,0,1727077605,13771.52383025,183.97023861000343,53216.28631464
2024-09-23,07:46:47.000,267,11086518,113885,0,1727077606,13771.51709393999,183.98433687000215,53216.251379040004
2024-09-23,07:46:48.000,267,11086539,113885,0,1727077607,13771.47667607999,183.9772877400028,53216.29330176001
2024-09-23,07:46:49.000,267,11086556,113925,0,1727077608,13771.510357629995,183.9913860000015,53216.29330176001
2024-09-23,07:46:50.000,267,11086577,113925,0,1727077609,13771.48341239,183.98433687000215,53216.20945632
2024-09-23,07:46:51.000,267,11086572,113845,0,1727077610,13771.48341239,183.98433687000215,53216.22343056001
2024-09-23,07:46:52.000,267,11086522,114045,0,1727077611,13771.510357629995,183.96318948000408,53216.17452072001
2024-09-23,07:46:53.000,267,11086517,114005,0,1727077612,13771.54403918,183.96318948000408,53216.17452072001
2024-09-23,07:46:54.000,267,11086538,113885,0,1727077613,13771.50362132,183.97023861000343,53216.20945632
2024-09-23,07:46:55.000,267,11086559,114045,0,1727077614,13771.51709393999,183.93499295999936,53216.19548208001
2024-09-23,07:46:56.000,267,11086587,113845,0,1727077615,13771.51709393999,183.94204208999872,53216.2374048
2024-09-23,07:46:57.000,267,11086598,113805,0,1727077616,13771.530566559995,183.95614035000472,53216.20945632
2024-09-23,07:46:58.000,267,11086553,113965,0,1727077617,13771.510357629995,183.94909121999808,53216.19548208001
2024-09-23,07:46:59.000,267,11086605,113965,0,1727077618,13771.510357629995,183.97023861000343,53216.153559360006
2024-09-23,07:47:00.000,267,11086559,113685,0,1727077619,13771.510357629995,183.95614035000472,53216.18150784
2024-09-23,07:47:01.000,267,11086586,113805,0,1727077620,13771.46320346,183.94204208999872,53216.19548208001
2024-09-23,07:47:02.000,267,11086590,113925,0,1727077621,13771.510357629995,183.94204208999872,53216.21644344
2024-09-23,07:47:03.000,267,11086590,114005,0,1727077622,13771.510357629995,183.94909121999808,53216.104649520006
2024-09-23,07:47:04.000,267,11086534,113805,0,1727077623,13771.490148699995,183.96318948000408,53216.1675336
2024-09-23,07:47:05.000,267,11086505,114085,0,1727077624,13771.469939769995,183.8926981800032,53216.17452072001
2024-09-23,07:47:06.000,267,11086518,113805,0,1727077625,13771.51709393999,183.92794383,53216.153559360006
2024-09-23,07:47:07.000,267,11086580,113925,0,1727077626,13771.48341239,183.96318948000408,53216.17452072001
2024-09-23,07:47:08.000,267,11086527,113805,0,1727077627,13771.48341239,183.95614035000472,53216.16054648
2024-09-23,07:47:09.000,267,11086554,113805,0,1727077628,13771.47667607999,183.9772877400028,53216.13958512
2024-09-23,07:47:10.000,267,11086582,113925,0,1727077629,13771.48341239,183.9772877400028,53216.1675336
2024-09-23,07:47:11.000,267,11086531,113925,0,1727077630,13771.44299453,183.9772877400028,53216.202469200005
2024-09-23,07:47:12.000,267,11086623,113765,0,1727077631,13771.469939769995,183.9772877400028,53216.12561088001
2024-09-23,07:47:13.000,267,11086599,114085,0,1727077632,13771.46320346,183.9772877400028,53216.153559360006
2024-09-23,07:47:14.000,267,11086540,113925,0,1727077633,13771.49688500999,184.00548426000023,53216.153559360006
2024-09-23,07:47:15.000,267,11086563,114045,0,1727077634,13771.429521909995,184.0125333899996,53216.16054648
2024-09-23,07:47:16.000,267,11086493,113965,0,1727077635,13771.46320346,183.99843513000087,53216.083688160004
2024-09-23,07:47:17.000,267,11086547,114085,0,1727077636,13771.469939769995,184.05482817000302,53216.083688160004
2024-09-23,07:47:18.000,267,11086571,113645,0,1727077637,13771.45646714999,184.04777904000366,53216.09067528
2024-09-23,07:47:19.000,267,11086512,113925,0,1727077638,13771.45646714999,184.0407299100043,53216.05573968001
2024-09-23,07:47:20.000,267,11086641,113925,0,1727077639,13771.47667607999,184.03368077999767,53216.12561088001
2024-09-23,07:47:21.000,267,11086558,114085,0,1727077640,13771.46320346,184.0759755600011,53216.083688160004
2024-09-23,07:47:22.000,267,11086507,113765,0,1727077641,13771.429521909995,184.09712294999918,53216.083688160004
2024-09-23,07:47:23.000,267,11086548,113765,0,1727077642,13771.409312979995,184.09007381999982,53216.07670104001
2024-09-23,07:47:24.000,267,11086592,113885,0,1727077643,13771.45646714999,184.09712294999918,53216.09766240001
2024-09-23,07:47:25.000,267,11086557,113925,0,1727077644,13771.43625821999,184.06892643000174,53216.083688160004
2024-09-23,07:47:26.000,267,11086490,113845,0,1727077645,13771.50362132,184.0759755600011,53216.07670104001
2024-09-23,07:47:27.000,267,11086552,113765,0,1727077646,13771.490148699995,184.0759755600011,53216.0627268
2024-09-23,07:47:28.000,267,11086541,114125,0,1727077647,13771.46320346,184.06187730000238,53216.06971392
2024-09-23,07:47:29.000,267,11086556,113725,0,1727077648,13771.48341239,184.08302469000046,53216.11862376
2024-09-23,07:47:30.000,267,11086547,113685,0,1727077649,13771.490148699995,184.03368077999767,53216.083688160004
2024-09-23,07:47:31.000,267,11086522,113685,0,1727077650,13771.510357629995,184.0407299100043,53216.104649520006
2024-09-23,07:47:32.000,267,11086556,114085,0,1727077651,13771.510357629995,184.04777904000366,53216.07670104001
2024-09-23,07:47:33.000,267,11086544,113845,0,1727077652,13771.49688500999,184.0407299100043,53216.02779120001
2024-09-23,07:47:34.000,267,11086602,113885,0,1727077653,13771.48341239,184.01958251999895,53215.9928556
2024-09-23,07:47:35.000,267,11086535,113805,0,1727077654,13771.48341239,184.06892643000174,53215.964907120004
2024-09-23,07:47:36.000,267,11086590,113885,0,1727077655,13771.48341239,184.05482817000302,53216.02779120001
2024-09-23,07:47:37.000,267,11086506,113925,0,1727077656,13771.43625821999,184.05482817000302,53216.034778320005
2024-09-23,07:47:38.000,267,11086553,113645,0,1727077657,13771.45646714999,184.08302469000046,53216.0627268
2024-09-23,07:47:39.000,267,11086540,113885,0,1727077658,13771.43625821999,184.06892643000174,53216.02080408
2024-09-23,07:47:40.000,267,11086580,113965,0,1727077659,13771.47667607999,184.06892643000174,53216.034778320005
2024-09-23,07:47:41.000,267,11086599,113605,0,1727077660,13771.43625821999,184.06187730000238,53215.99984272
2024-09-23,07:47:42.000,267,11086555,113765,0,1727077661,13771.39584035999,184.06187730000238,53216.04176544
2024-09-23,07:47:43.000,267,11086545,113885,0,1727077662,13771.46320346,184.0759755600011,53215.99984272
2024-09-23,07:47:44.000,267,11086602,113925,0,1727077663,13771.41604928999,184.0407299100043,53216.01381696
2024-09-23,07:47:45.000,267,11086593,113805,0,1727077664,13771.41604928999,184.0407299100043,53216.01381696
2024-09-23,07:47:46.000,267,11086575,113685,0,1727077665,13771.40257667,184.05482817000302,53215.9928556
2024-09-23,07:47:47.000,267,11086597,114005,0,1727077666,13771.37563142999,184.06187730000238,53215.97189424
2024-09-23,07:47:48.000,267,11086542,113925,0,1727077667,13771.40257667,184.06187730000238,53215.97888136001
2024-09-23,07:47:49.000,267,11086519,113805,0,1727077668,13771.40257667,184.03368077999767,53215.97189424
2024-09-23,07:47:50.000,267,11086561,113845,0,1727077669,13771.389104049995,184.08302469000046,53215.985868480006
2024-09-23,07:47:51.000,267,11086540,114005,0,1727077670,13771.36215881,184.06892643000174,53215.95792000001
2024-09-23,07:47:52.000,267,11086523,114205,0,1727077671,13771.308268329994,184.06187730000238,53215.915997280004
2024-09-23,07:47:53.000,267,11086599,113765,0,1727077672,13771.288059399994,184.03368077999767,53215.92997152001
2024-09-23,07:47:54.000,267,11086598,114085,0,1727077673,13771.240905229999,184.0266316499983,53215.867087440005
2024-09-23,07:47:55.000,267,11086574,113885,0,1727077674,13771.23416891999,183.9772877400028,53215.867087440005
2024-09-23,07:47:56.000,267,11086580,114205,0,1727077675,13771.25437784999,184.0125333899996,53215.86010032001
2024-09-23,07:47:57.000,267,11086571,113845,0,1727077676,13771.247641539994,184.01958251999895,53215.89503592
2024-09-23,07:47:58.000,267,11086534,113845,0,1727077677,13771.173542129989,183.9913860000015,53215.87407456
2024-09-23,07:47:59.000,267,11086561,113925,0,1727077678,13771.180278439999,183.98433687000215,53215.83215184
2024-09-23,07:48:00.000,267,11086526,114005,0,1727077679,13771.112915339989,184.00548426000023,53215.84612608
2024-09-23,07:48:01.000,267,11086601,113765,0,1727077680,13771.112915339989,183.9772877400028,53215.89503592
2024-09-23,07:48:02.000,267,11086522,113885,0,1727077681,13771.085970099994,183.9772877400028,53215.81119048001
2024-09-23,07:48:03.000,267,11086632,113925,0,1727077682,13771.045552239993,184.00548426000023,53215.77625488
2024-09-23,07:48:04.000,267,11086619,113805,0,1727077683,13771.119651649999,183.93499295999936,53215.83215184
2024-09-23,07:48:05.000,267,11086594,113765,0,1727077684,13771.052288549989,183.92794383,53215.80420336
2024-09-23,07:48:06.000,267,11086598,113805,0,1727077685,13771.011870689988,183.93499295999936,53215.74131928001
2024-09-23,07:48:07.000,267,11086581,113805,0,1727077686,13771.011870689988,183.91384557000129,53215.77625488
2024-09-23,07:48:08.000,267,11086568,113805,0,1727077687,13770.984925449993,183.91384557000129,53215.72035792001
2024-09-23,07:48:09.000,267,11086576,113565,0,1727077688,13771.018606999998,183.88564905000385,53215.7133708
2024-09-23,07:48:10.000,267,11086506,113685,0,1727077689,13771.025343309993,183.8785999200045,53215.70638368
2024-09-23,07:48:11.000,267,11086572,113765,0,1727077690,13771.038815929998,183.8292560100017,53215.699396560005
2024-09-23,07:48:12.000,267,11086539,113965,0,1727077691,13771.025343309993,183.7940103600049,53215.650486720006
2024-09-23,07:48:13.000,267,11086587,113805,0,1727077692,13771.052288549989,183.80105949000426,53215.65747384
2024-09-23,07:48:14.000,267,11086640,113925,0,1727077693,13771.025343309993,183.81515775000298,53215.66446096
2024-09-23,07:48:15.000,267,11086598,113685,0,1727077694,13771.005134379993,183.80810862000362,53215.699396560005
2024-09-23,07:48:16.000,267,11086558,113685,0,1727077695,13771.045552239993,183.75876471000083,53215.64349960001
2024-09-23,07:48:17.000,267,11086561,113965,0,1727077696,13771.038815929998,183.74466645000211,53215.62253824001
2024-09-23,07:48:18.000,267,11086505,113565,0,1727077697,13771.005134379993,183.75171558000147,53215.61555112
2024-09-23,07:48:19.000,267,11086549,114085,0,1727077698,13771.025343309993,183.74466645000211,53215.629525360004
2024-09-23,07:48:20.000,267,11086532,113885,0,1727077699,13771.065761169993,183.70942079999804,53215.580615520004
2024-09-23,07:48:21.000,267,11086592,113965,0,1727077700,13771.065761169993,183.70942079999804,53215.58760264
2024-09-23,07:48:22.000,267,11086537,113925,0,1727077701,13771.052288549989,183.72351906000404,53215.5386928
2024-09-23,07:48:23.000,267,11086579,114085,0,1727077702,13771.092706409989,183.71646993000468,53215.531705680005
2024-09-23,07:48:24.000,267,11086536,114205,0,1727077703,13771.011870689988,183.67417515000125,53215.55965416
2024-09-23,07:48:25.000,267,11086593,113765,0,1727077704,13771.072497479989,183.71646993000468,53215.58760264
2024-09-23,07:48:26.000,267,11086570,113765,0,1727077705,13771.072497479989,183.70237166999868,53215.5386928
2024-09-23,07:48:27.000,267,11086600,114085,0,1727077706,13771.106179029994,183.69532253999932,53215.57362840001
2024-09-23,07:48:28.000,267,11086528,114125,0,1727077707,13771.099442719998,183.6812242800006,53215.51773144
2024-09-23,07:48:29.000,267,11086549,113885,0,1727077708,13771.106179029994,183.71646993000468,53215.51773144
2024-09-23,07:48:30.000,267,11086576,113445,0,1727077709,13771.112915339989,183.6812242800006,53215.4688216
2024-09-23,07:48:31.000,267,11086561,114085,0,1727077710,13771.092706409989,183.70237166999868,53215.531705680005
2024-09-23,07:48:32.000,267,11086563,113965,0,1727077711,13771.139860579999,183.66007689000253,53215.52471856001
2024-09-23,07:48:33.000,267,11086624,114085,0,1727077712,13771.119651649999,183.6671260200019,53215.49677008
2024-09-23,07:48:34.000,267,11086605,113885,0,1727077713,13771.139860579999,183.67417515000125,53215.49677008
2024-09-23,07:48:35.000,267,11086527,113725,0,1727077714,13771.106179029994,183.70237166999868,53215.52471856001
2024-09-23,07:48:36.000,267,11086524,113885,0,1727077715,13771.119651649999,183.67417515000125,53215.49677008
2024-09-23,07:48:37.000,267,11086587,114085,0,1727077716,13771.092706409989,183.65302776000317,53215.4688216
2024-09-23,07:48:38.000,267,11086534,113885,0,1727077717,13771.112915339989,183.6459786300038,53215.44786024
2024-09-23,07:48:39.000,267,11086555,114005,0,1727077718,13771.119651649999,183.6177821099991,53215.54567992
2024-09-23,07:48:40.000,267,11086608,113965,0,1727077719,13771.146596889994,183.6459786300038,53215.50375720001
2024-09-23,07:48:41.000,267,11086595,113845,0,1727077720,13771.112915339989,183.63892950000445,53215.4688216
2024-09-23,07:48:42.000,267,11086550,113965,0,1727077721,13771.139860579999,183.63188036999782,53215.4688216
2024-09-23,07:48:43.000,267,11086623,113965,0,1727077722,13771.146596889994,183.6671260200019,53215.44087312
2024-09-23,07:48:44.000,267,11086598,113805,0,1727077723,13771.153333199989,183.6459786300038,53215.48978296
2024-09-23,07:48:45.000,267,11086509,113725,0,1727077724,13771.126387959994,183.63188036999782,53215.45484736001
2024-09-23,07:48:46.000,267,11086594,113925,0,1727077725,13771.119651649999,183.61073297999974,53215.45484736001
2024-09-23,07:48:47.000,267,11086578,114045,0,1727077726,13771.079233789998,183.62483123999846,53215.40593752001
2024-09-23,07:48:48.000,267,11086576,113725,0,1727077727,13771.079233789998,183.6177821099991,53215.461834480004
2024-09-23,07:48:49.000,267,11086610,113925,0,1727077728,13771.052288549989,183.6459786300038,53215.44786024
2024-09-23,07:48:50.000,267,11086593,114205,0,1727077729,13771.059024859998,183.63188036999782,53215.41991176
2024-09-23,07:48:51.000,267,11086573,114005,0,1727077730,13771.025343309993,183.60368385000038,53215.42689888001
2024-09-23,07:48:52.000,267,11086536,113925,0,1727077731,13770.978189139998,183.6177821099991,53215.433886000006
2024-09-23,07:48:53.000,267,11086554,113885,0,1727077732,13770.957980209998,183.62483123999846,53215.40593752001
2024-09-23,07:48:54.000,267,11086583,114005,0,1727077733,13770.957980209998,183.6671260200019,53215.33606632001
2024-09-23,07:48:55.000,267,11086517,114045,0,1727077734,13770.978189139998,183.65302776000317,53215.3989504
2024-09-23,07:48:56.000,267,11086541,114205,0,1727077735,13770.957980209998,183.6459786300038,53215.364014800005
2024-09-23,07:48:57.000,267,11086552,113805,0,1727077736,13770.931034969988,183.63892950000445,53215.41991176
2024-09-23,07:48:58.000,267,11086580,113805,0,1727077737,13770.957980209998,183.6459786300038,53215.34305344
2024-09-23,07:48:59.000,267,11086519,113845,0,1727077738,13770.957980209998,183.63188036999782,53215.38497616001
2024-09-23,07:49:00.000,267,11086626,113925,0,1727077739,13770.931034969988,183.65302776000317,53215.364014800005
2024-09-23,07:49:01.000,267,11086588,113765,0,1727077740,13770.944507589993,183.6177821099991,53215.35004056
2024-09-23,07:49:02.000,267,11086597,113765,0,1727077741,13770.957980209998,183.63892950000445,53215.37798904
2024-09-23,07:49:03.000,267,11086516,113845,0,1727077742,13770.971452829988,183.65302776000317,53215.33606632001
2024-09-23,07:49:04.000,267,11086616,113765,0,1727077743,13770.991661759988,183.63188036999782,53215.35004056
2024-09-23,07:49:05.000,267,11086571,114085,0,1727077744,13770.998398069998,183.65302776000317,53215.33606632001
2024-09-23,07:49:06.000,267,11086564,113725,0,1727077745,13771.011870689988,183.63188036999782,53215.37100192
2024-09-23,07:49:07.000,267,11086569,113805,0,1727077746,13771.005134379993,183.63188036999782,53215.35004056
2024-09-23,07:49:08.000,267,11086563,113965,0,1727077747,13771.059024859998,183.63892950000445,53215.364014800005
2024-09-23,07:49:09.000,267,11086563,113805,0,1727077748,13771.038815929998,183.6671260200019,53215.37798904
2024-09-23,07:49:10.000,267,11086545,113885,0,1727077749,13771.085970099994,183.63188036999782,53215.34305344
2024-09-23,07:49:11.000,267,11086571,113925,0,1727077750,13771.112915339989,183.6177821099991,53215.27318224
2024-09-23,07:49:12.000,267,11086545,113725,0,1727077751,13771.106179029994,183.6177821099991,53215.294143600004
2024-09-23,07:49:13.000,267,11086552,113725,0,1727077752,13771.099442719998,183.63892950000445,53215.21029816
2024-09-23,07:49:14.000,267,11086587,114085,0,1727077753,13771.153333199989,183.62483123999846,53215.30811784001
2024-09-23,07:49:15.000,267,11086540,113885,0,1727077754,13771.126387959994,183.66007689000253,53215.32209208
2024-09-23,07:49:16.000,267,11086508,114045,0,1727077755,13771.119651649999,183.61073297999974,53215.315104960006
2024-09-23,07:49:17.000,267,11086515,114005,0,1727077756,13771.173542129989,183.61073297999974,53215.3290792
2024-09-23,07:49:18.000,267,11086510,113805,0,1727077757,13771.180278439999,183.5825364600023,53215.28016936
2024-09-23,07:49:19.000,267,11086609,113725,0,1727077758,13771.23416891999,183.55433994000487,53215.266195120006
2024-09-23,07:49:20.000,267,11086533,113925,0,1727077759,13771.23416891999,183.55433994000487,53215.34305344
2024-09-23,07:49:21.000,267,11086601,113925,0,1727077760,13771.267850469994,183.57548733000294,53215.315104960006
2024-09-23,07:49:22.000,267,11086533,113925,0,1727077761,13771.288059399994,183.56138907000422,53215.315104960006
2024-09-23,07:49:23.000,267,11086522,114045,0,1727077762,13771.34194988,183.5190942900008,53215.28715648001
2024-09-23,07:49:24.000,267,11086592,113925,0,1727077763,13771.37563142999,183.52614342000015,53215.35004056
2024-09-23,07:49:25.000,267,11086540,113765,0,1727077764,13771.389104049995,183.483848640004,53215.315104960006
2024-09-23,07:49:26.000,267,11086563,113805,0,1727077765,13771.41604928999,183.469750379998,53215.32209208
2024-09-23,07:49:27.000,267,11086518,113965,0,1727077766,13771.429521909995,183.469750379998,53215.32209208
2024-09-23,07:49:28.000,267,11086508,113685,0,1727077767,13771.43625821999,183.45565211999929,53215.294143600004
2024-09-23,07:49:29.000,267,11086520,113805,0,1727077768,13771.449730839995,183.44155386000057,53215.28016936
2024-09-23,07:49:30.000,267,11086570,113925,0,1727077769,13771.469939769995,183.40630821000377,53215.315104960006
2024-09-23,07:49:31.000,267,11086589,113885,0,1727077770,13771.490148699995,183.3992590800044,53215.32209208
2024-09-23,07:49:32.000,267,11086576,113925,0,1727077771,13771.490148699995,183.4345047300012,53215.25920800001
2024-09-23,07:49:33.000,267,11086563,113805,0,1727077772,13771.47667607999,183.37811168999906,53215.3290792
2024-09-23,07:49:34.000,267,11086547,113965,0,1727077773,13771.490148699995,183.37811168999906,53215.364014800005
2024-09-23,07:49:35.000,267,11086550,113805,0,1727077774,13771.530566559995,183.3710625599997,53215.35004056
2024-09-23,07:49:36.000,267,11086511,113805,0,1727077775,13771.530566559995,183.3710625599997,53215.37798904
2024-09-23,07:49:37.000,267,11086562,114085,0,1727077776,13771.53730286999,183.35696430000098,53215.30811784001
2024-09-23,07:49:38.000,267,11086549,114125,0,1727077777,13771.530566559995,183.3710625599997,53215.3290792
2024-09-23,07:49:39.000,267,11086512,114245,0,1727077778,13771.530566559995,183.37811168999906,53215.30113072
2024-09-23,07:49:40.000,267,11086594,113965,0,1727077779,13771.49688500999,183.3710625599997,53215.315104960006
2024-09-23,07:49:41.000,267,11086530,114045,0,1727077780,13771.48341239,183.36401343000034,53215.3989504
2024-09-23,07:49:42.000,267,11086613,113965,0,1727077781,13771.49688500999,183.35696430000098,53215.294143600004
2024-09-23,07:49:43.000,267,11086561,114085,0,1727077782,13771.490148699995,183.35696430000098,53215.3290792
2024-09-23,07:49:44.000,267,11086533,114005,0,1727077783,13771.530566559995,183.34286604000226,53215.33606632001
2024-09-23,07:49:45.000,267,11086525,114405,0,1727077784,13771.510357629995,183.3076203899982,53215.315104960006
2024-09-23,07:49:46.000,267,11086582,114245,0,1727077785,13771.51709393999,183.29352212999947,53215.37100192
2024-09-23,07:49:47.000,267,11086533,113925,0,1727077786,13771.530566559995,183.29352212999947,53215.33606632001
2024-09-23,07:49:48.000,267,11086534,114125,0,1727077787,13771.53730286999,183.29352212999947,53215.32209208
2024-09-23,07:49:49.000,267,11086498,113685,0,1727077788,13771.510357629995,183.28647300000011,53215.364014800005
2024-09-23,07:49:50.000,267,11086565,113805,0,1727077789,13771.50362132,183.2371290900046,53215.3290792
2024-09-23,07:49:51.000,267,11086508,113765,0,1727077790,13771.53730286999,183.2230308299986,53215.30811784001
2024-09-23,07:49:52.000,267,11086526,113885,0,1727077791,13771.59792965999,183.20188344000053,53215.315104960006
2024-09-23,07:49:53.000,267,11086557,113965,0,1727077792,13771.550775489995,183.18073605000245,53215.27318224
2024-09-23,07:49:54.000,267,11086518,114005,0,1727077793,13771.57772072999,183.1736869200031,53215.30811784001
2024-09-23,07:49:55.000,267,11086527,113765,0,1727077794,13771.61813858999,183.14549039999838,53215.28715648001
2024-09-23,07:49:56.000,267,11086562,113925,0,1727077795,13771.631611209996,183.15253952999774,53215.3290792
2024-09-23,07:49:57.000,267,11086587,114125,0,1727077796,13771.611402279996,183.13139213999966,53215.3290792
2024-09-23,07:49:58.000,267,11086527,113805,0,1727077797,13771.638347519991,183.14549039999838,53215.30113072
2024-09-23,07:49:59.000,267,11086580,113685,0,1727077798,13771.651820139996,183.1243430100003,53215.30113072
2024-09-23,07:50:00.000,267,11086578,113725,0,1727077799,13771.638347519991,183.09614649000287,53215.32209208
2024-09-23,07:50:01.000,267,11086577,114005,0,1727077800,13771.64508383,183.0890973600035,53215.30811784001
2024-09-23,07:50:02.000,267,11086541,113925,0,1727077801,13771.725919550001,183.0890973600035,53215.3290792
2024-09-23,07:50:03.000,267,11086505,114005,0,1727077802,13771.64508383,183.06794996999815,53215.34305344
2024-09-23,07:50:04.000,267,11086580,113885,0,1727077803,13771.70571062,183.0890973600035,53215.37100192
2024-09-23,07:50:05.000,267,11086523,113845,0,1727077804,13771.712446929996,183.06794996999815,53215.30113072
2024-09-23,07:50:06.000,267,11086539,113965,0,1727077805,13771.70571062,183.0749991000048,53215.33606632001
2024-09-23,07:50:07.000,267,11086526,113885,0,1727077806,13771.658556449991,183.06794996999815,53215.33606632001
2024-09-23,07:50:08.000,267,11086550,113725,0,1727077807,13771.68550169,183.05385170999944,53215.3290792
2024-09-23,07:50:09.000,267,11086594,114085,0,1727077808,13771.70571062,183.0609008399988,53215.35004056
2024-09-23,07:50:10.000,267,11086561,113845,0,1727077809,13771.698974309991,183.03270432000136,53215.35004056
2024-09-23,07:50:11.000,267,11086577,114005,0,1727077810,13771.68550169,183.05385170999944,53215.364014800005
2024-09-23,07:50:12.000,267,11086541,113965,0,1727077811,13771.719183239991,183.08204823000415,53215.30811784001
2024-09-23,07:50:13.000,267,11086593,113925,0,1727077812,13771.692237999996,183.06794996999815,53215.34305344
2024-09-23,07:50:14.000,267,11086537,113845,0,1727077813,13771.732655859996,183.03975345000072,53215.30811784001
2024-09-23,07:50:15.000,267,11086520,113645,0,1727077814,13771.719183239991,183.03270432000136,53215.30113072
2024-09-23,07:50:16.000,267,11086512,113965,0,1727077815,13771.66529276,183.08204823000415,53215.27318224
2024-09-23,07:50:17.000,267,11086586,113965,0,1727077816,13771.66529276,183.0609008399988,53215.266195120006
2024-09-23,07:50:18.000,267,11086540,113845,0,1727077817,13771.692237999996,183.04680258000008,53215.28715648001
2024-09-23,07:50:19.000,267,11086566,113805,0,1727077818,13771.746128480001,183.05385170999944,53215.294143600004
2024-09-23,07:50:20.000,267,11086553,113725,0,1727077819,13771.692237999996,182.99745867000456,53215.25920800001
2024-09-23,07:50:21.000,267,11086536,113565,0,1727077820,13771.719183239991,183.01860606000264,53215.33606632001
2024-09-23,07:50:22.000,267,11086500,113925,0,1727077821,13771.70571062,183.04680258000008,53215.294143600004
2024-09-23,07:50:23.000,267,11086583,113645,0,1727077822,13771.725919550001,182.98336040999857,53215.34305344
2024-09-23,07:50:24.000,267,11086583,114005,0,1727077823,13771.70571062,182.99040953999793,53215.315104960006
2024-09-23,07:50:25.000,267,11086531,113925,0,1727077824,13771.732655859996,183.01860606000264,53215.266195120006
2024-09-23,07:50:26.000,267,11086507,113845,0,1727077825,13771.70571062,183.03270432000136,53215.25222088
2024-09-23,07:50:27.000,267,11086526,113365,0,1727077826,13771.725919550001,183.06794996999815,53215.23125952
2024-09-23,07:50:28.000,267,11086558,113965,0,1727077827,13771.820227889992,183.03270432000136,53215.25920800001
2024-09-23,07:50:29.000,267,11086500,113925,0,1727077828,13771.773073719996,183.05385170999944,53215.30113072
2024-09-23,07:50:30.000,267,11086554,113925,0,1727077829,13771.746128480001,183.04680258000008,53215.25920800001
2024-09-23,07:50:31.000,267,11086512,113845,0,1727077830,13771.746128480001,183.0609008399988,53215.294143600004
2024-09-23,07:50:32.000,267,11086528,114085,0,1727077831,13771.766337410001,183.0609008399988,53215.28016936
2024-09-23,07:50:33.000,267,11086541,113765,0,1727077832,13771.739392169991,183.06794996999815,53215.30113072
2024-09-23,07:50:34.000,267,11086473,113765,0,1727077833,13771.732655859996,183.04680258000008,53215.25222088
2024-09-23,07:50:35.000,267,11086533,113925,0,1727077834,13771.779810029991,183.04680258000008,53215.266195120006
2024-09-23,07:50:36.000,267,11086544,114085,0,1727077835,13771.739392169991,183.0609008399988,53215.25920800001
2024-09-23,07:50:37.000,267,11086583,113805,0,1727077836,13771.739392169991,183.0609008399988,53215.245233760004
2024-09-23,07:50:38.000,267,11086550,113845,0,1727077837,13771.786546340001,183.03975345000072,53215.2242724
2024-09-23,07:50:39.000,267,11086523,114085,0,1727077838,13771.766337410001,183.06794996999815,53215.23125952
2024-09-23,07:50:40.000,267,11086551,113565,0,1727077839,13771.752864789996,183.10319562000223,53215.25920800001
2024-09-23,07:50:41.000,267,11086573,113925,0,1727077840,13771.746128480001,183.0890973600035,53215.23125952
2024-09-23,07:50:42.000,267,11086503,113885,0,1727077841,13771.752864789996,183.0890973600035,53215.25920800001
2024-09-23,07:50:43.000,267,11086554,113885,0,1727077842,13771.739392169991,183.0890973600035,53215.266195120006
2024-09-23,07:50:44.000,267,11086519,113885,0,1727077843,13771.773073719996,183.0890973600035,53215.23824664001
2024-09-23,07:50:45.000,267,11086559,113885,0,1727077844,13771.806755270001,183.08204823000415,53215.23824664001
2024-09-23,07:50:46.000,267,11086555,113885,0,1727077845,13771.833700509997,183.08204823000415,53215.294143600004
2024-09-23,07:50:47.000,267,11086560,113885,0,1727077846,13771.826964200001,183.06794996999815,53215.28016936
2024-09-23,07:50:48.000,267,11086553,113925,0,1727077847,13771.840436819992,183.11729388000094,53215.21029816
2024-09-23,07:50:49.000,267,11086558,113925,0,1727077848,13771.867382060002,183.11024475000158,53215.23824664001
2024-09-23,07:50:50.000,267,11086552,113845,0,1727077849,13771.860645749992,183.11024475000158,53215.25222088
2024-09-23,07:50:51.000,267,11086505,113885,0,1727077850,13771.867382060002,183.13139213999966,53215.28016936
2024-09-23,07:50:52.000,267,11086509,113845,0,1727077851,13771.853909439997,183.14549039999838,53215.245233760004
2024-09-23,07:50:53.000,267,11086512,113725,0,1727077852,13771.880854679992,183.13139213999966,53215.30113072
2024-09-23,07:50:54.000,267,11086511,113605,0,1727077853,13771.887590990002,183.14549039999838,53215.21029816
2024-09-23,07:50:55.000,267,11086533,113885,0,1727077854,13771.914536229997,183.16663779000373,53215.30113072
2024-09-23,07:50:56.000,267,11086505,113845,0,1727077855,13771.907799920002,183.15253952999774,53215.28715648001
2024-09-23,07:50:57.000,267,11086528,113725,0,1727077856,13771.928008850002,183.16663779000373,53215.30113072
2024-09-23,07:50:58.000,267,11086567,113765,0,1727077857,13771.975163019997,183.2230308299986,53215.315104960006
2024-09-23,07:50:59.000,267,11086577,113885,0,1727077858,13771.948217780002,183.1877851800018,53215.315104960006
2024-09-23,07:51:00.000,267,11086558,114045,0,1727077859,13771.948217780002,183.21598169999925,53215.30811784001
2024-09-23,07:51:01.000,267,11086564,113805,0,1727077860,13771.981899329992,183.2089325699999,53215.315104960006
2024-09-23,07:51:02.000,267,11086542,114005,0,1727077861,13772.015580879997,183.2230308299986,53215.32209208
2024-09-23,07:51:03.000,267,11086512,113925,0,1727077862,13771.975163019997,183.25122735000332,53215.28715648001
2024-09-23,07:51:04.000,267,11086612,114085,0,1727077863,13772.035789809997,183.25122735000332,53215.34305344
2024-09-23,07:51:05.000,267,11086528,114164,0,1727077864,13772.029053500002,183.2371290900046,53215.35702768001
2024-09-23,07:51:06.000,267,11086542,113925,0,1727077865,13772.049262430002,183.27942387000076,53215.3989504
2024-09-23,07:51:07.000,267,11086524,113685,0,1727077866,13772.062735049993,183.2723747400014,53215.37100192
2024-09-23,07:51:08.000,267,11086549,113845,0,1727077867,13772.096416599998,183.2723747400014,53215.35004056
2024-09-23,07:51:09.000,267,11086556,113765,0,1727077868,13772.069471360002,183.27942387000076,53215.37100192
2024-09-23,07:51:10.000,267,11086593,113885,0,1727077869,13772.082943979993,183.26532561000204,53215.38497616001
2024-09-23,07:51:11.000,267,11086615,113765,0,1727077870,13772.116625529998,183.27942387000076,53215.3989504
2024-09-23,07:51:12.000,267,11086564,113845,0,1727077871,13772.143570769993,183.26532561000204,53215.37798904
2024-09-23,07:51:13.000,267,11086526,113845,0,1727077872,13772.170516009988,183.26532561000204,53215.35702768001
2024-09-23,07:51:14.000,267,11086571,113725,0,1727077873,13772.109889220003,183.25827648000268,53215.37798904
2024-09-23,07:51:15.000,267,11086559,113925,0,1727077874,13772.190724939988,183.28647300000011,53215.37798904
2024-09-23,07:51:16.000,267,11086543,113725,0,1727077875,13772.183988629993,183.29352212999947,53215.364014800005
2024-09-23,07:51:17.000,267,11086553,113765,0,1727077876,13772.190724939988,183.27942387000076,53215.3989504
2024-09-23,07:51:18.000,267,11086531,114085,0,1727077877,13772.217670179998,183.2723747400014,53215.3989504
2024-09-23,07:51:19.000,267,11086504,113885,0,1727077878,13772.278296969998,183.21598169999925,53215.39196328
2024-09-23,07:51:20.000,267,11086609,113885,0,1727077879,13772.244615419993,183.24417822000396,53215.3989504
2024-09-23,07:51:21.000,267,11086569,114085,0,1727077880,13772.305242209994,183.26532561000204,53215.3989504
2024-09-23,07:51:22.000,267,11086585,113765,0,1727077881,13772.325451139994,183.25122735000332,53215.433886000006
2024-09-23,07:51:23.000,267,11086544,113925,0,1727077882,13772.359132689999,183.25122735000332,53215.49677008
2024-09-23,07:51:24.000,267,11086526,113565,0,1727077883,13772.338923759999,183.2230308299986,53215.4688216
2024-09-23,07:51:25.000,267,11086602,113885,0,1727077884,13772.379341619999,183.21598169999925,53215.482795840006
2024-09-23,07:51:26.000,267,11086512,113845,0,1727077885,13772.365868999994,183.2371290900046,53215.49677008
2024-09-23,07:51:27.000,267,11086585,113845,0,1727077886,13772.365868999994,183.2089325699999,53215.47580872001
2024-09-23,07:51:28.000,267,11086576,113885,0,1727077887,13772.338923759999,183.21598169999925,53215.48978296
2024-09-23,07:51:29.000,267,11086532,114005,0,1727077888,13772.41302316999,183.1877851800018,53215.52471856001
2024-09-23,07:51:30.000,267,11086564,113885,0,1727077889,13772.406286859994,183.2089325699999,53215.49677008
2024-09-23,07:51:31.000,267,11086612,113805,0,1727077890,13772.439968409999,183.1877851800018,53215.61555112
2024-09-23,07:51:32.000,267,11086536,113805,0,1727077891,13772.43323209999,183.13139213999966,53215.580615520004
2024-09-23,07:51:33.000,267,11086557,113805,0,1727077892,13772.426495789994,183.14549039999838,53215.56664128
2024-09-23,07:51:34.000,267,11086601,113965,0,1727077893,13772.419759479999,183.1243430100003,53215.580615520004
2024-09-23,07:51:35.000,267,11086546,113765,0,1727077894,13772.426495789994,183.13139213999966,53215.601576880006
2024-09-23,07:51:36.000,267,11086576,113725,0,1727077895,13772.399550549999,183.11024475000158,53215.58760264
2024-09-23,07:51:37.000,267,11086537,114325,0,1727077896,13772.372605309989,183.11024475000158,53215.57362840001
2024-09-23,07:51:38.000,267,11086583,113805,0,1727077897,13772.379341619999,183.14549039999838,53215.55266704001
2024-09-23,07:51:39.000,267,11086470,113885,0,1727077898,13772.345660069994,183.13844126999902,53215.58760264
2024-09-23,07:51:40.000,267,11086550,113765,0,1727077899,13772.318714829998,183.13139213999966,53215.531705680005
2024-09-23,07:51:41.000,267,11086562,113725,0,1727077900,13772.345660069994,183.13844126999902,53215.58760264
2024-09-23,07:51:42.000,267,11086592,113965,0,1727077901,13772.332187449989,183.14549039999838,53215.52471856001
2024-09-23,07:51:43.000,267,11086549,113845,0,1727077902,13772.338923759999,183.16663779000373,53215.580615520004
2024-09-23,07:51:44.000,267,11086541,114045,0,1727077903,13772.325451139994,183.10319562000223,53215.55965416
2024-09-23,07:51:45.000,267,11086569,113925,0,1727077904,13772.325451139994,183.10319562000223,53215.56664128
2024-09-23,07:51:46.000,267,11086550,114005,0,1727077905,13772.264824349993,183.11729388000094,53215.55266704001
2024-09-23,07:51:47.000,267,11086527,114005,0,1727077906,13772.224406489993,183.09614649000287,53215.58760264
2024-09-23,07:51:48.000,267,11086605,113765,0,1727077907,13772.258088039998,183.0890973600035,53215.580615520004
2024-09-23,07:51:49.000,267,11086479,114045,0,1727077908,13772.258088039998,183.025655190002,53215.5386928
2024-09-23,07:51:50.000,267,11086563,113765,0,1727077909,13772.264824349993,183.0609008399988,53215.601576880006
2024-09-23,07:51:51.000,267,11086606,114085,0,1727077910,13772.278296969998,183.01860606000264,53215.55266704001
2024-09-23,07:51:52.000,267,11086564,113925,0,1727077911,13772.305242209994,182.9763112799992,53215.51074432
2024-09-23,07:51:53.000,267,11086475,113765,0,1727077912,13772.285033279994,182.90581997999834,53215.54567992
2024-09-23,07:51:54.000,267,11086578,114005,0,1727077913,13772.298505899998,182.87057433000155,53215.50375720001
2024-09-23,07:51:55.000,267,11086572,114085,0,1727077914,13772.217670179998,182.87057433000155,53215.51773144
2024-09-23,07:51:56.000,267,11086614,113925,0,1727077915,13772.197461249998,182.84942694000347,53215.54567992
2024-09-23,07:51:57.000,267,11086533,113765,0,1727077916,13772.244615419993,182.79303390000132,53215.5386928
2024-09-23,07:51:58.000,267,11086515,114045,0,1727077917,13772.264824349993,182.77188651000324,53215.51074432
2024-09-23,07:51:59.000,267,11086606,114085,0,1727077918,13772.258088039998,182.7507391199979,53215.531705680005
2024-09-23,07:52:00.000,267,11086530,113885,0,1727077919,13772.271560659989,182.7154934700011,53215.45484736001
2024-09-23,07:52:01.000,267,11086544,113885,0,1727077920,13772.311978519989,182.70844434000173,53215.39196328
2024-09-23,07:52:02.000,267,11086534,114045,0,1727077921,13772.251351729989,182.73664085999917,53215.38497616001
2024-09-23,07:52:03.000,267,11086587,113765,0,1727077922,13772.264824349993,182.69434608000302,53215.44786024
2024-09-23,07:52:04.000,267,11086555,113885,0,1727077923,13772.264824349993,182.6309039100015,53215.4688216
2024-09-23,07:52:05.000,267,11086566,113805,0,1727077924,13772.258088039998,182.63795304000087,53215.49677008
2024-09-23,07:52:06.000,267,11086518,113725,0,1727077925,13772.278296969998,182.62385478000215,53215.45484736001
2024-09-23,07:52:07.000,267,11086578,114164,0,1727077926,13772.278296969998,182.62385478000215,53215.44087312
2024-09-23,07:52:08.000,267,11086551,114005,0,1727077927,13772.305242209994,182.60975652000343,53215.47580872001
2024-09-23,07:52:09.000,267,11086543,113965,0,1727077928,13772.305242209994,182.60975652000343,53215.49677008
2024-09-23,07:52:10.000,267,11086540,113965,0,1727077929,13772.298505899998,182.58155999999872,53215.461834480004
2024-09-23,07:52:11.000,267,11086562,113645,0,1727077930,13772.311978519989,182.58155999999872,53215.49677008
2024-09-23,07:52:12.000,267,11086518,113725,0,1727077931,13772.318714829998,182.55336348000128,53215.44087312
2024-09-23,07:52:13.000,267,11086553,113725,0,1727077932,13772.298505899998,182.56746174,53215.4688216
2024-09-23,07:52:14.000,267,11086515,113965,0,1727077933,13772.298505899998,182.51811783000448,53215.4688216
2024-09-23,07:52:15.000,267,11086533,113805,0,1727077934,13772.244615419993,182.57451086999936,53215.433886000006
2024-09-23,07:52:16.000,267,11086547,113925,0,1727077935,13772.291769589989,182.56041261000064,53215.4688216
2024-09-23,07:52:17.000,267,11086577,113805,0,1727077936,13772.271560659989,182.56041261000064,53215.42689888001
2024-09-23,07:52:18.000,267,11086583,113765,0,1727077937,13772.325451139994,182.58860912999808,53215.412924640004
2024-09-23,07:52:19.000,267,11086567,113845,0,1727077938,13772.318714829998,182.58860912999808,53215.39196328
2024-09-23,07:52:20.000,267,11086528,113925,0,1727077939,13772.264824349993,182.58155999999872,53215.364014800005
2024-09-23,07:52:21.000,267,11086587,113965,0,1727077940,13772.291769589989,182.6168056500028,53215.364014800005
2024-09-23,07:52:22.000,267,11086518,113885,0,1727077941,13772.278296969998,182.65205129999958,53215.364014800005
2024-09-23,07:52:23.000,267,11086523,113725,0,1727077942,13772.258088039998,182.63795304000087,53215.38497616001
2024-09-23,07:52:24.000,267,11086501,113805,0,1727077943,13772.251351729989,182.65910042999894,53215.38497616001
2024-09-23,07:52:25.000,267,11086585,113925,0,1727077944,13772.204197559993,182.70139521000237,53215.37798904
2024-09-23,07:52:26.000,267,11086554,113725,0,1727077945,13772.204197559993,182.68729695000366,53215.39196328
2024-09-23,07:52:27.000,267,11086574,114005,0,1727077946,13772.197461249998,182.70139521000237,53215.34305344
2024-09-23,07:52:28.000,267,11086562,114085,0,1727077947,13772.217670179998,182.7507391199979,53215.38497616001
2024-09-23,07:52:29.000,267,11086532,114365,0,1727077948,13772.157043389998,182.74368998999853,53215.39196328
2024-09-23,07:52:30.000,267,11086588,113925,0,1727077949,13772.183988629993,182.7295917299998,53215.33606632001
2024-09-23,07:52:31.000,267,11086590,114085,0,1727077950,13772.190724939988,182.7789356400026,53215.37798904
2024-09-23,07:52:32.000,267,11086595,114085,0,1727077951,13772.150307079988,182.76483738000388,53215.3290792
2024-09-23,07:52:33.000,267,11086596,113765,0,1727077952,13772.170516009988,182.7507391199979,53215.30811784001
2024-09-23,07:52:34.000,267,11086499,113645,0,1727077953,13772.123361839993,182.75778825000452,53215.32209208
2024-09-23,07:52:35.000,267,11086496,113685,0,1727077954,13772.130098150003,182.7507391199979,53215.364014800005
2024-09-23,07:52:36.000,267,11086524,113845,0,1727077955,13772.123361839993,182.79303390000132,53215.35702768001
2024-09-23,07:52:37.000,267,11086589,113845,0,1727077956,13772.136834459998,182.76483738000388,53215.33606632001
2024-09-23,07:52:38.000,267,11086544,114045,0,1727077957,13772.183988629993,182.75778825000452,53215.35004056
2024-09-23,07:52:39.000,267,11086562,113965,0,1727077958,13772.150307079988,182.78598477000196,53215.37798904
2024-09-23,07:52:40.000,267,11086576,113765,0,1727077959,13772.177252319998,182.7295917299998,53215.32209208
2024-09-23,07:52:41.000,267,11086552,113765,0,1727077960,13772.143570769993,182.75778825000452,53215.294143600004
2024-09-23,07:52:42.000,267,11086570,113805,0,1727077961,13772.157043389998,182.77188651000324,53215.32209208
2024-09-23,07:52:43.000,267,11086503,113925,0,1727077962,13772.170516009988,182.77188651000324,53215.37100192
2024-09-23,07:52:44.000,267,11086513,113885,0,1727077963,13772.157043389998,182.79303390000132,53215.28016936
2024-09-23,07:52:45.000,267,11086530,113885,0,1727077964,13772.163779699993,182.7789356400026,53215.315104960006
2024-09-23,07:52:46.000,267,11086566,113965,0,1727077965,13772.157043389998,182.8141812899994,53215.28715648001
2024-09-23,07:52:47.000,267,11086568,114005,0,1727077966,13772.157043389998,182.80713216000004,53215.34305344
2024-09-23,07:52:48.000,267,11086541,113845,0,1727077967,13772.170516009988,182.82827954999811,53215.30811784001
2024-09-23,07:52:49.000,267,11086534,113765,0,1727077968,13772.136834459998,182.85647607000283,53215.28016936
2024-09-23,07:52:50.000,267,11086591,113925,0,1727077969,13772.123361839993,182.83532868000475,53215.27318224
2024-09-23,07:52:51.000,267,11086578,113925,0,1727077970,13772.109889220003,182.8423778100041,53215.3290792
2024-09-23,07:52:52.000,267,11086538,113725,0,1727077971,13772.096416599998,182.85647607000283,53215.294143600004
2024-09-23,07:52:53.000,267,11086576,114125,0,1727077972,13772.089680290002,182.88467259000026,53215.294143600004
2024-09-23,07:52:54.000,267,11086554,114045,0,1727077973,13772.096416599998,182.93401650000305,53215.266195120006
2024-09-23,07:52:55.000,267,11086542,114085,0,1727077974,13772.109889220003,182.94811476000177,53215.28016936
2024-09-23,07:52:56.000,267,11086513,113765,0,1727077975,13772.069471360002,182.9410656300024,53215.32209208
2024-09-23,07:52:57.000,267,11086531,113965,0,1727077976,13772.082943979993,182.9410656300024,53215.294143600004
2024-09-23,07:52:58.000,267,11086564,113765,0,1727077977,13772.103152909993,182.94811476000177,53215.27318224
2024-09-23,07:52:59.000,267,11086534,113965,0,1727077978,13772.103152909993,182.9269673700037,53215.25222088
2024-09-23,07:53:00.000,267,11086573,114205,0,1727077979,13772.103152909993,182.9269673700037,53215.28715648001
2024-09-23,07:53:01.000,267,11086538,113965,0,1727077980,13772.103152909993,182.88467259000026,53215.30113072
2024-09-23,07:53:02.000,267,11086561,113845,0,1727077981,13772.123361839993,182.9269673700037,53215.25222088
2024-09-23,07:53:03.000,267,11086559,113925,0,1727077982,13772.096416599998,182.89877084999898,53215.2242724
2024-09-23,07:53:04.000,267,11086579,113725,0,1727077983,13772.082943979993,182.89172171999962,53215.21728528001
2024-09-23,07:53:05.000,267,11086537,113845,0,1727077984,13772.123361839993,182.8635252000022,53215.23125952
2024-09-23,07:53:06.000,267,11086570,113725,0,1727077985,13772.130098150003,182.8776234600009,53215.25920800001
2024-09-23,07:53:07.000,267,11086590,114245,0,1727077986,13772.136834459998,182.89877084999898,53215.245233760004
2024-09-23,07:53:08.000,267,11086521,113725,0,1727077987,13772.163779699993,182.84942694000347,53215.25222088
2024-09-23,07:53:09.000,267,11086497,113925,0,1727077988,13772.123361839993,182.84942694000347,53215.25920800001
2024-09-23,07:53:10.000,267,11086556,113885,0,1727077989,13772.177252319998,182.84942694000347,53215.18933680001
2024-09-23,07:53:11.000,267,11086569,113405,0,1727077990,13772.190724939988,182.85647607000283,53215.2242724
2024-09-23,07:53:12.000,267,11086520,113645,0,1727077991,13772.204197559993,182.80713216000004,53215.245233760004
2024-09-23,07:53:13.000,267,11086580,114125,0,1727077992,13772.264824349993,182.79303390000132,53215.23824664001
2024-09-23,07:53:14.000,267,11086516,113965,0,1727077993,13772.264824349993,182.77188651000324,53215.21728528001
2024-09-23,07:53:15.000,267,11086531,113805,0,1727077994,13772.251351729989,182.74368998999853,53215.21029816
2024-09-23,07:53:16.000,267,11086533,113845,0,1727077995,13772.258088039998,182.70139521000237,53215.21728528001
2024-09-23,07:53:17.000,267,11086595,113925,0,1727077996,13772.298505899998,182.72254260000045,53215.25920800001
2024-09-23,07:53:18.000,267,11086517,113885,0,1727077997,13772.332187449989,182.6802478200043,53215.2242724
2024-09-23,07:53:19.000,267,11086475,113925,0,1727077998,13772.332187449989,182.65910042999894,53215.25222088
2024-09-23,07:53:20.000,267,11086579,113885,0,1727077999,13772.365868999994,182.64500217000023,53215.25920800001
2024-09-23,07:53:21.000,267,11086539,113925,0,1727078000,13772.372605309989,182.6309039100015,53215.30113072
2024-09-23,07:53:22.000,267,11086525,113845,0,1727078001,13772.386077929994,182.63795304000087,53215.28715648001
2024-09-23,07:53:23.000,267,11086551,113725,0,1727078002,13772.41302316999,182.63795304000087,53215.28016936
2024-09-23,07:53:24.000,267,11086591,113845,0,1727078003,13772.419759479999,182.6661495599983,53215.266195120006
2024-09-23,07:53:25.000,267,11086596,113845,0,1727078004,13772.399550549999,182.65910042999894,53215.30811784001
2024-09-23,07:53:26.000,267,11086559,114005,0,1727078005,13772.439968409999,182.67319868999766,53215.37798904
2024-09-23,07:53:27.000,267,11086562,113925,0,1727078006,13772.47364995999,182.65205129999958,53215.25920800001
2024-09-23,07:53:28.000,267,11086497,113845,0,1727078007,13772.507331509994,182.6802478200043,53215.315104960006
2024-09-23,07:53:29.000,267,11086513,113805,0,1727078008,13772.45344102999,182.70844434000173,53215.30811784001
2024-09-23,07:53:30.000,267,11086544,113925,0,1727078009,13772.53427674999,182.65910042999894,53215.32209208
2024-09-23,07:53:31.000,267,11086567,114085,0,1727078010,13772.507331509994,182.69434608000302,53215.27318224
2024-09-23,07:53:32.000,267,11086532,113725,0,1727078011,13772.55448567999,182.7154934700011,53215.30811784001
2024-09-23,07:53:33.000,267,11086535,113965,0,1727078012,13772.61511246999,182.69434608000302,53215.34305344
2024-09-23,07:53:34.000,267,11086526,113805,0,1727078013,13772.62184878,182.69434608000302,53215.27318224
2024-09-23,07:53:35.000,267,11086496,113805,0,1727078014,13772.65553032999,182.70139521000237,53215.294143600004
2024-09-23,07:53:36.000,267,11086519,114085,0,1727078015,13772.68247557,182.72254260000045,53215.3290792
2024-09-23,07:53:37.000,267,11086561,113925,0,1727078016,13772.74310236,182.75778825000452,53215.34305344
2024-09-23,07:53:38.000,267,11086530,114045,0,1727078017,13772.770047599995,182.76483738000388,53215.364014800005
2024-09-23,07:53:39.000,267,11086568,113765,0,1727078018,13772.770047599995,182.7789356400026,53215.37100192
2024-09-23,07:53:40.000,267,11086539,113925,0,1727078019,13772.79699283999,182.75778825000452,53215.35702768001
2024-09-23,07:53:41.000,267,11086579,113925,0,1727078020,13772.81720176999,182.7295917299998,53215.35004056
2024-09-23,07:53:42.000,267,11086544,113765,0,1727078021,13772.830674389996,182.7507391199979,53215.3290792
2024-09-23,07:53:43.000,267,11086566,113645,0,1727078022,13772.86435594,182.76483738000388,53215.3989504
2024-09-23,07:53:44.000,267,11086583,113845,0,1727078023,13772.911510109996,182.69434608000302,53215.364014800005
2024-09-23,07:53:45.000,267,11086598,113805,0,1727078024,13772.924982730001,182.70139521000237,53215.39196328
2024-09-23,07:53:46.000,267,11086576,113925,0,1727078025,13772.985609520001,182.68729695000366,53215.39196328
2024-09-23,07:53:47.000,267,11086566,113405,0,1727078026,13772.999082139992,182.70844434000173,53215.40593752001
2024-09-23,07:53:48.000,267,11086483,113925,0,1727078027,13773.073181549997,182.7295917299998,53215.40593752001
2024-09-23,07:53:49.000,267,11086500,113685,0,1727078028,13773.086654170002,182.7154934700011,53215.433886000006
2024-09-23,07:53:50.000,267,11086567,114045,0,1727078029,13773.127072030002,182.70139521000237,53215.42689888001
2024-09-23,07:53:51.000,267,11086545,114045,0,1727078030,13773.113599409997,182.7154934700011,53215.39196328
2024-09-23,07:53:52.000,267,11086574,114125,0,1727078031,13773.174226199997,182.6802478200043,53215.433886000006
2024-09-23,07:53:53.000,267,11086541,113685,0,1727078032,13773.180962509992,182.68729695000366,53215.42689888001
2024-09-23,07:53:54.000,267,11086549,113965,0,1727078033,13773.234852989997,182.69434608000302,53215.45484736001
2024-09-23,07:53:55.000,267,11086581,113805,0,1727078034,13773.255061919997,182.68729695000366,53215.41991176
2024-09-23,07:53:56.000,267,11086589,113725,0,1727078035,13773.261798229993,182.6661495599983,53215.461834480004
2024-09-23,07:53:57.000,267,11086533,113925,0,1727078036,13773.329161330003,182.6802478200043,53215.44087312
2024-09-23,07:53:58.000,267,11086561,113805,0,1727078037,13773.396524429998,182.7154934700011,53215.4688216
2024-09-23,07:53:59.000,267,11086573,114005,0,1727078038,13773.389788119988,182.68729695000366,53215.482795840006
2024-09-23,07:54:00.000,267,11086578,113805,0,1727078039,13773.443678599993,182.69434608000302,53215.49677008
2024-09-23,07:54:01.000,267,11086506,113885,0,1727078040,13773.457151219998,182.7154934700011,53215.4688216
2024-09-23,07:54:02.000,267,11086554,113685,0,1727078041,13773.470623839989,182.72254260000045,53215.50375720001
2024-09-23,07:54:03.000,267,11086540,113885,0,1727078042,13773.477360149998,182.7154934700011,53215.44087312
2024-09-23,07:54:04.000,267,11086550,113845,0,1727078043,13773.443678599993,182.68729695000366,53215.412924640004
2024-09-23,07:54:05.000,267,11086533,114085,0,1727078044,13773.497569079998,182.70139521000237,53215.38497616001
2024-09-23,07:54:06.000,267,11086570,114164,0,1727078045,13773.463887529993,182.72254260000045,53215.461834480004
2024-09-23,07:54:07.000,267,11086564,113845,0,1727078046,13773.531250629989,182.72254260000045,53215.433886000006
2024-09-23,07:54:08.000,267,11086559,114045,0,1727078047,13773.558195869999,182.70139521000237,53215.44087312
2024-09-23,07:54:09.000,267,11086561,114085,0,1727078048,13773.544723249994,182.65910042999894,53215.4688216
2024-09-23,07:54:10.000,267,11086562,114045,0,1727078049,13773.558195869999,182.67319868999766,53215.44087312
2024-09-23,07:54:11.000,267,11086509,113885,0,1727078050,13773.618822659999,182.68729695000366,53215.37798904
2024-09-23,07:54:12.000,267,11086550,114125,0,1727078051,13773.598613729999,182.65205129999958,53215.42689888001
2024-09-23,07:54:13.000,267,11086526,113925,0,1727078052,13773.578404799999,182.63795304000087,53215.433886000006
2024-09-23,07:54:14.000,267,11086589,113805,0,1727078053,13773.585141109994,182.62385478000215,53215.37100192
2024-09-23,07:54:15.000,267,11086583,113805,0,1727078054,13773.551459559989,182.62385478000215,53215.3989504
2024-09-23,07:54:16.000,267,11086525,113765,0,1727078055,13773.578404799999,182.6168056500028,53215.42689888001
2024-09-23,07:54:17.000,267,11086581,113965,0,1727078056,13773.564932179994,182.62385478000215,53215.38497616001
2024-09-23,07:54:18.000,267,11086525,114164,0,1727078057,13773.571668489989,182.57451086999936,53215.40593752001
2024-09-23,07:54:19.000,267,11086543,113805,0,1727078058,13773.537986939999,182.55336348000128,53215.364014800005
2024-09-23,07:54:20.000,267,11086550,113765,0,1727078059,13773.524514319994,182.55336348000128,53215.35702768001
2024-09-23,07:54:21.000,267,11086597,113725,0,1727078060,13773.537986939999,182.54631435000192,53215.33606632001
2024-09-23,07:54:22.000,267,11086563,113885,0,1727078061,13773.585141109994,182.56041261000064,53215.34305344
2024-09-23,07:54:23.000,267,11086588,113605,0,1727078062,13773.531250629989,182.51106869999785,53215.35702768001
2024-09-23,07:54:24.000,267,11086563,113805,0,1727078063,13773.551459559989,182.55336348000128,53215.25920800001
2024-09-23,07:54:25.000,267,11086529,113885,0,1727078064,13773.605350039994,182.5322160900032,53215.30113072
2024-09-23,07:54:26.000,267,11086522,113885,0,1727078065,13773.578404799999,182.5040195699985,53215.28016936
2024-09-23,07:54:27.000,267,11086595,113685,0,1727078066,13773.605350039994,182.55336348000128,53215.30113072
2024-09-23,07:54:28.000,267,11086538,113845,0,1727078067,13773.625558969994,182.55336348000128,53215.20331104
2024-09-23,07:54:29.000,267,11086555,113885,0,1727078068,13773.61208634999,182.56041261000064,53215.18234968
2024-09-23,07:54:30.000,267,11086503,114085,0,1727078069,13773.645767899994,182.5322160900032,53215.245233760004
2024-09-23,07:54:31.000,267,11086529,113805,0,1727078070,13773.605350039994,182.51811783000448,53215.196323920005
2024-09-23,07:54:32.000,267,11086573,113725,0,1727078071,13773.639031589999,182.48992130999977,53215.18933680001
2024-09-23,07:54:33.000,267,11086585,114085,0,1727078072,13773.659240519999,182.4828721800004,53215.21029816
2024-09-23,07:54:34.000,267,11086562,113925,0,1727078073,13773.67271313999,182.49697043999913,53215.18234968
2024-09-23,07:54:35.000,267,11086524,113725,0,1727078074,13773.686185759994,182.46172479000234,53215.1544012
2024-09-23,07:54:36.000,267,11086508,113885,0,1727078075,13773.659240519999,182.47582305000105,53215.16837544001
2024-09-23,07:54:37.000,267,11086557,113885,0,1727078076,13773.69292206999,182.46172479000234,53215.1544012
2024-09-23,07:54:38.000,267,11086538,113645,0,1727078077,13773.69292206999,182.49697043999913,53215.1544012
2024-09-23,07:54:39.000,267,11086528,113845,0,1727078078,13773.686185759994,182.51106869999785,53215.08453
2024-09-23,07:54:40.000,267,11086553,113725,0,1727078079,13773.639031589999,182.5040195699985,53215.098504240006
2024-09-23,07:54:41.000,267,11086563,113605,0,1727078080,13773.67271313999,182.45467566000298,53215.06356864
2024-09-23,07:54:42.000,267,11086498,114045,0,1727078081,13773.625558969994,182.48992130999977,53215.04260728
2024-09-23,07:54:43.000,267,11086509,113765,0,1727078082,13773.61208634999,182.44762653000362,53215.05658152
2024-09-23,07:54:44.000,267,11086590,114085,0,1727078083,13773.578404799999,182.48992130999977,53215.11247848
2024-09-23,07:54:45.000,267,11086561,113645,0,1727078084,13773.605350039994,182.47582305000105,53215.028633040005
2024-09-23,07:54:46.000,267,11086515,113805,0,1727078085,13773.585141109994,182.46172479000234,53215.0146588
2024-09-23,07:54:47.000,267,11086560,113925,0,1727078086,13773.571668489989,182.45467566000298,53215.04260728
2024-09-23,07:54:48.000,267,11086582,114005,0,1727078087,13773.531250629989,182.45467566000298,53215.00068456001
2024-09-23,07:54:49.000,267,11086553,113885,0,1727078088,13773.544723249994,182.44762653000362,53214.979723200006
2024-09-23,07:54:50.000,267,11086526,113685,0,1727078089,13773.504305389994,182.41238087999955,53214.99369744
2024-09-23,07:54:51.000,267,11086592,113765,0,1727078090,13773.504305389994,182.41238087999955,53214.92382624001
2024-09-23,07:54:52.000,267,11086520,113885,0,1727078091,13773.504305389994,182.4194300099989,53214.93780048
2024-09-23,07:54:53.000,267,11086580,113845,0,1727078092,13773.403260739993,182.33484044999932,53214.88190352001
2024-09-23,07:54:54.000,267,11086601,113925,0,1727078093,13773.423469669993,182.32779131999996,53214.92382624001
2024-09-23,07:54:55.000,267,11086574,113725,0,1727078094,13773.376315499998,182.2854965400038,53214.90286488001
2024-09-23,07:54:56.000,267,11086546,113685,0,1727078095,13773.376315499998,182.29959480000252,53214.83299368001
2024-09-23,07:54:57.000,267,11086561,114164,0,1727078096,13773.383051809993,182.34893870999804,53214.860942160005
2024-09-23,07:54:58.000,267,11086569,113845,0,1727078097,13773.329161330003,182.33484044999932,53214.8399808
2024-09-23,07:54:59.000,267,11086570,113725,0,1727078098,13773.302216089993,182.3207421900006,53214.85395504001
2024-09-23,07:55:00.000,267,11086545,113765,0,1727078099,13773.295479779998,182.29254567000316,53214.791070960004
2024-09-23,07:55:01.000,267,11086574,113925,0,1727078100,13773.275270849997,182.27844741000445,53214.80504520001
2024-09-23,07:55:02.000,267,11086549,113765,0,1727078101,13773.214644059997,182.29254567000316,53214.74914824
2024-09-23,07:55:03.000,267,11086546,113725,0,1727078102,13773.214644059997,182.26434914999845,53214.79805808
2024-09-23,07:55:04.000,267,11086581,113845,0,1727078103,13773.201171439992,182.29959480000252,53214.70722552
2024-09-23,07:55:05.000,267,11086624,113645,0,1727078104,13773.154017269997,182.31369306000124,53214.70722552
2024-09-23,07:55:06.000,267,11086559,113845,0,1727078105,13773.167489890002,182.30664393000188,53214.7002384
2024-09-23,07:55:07.000,267,11086587,114085,0,1727078106,13773.167489890002,182.3207421900006,53214.67228992
2024-09-23,07:55:08.000,267,11086605,113925,0,1727078107,13773.160753579992,182.31369306000124,53214.644341440006
2024-09-23,07:55:09.000,267,11086529,113925,0,1727078108,13773.127072030002,182.3207421900006,53214.67228992
2024-09-23,07:55:10.000,267,11086565,113885,0,1727078109,13773.147280960002,182.3207421900006,53214.6303672
2024-09-23,07:55:11.000,267,11086556,113765,0,1727078110,13773.160753579992,182.30664393000188,53214.61639296001
2024-09-23,07:55:12.000,267,11086524,114085,0,1727078111,13773.140544649992,182.2854965400038,53214.623380080004
2024-09-23,07:55:13.000,267,11086543,113925,0,1727078112,13773.194435129997,182.31369306000124,53214.574470240004
2024-09-23,07:55:14.000,267,11086566,113965,0,1727078113,13773.180962509992,182.2854965400038,53214.56748312001
2024-09-23,07:55:15.000,267,11086627,113925,0,1727078114,13773.221380369992,182.31369306000124,53214.560496
2024-09-23,07:55:16.000,267,11086548,113925,0,1727078115,13773.154017269997,182.2713982799978,53214.54652176001
2024-09-23,07:55:17.000,267,11086595,113685,0,1727078116,13773.221380369992,182.2713982799978,53214.46966344001
2024-09-23,07:55:18.000,267,11086571,114325,0,1727078117,13773.214644059997,182.26434914999845,53214.53953464
2024-09-23,07:55:19.000,267,11086533,113765,0,1727078118,13773.214644059997,182.2573000199991,53214.4906248
2024-09-23,07:55:20.000,267,11086573,113645,0,1727078119,13773.234852989997,182.25025088999973,53214.44171496
2024-09-23,07:55:21.000,267,11086572,113965,0,1727078120,13773.268534540002,182.24320176000037,53214.455689200004
2024-09-23,07:55:22.000,267,11086530,114085,0,1727078121,13773.295479779998,182.2220543700023,53214.427740720006
2024-09-23,07:55:23.000,267,11086547,113725,0,1727078122,13773.302216089993,182.20090698000422,53214.4906248
2024-09-23,07:55:24.000,267,11086539,113845,0,1727078123,13773.349370260003,182.17975958999887,53214.46966344001
2024-09-23,07:55:25.000,267,11086498,113885,0,1727078124,13773.356106569998,182.18680871999823,53214.476650560006
2024-09-23,07:55:26.000,267,11086545,113805,0,1727078125,13773.383051809993,182.18680871999823,53214.406779360004
2024-09-23,07:55:27.000,267,11086585,113805,0,1727078126,13773.396524429998,182.20090698000422,53214.39979224001
2024-09-23,07:55:28.000,267,11086540,113685,0,1727078127,13773.409997049988,182.21500524000294,53214.41376648
2024-09-23,07:55:29.000,267,11086513,113765,0,1727078128,13773.443678599993,182.20090698000422,53214.41376648
2024-09-23,07:55:30.000,267,11086499,113925,0,1727078129,13773.430205979988,182.22910350000166,53214.42075360001
2024-09-23,07:55:31.000,267,11086558,113965,0,1727078130,13773.484096459993,182.20795611000358,53214.37883088001
2024-09-23,07:55:32.000,267,11086557,113725,0,1727078131,13773.470623839989,182.24320176000037,53214.39280512
2024-09-23,07:55:33.000,267,11086590,113765,0,1727078132,13773.497569079998,182.18680871999823,53214.385818
2024-09-23,07:55:34.000,267,11086560,114085,0,1727078133,13773.537986939999,182.14451394000207,53214.46966344001
2024-09-23,07:55:35.000,267,11086577,113925,0,1727078134,13773.551459559989,182.13041568000335,53214.4906248
2024-09-23,07:55:36.000,267,11086561,114125,0,1727078135,13773.571668489989,182.109268289998,53214.49761192001
2024-09-23,07:55:37.000,267,11086517,114045,0,1727078136,13773.618822659999,182.10221915999864,53214.43472784
2024-09-23,07:55:38.000,267,11086584,113965,0,1727078137,13773.61208634999,182.08107177000056,53214.43472784
2024-09-23,07:55:39.000,267,11086553,113725,0,1727078138,13773.639031589999,182.05287525000313,53214.41376648
2024-09-23,07:55:40.000,267,11086538,114085,0,1727078139,13773.65250420999,182.00353134000034,53214.44870208001
2024-09-23,07:55:41.000,267,11086587,114085,0,1727078140,13773.686185759994,181.98238395000226,53214.39979224001
2024-09-23,07:55:42.000,267,11086557,113725,0,1727078141,13773.67271313999,181.93304003999947,53214.32992104001
2024-09-23,07:55:43.000,267,11086576,113805,0,1727078142,13773.71313099999,181.91894178000075,53214.35088240001
2024-09-23,07:55:44.000,267,11086530,113845,0,1727078143,13773.686185759994,181.93304003999947,53214.29498544
2024-09-23,07:55:45.000,267,11086577,113725,0,1727078144,13773.74007624,181.89779439000267,53214.32293392
2024-09-23,07:55:46.000,267,11086520,114085,0,1727078145,13773.726603619994,181.89779439000267,53214.32293392
2024-09-23,07:55:47.000,267,11086588,113845,0,1727078146,13773.73333992999,181.86959786999796,53214.287998320004
2024-09-23,07:55:48.000,267,11086552,113885,0,1727078147,13773.767021479995,181.84845047999988,53214.25306272001
2024-09-23,07:55:49.000,267,11086541,113885,0,1727078148,13773.77375778999,181.82025396000245,53214.28101120001
2024-09-23,07:55:50.000,267,11086613,113685,0,1727078149,13773.7804941,181.8132048300031,53214.22511424
2024-09-23,07:55:51.000,267,11086605,114005,0,1727078150,13773.80070303,181.79205743999773,53214.190178640005
2024-09-23,07:55:52.000,267,11086522,113965,0,1727078151,13773.77375778999,181.79910657000437,53214.21114000001
2024-09-23,07:55:53.000,267,11086551,113885,0,1727078152,13773.79396671999,181.79910657000437,53214.21114000001
2024-09-23,07:55:54.000,267,11086586,113445,0,1727078153,13773.7804941,181.7638609200003,53214.18319152001
2024-09-23,07:55:55.000,267,11086532,113805,0,1727078154,13773.76028517,181.7638609200003,53214.13428168001
2024-09-23,07:55:56.000,267,11086531,113765,0,1727078155,13773.75354885999,181.78500830999837,53214.141268800005
2024-09-23,07:55:57.000,267,11086530,113885,0,1727078156,13773.73333992999,181.7638609200003,53214.12729456
2024-09-23,07:55:58.000,267,11086584,113965,0,1727078157,13773.73333992999,181.7638609200003,53214.1063332
2024-09-23,07:55:59.000,267,11086541,113725,0,1727078158,13773.746812549995,181.78500830999837,53214.13428168001
2024-09-23,07:56:00.000,267,11086520,113405,0,1727078159,13773.77375778999,181.75681179000094,53214.09934608
2024-09-23,07:56:01.000,267,11086596,114085,0,1727078160,13773.746812549995,181.74976266000158,53214.07838472
2024-09-23,07:56:02.000,267,11086576,113885,0,1727078161,13773.746812549995,181.74976266000158,53214.05043624
2024-09-23,07:56:03.000,267,11086508,114085,0,1727078162,13773.726603619994,181.7638609200003,53213.99453928001
2024-09-23,07:56:04.000,267,11086584,113725,0,1727078163,13773.71986731,181.75681179000094,53214.00851352
2024-09-23,07:56:05.000,267,11086583,113725,0,1727078164,13773.75354885999,181.7638609200003,53214.02947488
2024-09-23,07:56:06.000,267,11086561,113725,0,1727078165,13773.706394689994,181.75681179000094,53213.9316552
2024-09-23,07:56:07.000,267,11086554,113685,0,1727078166,13773.73333992999,181.7638609200003,53213.952616560004
2024-09-23,07:56:08.000,267,11086545,113965,0,1727078167,13773.73333992999,181.7638609200003,53213.98056504
2024-09-23,07:56:09.000,267,11086530,113765,0,1727078168,13773.80070303,181.74976266000158,53213.91069384
2024-09-23,07:56:10.000,267,11086521,113925,0,1727078169,13773.76028517,181.74271353000222,53213.91069384
2024-09-23,07:56:11.000,267,11086587,113805,0,1727078170,13773.76028517,181.74271353000222,53213.91069384
2024-09-23,07:56:12.000,267,11086569,113965,0,1727078171,13773.7804941,181.73566440000286,53213.854796880005
2024-09-23,07:56:13.000,267,11086558,113685,0,1727078172,13773.787230409995,181.7286152700035,53213.86877112
2024-09-23,07:56:14.000,267,11086587,114005,0,1727078173,13773.807439339995,181.74976266000158,53213.81287416
2024-09-23,07:56:15.000,267,11086592,113725,0,1727078174,13773.746812549995,181.7286152700035,53213.77095144
2024-09-23,07:56:16.000,267,11086526,114045,0,1727078175,13773.767021479995,181.72156614000414,53213.82684840001
2024-09-23,07:56:17.000,267,11086526,113965,0,1727078176,13773.807439339995,181.70746787999815,53213.77793856001
2024-09-23,07:56:18.000,267,11086604,113925,0,1727078177,13773.81417564999,181.67222223000135,53213.74300296
2024-09-23,07:56:19.000,267,11086583,113885,0,1727078178,13773.77375778999,181.665173100002,53213.74300296
2024-09-23,07:56:20.000,267,11086541,114005,0,1727078179,13773.80070303,181.65812397000263,53213.71505448
2024-09-23,07:56:21.000,267,11086586,113965,0,1727078180,13773.767021479995,181.65107484000328,53213.70806736001
2024-09-23,07:56:22.000,267,11086548,113885,0,1727078181,13773.807439339995,181.60878005999984,53213.72902872001
2024-09-23,07:56:23.000,267,11086525,113725,0,1727078182,13773.767021479995,181.5664852800037,53213.66614464
2024-09-23,07:56:24.000,267,11086578,113965,0,1727078183,13773.807439339995,181.57353441000305,53213.63120904001
2024-09-23,07:56:25.000,267,11086579,113685,0,1727078184,13773.81417564999,181.53123962999962,53213.638196160005
2024-09-23,07:56:26.000,267,11086508,113725,0,1727078185,13773.807439339995,181.47484659000474,53213.59627344
2024-09-23,07:56:27.000,267,11086601,113845,0,1727078186,13773.79396671999,181.44665007000003,53213.589286320006
2024-09-23,07:56:28.000,267,11086555,113965,0,1727078187,13773.7804941,181.39025702999788,53213.51242800001
2024-09-23,07:56:29.000,267,11086541,113805,0,1727078188,13773.79396671999,181.3197657300043,53213.55435072
2024-09-23,07:56:30.000,267,11086529,113925,0,1727078189,13773.76028517,181.29156920999958,53213.53338936
2024-09-23,07:56:31.000,267,11086513,113765,0,1727078190,13773.767021479995,181.29156920999958,53213.54037648001
2024-09-23,07:56:32.000,267,11086504,113965,0,1727078191,13773.77375778999,181.24222530000407,53213.51242800001
2024-09-23,07:56:33.000,267,11086515,113965,0,1727078192,13773.74007624,181.21402877999935,53213.51242800001
2024-09-23,07:56:34.000,267,11086595,113885,0,1727078193,13773.686185759994,181.1717340000032,53213.46351816001
2024-09-23,07:56:35.000,267,11086591,113965,0,1727078194,13773.665976829994,181.14353747999849,53213.421595440006
2024-09-23,07:56:36.000,267,11086565,113565,0,1727078195,13773.618822659999,181.1223900900004,53213.41460832001
2024-09-23,07:56:37.000,267,11086565,113885,0,1727078196,13773.551459559989,181.08009531000425,53213.39364696001
2024-09-23,07:56:38.000,267,11086591,113765,0,1727078197,13773.511041699989,181.00255488000403,53213.32377576001
2024-09-23,07:56:39.000,267,11086536,113925,0,1727078198,13773.477360149998,181.0096040100034,53213.27486592001
2024-09-23,07:56:40.000,267,11086569,113725,0,1727078199,13773.490832769989,180.96730922999996,53213.20499472001
2024-09-23,07:56:41.000,267,11086561,113885,0,1727078200,13773.423469669993,180.9602601000006,53213.22595608001
2024-09-23,07:56:42.000,267,11086536,113725,0,1727078201,13773.389788119988,180.875670540001,53213.19102048
2024-09-23,07:56:43.000,267,11086567,113925,0,1727078202,13773.356106569998,180.90386705999845,53213.163072
2024-09-23,07:56:44.000,267,11086578,113765,0,1727078203,13773.322425019993,180.86862141000165,53213.198007599996
2024-09-23,07:56:45.000,267,11086589,114285,0,1727078204,13773.288743470002,180.8615722800023,53213.163072
2024-09-23,07:56:46.000,267,11086566,113925,0,1727078205,13773.221380369992,180.81927749999886,53213.07922656001
2024-09-23,07:56:47.000,267,11086566,113725,0,1727078206,13773.221380369992,180.80517924000014,53213.12114928
2024-09-23,07:56:48.000,267,11086591,113845,0,1727078207,13773.180962509992,180.79108098000142,53213.07223944
2024-09-23,07:56:49.000,267,11086565,113965,0,1727078208,13773.133808339997,180.83337576000486,53213.04429096
2024-09-23,07:56:50.000,267,11086579,113845,0,1727078209,13773.100126789992,180.76993359000335,53213.0233296
2024-09-23,07:56:51.000,267,11086564,113925,0,1727078210,13773.133808339997,180.73468793999928,53213.0233296
2024-09-23,07:56:52.000,267,11086594,114085,0,1727078211,13773.079917859992,180.748786199998,53212.967432640005
2024-09-23,07:56:53.000,267,11086583,113725,0,1727078212,13773.046236310001,180.69944229000248,53212.91153568001
2024-09-23,07:56:54.000,267,11086576,113885,0,1727078213,13773.046236310001,180.73468793999928,53212.967432640005
2024-09-23,07:56:55.000,267,11086578,113805,0,1727078214,13772.992345829996,180.75583533000463,53212.918522800006
2024-09-23,07:56:56.000,267,11086520,113885,0,1727078215,13772.978873209991,180.67124576999777,53212.89057432001
2024-09-23,07:56:57.000,267,11086555,113965,0,1727078216,13772.958664279991,180.6500983799997,53212.89057432001
2024-09-23,07:56:58.000,267,11086569,113845,0,1727078217,13772.985609520001,180.64304925000033,53212.848651600005
2024-09-23,07:56:59.000,267,11086588,113765,0,1727078218,13772.938455349991,180.64304925000033,53212.79275464001
2024-09-23,07:57:00.000,267,11086569,113765,0,1727078219,13772.958664279991,180.64304925000033,53212.74384480001
2024-09-23,07:57:01.000,267,11086492,114125,0,1727078220,13772.938455349991,180.6289509900016,53212.75781904
2024-09-23,07:57:02.000,267,11086549,113805,0,1727078221,13772.951927969996,180.57255794999946,53212.7089092
2024-09-23,07:57:03.000,267,11086526,113765,0,1727078222,13772.958664279991,180.59370534000482,53212.680960720005
2024-09-23,07:57:04.000,267,11086587,113925,0,1727078223,13772.972136899996,180.57255794999946,53212.65301224001
2024-09-23,07:57:05.000,267,11086547,113965,0,1727078224,13772.965400590001,180.5302631700033,53212.680960720005
2024-09-23,07:57:06.000,267,11086540,113925,0,1727078225,13772.978873209991,180.5020666499986,53212.66698648
2024-09-23,07:57:07.000,267,11086587,113885,0,1727078226,13772.958664279991,180.57960707999882,53212.64602512
2024-09-23,07:57:08.000,267,11086551,113885,0,1727078227,13772.965400590001,180.53731230000267,53212.62506376001
2024-09-23,07:57:09.000,267,11086555,113925,0,1727078228,13772.958664279991,180.50911577999796,53212.66698648
2024-09-23,07:57:10.000,267,11086555,113845,0,1727078229,13773.019291069992,180.5020666499986,53212.61807664
2024-09-23,07:57:11.000,267,11086561,113925,0,1727078230,13773.019291069992,180.48091926000052,53212.61807664
2024-09-23,07:57:12.000,267,11086589,113525,0,1727078231,13773.005818450001,180.43862448000436,53212.59711528
2024-09-23,07:57:13.000,267,11086504,113805,0,1727078232,13773.005818450001,180.45272274000308,53212.57615392001
2024-09-23,07:57:14.000,267,11086501,113765,0,1727078233,13773.012554759996,180.38223144000222,53212.50628272001
2024-09-23,07:57:15.000,267,11086597,113965,0,1727078234,13773.032763689997,180.38223144000222,53212.50628272001
2024-09-23,07:57:16.000,267,11086521,113805,0,1727078235,13773.059708929992,180.33288752999943,53212.4992956
2024-09-23,07:57:17.000,267,11086529,113885,0,1727078236,13773.073181549997,180.29059275000327,53212.49230848
2024-09-23,07:57:18.000,267,11086570,113885,0,1727078237,13773.052972619997,180.29764188000263,53212.45737288001
2024-09-23,07:57:19.000,267,11086588,113885,0,1727078238,13773.046236310001,180.2835436200039,53212.47134712
2024-09-23,07:57:20.000,267,11086550,113965,0,1727078239,13773.059708929992,180.26944535999792,53212.43641152001
2024-09-23,07:57:21.000,267,11086588,113645,0,1727078240,13773.032763689997,180.26944535999792,53212.44339864
2024-09-23,07:57:22.000,267,11086565,114005,0,1727078241,13773.052972619997,180.26239622999856,53212.4294244
2024-09-23,07:57:23.000,267,11086564,114045,0,1727078242,13773.026027380001,180.24124884000048,53212.36654032001
2024-09-23,07:57:24.000,267,11086523,113925,0,1727078243,13773.039499999992,180.2201014500024,53212.38051456
2024-09-23,07:57:25.000,267,11086607,113765,0,1727078244,13773.039499999992,180.2553470999992,53212.37352744
2024-09-23,07:57:26.000,267,11086552,113925,0,1727078245,13773.052972619997,180.2201014500024,53212.359553199996
2024-09-23,07:57:27.000,267,11086534,113725,0,1727078246,13773.093390479997,180.26944535999792,53212.3246176
2024-09-23,07:57:28.000,267,11086595,113845,0,1727078247,13773.079917859992,180.24829796999984,53212.3246176
2024-09-23,07:57:29.000,267,11086519,113885,0,1727078248,13773.052972619997,180.20600319000368,53212.296669120005
2024-09-23,07:57:30.000,267,11086493,114085,0,1727078249,13773.073181549997,180.22715058000176,53212.28968200001
2024-09-23,07:57:31.000,267,11086563,113965,0,1727078250,13773.079917859992,180.26944535999792,53212.28968200001
2024-09-23,07:57:32.000,267,11086530,113805,0,1727078251,13773.079917859992,180.24829796999984,53212.26872064001
2024-09-23,07:57:33.000,267,11086544,113885,0,1727078252,13773.086654170002,180.24829796999984,53212.26872064001
2024-09-23,07:57:34.000,267,11086521,113565,0,1727078253,13773.113599409997,180.21305232000304,53212.30365624
2024-09-23,07:57:35.000,267,11086571,113525,0,1727078254,13773.052972619997,180.18485579999833,53212.296669120005
2024-09-23,07:57:36.000,267,11086612,113605,0,1727078255,13773.073181549997,180.1566592800009,53212.19884944001
2024-09-23,07:57:37.000,267,11086544,113925,0,1727078256,13773.113599409997,180.17780666999897,53212.26173352
2024-09-23,07:57:38.000,267,11086554,113765,0,1727078257,13773.086654170002,180.19895406000433,53212.24077216001
2024-09-23,07:57:39.000,267,11086558,113965,0,1727078258,13773.073181549997,180.16370841000025,53212.19884944001
2024-09-23,07:57:40.000,267,11086509,113965,0,1727078259,13773.113599409997,180.14256102000218,53212.226797920004
2024-09-23,07:57:41.000,267,11086567,113765,0,1727078260,13773.106863100002,180.16370841000025,53212.14993960001
2024-09-23,07:57:42.000,267,11086601,113885,0,1727078261,13773.127072030002,180.16370841000025,53212.191862319996
2024-09-23,07:57:43.000,267,11086556,113925,0,1727078262,13773.106863100002,180.11436450000474,53212.15692672
2024-09-23,07:57:44.000,267,11086577,113845,0,1727078263,13773.113599409997,180.1214136300041,53212.1848752
2024-09-23,07:57:45.000,267,11086541,113845,0,1727078264,13773.113599409997,180.12846276000346,53212.1848752
2024-09-23,07:57:46.000,267,11086604,114085,0,1727078265,13773.113599409997,180.0932171099994,53212.115004
2024-09-23,07:57:47.000,267,11086573,114085,0,1727078266,13773.106863100002,180.0720697200013,53212.128978240005
2024-09-23,07:57:48.000,267,11086540,113925,0,1727078267,13773.086654170002,180.05092233000323,53212.128978240005
2024-09-23,07:57:49.000,267,11086555,113925,0,1727078268,13773.073181549997,180.0579714600026,53212.059107040004
2024-09-23,07:57:50.000,267,11086589,113805,0,1727078269,13773.113599409997,179.98043103000236,53212.10102976001
2024-09-23,07:57:51.000,267,11086552,113725,0,1727078270,13773.059708929992,179.96633277000365,53212.06609416
2024-09-23,07:57:52.000,267,11086528,113805,0,1727078271,13773.093390479997,179.973381900003,53212.06609416
2024-09-23,07:57:53.000,267,11086545,113925,0,1727078272,13773.066445240001,179.91698886000086,53212.05211992001
2024-09-23,07:57:54.000,267,11086543,113725,0,1727078273,13773.079917859992,179.8746940800047,53212.03814568
2024-09-23,07:57:55.000,267,11086589,113645,0,1727078274,13773.059708929992,179.8605958199987,53211.99622296
2024-09-23,07:57:56.000,267,11086592,114005,0,1727078275,13773.079917859992,179.8253501700019,53211.96827448
2024-09-23,07:57:57.000,267,11086553,113765,0,1727078276,13773.079917859992,179.77600625999912,53211.96827448
2024-09-23,07:57:58.000,267,11086576,113925,0,1727078277,13773.100126789992,179.74780974000168,53211.96827448
2024-09-23,07:57:59.000,267,11086592,113565,0,1727078278,13773.059708929992,179.6984658299989,53211.94731312
2024-09-23,07:58:00.000,267,11086591,113805,0,1727078279,13773.086654170002,179.64207279000402,53211.961287360005
2024-09-23,07:58:01.000,267,11086583,114005,0,1727078280,13773.066445240001,179.62797452999803,53211.88442904001
2024-09-23,07:58:02.000,267,11086586,113685,0,1727078281,13773.086654170002,179.5645323600038,53211.90539040001
2024-09-23,07:58:03.000,267,11086573,113845,0,1727078282,13773.086654170002,179.46584453999822,53211.8704548
2024-09-23,07:58:04.000,267,11086546,113805,0,1727078283,13773.079917859992,179.49404106000293,53211.8704548
2024-09-23,07:58:05.000,267,11086523,114005,0,1727078284,13773.059708929992,179.46584453999822,53211.856480559996
2024-09-23,07:58:06.000,267,11086534,114005,0,1727078285,13773.032763689997,179.42354976000206,53211.81455784001
2024-09-23,07:58:07.000,267,11086520,113805,0,1727078286,13773.019291069992,179.37420584999927,53211.842506320005
2024-09-23,07:58:08.000,267,11086592,113925,0,1727078287,13773.012554759996,179.33896020000248,53211.80757072
2024-09-23,07:58:09.000,267,11086554,113925,0,1727078288,13773.026027380001,179.31076367999776,53211.82154496
2024-09-23,07:58:10.000,267,11086524,113845,0,1727078289,13773.005818450001,179.28961628999969,53211.8005836
2024-09-23,07:58:11.000,267,11086570,113605,0,1727078290,13772.978873209991,179.27551803000097,53211.793596480005
2024-09-23,07:58:12.000,267,11086595,114085,0,1727078291,13772.951927969996,179.31076367999776,53211.73769952001
2024-09-23,07:58:13.000,267,11086566,113725,0,1727078292,13772.999082139992,179.24732151000353,53211.77263512
2024-09-23,07:58:14.000,267,11086592,113805,0,1727078293,13772.985609520001,179.24027238000417,53211.75167376
2024-09-23,07:58:15.000,267,11086574,113805,0,1727078294,13772.999082139992,179.26141977000225,53211.77263512
2024-09-23,07:58:16.000,267,11086529,113845,0,1727078295,13772.951927969996,179.2332232500048,53211.744686640006
2024-09-23,07:58:17.000,267,11086556,114005,0,1727078296,13772.938455349991,179.24732151000353,53211.78660936001
2024-09-23,07:58:18.000,267,11086524,113965,0,1727078297,13772.945191660001,179.2332232500048,53211.70276392
2024-09-23,07:58:19.000,267,11086590,113645,0,1727078298,13772.924982730001,179.15568282000459,53211.68180256
2024-09-23,07:58:20.000,267,11086530,113965,0,1727078299,13772.911510109996,179.1415845599986,53211.688789679996
2024-09-23,07:58:21.000,267,11086576,113925,0,1727078300,13772.951927969996,179.16273195000394,53211.63289272
2024-09-23,07:58:22.000,267,11086546,113725,0,1727078301,13772.938455349991,179.12748629999987,53211.63289272
2024-09-23,07:58:23.000,267,11086583,113805,0,1727078302,13772.924982730001,179.13453542999923,53211.63289272
2024-09-23,07:58:24.000,267,11086585,113765,0,1727078303,13772.958664279991,179.1063389100018,53211.59097
2024-09-23,07:58:25.000,267,11086549,113725,0,1727078304,13772.938455349991,179.09928978000244,53211.59097
2024-09-23,07:58:26.000,267,11086618,113765,0,1727078305,13772.9047738,179.09224065000308,53211.64686696001
2024-09-23,07:58:27.000,267,11086513,113885,0,1727078306,13772.931719039996,179.1063389100018,53211.57000864001
2024-09-23,07:58:28.000,267,11086555,113885,0,1727078307,13772.972136899996,179.08519152000372,53211.54206016
2024-09-23,07:58:29.000,267,11086654,113765,0,1727078308,13772.965400590001,179.11338804000115,53211.54904728001
2024-09-23,07:58:30.000,267,11086575,113925,0,1727078309,13772.985609520001,179.056994999999,53211.58398288
2024-09-23,07:58:31.000,267,11086590,114005,0,1727078310,13773.026027380001,179.06404412999836,53211.54206016
2024-09-23,07:58:32.000,267,11086602,113805,0,1727078311,13772.992345829996,179.1063389100018,53211.507124560005
2024-09-23,07:58:33.000,267,11086589,113885,0,1727078312,13773.012554759996,179.06404412999836,53211.46520184
2024-09-23,07:58:34.000,267,11086573,113725,0,1727078313,13773.066445240001,179.04994586999965,53211.47917608001
2024-09-23,07:58:35.000,267,11086646,113885,0,1727078314,13773.100126789992,179.01470022000285,53211.46520184
2024-09-23,07:58:36.000,267,11086502,114005,0,1727078315,13773.086654170002,179.01470022000285,53211.458214720005
2024-09-23,07:58:37.000,267,11086551,113725,0,1727078316,13773.120335719992,179.02879848000157,53211.47917608001
2024-09-23,07:58:38.000,267,11086561,113685,0,1727078317,13773.127072030002,178.99355283000477,53211.49315032
2024-09-23,07:58:39.000,267,11086635,114005,0,1727078318,13773.127072030002,178.97945456999878,53211.47218896
2024-09-23,07:58:40.000,267,11086522,113765,0,1727078319,13773.167489890002,178.95125805000134,53211.44424048
2024-09-23,07:58:41.000,267,11086611,114005,0,1727078320,13773.194435129997,178.88781587999983,53211.43026624001
2024-09-23,07:58:42.000,267,11086583,114045,0,1727078321,13773.187698820002,178.85257023000304,53211.42327912
2024-09-23,07:58:43.000,267,11086539,113845,0,1727078322,13773.207907750002,178.85257023000304,53211.458214720005
2024-09-23,07:58:44.000,267,11086585,113645,0,1727078323,13773.207907750002,178.8102754499996,53211.43026624001
2024-09-23,07:58:45.000,267,11086569,113725,0,1727078324,13773.255061919997,178.81732457999897,53211.40231776001
2024-09-23,07:58:46.000,267,11086615,114125,0,1727078325,13773.241589299992,178.76798067000345,53211.42327912
2024-09-23,07:58:47.000,267,11086591,113725,0,1727078326,13773.194435129997,178.7468332799981,53211.43725336
2024-09-23,07:58:48.000,267,11086619,114245,0,1727078327,13773.248325610002,178.72568589000002,53211.46520184
2024-09-23,07:58:49.000,267,11086617,113805,0,1727078328,13773.268534540002,178.6974893700026,53211.40231776001
2024-09-23,07:58:50.000,267,11086567,113925,0,1727078329,13773.288743470002,178.71863676000066,53211.43725336
2024-09-23,07:58:51.000,267,11086546,113725,0,1727078330,13773.275270849997,178.6481454599998,53211.388343520004
2024-09-23,07:58:52.000,267,11086560,113565,0,1727078331,13773.228116680002,178.65519458999916,53211.39533064
2024-09-23,07:58:53.000,267,11086524,113805,0,1727078332,13773.234852989997,178.66929284999787,53211.458214720005
2024-09-23,07:58:54.000,267,11086572,113925,0,1727078333,13773.221380369992,178.65519458999916,53211.43725336
2024-09-23,07:58:55.000,267,11086526,113925,0,1727078334,13773.207907750002,178.64109633000044,53211.458214720005
2024-09-23,07:58:56.000,267,11086644,113765,0,1727078335,13773.207907750002,178.6763419800045,53211.44424048
2024-09-23,07:58:57.000,267,11086495,113725,0,1727078336,13773.167489890002,178.68339111000387,53211.44424048
2024-09-23,07:58:58.000,267,11086568,113845,0,1727078337,13773.167489890002,178.68339111000387,53211.45122760001
2024-09-23,07:58:59.000,267,11086607,113765,0,1727078338,13773.154017269997,178.7115876300013,53211.42327912
2024-09-23,07:59:00.000,267,11086528,113885,0,1727078339,13773.167489890002,178.73273501999938,53211.46520184
2024-09-23,07:59:01.000,267,11086615,113765,0,1727078340,13773.127072030002,178.76798067000345,53211.43725336
2024-09-23,07:59:02.000,267,11086536,113925,0,1727078341,13773.127072030002,178.78207893000217,53211.416292
2024-09-23,07:59:03.000,267,11086548,113965,0,1727078342,13773.106863100002,178.7961771900009,53211.40231776001
2024-09-23,07:59:04.000,267,11086547,113725,0,1727078343,13773.093390479997,178.78207893000217,53211.39533064
2024-09-23,07:59:05.000,267,11086592,114005,0,1727078344,13773.093390479997,178.8102754499996,53211.42327912
2024-09-23,07:59:06.000,267,11086566,113685,0,1727078345,13773.052972619997,178.82437370999833,53211.43725336
2024-09-23,07:59:07.000,267,11086554,114085,0,1727078346,13773.026027380001,178.8948650099992,53211.388343520004
2024-09-23,07:59:08.000,267,11086542,113765,0,1727078347,13773.026027380001,178.91601240000455,53211.37436928
2024-09-23,07:59:09.000,267,11086538,114085,0,1727078348,13773.005818450001,178.91601240000455,53211.38135640001
2024-09-23,07:59:10.000,267,11086589,114005,0,1727078349,13772.999082139992,178.97945456999878,53211.39533064
2024-09-23,07:59:11.000,267,11086608,114005,0,1727078350,13772.992345829996,178.97945456999878,53211.42327912
2024-09-23,07:59:12.000,267,11086584,113445,0,1727078351,13772.972136899996,179.01470022000285,53211.42327912
2024-09-23,07:59:13.000,267,11086527,113965,0,1727078352,13772.945191660001,179.06404412999836,53211.38135640001
2024-09-23,07:59:14.000,267,11086575,113885,0,1727078353,13772.938455349991,178.96535631000006,53211.50013744001
2024-09-23,07:59:15.000,267,11086535,113445,0,1727078354,13772.965400590001,178.97945456999878,53211.43026624001
2024-09-23,07:59:16.000,267,11086616,113725,0,1727078355,13772.911510109996,178.97240543999942,53211.46520184
2024-09-23,07:59:17.000,267,11086560,114045,0,1727078356,13772.898037489991,179.01470022000285,53211.43026624001
2024-09-23,07:59:18.000,267,11086543,113645,0,1727078357,13772.911510109996,179.07814239000436,53211.50013744001
2024-09-23,07:59:19.000,267,11086585,113925,0,1727078358,13772.924982730001,179.09224065000308,53211.50013744001
2024-09-23,07:59:20.000,267,11086524,113845,0,1727078359,13772.918246419991,179.09224065000308,53211.49315032
2024-09-23,07:59:21.000,267,11086589,113965,0,1727078360,13772.88456487,179.1204371700005,53211.50013744001
2024-09-23,07:59:22.000,267,11086571,113685,0,1727078361,13772.9047738,179.1415845599986,53211.507124560005
2024-09-23,07:59:23.000,267,11086558,113965,0,1727078362,13772.898037489991,179.14863368999795,53211.53507304
2024-09-23,07:59:24.000,267,11086543,113765,0,1727078363,13772.918246419991,179.19797760000074,53211.45122760001
2024-09-23,07:59:25.000,267,11086523,113685,0,1727078364,13772.924982730001,179.2050267300001,53211.54904728001
2024-09-23,07:59:26.000,267,11086532,113725,0,1727078365,13772.891301179996,179.21207585999946,53211.521098799996
2024-09-23,07:59:27.000,267,11086581,113565,0,1727078366,13772.9047738,179.28256716000033,53211.54206016
2024-09-23,07:59:28.000,267,11086546,113765,0,1727078367,13772.938455349991,179.28256716000033,53211.50013744001
2024-09-23,07:59:29.000,267,11086544,113765,0,1727078368,13772.891301179996,179.29666541999904,53211.54206016
2024-09-23,07:59:30.000,267,11086579,113965,0,1727078369,13772.911510109996,179.3178128100044,53211.52808592001
2024-09-23,07:59:31.000,267,11086530,113925,0,1727078370,13772.877828559991,179.33896020000248,53211.521098799996
2024-09-23,07:59:32.000,267,11086578,114045,0,1727078371,13772.911510109996,179.33896020000248,53211.54904728001
2024-09-23,07:59:33.000,267,11086531,113885,0,1727078372,13772.9047738,179.38125497999863,53211.521098799996
2024-09-23,07:59:34.000,267,11086560,114005,0,1727078373,13772.918246419991,179.37420584999927,53211.50013744001
2024-09-23,07:59:35.000,267,11086506,113725,0,1727078374,13772.911510109996,179.38125497999863,53211.52808592001
2024-09-23,07:59:36.000,267,11086543,113845,0,1727078375,13772.945191660001,179.388304109998,53211.556034400004
2024-09-23,07:59:37.000,267,11086552,113845,0,1727078376,13773.019291069992,179.39535324000462,53211.53507304
2024-09-23,07:59:38.000,267,11086559,113685,0,1727078377,13772.978873209991,179.388304109998,53211.49315032
2024-09-23,07:59:39.000,267,11086558,113725,0,1727078378,13773.066445240001,179.3671567199999,53211.58398288
2024-09-23,07:59:40.000,267,11086565,113725,0,1727078379,13773.059708929992,179.33896020000248,53211.59097
2024-09-23,07:59:41.000,267,11086547,114085,0,1727078380,13773.026027380001,179.3178128100044,53211.57000864001
2024-09-23,07:59:42.000,267,11086581,113765,0,1727078381,13773.039499999992,179.3037145499984,53211.56302152
2024-09-23,07:59:43.000,267,11086548,114045,0,1727078382,13773.073181549997,179.29666541999904,53211.576995760006
2024-09-23,07:59:44.000,267,11086548,113765,0,1727078383,13773.066445240001,179.28256716000033,53211.59097
2024-09-23,07:59:45.000,267,11086501,114085,0,1727078384,13773.100126789992,179.24027238000417,53211.59795712001
2024-09-23,07:59:46.000,267,11086543,113765,0,1727078385,13773.154017269997,179.2332232500048,53211.54904728001
2024-09-23,07:59:47.000,267,11086521,113685,0,1727078386,13773.147280960002,179.19797760000074,53211.61193136
2024-09-23,07:59:48.000,267,11086581,113765,0,1727078387,13773.167489890002,179.24027238000417,53211.625905600005
2024-09-23,07:59:49.000,267,11086547,113845,0,1727078388,13773.234852989997,179.1697810800033,53211.64686696001
2024-09-23,07:59:50.000,267,11086511,113965,0,1727078389,13773.221380369992,179.15568282000459,53211.65385408
2024-09-23,07:59:51.000,267,11086560,113565,0,1727078390,13773.228116680002,179.14863368999795,53211.66782832001
2024-09-23,07:59:52.000,267,11086566,114005,0,1727078391,13773.255061919997,179.13453542999923,53211.66782832001
2024-09-23,07:59:53.000,267,11086556,113725,0,1727078392,13773.228116680002,179.15568282000459,53211.65385408
2024-09-23,07:59:54.000,267,11086527,113765,0,1727078393,13773.241589299992,179.1697810800033,53211.65385408
2024-09-23,07:59:55.000,267,11086520,113805,0,1727078394,13773.261798229993,179.15568282000459,53211.64686696001
2024-09-23,07:59:56.000,267,11086554,113685,0,1727078395,13773.275270849997,179.11338804000115,53211.59097
2024-09-23,07:59:57.000,267,11086504,113845,0,1727078396,13773.248325610002,179.12748629999987,53211.63289272
2024-09-23,07:59:58.000,267,11086572,113885,0,1727078397,13773.275270849997,179.12748629999987,53211.63987984
2024-09-23,07:59:59.000,267,11086517,113965,0,1727078398,13773.308952400002,179.1204371700005,53211.6608412
2024-09-23,08:00:00.000,267,11086554,114085,0,1727078399,13773.282007159993,179.1415845599986,53211.744686640006
2024-09-23,08:00:01.000,267,11086540,114085,0,1727078400,13773.268534540002,179.13453542999923,53211.66782832001
2024-09-23,08:00:02.000,267,11086561,113805,0,1727078401,13773.315688709998,179.14863368999795,53211.69577680001
2024-09-23,08:00:03.000,267,11086515,113805,0,1727078402,13773.315688709998,179.13453542999923,53211.69577680001
2024-09-23,08:00:04.000,267,11086523,113885,0,1727078403,13773.248325610002,179.1204371700005,53211.68180256
2024-09-23,08:00:05.000,267,11086561,113805,0,1727078404,13773.275270849997,179.1063389100018,53211.688789679996
2024-09-23,08:00:06.000,267,11086516,113805,0,1727078405,13773.255061919997,179.09928978000244,53211.75167376
2024-09-23,08:00:07.000,267,11086521,114085,0,1727078406,13773.241589299992,179.09928978000244,53211.744686640006
2024-09-23,08:00:08.000,267,11086513,113925,0,1727078407,13773.207907750002,179.1204371700005,53211.75167376
2024-09-23,08:00:09.000,267,11086527,113725,0,1727078408,13773.201171439992,179.1415845599986,53211.674815440005
2024-09-23,08:00:10.000,267,11086543,113725,0,1727078409,13773.201171439992,179.1415845599986,53211.75167376
2024-09-23,08:00:11.000,267,11086566,113765,0,1727078410,13773.160753579992,179.13453542999923,53211.674815440005
2024-09-23,08:00:12.000,267,11086534,113805,0,1727078411,13773.167489890002,179.1415845599986,53211.73769952001
2024-09-23,08:00:13.000,267,11086547,113885,0,1727078412,13773.133808339997,179.19092847000138,53211.76564800001
2024-09-23,08:00:14.000,267,11086582,113805,0,1727078413,13773.147280960002,179.1697810800033,53211.71673816001
2024-09-23,08:00:15.000,267,11086571,113765,0,1727078414,13773.093390479997,179.19797760000074,53211.723725280004
2024-09-23,08:00:16.000,267,11086480,113645,0,1727078415,13773.059708929992,179.18387934000202,53211.71673816001
2024-09-23,08:00:17.000,267,11086508,114085,0,1727078416,13773.039499999992,179.2050267300001,53211.744686640006
2024-09-23,08:00:18.000,267,11086568,114164,0,1727078417,13773.093390479997,179.21207585999946,53211.77962224
2024-09-23,08:00:19.000,267,11086521,113765,0,1727078418,13773.026027380001,179.2332232500048,53211.77263512
2024-09-23,08:00:20.000,267,11086570,113805,0,1727078419,13773.012554759996,179.19092847000138,53211.75866088
2024-09-23,08:00:21.000,267,11086536,114005,0,1727078420,13773.046236310001,179.19092847000138,53211.77263512
2024-09-23,08:00:22.000,267,11086526,113885,0,1727078421,13772.992345829996,179.2050267300001,53211.77263512
2024-09-23,08:00:23.000,267,11086513,113645,0,1727078422,13772.951927969996,179.2050267300001,53211.793596480005
2024-09-23,08:00:24.000,267,11086526,113965,0,1727078423,13773.005818450001,179.16273195000394,53211.73769952001
2024-09-23,08:00:25.000,267,11086507,113885,0,1727078424,13772.972136899996,179.17683021000266,53211.73769952001
2024-09-23,08:00:26.000,267,11086518,113645,0,1727078425,13772.951927969996,179.1415845599986,53211.75167376
2024-09-23,08:00:27.000,267,11086588,113885,0,1727078426,13772.951927969996,179.12748629999987,53211.723725280004
2024-09-23,08:00:28.000,267,11086568,113565,0,1727078427,13772.938455349991,179.07109325999772,53211.75167376
2024-09-23,08:00:29.000,267,11086515,114005,0,1727078428,13772.911510109996,179.09224065000308,53211.75866088
2024-09-23,08:00:30.000,267,11086632,113845,0,1727078429,13772.958664279991,179.07814239000436,53211.744686640006
2024-09-23,08:00:31.000,267,11086570,113805,0,1727078430,13772.924982730001,179.08519152000372,53211.75167376
2024-09-23,08:00:32.000,267,11086523,113805,0,1727078431,13772.9047738,179.1063389100018,53211.76564800001
2024-09-23,08:00:33.000,267,11086582,114125,0,1727078432,13772.891301179996,179.056994999999,53211.71673816001
2024-09-23,08:00:34.000,267,11086543,113925,0,1727078433,13772.938455349991,179.01470022000285,53211.77263512
2024-09-23,08:00:35.000,267,11086505,113565,0,1727078434,13772.898037489991,179.01470022000285,53211.75167376
2024-09-23,08:00:36.000,267,11086577,113765,0,1727078435,13772.918246419991,179.0076510900035,53211.744686640006
2024-09-23,08:00:37.000,267,11086555,113925,0,1727078436,13772.79699283999,178.99355283000477,53211.75866088
2024-09-23,08:00:38.000,267,11086595,113605,0,1727078437,13772.76331129,179.00060196000413,53211.75167376
2024-09-23,08:00:39.000,267,11086634,113805,0,1727078438,13772.830674389996,178.99355283000477,53211.80757072
2024-09-23,08:00:40.000,267,11086530,113885,0,1727078439,13772.81720176999,178.98650369999814,53211.8005836
2024-09-23,08:00:41.000,267,11086570,114085,0,1727078440,13772.749838669995,178.99355283000477,53211.75167376
2024-09-23,08:00:42.000,267,11086516,113885,0,1727078441,13772.75657497999,178.98650369999814,53211.81455784001
2024-09-23,08:00:43.000,267,11086577,114085,0,1727078442,13772.7026845,178.9583071800007,53211.73769952001
2024-09-23,08:00:44.000,267,11086560,113805,0,1727078443,13772.65553032999,178.9583071800007,53211.75167376
2024-09-23,08:00:45.000,267,11086568,113725,0,1727078444,13772.66226664,179.0217493500022,53211.688789679996
2024-09-23,08:00:46.000,267,11086601,113685,0,1727078445,13772.65553032999,179.00060196000413,53211.69577680001
2024-09-23,08:00:47.000,267,11086558,113885,0,1727078446,13772.648794019995,179.00060196000413,53211.70975104
2024-09-23,08:00:48.000,267,11086531,113885,0,1727078447,13772.64205771,179.03584761000093,53211.70276392
2024-09-23,08:00:49.000,267,11086595,113805,0,1727078448,13772.57469460999,179.01470022000285,53211.66782832001
2024-09-23,08:00:50.000,267,11086558,114005,0,1727078449,13772.56122199,179.0217493500022,53211.674815440005
2024-09-23,08:00:51.000,267,11086580,113805,0,1727078450,13772.55448567999,179.056994999999,53211.69577680001
2024-09-23,08:00:52.000,267,11086554,113605,0,1727078451,13772.55448567999,179.03584761000093,53211.6608412
2024-09-23,08:00:53.000,267,11086582,113725,0,1727078452,13772.51406781999,179.0428967400003,53211.7307124
2024-09-23,08:00:54.000,267,11086556,113605,0,1727078453,13772.507331509994,179.03584761000093,53211.70276392
2024-09-23,08:00:55.000,267,11086579,113485,0,1727078454,13772.466913649994,179.0428967400003,53211.723725280004
2024-09-23,08:00:56.000,267,11086522,113765,0,1727078455,13772.439968409999,179.07814239000436,53211.70975104
2024-09-23,08:00:57.000,267,11086532,113725,0,1727078456,13772.460177339999,179.1063389100018,53211.63289272
2024-09-23,08:00:58.000,267,11086566,113885,0,1727078457,13772.426495789994,179.1204371700005,53211.69577680001
2024-09-23,08:00:59.000,267,11086566,113725,0,1727078458,13772.446704719994,179.17683021000266,53211.73769952001
2024-09-23,08:01:00.000,267,11086511,113925,0,1727078459,13772.446704719994,179.1697810800033,53211.73769952001
2024-09-23,08:01:01.000,267,11086562,113845,0,1727078460,13772.359132689999,179.21912498999882,53211.723725280004
2024-09-23,08:01:02.000,267,11086516,113885,0,1727078461,13772.345660069994,179.27551803000097,53211.793596480005
2024-09-23,08:01:03.000,267,11086587,113685,0,1727078462,13772.305242209994,179.28961628999969,53211.7307124
2024-09-23,08:01:04.000,267,11086552,114125,0,1727078463,13772.305242209994,179.33191107000312,53211.75866088
2024-09-23,08:01:05.000,267,11086503,113965,0,1727078464,13772.305242209994,179.33191107000312,53211.73769952001
2024-09-23,08:01:06.000,267,11086574,113925,0,1727078465,13772.271560659989,179.32486194000376,53211.75167376
2024-09-23,08:01:07.000,267,11086509,113725,0,1727078466,13772.251351729989,179.388304109998,53211.70276392
2024-09-23,08:01:08.000,267,11086525,113805,0,1727078467,13772.251351729989,179.4165006300027,53211.77263512
2024-09-23,08:01:09.000,267,11086512,113965,0,1727078468,13772.264824349993,179.39535324000462,53211.8005836
2024-09-23,08:01:10.000,267,11086573,113845,0,1727078469,13772.231142799988,179.42354976000206,53211.744686640006
2024-09-23,08:01:11.000,267,11086558,113565,0,1727078470,13772.204197559993,179.45879540999886,53211.75866088
2024-09-23,08:01:12.000,267,11086512,113725,0,1727078471,13772.204197559993,179.45879540999886,53211.77962224
2024-09-23,08:01:13.000,267,11086537,113725,0,1727078472,13772.150307079988,179.45879540999886,53211.76564800001
2024-09-23,08:01:14.000,267,11086480,113765,0,1727078473,13772.210933869988,179.48699193000357,53211.77962224
2024-09-23,08:01:15.000,267,11086488,113765,0,1727078474,13772.190724939988,179.49404106000293,53211.77263512
2024-09-23,08:01:16.000,267,11086514,113805,0,1727078475,13772.177252319998,179.43764802000078,53211.8005836
2024-09-23,08:01:17.000,267,11086508,113725,0,1727078476,13772.163779699993,179.4517462799995,53211.81455784001
2024-09-23,08:01:18.000,267,11086538,113765,0,1727078477,13772.170516009988,179.45879540999886,53211.75866088
2024-09-23,08:01:19.000,267,11086498,113805,0,1727078478,13772.210933869988,179.49404106000293,53211.87744192
2024-09-23,08:01:20.000,267,11086534,113845,0,1727078479,13772.150307079988,179.515188450001,53211.84949344
2024-09-23,08:01:21.000,267,11086533,114085,0,1727078480,13772.163779699993,179.48699193000357,53211.891416160004
2024-09-23,08:01:22.000,267,11086557,113925,0,1727078481,13772.150307079988,179.515188450001,53211.891416160004
2024-09-23,08:01:23.000,267,11086539,113925,0,1727078482,13772.170516009988,179.45879540999886,53211.91936464
2024-09-23,08:01:24.000,267,11086572,113805,0,1727078483,13772.177252319998,179.48699193000357,53211.90539040001
2024-09-23,08:01:25.000,267,11086540,113725,0,1727078484,13772.157043389998,179.47289367000485,53211.90539040001
2024-09-23,08:01:26.000,267,11086522,113685,0,1727078485,13772.190724939988,179.49404106000293,53211.95430024001
2024-09-23,08:01:27.000,267,11086533,113725,0,1727078486,13772.197461249998,179.5010901900023,53211.93333888001
2024-09-23,08:01:28.000,267,11086495,113565,0,1727078487,13772.217670179998,179.50813932000165,53211.94731312
2024-09-23,08:01:29.000,267,11086516,113925,0,1727078488,13772.143570769993,179.45879540999886,53211.91936464
2024-09-23,08:01:30.000,267,11086564,113845,0,1727078489,13772.183988629993,179.46584453999822,53211.961287360005
2024-09-23,08:01:31.000,267,11086545,113725,0,1727078490,13772.183988629993,179.47289367000485,53211.9752616
2024-09-23,08:01:32.000,267,11086581,113805,0,1727078491,13772.157043389998,179.5010901900023,53211.96827448
2024-09-23,08:01:33.000,267,11086570,113885,0,1727078492,13772.143570769993,179.47289367000485,53211.99622296
2024-09-23,08:01:34.000,267,11086580,113885,0,1727078493,13772.116625529998,179.48699193000357,53212.0451328
2024-09-23,08:01:35.000,267,11086520,113925,0,1727078494,13772.089680290002,179.48699193000357,53212.01718432
2024-09-23,08:01:36.000,267,11086561,113765,0,1727078495,13772.076207669998,179.52223758000036,53212.06609416
2024-09-23,08:01:37.000,267,11086590,113685,0,1727078496,13772.082943979993,179.53633583999908,53212.05211992001
2024-09-23,08:01:38.000,267,11086528,113925,0,1727078497,13772.042526119993,179.5645323600038,53212.06609416
2024-09-23,08:01:39.000,267,11086562,113765,0,1727078498,13772.103152909993,179.5504340999978,53212.16391384
2024-09-23,08:01:40.000,267,11086589,113725,0,1727078499,13772.103152909993,179.5645323600038,53212.15692672
2024-09-23,08:01:41.000,267,11086604,113685,0,1727078500,13772.089680290002,179.5997780100006,53212.21981080001
2024-09-23,08:01:42.000,267,11086596,113845,0,1727078501,13772.089680290002,179.64207279000402,53212.177888080005
2024-09-23,08:01:43.000,267,11086536,114005,0,1727078502,13772.082943979993,179.5997780100006,53212.128978240005
2024-09-23,08:01:44.000,267,11086497,113765,0,1727078503,13772.069471360002,179.64207279000402,53212.20583656
2024-09-23,08:01:45.000,267,11086580,113645,0,1727078504,13772.022317189992,179.64207279000402,53212.19884944001
2024-09-23,08:01:46.000,267,11086506,113925,0,1727078505,13772.035789809997,179.67026931000146,53212.19884944001
2024-09-23,08:01:47.000,267,11086522,113805,0,1727078506,13772.055998739997,179.70551495999825,53212.23378504
2024-09-23,08:01:48.000,267,11086594,113725,0,1727078507,13772.049262430002,179.71961322000425,53212.21282368
2024-09-23,08:01:49.000,267,11086550,113885,0,1727078508,13772.049262430002,179.60682713999995,53212.3246176
2024-09-23,08:01:50.000,267,11086527,113645,0,1727078509,13772.042526119993,179.60682713999995,53212.359553199996
2024-09-23,08:01:51.000,267,11086573,113845,0,1727078510,13772.082943979993,179.60682713999995,53212.3246176
2024-09-23,08:01:52.000,267,11086495,113925,0,1727078511,13772.082943979993,179.64912192000338,53212.35256608
2024-09-23,08:01:53.000,267,11086536,113925,0,1727078512,13772.123361839993,179.65617105000274,53212.394488800004
2024-09-23,08:01:54.000,267,11086567,114085,0,1727078513,13772.069471360002,179.68436757000018,53212.33859184001
2024-09-23,08:01:55.000,267,11086568,113725,0,1727078514,13772.049262430002,179.6632201800021,53212.4294244
2024-09-23,08:01:56.000,267,11086502,113965,0,1727078515,13772.055998739997,179.67731844000082,53212.43641152001
2024-09-23,08:01:57.000,267,11086586,113565,0,1727078516,13772.035789809997,179.6632201800021,53212.38750168001
2024-09-23,08:01:58.000,267,11086560,113965,0,1727078517,13772.055998739997,179.67731844000082,53212.4294244
2024-09-23,08:01:59.000,267,11086545,114085,0,1727078518,13772.022317189992,179.63502366000466,53212.43641152001
2024-09-23,08:02:00.000,267,11086560,113565,0,1727078519,13772.062735049993,179.67026931000146,53212.513269840005
2024-09-23,08:02:01.000,267,11086562,113885,0,1727078520,13772.062735049993,179.67731844000082,53212.44339864
2024-09-23,08:02:02.000,267,11086532,113925,0,1727078521,13772.062735049993,179.64912192000338,53212.45737288001
2024-09-23,08:02:03.000,267,11086561,113645,0,1727078522,13772.042526119993,179.67026931000146,53212.50628272001
2024-09-23,08:02:04.000,267,11086567,114005,0,1727078523,13772.042526119993,179.62797452999803,53212.527244079996
2024-09-23,08:02:05.000,267,11086524,114205,0,1727078524,13772.042526119993,179.63502366000466,53212.513269840005
2024-09-23,08:02:06.000,267,11086561,114085,0,1727078525,13772.035789809997,179.64912192000338,53212.53423120001
2024-09-23,08:02:07.000,267,11086576,113805,0,1727078526,13772.062735049993,179.60682713999995,53212.5691668
2024-09-23,08:02:08.000,267,11086562,113725,0,1727078527,13772.022317189992,179.62092539999867,53212.583141040006
2024-09-23,08:02:09.000,267,11086511,113445,0,1727078528,13772.035789809997,179.5997780100006,53212.54820544
2024-09-23,08:02:10.000,267,11086551,113765,0,1727078529,13772.015580879997,179.60682713999995,53212.59711528
2024-09-23,08:02:11.000,267,11086543,113525,0,1727078530,13772.035789809997,179.60682713999995,53212.62506376001
2024-09-23,08:02:12.000,267,11086587,113805,0,1727078531,13772.055998739997,179.64912192000338,53212.59711528
2024-09-23,08:02:13.000,267,11086581,113725,0,1727078532,13772.015580879997,179.6138762699993,53212.65301224001
2024-09-23,08:02:14.000,267,11086601,113925,0,1727078533,13772.015580879997,179.6138762699993,53212.64602512
2024-09-23,08:02:15.000,267,11086547,113965,0,1727078534,13772.035789809997,179.60682713999995,53212.61108952
2024-09-23,08:02:16.000,267,11086528,113765,0,1727078535,13772.022317189992,179.63502366000466,53212.57615392001
2024-09-23,08:02:17.000,267,11086609,113805,0,1727078536,13771.988635640002,179.5997780100006,53212.61807664
2024-09-23,08:02:18.000,267,11086525,113925,0,1727078537,13771.988635640002,179.59272888000123,53212.680960720005
2024-09-23,08:02:19.000,267,11086587,113845,0,1727078538,13771.995371949997,179.6138762699993,53212.632050880005
2024-09-23,08:02:20.000,267,11086517,113845,0,1727078539,13771.981899329992,179.64207279000402,53212.67397360001
2024-09-23,08:02:21.000,267,11086579,113765,0,1727078540,13771.975163019997,179.64207279000402,53212.68794784
2024-09-23,08:02:22.000,267,11086532,113485,0,1727078541,13771.988635640002,179.62092539999867,53212.71589632
2024-09-23,08:02:23.000,267,11086489,113645,0,1727078542,13772.022317189992,179.64207279000402,53212.729870560004
2024-09-23,08:02:24.000,267,11086491,113485,0,1727078543,13771.988635640002,179.63502366000466,53212.68794784
2024-09-23,08:02:25.000,267,11086552,113645,0,1727078544,13771.988635640002,179.64912192000338,53212.70192208001
2024-09-23,08:02:26.000,267,11086544,113805,0,1727078545,13772.022317189992,179.62797452999803,53212.750831920006
2024-09-23,08:02:27.000,267,11086487,113845,0,1727078546,13772.022317189992,179.67026931000146,53212.750831920006
2024-09-23,08:02:28.000,267,11086575,113885,0,1727078547,13772.055998739997,179.69141669999954,53212.76480616
2024-09-23,08:02:29.000,267,11086569,113845,0,1727078548,13772.069471360002,179.69141669999954,53212.75781904
2024-09-23,08:02:30.000,267,11086538,113925,0,1727078549,13772.082943979993,179.63502366000466,53212.729870560004
2024-09-23,08:02:31.000,267,11086540,113965,0,1727078550,13772.109889220003,179.67731844000082,53212.80672888
2024-09-23,08:02:32.000,267,11086567,113885,0,1727078551,13772.082943979993,179.6632201800021,53212.750831920006
2024-09-23,08:02:33.000,267,11086499,113885,0,1727078552,13772.096416599998,179.64207279000402,53212.79275464001
2024-09-23,08:02:34.000,267,11086587,114164,0,1727078553,13772.089680290002,179.65617105000274,53212.78576752
2024-09-23,08:02:35.000,267,11086565,114085,0,1727078554,13772.157043389998,179.63502366000466,53212.83467736
2024-09-23,08:02:36.000,267,11086465,113885,0,1727078555,13772.150307079988,179.63502366000466,53212.78576752
2024-09-23,08:02:37.000,267,11086557,113925,0,1727078556,13772.163779699993,179.6138762699993,53212.86961296001
2024-09-23,08:02:38.000,267,11086569,113805,0,1727078557,13772.224406489993,179.6138762699993,53212.84166448001
2024-09-23,08:02:39.000,267,11086537,114085,0,1727078558,13772.210933869988,179.62797452999803,53212.84166448001
2024-09-23,08:02:40.000,267,11086551,113765,0,1727078559,13772.217670179998,179.58567975000187,53212.918522800006
2024-09-23,08:02:41.000,267,11086561,113885,0,1727078560,13772.204197559993,179.57158149000315,53212.87660008
2024-09-23,08:02:42.000,267,11086505,113925,0,1727078561,13772.244615419993,179.57158149000315,53212.89057432001
2024-09-23,08:02:43.000,267,11086535,114045,0,1727078562,13772.210933869988,179.5645323600038,53212.96044552001
2024-09-23,08:02:44.000,267,11086552,113925,0,1727078563,13772.204197559993,179.5645323600038,53212.918522800006
2024-09-23,08:02:45.000,267,11086541,113805,0,1727078564,13772.244615419993,179.5645323600038,53212.96044552001
2024-09-23,08:02:46.000,267,11086518,113725,0,1727078565,13772.251351729989,179.53633583999908,53212.93948416001
2024-09-23,08:02:47.000,267,11086595,113965,0,1727078566,13772.224406489993,179.53633583999908,53212.93948416001
2024-09-23,08:02:48.000,267,11086564,113805,0,1727078567,13772.210933869988,179.47289367000485,53212.98140688
2024-09-23,08:02:49.000,267,11086535,114085,0,1727078568,13772.190724939988,179.49404106000293,53213.065252320004
2024-09-23,08:02:50.000,267,11086579,114085,0,1727078569,13772.116625529998,179.47289367000485,53212.97441976
2024-09-23,08:02:51.000,267,11086513,113765,0,1727078570,13772.123361839993,179.48699193000357,53212.967432640005
2024-09-23,08:02:52.000,267,11086533,113805,0,1727078571,13772.069471360002,179.45879540999886,53213.00935536001
2024-09-23,08:02:53.000,267,11086518,113925,0,1727078572,13772.055998739997,179.44469715000014,53213.030316719996
2024-09-23,08:02:54.000,267,11086530,113925,0,1727078573,13771.928008850002,179.40945150000334,53213.04429096
2024-09-23,08:02:55.000,267,11086591,113725,0,1727078574,13771.934745159997,179.40945150000334,53213.00935536001
2024-09-23,08:02:56.000,267,11086527,113765,0,1727078575,13771.880854679992,179.39535324000462,53213.030316719996
2024-09-23,08:02:57.000,267,11086514,113765,0,1727078576,13771.853909439997,179.3671567199999,53213.016342480005
2024-09-23,08:02:58.000,267,11086545,113925,0,1727078577,13771.826964200001,179.36010759000055,53212.94647128
2024-09-23,08:02:59.000,267,11086599,113685,0,1727078578,13771.800018959992,179.32486194000376,53212.94647128
2024-09-23,08:03:00.000,267,11086567,114005,0,1727078579,13771.739392169991,179.31076367999776,53212.9534584
2024-09-23,08:03:01.000,267,11086534,113725,0,1727078580,13771.759601099991,179.3037145499984,53212.98140688
2024-09-23,08:03:02.000,267,11086519,113765,0,1727078581,13771.68550169,179.28961628999969,53212.97441976
2024-09-23,08:03:03.000,267,11086558,114045,0,1727078582,13771.638347519991,179.27551803000097,53212.98839400001
2024-09-23,08:03:04.000,267,11086518,113845,0,1727078583,13771.59792965999,179.28256716000033,53213.00935536001
2024-09-23,08:03:05.000,267,11086496,113965,0,1727078584,13771.54403918,179.21912498999882,53212.92550992
2024-09-23,08:03:06.000,267,11086536,113925,0,1727078585,13771.50362132,179.22617411999818,53212.92550992
2024-09-23,08:03:07.000,267,11086579,113765,0,1727078586,13771.47667607999,179.24027238000417,53212.967432640005
2024-09-23,08:03:08.000,267,11086562,113885,0,1727078587,13771.469939769995,179.26141977000225,53212.967432640005
2024-09-23,08:03:09.000,267,11086540,113845,0,1727078588,13771.39584035999,179.27551803000097,53212.97441976
2024-09-23,08:03:10.000,267,11086602,113765,0,1727078589,13771.37563142999,179.21912498999882,53212.9534584
2024-09-23,08:03:11.000,267,11086520,113685,0,1727078590,13771.36215881,179.21912498999882,53212.96044552001
2024-09-23,08:03:12.000,267,11086535,113885,0,1727078591,13771.328477259995,179.1697810800033,53212.91153568001
2024-09-23,08:03:13.000,267,11086576,113805,0,1727078592,13771.25437784999,179.15568282000459,53212.87660008
2024-09-23,08:03:14.000,267,11086524,114005,0,1727078593,13771.25437784999,179.15568282000459,53212.91153568001
2024-09-23,08:03:15.000,267,11086525,113845,0,1727078594,13771.227432609994,179.1063389100018,53212.89057432001
2024-09-23,08:03:16.000,267,11086585,114045,0,1727078595,13771.220696299999,179.09928978000244,53212.83467736
2024-09-23,08:03:17.000,267,11086619,113885,0,1727078596,13771.187014749994,179.09928978000244,53212.90454856
2024-09-23,08:03:18.000,267,11086508,113965,0,1727078597,13771.187014749994,179.06404412999836,53212.897561440004
2024-09-23,08:03:19.000,267,11086525,113645,0,1727078598,13771.153333199989,179.0217493500022,53212.8835872
2024-09-23,08:03:20.000,267,11086533,113765,0,1727078599,13771.119651649999,178.99355283000477,53212.848651600005
2024-09-23,08:03:21.000,267,11086559,113885,0,1727078600,13771.099442719998,178.96535631000006,53212.77179328001
2024-09-23,08:03:22.000,267,11086529,113885,0,1727078601,13771.079233789998,178.93715979000262,53212.77179328001
2024-09-23,08:03:23.000,267,11086584,113805,0,1727078602,13771.032079619989,178.8948650099992,53212.85563872
2024-09-23,08:03:24.000,267,11086605,113805,0,1727078603,13771.005134379993,178.90191413999855,53212.7787804
2024-09-23,08:03:25.000,267,11086540,113805,0,1727078604,13770.991661759988,178.84552110000368,53212.78576752
2024-09-23,08:03:26.000,267,11086587,113725,0,1727078605,13770.971452829988,178.81732457999897,53212.7787804
2024-09-23,08:03:27.000,267,11086529,113885,0,1727078606,13770.931034969988,178.8102754499996,53212.76480616
2024-09-23,08:03:28.000,267,11086560,113685,0,1727078607,13770.917562349998,178.76798067000345,53212.72288344001
2024-09-23,08:03:29.000,267,11086577,114085,0,1727078608,13770.877144489998,178.76798067000345,53212.73685768
2024-09-23,08:03:30.000,267,11086559,113925,0,1727078609,13770.877144489998,178.73978414999874,53212.750831920006
2024-09-23,08:03:31.000,267,11086544,113965,0,1727078610,13770.843462939993,178.7115876300013,53212.729870560004
2024-09-23,08:03:32.000,267,11086524,113885,0,1727078611,13770.863671869993,178.6763419800045,53212.729870560004
2024-09-23,08:03:33.000,267,11086507,113805,0,1727078612,13770.843462939993,178.65519458999916,53212.680960720005
2024-09-23,08:03:34.000,267,11086553,113925,0,1727078613,13770.856935559998,178.70453850000195,53212.75781904
2024-09-23,08:03:35.000,267,11086540,113725,0,1727078614,13770.829990320002,178.6763419800045,53212.72288344001
2024-09-23,08:03:36.000,267,11086526,113765,0,1727078615,13770.823254009993,178.6481454599998,53212.65301224001
2024-09-23,08:03:37.000,267,11086526,113725,0,1727078616,13770.829990320002,178.65519458999916,53212.66698648
2024-09-23,08:03:38.000,267,11086534,113885,0,1727078617,13770.796308769997,178.65519458999916,53212.71589632
2024-09-23,08:03:39.000,267,11086539,113885,0,1727078618,13770.776099839997,178.65519458999916,53212.67397360001
2024-09-23,08:03:40.000,267,11086530,113725,0,1727078619,13770.769363530002,178.64109633000044,53212.71589632
2024-09-23,08:03:41.000,267,11086561,113605,0,1727078620,13770.769363530002,178.64109633000044,53212.61108952
2024-09-23,08:03:42.000,267,11086581,114164,0,1727078621,13770.715473049997,178.62699807000172,53212.639038
2024-09-23,08:03:43.000,267,11086539,113925,0,1727078622,13770.749154600002,178.64109633000044,53212.67397360001
2024-09-23,08:03:44.000,267,11086559,113845,0,1727078623,13770.749154600002,178.62699807000172,53212.632050880005
2024-09-23,08:03:45.000,267,11086590,114205,0,1727078624,13770.803045079992,178.62699807000172,53212.632050880005
2024-09-23,08:03:46.000,267,11086612,114005,0,1727078625,13770.769363530002,178.612899810003,53212.62506376001
2024-09-23,08:03:47.000,267,11086590,113805,0,1727078626,13770.749154600002,178.63404720000108,53212.62506376001
2024-09-23,08:03:48.000,267,11086568,113765,0,1727078627,13770.816517699997,178.60585068000364,53212.59711528
2024-09-23,08:03:49.000,267,11086542,113725,0,1727078628,13770.829990320002,178.612899810003,53212.59012816
2024-09-23,08:03:50.000,267,11086608,113685,0,1727078629,13770.755890909997,178.64109633000044,53212.61108952
2024-09-23,08:03:51.000,267,11086551,113845,0,1727078630,13770.796308769997,178.63404720000108,53212.5691668
2024-09-23,08:03:52.000,267,11086545,113805,0,1727078631,13770.789572460002,178.66224371999851,53212.62506376001
2024-09-23,08:03:53.000,267,11086529,113725,0,1727078632,13770.803045079992,178.68339111000387,53212.53423120001
2024-09-23,08:03:54.000,267,11086615,113765,0,1727078633,13770.856935559998,178.7750298000028,53212.59711528
2024-09-23,08:03:55.000,267,11086533,113845,0,1727078634,13770.883880799993,178.76798067000345,53212.60410240001
2024-09-23,08:03:56.000,267,11086559,113885,0,1727078635,13770.829990320002,178.81732457999897,53212.62506376001
2024-09-23,08:03:57.000,267,11086620,113885,0,1727078636,13770.823254009993,178.83847197000432,53212.562179680004
2024-09-23,08:03:58.000,267,11086603,113885,0,1727078637,13770.823254009993,178.86666849000176,53212.61807664
2024-09-23,08:03:59.000,267,11086538,113685,0,1727078638,13770.782836149992,178.90191413999855,53212.54820544
2024-09-23,08:04:00.000,267,11086594,113725,0,1727078639,13770.809781390002,178.9230615300039,53212.55519256001
2024-09-23,08:04:01.000,267,11086528,113965,0,1727078640,13770.843462939993,178.94420892000198,53212.583141040006
2024-09-23,08:04:02.000,267,11086607,114085,0,1727078641,13770.856935559998,179.00060196000413,53212.62506376001
2024-09-23,08:04:03.000,267,11086547,113845,0,1727078642,13770.796308769997,179.0217493500022,53212.680960720005
2024-09-23,08:04:04.000,267,11086572,113605,0,1727078643,13770.803045079992,179.056994999999,53212.73685768
2024-09-23,08:04:05.000,267,11086548,114205,0,1727078644,13770.823254009993,179.06404412999836,53212.65301224001
2024-09-23,08:04:06.000,267,11086580,114085,0,1727078645,13770.816517699997,179.0428967400003,53212.61108952
2024-09-23,08:04:07.000,267,11086640,113725,0,1727078646,13770.850199250002,179.09928978000244,53212.67397360001
2024-09-23,08:04:08.000,267,11086517,113925,0,1727078647,13770.856935559998,179.11338804000115,53212.65999936
2024-09-23,08:04:09.000,267,11086582,113845,0,1727078648,13770.809781390002,179.12748629999987,53212.64602512
2024-09-23,08:04:10.000,267,11086564,113925,0,1727078649,13770.823254009993,179.19797760000074,53212.64602512
2024-09-23,08:04:11.000,267,11086575,113925,0,1727078650,13770.890617110002,179.19797760000074,53212.65999936
2024-09-23,08:04:12.000,267,11086545,113765,0,1727078651,13770.836726629997,179.21207585999946,53212.67397360001
2024-09-23,08:04:13.000,267,11086540,113845,0,1727078652,13770.843462939993,179.2684689000016,53212.632050880005
2024-09-23,08:04:14.000,267,11086586,113765,0,1727078653,13770.850199250002,179.2332232500048,53212.65999936
2024-09-23,08:04:15.000,267,11086572,113885,0,1727078654,13770.816517699997,179.27551803000097,53212.65301224001
2024-09-23,08:04:16.000,267,11086552,113725,0,1727078655,13770.850199250002,179.28961628999969,53212.62506376001
2024-09-23,08:04:17.000,267,11086561,113805,0,1727078656,13770.836726629997,179.32486194000376,53212.59711528
2024-09-23,08:04:18.000,267,11086607,113645,0,1727078657,13770.816517699997,179.3530584600012,53212.61807664
2024-09-23,08:04:19.000,267,11086577,114005,0,1727078658,13770.823254009993,179.38125497999863,53212.59012816
2024-09-23,08:04:20.000,267,11086556,113805,0,1727078659,13770.789572460002,179.40945150000334,53212.64602512
2024-09-23,08:04:21.000,267,11086518,113765,0,1727078660,13770.789572460002,179.43764802000078,53212.583141040006
2024-09-23,08:04:22.000,267,11086559,113845,0,1727078661,13770.789572460002,179.47289367000485,53212.59012816
2024-09-23,08:04:23.000,267,11086590,113685,0,1727078662,13770.776099839997,179.48699193000357,53212.583141040006
2024-09-23,08:04:24.000,267,11086542,113845,0,1727078663,13770.789572460002,179.52223758000036,53212.57615392001
2024-09-23,08:04:25.000,267,11086601,113645,0,1727078664,13770.755890909997,179.54338496999844,53212.61807664
2024-09-23,08:04:26.000,267,11086588,113845,0,1727078665,13770.776099839997,179.5504340999978,53212.57615392001
2024-09-23,08:04:27.000,267,11086553,113805,0,1727078666,13770.762627219992,179.59272888000123,53212.59711528
2024-09-23,08:04:28.000,267,11086549,113725,0,1727078667,13770.776099839997,179.63502366000466,53212.57615392001
2024-09-23,08:04:29.000,267,11086560,113925,0,1727078668,13770.803045079992,179.6632201800021,53212.59711528
2024-09-23,08:04:30.000,267,11086576,114125,0,1727078669,13770.735681979997,179.6632201800021,53212.583141040006
2024-09-23,08:04:31.000,267,11086557,113845,0,1727078670,13770.728945670002,179.67026931000146,53212.61807664
2024-09-23,08:04:32.000,267,11086586,113765,0,1727078671,13770.708736740002,179.6984658299989,53212.562179680004
2024-09-23,08:04:33.000,267,11086530,113725,0,1727078672,13770.688527810002,179.7619080000004,53212.55519256001
2024-09-23,08:04:34.000,267,11086588,113885,0,1727078673,13770.695264119997,179.7619080000004,53212.562179680004
2024-09-23,08:04:35.000,267,11086577,113965,0,1727078674,13770.688527810002,179.74076061000233,53212.513269840005
2024-09-23,08:04:36.000,267,11086603,113845,0,1727078675,13770.695264119997,179.78305538999848,53212.54121832
2024-09-23,08:04:37.000,267,11086515,114245,0,1727078676,13770.728945670002,179.8253501700019,53212.47833424
2024-09-23,08:04:38.000,267,11086547,113645,0,1727078677,13770.755890909997,179.85354668999935,53212.57615392001
2024-09-23,08:04:39.000,267,11086549,113725,0,1727078678,13770.715473049997,179.86764494999807,53212.5691668
2024-09-23,08:04:40.000,267,11086617,114085,0,1727078679,13770.722209359992,179.85354668999935,53212.53423120001
2024-09-23,08:04:41.000,267,11086516,113805,0,1727078680,13770.762627219992,179.83944843000063,53212.52025696
2024-09-23,08:04:42.000,267,11086550,113605,0,1727078681,13770.728945670002,179.8605958199987,53212.54820544
2024-09-23,08:04:43.000,267,11086617,113805,0,1727078682,13770.769363530002,179.85354668999935,53212.4992956
2024-09-23,08:04:44.000,267,11086571,114085,0,1727078683,13770.735681979997,179.88879234000342,53212.513269840005
2024-09-23,08:04:45.000,267,11086543,114045,0,1727078684,13770.755890909997,179.86764494999807,53212.47134712
2024-09-23,08:04:46.000,267,11086564,113925,0,1727078685,13770.809781390002,179.92403799000022,53212.513269840005
2024-09-23,08:04:47.000,267,11086594,114005,0,1727078686,13770.829990320002,179.91698886000086,53212.47833424
2024-09-23,08:04:48.000,267,11086526,113685,0,1727078687,13770.816517699997,179.91698886000086,53212.49230848
2024-09-23,08:04:49.000,267,11086563,113885,0,1727078688,13770.809781390002,179.92403799000022,53212.4992956
2024-09-23,08:04:50.000,267,11086507,113405,0,1727078689,13770.883880799993,179.93813624999893,53212.50628272001
2024-09-23,08:04:51.000,267,11086525,113485,0,1727078690,13770.829990320002,179.95223450999765,53212.4294244
2024-09-23,08:04:52.000,267,11086602,113925,0,1727078691,13770.823254009993,179.973381900003,53212.48532136001
2024-09-23,08:04:53.000,267,11086602,114005,0,1727078692,13770.877144489998,179.9592836400043,53212.53423120001
2024-09-23,08:04:54.000,267,11086589,113805,0,1727078693,13770.856935559998,179.99452929000108,53212.45737288001
2024-09-23,08:04:55.000,267,11086534,113925,0,1727078694,13770.829990320002,179.99452929000108,53212.52025696
2024-09-23,08:04:56.000,267,11086575,113725,0,1727078695,13770.850199250002,179.973381900003,53212.47134712
2024-09-23,08:04:57.000,267,11086555,113885,0,1727078696,13770.863671869993,180.01567667999916,53212.52025696
2024-09-23,08:04:58.000,267,11086627,113765,0,1727078697,13770.823254009993,179.99452929000108,53212.49230848
2024-09-23,08:04:59.000,267,11086531,113925,0,1727078698,13770.883880799993,179.9592836400043,53212.464360000005
2024-09-23,08:05:00.000,267,11086533,114045,0,1727078699,13770.890617110002,179.973381900003,53212.4294244
2024-09-23,08:05:01.000,267,11086539,113685,0,1727078700,13770.843462939993,179.95223450999765,53212.38750168001
2024-09-23,08:05:02.000,267,11086532,113965,0,1727078701,13770.910826040003,179.93108711999957,53212.37352744
2024-09-23,08:05:03.000,267,11086593,113485,0,1727078702,13770.870408180002,179.91698886000086,53212.40846304001
2024-09-23,08:05:04.000,267,11086553,113885,0,1727078703,13770.836726629997,179.93813624999893,53212.38750168001
2024-09-23,08:05:05.000,267,11086595,113685,0,1727078704,13770.863671869993,179.91698886000086,53212.36654032001
2024-09-23,08:05:06.000,267,11086539,113765,0,1727078705,13770.836726629997,179.95223450999765,53212.35256608
2024-09-23,08:05:07.000,267,11086592,113885,0,1727078706,13770.870408180002,179.9099397300015,53212.394488800004
2024-09-23,08:05:08.000,267,11086524,113965,0,1727078707,13770.823254009993,179.90289060000214,53212.33859184001
2024-09-23,08:05:09.000,267,11086543,113765,0,1727078708,13770.823254009993,179.88174321000406,53212.3246176
2024-09-23,08:05:10.000,267,11086595,113685,0,1727078709,13770.796308769997,179.8746940800047,53212.31064336
2024-09-23,08:05:11.000,267,11086586,114005,0,1727078710,13770.749154600002,179.88879234000342,53212.26872064001
2024-09-23,08:05:12.000,267,11086607,113765,0,1727078711,13770.728945670002,179.85354668999935,53212.21282368
2024-09-23,08:05:13.000,267,11086564,113805,0,1727078712,13770.728945670002,179.83944843000063,53212.2547464
2024-09-23,08:05:14.000,267,11086581,113645,0,1727078713,13770.702000429992,179.80420278000383,53212.226797920004
2024-09-23,08:05:15.000,267,11086555,113765,0,1727078714,13770.668318880002,179.78305538999848,53212.1848752
2024-09-23,08:05:16.000,267,11086562,113445,0,1727078715,13770.654846259997,179.79010451999784,53212.20583656
2024-09-23,08:05:17.000,267,11086604,113725,0,1727078716,13770.688527810002,179.76895712999976,53212.17090096001
2024-09-23,08:05:18.000,267,11086536,113845,0,1727078717,13770.648109950002,179.7619080000004,53212.13596536
2024-09-23,08:05:19.000,267,11086584,113805,0,1727078718,13770.675055189997,179.74780974000168,53212.15692672
2024-09-23,08:05:20.000,267,11086561,113845,0,1727078719,13770.641373639992,179.71961322000425,53212.115004
2024-09-23,08:05:21.000,267,11086641,113885,0,1727078720,13770.627901020001,179.67026931000146,53212.09404264
2024-09-23,08:05:22.000,267,11086601,113925,0,1727078721,13770.600955779992,179.69141669999954,53212.0451328
2024-09-23,08:05:23.000,267,11086572,113805,0,1727078722,13770.614428399997,179.67026931000146,53212.00321008001
2024-09-23,08:05:24.000,267,11086565,113845,0,1727078723,13770.553801609996,179.5997780100006,53212.024171439996
2024-09-23,08:05:25.000,267,11086540,113805,0,1727078724,13770.547065300001,179.5645323600038,53212.03115856001
2024-09-23,08:05:26.000,267,11086612,113765,0,1727078725,13770.574010539996,179.55748323000444,53212.024171439996
2024-09-23,08:05:27.000,267,11086561,113725,0,1727078726,13770.506647440001,179.515188450001,53211.99622296
2024-09-23,08:05:28.000,267,11086596,113765,0,1727078727,13770.567274230001,179.52223758000036,53212.010197200005
2024-09-23,08:05:29.000,267,11086530,113645,0,1727078728,13770.614428399997,179.50813932000165,53211.95430024001
2024-09-23,08:05:30.000,267,11086596,113725,0,1727078729,13770.553801609996,179.47289367000485,53211.90539040001
2024-09-23,08:05:31.000,267,11086562,113845,0,1727078730,13770.506647440001,179.46584453999822,53211.89840328
2024-09-23,08:05:32.000,267,11086602,113885,0,1727078731,13770.553801609996,179.44469715000014,53211.891416160004
2024-09-23,08:05:33.000,267,11086604,113685,0,1727078732,13770.560537919991,179.43764802000078,53211.87744192
2024-09-23,08:05:34.000,267,11086547,113885,0,1727078733,13770.553801609996,179.40240237000398,53211.842506320005
2024-09-23,08:05:35.000,267,11086546,113925,0,1727078734,13770.506647440001,179.37420584999927,53211.82853208
2024-09-23,08:05:36.000,267,11086563,113725,0,1727078735,13770.533592679996,179.34600933000183,53211.842506320005
2024-09-23,08:05:37.000,267,11086629,113765,0,1727078736,13770.479702199991,179.33191107000312,53211.82154496
2024-09-23,08:05:38.000,267,11086554,113765,0,1727078737,13770.42581172,179.33191107000312,53211.77263512
2024-09-23,08:05:39.000,267,11086602,113845,0,1727078738,13770.472965889996,179.28256716000033,53211.78660936001
2024-09-23,08:05:40.000,267,11086561,113965,0,1727078739,13770.44602065,179.27551803000097,53211.73769952001
2024-09-23,08:05:41.000,267,11086608,113645,0,1727078740,13770.42581172,179.2684689000016,53211.73769952001
2024-09-23,08:05:42.000,267,11086554,113685,0,1727078741,13770.40560279,179.24027238000417,53211.744686640006
2024-09-23,08:05:43.000,267,11086555,113925,0,1727078742,13770.392130169996,179.24027238000417,53211.66782832001
2024-09-23,08:05:44.000,267,11086608,113965,0,1727078743,13770.35844861999,179.2332232500048,53211.63289272
2024-09-23,08:05:45.000,267,11086567,113725,0,1727078744,13770.36518493,179.2332232500048,53211.65385408
2024-09-23,08:05:46.000,267,11086569,114005,0,1727078745,13770.311294449995,179.17683021000266,53211.64686696001
2024-09-23,08:05:47.000,267,11086607,113845,0,1727078746,13770.270876589995,179.16273195000394,53211.59097
2024-09-23,08:05:48.000,267,11086540,113845,0,1727078747,13770.24393135,179.1415845599986,53211.576995760006
2024-09-23,08:05:49.000,267,11086561,113565,0,1727078748,13770.19677717999,179.1415845599986,53211.59795712001
2024-09-23,08:05:50.000,267,11086565,113645,0,1727078749,13770.19677717999,179.1204371700005,53211.54206016
2024-09-23,08:05:51.000,267,11086584,113845,0,1727078750,13770.16309563,179.09928978000244,53211.521098799996
2024-09-23,08:05:52.000,267,11086545,113845,0,1727078751,13770.169831939995,179.06404412999836,53211.51411168
2024-09-23,08:05:53.000,267,11086599,114045,0,1727078752,13770.15635931999,179.0428967400003,53211.52808592001
2024-09-23,08:05:54.000,267,11086578,113765,0,1727078753,13770.16309563,179.00060196000413,53211.4861632
2024-09-23,08:05:55.000,267,11086559,113725,0,1727078754,13770.12267777,178.99355283000477,53211.47917608001
2024-09-23,08:05:56.000,267,11086549,113725,0,1727078755,13770.109205149995,178.99355283000477,53211.521098799996
2024-09-23,08:05:57.000,267,11086581,113645,0,1727078756,13770.109205149995,178.9583071800007,53211.458214720005
2024-09-23,08:05:58.000,267,11086619,113925,0,1727078757,13770.068787289994,178.95125805000134,53211.43725336
2024-09-23,08:05:59.000,267,11086500,113925,0,1727078758,13770.04184205,178.93011066000327,53211.45122760001
2024-09-23,08:06:00.000,267,11086606,113845,0,1727078759,13770.021633119999,178.95125805000134,53211.40231776001
2024-09-23,08:06:01.000,267,11086572,113645,0,1727078760,13769.987951569994,178.91601240000455,53211.33244656001
2024-09-23,08:06:02.000,267,11086557,113885,0,1727078761,13769.981215259999,178.93715979000262,53211.36738216
2024-09-23,08:06:03.000,267,11086565,113845,0,1727078762,13769.987951569994,178.93011066000327,53211.39533064
2024-09-23,08:06:04.000,267,11086579,113845,0,1727078763,13769.920588469999,178.9230615300039,53211.31148520001
2024-09-23,08:06:05.000,267,11086565,113725,0,1727078764,13769.907115849994,178.93715979000262,53211.33244656001
2024-09-23,08:06:06.000,267,11086555,113725,0,1727078765,13769.886906919994,178.91601240000455,53211.31847232
2024-09-23,08:06:07.000,267,11086572,113925,0,1727078766,13769.873434299989,178.9230615300039,53211.28353672001
2024-09-23,08:06:08.000,267,11086520,113885,0,1727078767,13769.866697989994,178.93011066000327,53211.31847232
2024-09-23,08:06:09.000,267,11086564,113725,0,1727078768,13769.799334889998,178.93011066000327,53211.30449808
2024-09-23,08:06:10.000,267,11086542,114005,0,1727078769,13769.752180719988,178.9230615300039,53211.23462688001
2024-09-23,08:06:11.000,267,11086595,113925,0,1727078770,13769.758917029998,178.9089632699979,53211.220652640004
2024-09-23,08:06:12.000,267,11086590,113885,0,1727078771,13769.725235479993,178.88781587999983,53211.23462688001
2024-09-23,08:06:13.000,267,11086548,113925,0,1727078772,13769.718499169998,178.90191413999855,53211.220652640004
2024-09-23,08:06:14.000,267,11086542,113925,0,1727078773,13769.731971789988,178.8948650099992,53211.2066784
2024-09-23,08:06:15.000,267,11086562,113685,0,1727078774,13769.684817619993,178.88076675000048,53211.171742800005
2024-09-23,08:06:16.000,267,11086529,113725,0,1727078775,13769.684817619993,178.88076675000048,53211.185717039996
2024-09-23,08:06:17.000,267,11086603,113685,0,1727078776,13769.657872379998,178.85257023000304,53211.171742800005
2024-09-23,08:06:18.000,267,11086587,114285,0,1727078777,13769.684817619993,178.8596193600024,53211.16475568001
2024-09-23,08:06:19.000,267,11086549,113725,0,1727078778,13769.644399759993,178.8948650099992,53211.11584584001
2024-09-23,08:06:20.000,267,11086591,113725,0,1727078779,13769.651136070002,178.87371762000112,53211.122832960005
2024-09-23,08:06:21.000,267,11086583,113725,0,1727078780,13769.624190829993,178.80322632000025,53211.073923120006
2024-09-23,08:06:22.000,267,11086543,113685,0,1727078781,13769.570300350002,178.82437370999833,53211.09488448001
2024-09-23,08:06:23.000,267,11086587,114085,0,1727078782,13769.516409869997,178.85257023000304,53211.122832960005
2024-09-23,08:06:24.000,267,11086576,113685,0,1727078783,13769.543355109992,178.7750298000028,53211.06693600001
2024-09-23,08:06:25.000,267,11086578,113765,0,1727078784,13769.502937249992,178.85257023000304,53211.06693600001
2024-09-23,08:06:26.000,267,11086576,114005,0,1727078785,13769.469255700002,178.8596193600024,53211.05994888
2024-09-23,08:06:27.000,267,11086600,113765,0,1727078786,13769.455783079997,178.83142283999769,53211.03898752
2024-09-23,08:06:28.000,267,11086544,113565,0,1727078787,13769.455783079997,178.81732457999897,53211.03898752
2024-09-23,08:06:29.000,267,11086582,113805,0,1727078788,13769.408628910001,178.83142283999769,53211.02501328001
2024-09-23,08:06:30.000,267,11086599,113725,0,1727078789,13769.395156289997,178.78912806000153,53210.99706480001
2024-09-23,08:06:31.000,267,11086578,113845,0,1727078790,13769.395156289997,178.8102754499996,53211.03898752
2024-09-23,08:06:32.000,267,11086559,114164,0,1727078791,13769.327793190001,178.80322632000025,53210.9621292
2024-09-23,08:06:33.000,267,11086593,113605,0,1727078792,13769.334529499996,178.7961771900009,53210.99706480001
2024-09-23,08:06:34.000,267,11086595,113725,0,1727078793,13769.287375330001,178.82437370999833,53210.97610344001
2024-09-23,08:06:35.000,267,11086562,113685,0,1727078794,13769.2671664,178.83142283999769,53210.9621292
2024-09-23,08:06:36.000,267,11086536,113885,0,1727078795,13769.20653961,178.78912806000153,53210.96911632
2024-09-23,08:06:37.000,267,11086575,113805,0,1727078796,13769.16612175,178.78207893000217,53210.93418072
2024-09-23,08:06:38.000,267,11086545,113725,0,1727078797,13769.12570389,178.82437370999833,53210.955142080005
2024-09-23,08:06:39.000,267,11086532,113845,0,1727078798,13769.16612175,178.7961771900009,53210.892258
2024-09-23,08:06:40.000,267,11086560,113645,0,1727078799,13769.132440199995,178.7609315400041,53210.91321936
2024-09-23,08:06:41.000,267,11086543,113805,0,1727078800,13769.0650771,178.7961771900009,53210.89924512001
2024-09-23,08:06:42.000,267,11086576,113765,0,1727078801,13769.02465924,178.7750298000028,53210.892258
2024-09-23,08:06:43.000,267,11086554,113605,0,1727078802,13769.011186619995,178.78912806000153,53210.86430952
2024-09-23,08:06:44.000,267,11086581,113645,0,1727078803,13768.98424138,178.80322632000025,53210.80841256001
2024-09-23,08:06:45.000,267,11086519,113965,0,1727078804,13768.98424138,178.78912806000153,53210.85732240001
2024-09-23,08:06:46.000,267,11086548,113885,0,1727078805,13768.90340566,178.7750298000028,53210.87828376001
2024-09-23,08:06:47.000,267,11086544,113885,0,1727078806,13768.88319673,178.83142283999769,53210.850335279996
2024-09-23,08:06:48.000,267,11086586,114085,0,1727078807,13768.849515179994,178.81732457999897,53210.76648984
2024-09-23,08:06:49.000,267,11086541,114125,0,1727078808,13768.849515179994,178.8596193600024,53210.78046408001
2024-09-23,08:06:50.000,267,11086565,114045,0,1727078809,13768.768679459994,178.88076675000048,53210.81539968
2024-09-23,08:06:51.000,267,11086557,114164,0,1727078810,13768.761943149999,178.88781587999983,53210.77347696
2024-09-23,08:06:52.000,267,11086537,113645,0,1727078811,13768.734997909989,178.87371762000112,53210.82937392001
2024-09-23,08:06:53.000,267,11086597,114085,0,1727078812,13768.708052669994,178.90191413999855,53210.79443832
2024-09-23,08:06:54.000,267,11086590,113725,0,1727078813,13768.721525289999,178.94420892000198,53210.7525156
2024-09-23,08:06:55.000,267,11086557,114085,0,1727078814,13768.654162189989,178.97945456999878,53210.74552848
2024-09-23,08:06:56.000,267,11086527,114005,0,1727078815,13768.633953259989,178.98650369999814,53210.71059288001
2024-09-23,08:06:57.000,267,11086546,113605,0,1727078816,13768.613744329989,178.99355283000477,53210.70360576
2024-09-23,08:06:58.000,267,11086551,113685,0,1727078817,13768.573326469988,179.0076510900035,53210.67565728
2024-09-23,08:06:59.000,267,11086574,113725,0,1727078818,13768.586799089993,179.056994999999,53210.73155424001
2024-09-23,08:07:00.000,267,11086550,113925,0,1727078819,13768.580062779998,179.07109325999772,53210.69661864
2024-09-23,08:07:01.000,267,11086604,113845,0,1727078820,13768.519435989998,179.0428967400003,53210.71059288001
2024-09-23,08:07:02.000,267,11086522,113925,0,1727078821,13768.519435989998,179.11338804000115,53210.69661864
2024-09-23,08:07:03.000,267,11086554,113885,0,1727078822,13768.512699679988,179.1204371700005,53210.71059288001
2024-09-23,08:07:04.000,267,11086550,113725,0,1727078823,13768.485754439993,179.11338804000115,53210.68264440001
2024-09-23,08:07:05.000,267,11086579,113845,0,1727078824,13768.458809199998,179.13453542999923,53210.67565728
2024-09-23,08:07:06.000,267,11086559,113845,0,1727078825,13768.452072890002,179.15568282000459,53210.668670160005
2024-09-23,08:07:07.000,267,11086577,113805,0,1727078826,13768.458809199998,179.15568282000459,53210.668670160005
2024-09-23,08:07:08.000,267,11086580,113725,0,1727078827,13768.404918719993,179.24027238000417,53210.60578608
2024-09-23,08:07:09.000,267,11086589,114365,0,1727078828,13768.425127649993,179.24027238000417,53210.570850480006
2024-09-23,08:07:10.000,267,11086552,113925,0,1727078829,13768.445336579993,179.27551803000097,53210.619760320005
2024-09-23,08:07:11.000,267,11086580,114125,0,1727078830,13768.398182409997,179.3178128100044,53210.619760320005
2024-09-23,08:07:12.000,267,11086603,113725,0,1727078831,13768.398182409997,179.34600933000183,53210.68963152001
2024-09-23,08:07:13.000,267,11086524,113765,0,1727078832,13768.391446100002,179.36010759000055,53210.63373456
2024-09-23,08:07:14.000,267,11086611,113725,0,1727078833,13768.404918719993,179.37420584999927,53210.64072168001
2024-09-23,08:07:15.000,267,11086601,113765,0,1727078834,13768.404918719993,179.3671567199999,53210.6477088
2024-09-23,08:07:16.000,267,11086536,113805,0,1727078835,13768.377973479997,179.37420584999927,53210.60578608
2024-09-23,08:07:17.000,267,11086614,113965,0,1727078836,13768.431863960002,179.38125497999863,53210.64072168001
2024-09-23,08:07:18.000,267,11086611,113765,0,1727078837,13768.404918719993,179.43059889000142,53210.64072168001
2024-09-23,08:07:19.000,267,11086526,113925,0,1727078838,13768.351028240002,179.46584453999822,53210.668670160005
2024-09-23,08:07:20.000,267,11086538,113885,0,1727078839,13768.344291929992,179.46584453999822,53210.668670160005
2024-09-23,08:07:21.000,267,11086584,113765,0,1727078840,13768.364500859992,179.47289367000485,53210.62674744
2024-09-23,08:07:22.000,267,11086587,113645,0,1727078841,13768.398182409997,179.52223758000036,53210.70360576
2024-09-23,08:07:23.000,267,11086518,113725,0,1727078842,13768.391446100002,179.5504340999978,53210.72456712
2024-09-23,08:07:24.000,267,11086575,113765,0,1727078843,13768.438600269998,179.5504340999978,53210.67565728
2024-09-23,08:07:25.000,267,11086568,113765,0,1727078844,13768.404918719993,179.55748323000444,53210.668670160005
2024-09-23,08:07:26.000,267,11086554,113805,0,1727078845,13768.384709789992,179.57158149000315,53210.717580000004
2024-09-23,08:07:27.000,267,11086585,113245,0,1727078846,13768.351028240002,179.58567975000187,53210.74552848
2024-09-23,08:07:28.000,267,11086569,113645,0,1727078847,13768.377973479997,179.59272888000123,53210.738541360006
2024-09-23,08:07:29.000,267,11086604,113565,0,1727078848,13768.398182409997,179.62092539999867,53210.76648984
2024-09-23,08:07:30.000,267,11086615,114005,0,1727078849,13768.357764549997,179.6632201800021,53210.717580000004
2024-09-23,08:07:31.000,267,11086513,113885,0,1727078850,13768.371237170002,179.67731844000082,53210.80841256001
2024-09-23,08:07:32.000,267,11086507,113765,0,1727078851,13768.364500859992,179.68436757000018,53210.75950272001
2024-09-23,08:07:33.000,267,11086589,113845,0,1727078852,13768.391446100002,179.7125640900049,53210.77347696
2024-09-23,08:07:34.000,267,11086569,113805,0,1727078853,13768.344291929992,179.73371148000297,53210.7525156
2024-09-23,08:07:35.000,267,11086572,113845,0,1727078854,13768.364500859992,179.77600625999912,53210.76648984
2024-09-23,08:07:36.000,267,11086577,113925,0,1727078855,13768.384709789992,179.83239930000127,53210.81539968
2024-09-23,08:07:37.000,267,11086590,113925,0,1727078856,13768.357764549997,179.81830104000255,53210.80841256001
2024-09-23,08:07:38.000,267,11086575,113765,0,1727078857,13768.364500859992,179.83944843000063,53210.836361040005
2024-09-23,08:07:39.000,267,11086564,113805,0,1727078858,13768.364500859992,179.83239930000127,53210.82937392001
2024-09-23,08:07:40.000,267,11086568,113725,0,1727078859,13768.404918719993,179.8746940800047,53210.87129664
2024-09-23,08:07:41.000,267,11086511,113725,0,1727078860,13768.391446100002,179.90289060000214,53210.87129664
2024-09-23,08:07:42.000,267,11086529,113685,0,1727078861,13768.377973479997,179.92403799000022,53210.85732240001
2024-09-23,08:07:43.000,267,11086549,113645,0,1727078862,13768.438600269998,179.93108711999957,53210.91321936
2024-09-23,08:07:44.000,267,11086551,114085,0,1727078863,13768.458809199998,179.96633277000365,53210.885270880004
2024-09-23,08:07:45.000,267,11086601,114205,0,1727078864,13768.452072890002,179.98748016000172,53210.89924512001
2024-09-23,08:07:46.000,267,11086522,113725,0,1727078865,13768.452072890002,180.04387320000387,53210.94116784
2024-09-23,08:07:47.000,267,11086507,113845,0,1727078866,13768.465545509993,180.0579714600026,53210.99706480001
2024-09-23,08:07:48.000,267,11086579,113805,0,1727078867,13768.546381229993,180.0579714600026,53210.9621292
2024-09-23,08:07:49.000,267,11086538,113765,0,1727078868,13768.546381229993,180.07911885000067,53210.97610344001
2024-09-23,08:07:50.000,267,11086581,113685,0,1727078869,13768.586799089993,180.10026623999875,53211.01103904
2024-09-23,08:07:51.000,267,11086619,113965,0,1727078870,13768.539644919998,180.16370841000025,53211.03898752
2024-09-23,08:07:52.000,267,11086534,113885,0,1727078871,13768.532908609988,180.18485579999833,53211.052961760004
2024-09-23,08:07:53.000,267,11086564,113805,0,1727078872,13768.553117539988,180.21305232000304,53211.05994888
2024-09-23,08:07:54.000,267,11086624,113805,0,1727078873,13768.566590159993,180.24124884000048,53211.08091024
2024-09-23,08:07:55.000,267,11086569,113765,0,1727078874,13768.580062779998,180.31174014000135,53211.08091024
2024-09-23,08:07:56.000,267,11086587,113845,0,1727078875,13768.559853849998,180.29764188000263,53211.09488448001
2024-09-23,08:07:57.000,267,11086558,113765,0,1727078876,13768.586799089993,180.31174014000135,53211.15078144
2024-09-23,08:07:58.000,267,11086540,113805,0,1727078877,13768.607008019993,180.35403492000478,53211.171742800005
2024-09-23,08:07:59.000,267,11086571,113645,0,1727078878,13768.613744329989,180.35403492000478,53211.16475568001
2024-09-23,08:08:00.000,267,11086554,113805,0,1727078879,13768.613744329989,180.38223144000222,53211.171742800005
2024-09-23,08:08:01.000,267,11086620,113885,0,1727078880,13768.627216949993,180.41042795999965,53211.19969128
2024-09-23,08:08:02.000,267,11086621,113805,0,1727078881,13768.640689569998,180.43157534999773,53211.22763976
2024-09-23,08:08:03.000,267,11086576,113845,0,1727078882,13768.627216949993,180.44567361000372,53211.241614000006
2024-09-23,08:08:04.000,267,11086654,113645,0,1727078883,13768.607008019993,180.47387013000116,53211.241614000006
2024-09-23,08:08:05.000,267,11086606,113805,0,1727078884,13768.633953259989,180.48091926000052,53211.2765496
2024-09-23,08:08:06.000,267,11086602,113965,0,1727078885,13768.647425879994,180.5161649100046,53211.30449808
2024-09-23,08:08:07.000,267,11086578,114045,0,1727078886,13768.600271709998,180.5161649100046,53211.30449808
2024-09-23,08:08:08.000,267,11086580,113645,0,1727078887,13768.627216949993,180.54436143000203,53211.39533064
2024-09-23,08:08:09.000,267,11086590,113845,0,1727078888,13768.674371119989,180.55845969000075,53211.33244656001
2024-09-23,08:08:10.000,267,11086543,113725,0,1727078889,13768.647425879994,180.63600012000097,53211.40231776001
2024-09-23,08:08:11.000,267,11086595,113765,0,1727078890,13768.640689569998,180.6641966399984,53211.409304880006
2024-09-23,08:08:12.000,267,11086541,113965,0,1727078891,13768.654162189989,180.65714750999905,53211.43725336
2024-09-23,08:08:13.000,267,11086554,113765,0,1727078892,13768.647425879994,180.6782949000044,53211.43026624001
2024-09-23,08:08:14.000,267,11086547,113925,0,1727078893,13768.681107429999,180.69239316000312,53211.507124560005
2024-09-23,08:08:15.000,267,11086582,113765,0,1727078894,13768.667634809994,180.7135405500012,53211.4861632
2024-09-23,08:08:16.000,267,11086594,113805,0,1727078895,13768.708052669994,180.748786199998,53211.521098799996
2024-09-23,08:08:17.000,267,11086614,113645,0,1727078896,13768.667634809994,180.748786199998,53211.50013744001
2024-09-23,08:08:18.000,267,11086534,113845,0,1727078897,13768.667634809994,180.80517924000014,53211.556034400004
2024-09-23,08:08:19.000,267,11086535,113725,0,1727078898,13768.667634809994,180.82632662999822,53211.56302152
2024-09-23,08:08:20.000,267,11086597,113765,0,1727078899,13768.714788979989,180.85452315000293,53211.59795712001
2024-09-23,08:08:21.000,267,11086586,113845,0,1727078900,13768.728261599994,180.88271967000037,53211.60494424
2024-09-23,08:08:22.000,267,11086520,114005,0,1727078901,13768.701316359999,180.9109161899978,53211.556034400004
2024-09-23,08:08:23.000,267,11086593,113685,0,1727078902,13768.687843739994,180.93911271000252,53211.66782832001
2024-09-23,08:08:24.000,267,11086577,114125,0,1727078903,13768.714788979989,180.99550575000467,53211.65385408
2024-09-23,08:08:25.000,267,11086567,114164,0,1727078904,13768.694580049989,181.0237022700021,53211.6608412
2024-09-23,08:08:26.000,267,11086573,113725,0,1727078905,13768.748470529994,181.0871444400036,53211.688789679996
2024-09-23,08:08:27.000,267,11086607,113725,0,1727078906,13768.721525289999,181.1223900900004,53211.68180256
2024-09-23,08:08:28.000,267,11086516,113845,0,1727078907,13768.674371119989,181.17878313000256,53211.723725280004
2024-09-23,08:08:29.000,267,11086594,113765,0,1727078908,13768.714788979989,181.18583226000192,53211.744686640006
2024-09-23,08:08:30.000,267,11086611,113725,0,1727078909,13768.708052669994,181.22812703999807,53211.744686640006
2024-09-23,08:08:31.000,267,11086585,113765,0,1727078910,13768.667634809994,181.2351761700047,53211.744686640006
2024-09-23,08:08:32.000,267,11086610,113765,0,1727078911,13768.687843739994,181.32681486000365,53211.71673816001
2024-09-23,08:08:33.000,267,11086603,113845,0,1727078912,13768.681107429999,181.37615876999917,53211.744686640006
2024-09-23,08:08:34.000,267,11086582,113765,0,1727078913,13768.647425879994,181.41140442000324,53211.78660936001
2024-09-23,08:08:35.000,267,11086525,113805,0,1727078914,13768.694580049989,181.4325518100013,53211.83551920001
2024-09-23,08:08:36.000,267,11086554,113805,0,1727078915,13768.694580049989,181.47484659000474,53211.81455784001
2024-09-23,08:08:37.000,267,11086517,113845,0,1727078916,13768.708052669994,181.5171413700009,53211.82853208
2024-09-23,08:08:38.000,267,11086595,113485,0,1727078917,13768.708052669994,181.53828875999898,53211.82154496
2024-09-23,08:08:39.000,267,11086649,113725,0,1727078918,13768.721525289999,181.5805835400024,53211.891416160004
2024-09-23,08:08:40.000,267,11086572,113685,0,1727078919,13768.714788979989,181.6158291899992,53211.912377520006
2024-09-23,08:08:41.000,267,11086569,113885,0,1727078920,13768.708052669994,181.62992744999792,53211.891416160004
2024-09-23,08:08:42.000,267,11086599,113565,0,1727078921,13768.714788979989,181.65107484000328,53211.89840328
2024-09-23,08:08:43.000,267,11086500,114085,0,1727078922,13768.761943149999,181.72156614000414,53211.95430024001
2024-09-23,08:08:44.000,267,11086588,113685,0,1727078923,13768.809097319994,181.72156614000414,53211.95430024001
2024-09-23,08:08:45.000,267,11086608,114045,0,1727078924,13768.79562469999,181.74976266000158,53211.940326
2024-09-23,08:08:46.000,267,11086563,113685,0,1727078925,13768.809097319994,181.73566440000286,53212.010197200005
2024-09-23,08:08:57.000,267,11086628,113645,0,1727078936,13768.95729613999,181.83435222000116,53212.17090096001
2024-09-23,08:08:58.000,267,11086565,113925,0,1727078937,13768.93708720999,181.84845047999988,53212.17090096001
2024-09-23,08:08:59.000,267,11086534,113725,0,1727078938,13768.96403245,181.8625487399986,53212.17090096001
2024-09-23,08:09:00.000,267,11086587,113805,0,1727078939,13769.011186619995,181.89779439000267,53212.177888080005
2024-09-23,08:09:01.000,267,11086604,113485,0,1727078940,13768.97750506999,181.90484352000203,53212.23378504
2024-09-23,08:09:02.000,267,11086531,113725,0,1727078941,13768.98424138,181.9118926500014,53212.23378504
2024-09-23,08:09:03.000,267,11086610,113645,0,1727078942,13768.990977689995,181.9259909100001,53212.26173352
2024-09-23,08:09:04.000,267,11086571,113645,0,1727078943,13768.95729613999,181.9471382999982,53212.20583656
2024-09-23,08:09:05.000,267,11086594,113885,0,1727078944,13768.950559829995,182.0105804699997,53212.21282368
2024-09-23,08:09:06.000,267,11086495,113725,0,1727078945,13768.93708720999,182.0387769900044,53212.24077216001
2024-09-23,08:09:07.000,267,11086564,113765,0,1727078946,13768.96403245,182.04582612000377,53212.26173352
2024-09-23,08:09:08.000,267,11086582,113605,0,1727078947,13768.93708720999,182.03172785999777,53212.31064336
2024-09-23,08:09:09.000,267,11086628,113765,0,1727078948,13768.930350899995,182.0740226400012,53212.26173352
2024-09-23,08:09:10.000,267,11086532,113685,0,1727078949,13768.90340566,182.08812089999992,53212.30365624
2024-09-23,08:09:11.000,267,11086551,114085,0,1727078950,13768.930350899995,182.08812089999992,53212.345578960005
2024-09-23,08:09:12.000,267,11086577,113765,0,1727078951,13768.8629878,182.08107177000056,53212.3246176
2024-09-23,08:09:13.000,267,11086538,113925,0,1727078952,13768.849515179994,182.06697351000184,53212.345578960005
2024-09-23,08:09:14.000,267,11086603,113765,0,1727078953,13768.822569939999,182.13041568000335,53212.37352744
2024-09-23,08:09:15.000,267,11086582,113725,0,1727078954,13768.822569939999,182.16566133000015,53212.38750168001
2024-09-23,08:09:16.000,267,11086559,114005,0,1727078955,13768.83604255999,182.15156307000143,53212.40846304001
2024-09-23,08:09:17.000,267,11086574,113885,0,1727078956,13768.822569939999,182.15156307000143,53212.37352744
2024-09-23,08:09:18.000,267,11086538,113965,0,1727078957,13768.809097319994,182.1586122000008,53212.4294244
2024-09-23,08:09:19.000,267,11086535,113725,0,1727078958,13768.90340566,182.16566133000015,53212.40147592
2024-09-23,08:09:20.000,267,11086572,113685,0,1727078959,13768.8629878,182.15156307000143,53212.37352744
2024-09-23,08:09:21.000,267,11086476,113805,0,1727078960,13768.869724109994,182.17975958999887,53212.35256608
2024-09-23,08:09:22.000,267,11086562,113805,0,1727078961,13768.87646041999,182.15156307000143,53212.40147592
2024-09-23,08:09:23.000,267,11086594,113925,0,1727078962,13768.88319673,182.08812089999992,53212.44339864
2024-09-23,08:09:24.000,267,11086512,113885,0,1727078963,13768.8629878,182.123366550004,53212.394488800004
2024-09-23,08:09:25.000,267,11086543,113925,0,1727078964,13768.90340566,182.16566133000015,53212.42243728
2024-09-23,08:09:26.000,267,11086598,113605,0,1727078965,13768.88319673,182.1374648100027,53212.4294244
2024-09-23,08:09:27.000,267,11086593,113845,0,1727078966,13768.849515179994,182.13041568000335,53212.33859184001
2024-09-23,08:09:28.000,267,11086588,113965,0,1727078967,13768.910141969995,182.109268289998,53212.33859184001
2024-09-23,08:09:29.000,267,11086566,113605,0,1727078968,13768.83604255999,182.05992438000249,53212.36654032001
2024-09-23,08:09:30.000,267,11086530,113885,0,1727078969,13768.88319673,182.0740226400012,53212.37352744
2024-09-23,08:09:31.000,267,11086546,113965,0,1727078970,13768.849515179994,182.0387769900044,53212.33160472
2024-09-23,08:09:32.000,267,11086576,113405,0,1727078971,13768.88319673,182.0387769900044,53212.40846304001
2024-09-23,08:09:33.000,267,11086563,114125,0,1727078972,13768.849515179994,182.05992438000249,53212.36654032001
2024-09-23,08:09:34.000,267,11086583,113885,0,1727078973,13768.869724109994,182.01762959999905,53212.38750168001
2024-09-23,08:09:35.000,267,11086620,113845,0,1727078974,13768.889933039995,181.98943308000162,53212.37352744
2024-09-23,08:09:36.000,267,11086561,113765,0,1727078975,13768.87646041999,182.00353134000034,53212.30365624
2024-09-23,08:09:37.000,267,11086603,113765,0,1727078976,13768.90340566,181.9753348200029,53212.28968200001
2024-09-23,08:09:38.000,267,11086598,113685,0,1727078977,13768.90340566,181.94008916999883,53212.345578960005
2024-09-23,08:09:39.000,267,11086589,113565,0,1727078978,13768.90340566,181.8907452600033,53212.31763048001
2024-09-23,08:09:40.000,267,11086604,113805,0,1727078979,13768.96403245,181.8907452600033,53212.359553199996
2024-09-23,08:09:41.000,267,11086551,113765,0,1727078980,13768.90340566,181.8625487399986,53212.3246176
2024-09-23,08:09:42.000,267,11086572,113965,0,1727078981,13768.88319673,181.8625487399986,53212.296669120005
2024-09-23,08:09:43.000,267,11086508,113725,0,1727078982,13768.91687827999,181.85549960999924,53212.31763048001
2024-09-23,08:09:44.000,267,11086527,113885,0,1727078983,13768.910141969995,181.83435222000116,53212.345578960005
2024-09-23,08:09:45.000,267,11086533,113885,0,1727078984,13768.89666934999,181.83435222000116,53212.42243728
2024-09-23,08:09:46.000,267,11086574,113765,0,1727078985,13768.87646041999,181.84140135000052,53212.33160472
2024-09-23,08:09:47.000,267,11086546,113885,0,1727078986,13768.85625148999,181.86959786999796,53212.35256608
2024-09-23,08:09:48.000,267,11086571,114005,0,1727078987,13768.85625148999,181.8625487399986,53212.38750168001
2024-09-23,08:09:49.000,267,11086520,113805,0,1727078988,13768.90340566,181.8625487399986,53212.359553199996
2024-09-23,08:09:50.000,267,11086589,113725,0,1727078989,13768.84277887,181.85549960999924,53212.38750168001
2024-09-23,08:09:51.000,267,11086537,113605,0,1727078990,13768.869724109994,181.8766470000046,53212.359553199996
2024-09-23,08:09:52.000,267,11086481,113845,0,1727078991,13768.84277887,181.85549960999924,53212.40846304001
2024-09-23,08:09:53.000,267,11086566,113645,0,1727078992,13768.809097319994,181.9118926500014,53212.37352744
2024-09-23,08:09:54.000,267,11086549,113805,0,1727078993,13768.79562469999,181.9118926500014,53212.359553199996
2024-09-23,08:09:55.000,267,11086604,113805,0,1727078994,13768.77541576999,181.94008916999883,53212.37352744
2024-09-23,08:09:56.000,267,11086511,113805,0,1727078995,13768.782152079999,181.9259909100001,53212.37352744
2024-09-23,08:09:57.000,267,11086582,113765,0,1727078996,13768.822569939999,181.96123656000418,53212.40147592
2024-09-23,08:09:58.000,267,11086591,113725,0,1727078997,13768.802361009999,181.9753348200029,53212.40846304001
2024-09-23,08:09:59.000,267,11086582,113845,0,1727078998,13768.79562469999,182.03172785999777,53212.38750168001
2024-09-23,08:10:00.000,267,11086559,113685,0,1727078999,13768.822569939999,181.99648221000098,53212.36654032001
2024-09-23,08:10:01.000,267,11086549,113645,0,1727079000,13768.782152079999,182.0246787299984,53212.37352744
2024-09-23,08:10:02.000,267,11086488,113805,0,1727079001,13768.761943149999,182.0105804699997,53212.40147592
2024-09-23,08:10:03.000,267,11086557,114085,0,1727079002,13768.768679459994,182.01762959999905,53212.415450160006
2024-09-23,08:10:04.000,267,11086534,114005,0,1727079003,13768.782152079999,182.03172785999777,53212.415450160006
2024-09-23,08:10:05.000,267,11086527,113805,0,1727079004,13768.721525289999,182.00353134000034,53212.37352744
2024-09-23,08:10:06.000,267,11086532,113765,0,1727079005,13768.741734219999,182.03172785999777,53212.4294244
2024-09-23,08:10:07.000,267,11086529,113765,0,1727079006,13768.741734219999,182.05287525000313,53212.415450160006
2024-09-23,08:10:08.000,267,11086564,113885,0,1727079007,13768.721525289999,182.03172785999777,53212.38750168001
2024-09-23,08:10:09.000,267,11086542,114005,0,1727079008,13768.721525289999,182.05287525000313,53212.394488800004
2024-09-23,08:10:10.000,267,11086609,113685,0,1727079009,13768.728261599994,182.05287525000313,53212.394488800004
2024-09-23,08:10:11.000,267,11086564,113685,0,1727079010,13768.748470529994,182.04582612000377,53212.40846304001
2024-09-23,08:10:12.000,267,11086559,114125,0,1727079011,13768.748470529994,182.05287525000313,53212.40846304001
2024-09-23,08:10:13.000,267,11086584,113965,0,1727079012,13768.714788979989,182.04582612000377,53212.47134712
2024-09-23,08:10:14.000,267,11086544,113645,0,1727079013,13768.768679459994,182.05992438000249,53212.40147592
2024-09-23,08:10:15.000,267,11086569,113965,0,1727079014,13768.728261599994,182.06697351000184,53212.42243728
2024-09-23,08:10:16.000,267,11086600,113765,0,1727079015,13768.708052669994,182.0740226400012,53212.42243728
2024-09-23,08:10:17.000,267,11086565,113765,0,1727079016,13768.761943149999,182.06697351000184,53212.40846304001
2024-09-23,08:10:18.000,267,11086577,113925,0,1727079017,13768.782152079999,182.06697351000184,53212.40846304001
2024-09-23,08:10:19.000,267,11086583,113685,0,1727079018,13768.741734219999,182.08107177000056,53212.415450160006
2024-09-23,08:10:20.000,267,11086547,113805,0,1727079019,13768.782152079999,182.08812089999992,53212.37352744
2024-09-23,08:10:21.000,267,11086534,113725,0,1727079020,13768.77541576999,182.109268289998,53212.40846304001
2024-09-23,08:10:22.000,267,11086496,113525,0,1727079021,13768.802361009999,182.1374648100027,53212.36654032001
2024-09-23,08:10:23.000,267,11086522,113645,0,1727079022,13768.782152079999,182.1727104599995,53212.33160472
2024-09-23,08:10:24.000,267,11086537,114085,0,1727079023,13768.802361009999,182.16566133000015,53212.38750168001
2024-09-23,08:10:25.000,267,11086537,113925,0,1727079024,13768.83604255999,182.20090698000422,53212.4294244
2024-09-23,08:10:26.000,267,11086534,113885,0,1727079025,13768.809097319994,182.1727104599995,53212.37352744
2024-09-23,08:10:27.000,267,11086520,113565,0,1727079026,13768.90340566,182.20090698000422,53212.40846304001
2024-09-23,08:10:28.000,267,11086600,113965,0,1727079027,13768.88319673,182.21500524000294,53212.415450160006
2024-09-23,08:10:29.000,267,11086538,113765,0,1727079028,13768.889933039995,182.21500524000294,53212.4294244
2024-09-23,08:10:30.000,267,11086630,113565,0,1727079029,13768.87646041999,182.24320176000037,53212.40846304001
2024-09-23,08:10:31.000,267,11086562,113685,0,1727079030,13768.910141969995,182.22910350000166,53212.45038576
2024-09-23,08:10:32.000,267,11086563,113525,0,1727079031,13768.889933039995,182.29254567000316,53212.40846304001
2024-09-23,08:10:33.000,267,11086512,114005,0,1727079032,13768.88319673,182.29254567000316,53212.45038576
2024-09-23,08:10:34.000,267,11086570,113645,0,1727079033,13768.96403245,182.29254567000316,53212.42243728
2024-09-23,08:10:35.000,267,11086506,113965,0,1727079034,13768.970768759995,182.31369306000124,53212.45737288001
2024-09-23,08:10:36.000,267,11086591,114005,0,1727079035,13768.950559829995,182.32779131999996,53212.45038576
2024-09-23,08:10:37.000,267,11086529,113805,0,1727079036,13768.97750506999,182.34893870999804,53212.40147592
2024-09-23,08:10:38.000,267,11086535,113725,0,1727079037,13768.970768759995,182.32779131999996,53212.49230848
2024-09-23,08:10:39.000,267,11086579,113765,0,1727079038,13768.97750506999,182.37713523000275,53212.45737288001
2024-09-23,08:10:40.000,267,11086550,113805,0,1727079039,13768.99771399999,182.39828262000083,53212.47833424
2024-09-23,08:10:41.000,267,11086526,113725,0,1727079040,13768.990977689995,182.36303697000403,53212.464360000005
2024-09-23,08:10:42.000,267,11086519,113805,0,1727079041,13768.98424138,182.4335282700049,53212.48532136001
2024-09-23,08:10:43.000,267,11086567,113765,0,1727079042,13768.99771399999,182.45467566000298,53212.513269840005
2024-09-23,08:10:44.000,267,11086533,113765,0,1727079043,13769.011186619995,182.48992130999977,53212.45038576
2024-09-23,08:10:45.000,267,11086607,113765,0,1727079044,13768.990977689995,182.48992130999977,53212.52025696
2024-09-23,08:10:46.000,267,11086548,113725,0,1727079045,13769.011186619995,182.58155999999872,53212.464360000005
2024-09-23,08:10:47.000,267,11086571,113805,0,1727079046,13768.99771399999,182.55336348000128,53212.52025696
2024-09-23,08:10:48.000,267,11086514,113845,0,1727079047,13769.051604479995,182.53926522000256,53212.562179680004
2024-09-23,08:10:49.000,267,11086510,113765,0,1727079048,13769.05834078999,182.60270739000407,53212.53423120001
2024-09-23,08:10:50.000,267,11086536,113805,0,1727079049,13769.051604479995,182.58860912999808,53212.513269840005
2024-09-23,08:10:51.000,267,11086569,113925,0,1727079050,13769.092022339995,182.58860912999808,53212.55519256001
2024-09-23,08:10:52.000,267,11086501,114085,0,1727079051,13769.12570389,182.62385478000215,53212.55519256001
2024-09-23,08:10:53.000,267,11086603,113965,0,1727079052,13769.13917650999,182.60975652000343,53212.583141040006
2024-09-23,08:10:54.000,267,11086582,113645,0,1727079053,13769.17959436999,182.60975652000343,53212.562179680004
2024-09-23,08:10:55.000,267,11086561,113685,0,1727079054,13769.260430089991,182.62385478000215,53212.59012816
2024-09-23,08:10:56.000,267,11086568,113765,0,1727079055,13769.253693779996,182.6309039100015,53212.5691668
2024-09-23,08:10:57.000,267,11086514,113685,0,1727079056,13769.294111639996,182.60270739000407,53212.583141040006
2024-09-23,08:10:58.000,267,11086532,113805,0,1727079057,13769.314320569996,182.6309039100015,53212.61807664
2024-09-23,08:10:59.000,267,11086551,113845,0,1727079058,13769.321056879991,182.6168056500028,53212.632050880005
2024-09-23,08:11:00.000,267,11086518,113805,0,1727079059,13769.341265809991,182.57451086999936,53212.632050880005
2024-09-23,08:11:01.000,267,11086517,113805,0,1727079060,13769.348002120001,182.5322160900032,53212.67397360001
2024-09-23,08:11:02.000,267,11086523,113805,0,1727079061,13769.395156289997,182.51811783000448,53212.639038
2024-09-23,08:11:03.000,267,11086538,113645,0,1727079062,13769.415365219997,182.5322160900032,53212.632050880005
2024-09-23,08:11:04.000,267,11086556,113885,0,1727079063,13769.395156289997,182.4687739200017,53212.64602512
2024-09-23,08:11:05.000,267,11086601,113845,0,1727079064,13769.401892599992,182.49697043999913,53212.694934959996
2024-09-23,08:11:06.000,267,11086554,113925,0,1727079065,13769.462519389992,182.51106869999785,53212.62506376001
2024-09-23,08:11:07.000,267,11086569,114245,0,1727079066,13769.422101529992,182.4828721800004,53212.66698648
2024-09-23,08:11:08.000,267,11086524,113885,0,1727079067,13769.388419980001,182.4687739200017,53212.680960720005
2024-09-23,08:11:09.000,267,11086584,113845,0,1727079068,13769.422101529992,182.44762653000362,53212.65999936
2024-09-23,08:11:10.000,267,11086561,113725,0,1727079069,13769.408628910001,182.44762653000362,53212.680960720005
2024-09-23,08:11:11.000,267,11086599,113765,0,1727079070,13769.401892599992,182.4335282700049,53212.639038
2024-09-23,08:11:12.000,267,11086553,113725,0,1727079071,13769.395156289997,182.39828262000083,53212.632050880005
2024-09-23,08:11:13.000,267,11086569,113925,0,1727079072,13769.395156289997,182.37713523000275,53212.64602512
2024-09-23,08:11:14.000,267,11086544,113765,0,1727079073,13769.401892599992,182.42647913999826,53212.67397360001
2024-09-23,08:11:15.000,267,11086538,113765,0,1727079074,13769.395156289997,182.39828262000083,53212.680960720005
2024-09-23,08:11:16.000,267,11086610,113565,0,1727079075,13769.368211050001,182.4335282700049,53212.74384480001
2024-09-23,08:11:17.000,267,11086530,113925,0,1727079076,13769.368211050001,182.41238087999955,53212.64602512
2024-09-23,08:11:18.000,267,11086533,113645,0,1727079077,13769.388419980001,182.39123349000147,53212.68794784
2024-09-23,08:11:19.000,267,11086560,113925,0,1727079078,13769.354738429996,182.36303697000403,53212.65999936
2024-09-23,08:11:20.000,267,11086577,113885,0,1727079079,13769.408628910001,182.34188957999868,53212.66698648
2024-09-23,08:11:21.000,267,11086547,113845,0,1727079080,13769.388419980001,182.29254567000316,53212.639038
2024-09-23,08:11:22.000,267,11086518,113685,0,1727079081,13769.401892599992,182.30664393000188,53212.64602512
2024-09-23,08:11:23.000,267,11086551,113885,0,1727079082,13769.368211050001,182.26434914999845,53212.61807664
2024-09-23,08:11:24.000,267,11086568,113725,0,1727079083,13769.408628910001,182.24320176000037,53212.61108952
2024-09-23,08:11:25.000,267,11086529,113725,0,1727079084,13769.408628910001,182.20090698000422,53212.65301224001
2024-09-23,08:11:26.000,267,11086609,113765,0,1727079085,13769.415365219997,182.20795611000358,53212.64602512
2024-09-23,08:11:27.000,267,11086500,113765,0,1727079086,13769.428837840002,182.20090698000422,53212.680960720005
2024-09-23,08:11:28.000,267,11086567,113925,0,1727079087,13769.415365219997,182.14451394000207,53212.64602512
2024-09-23,08:11:29.000,267,11086564,113805,0,1727079088,13769.415365219997,182.1586122000008,53212.61807664
2024-09-23,08:11:30.000,267,11086529,113805,0,1727079089,13769.435574149997,182.13041568000335,53212.632050880005
2024-09-23,08:11:31.000,267,11086558,113925,0,1727079090,13769.455783079997,182.0740226400012,53212.67397360001
2024-09-23,08:11:32.000,267,11086521,113965,0,1727079091,13769.469255700002,182.10221915999864,53212.65301224001
2024-09-23,08:11:33.000,267,11086523,113885,0,1727079092,13769.428837840002,182.0387769900044,53212.62506376001
2024-09-23,08:11:34.000,267,11086575,113685,0,1727079093,13769.449046770002,182.05287525000313,53212.66698648
2024-09-23,08:11:35.000,267,11086599,113845,0,1727079094,13769.455783079997,182.03172785999777,53212.65999936
2024-09-23,08:11:36.000,267,11086521,113765,0,1727079095,13769.449046770002,182.01762959999905,53212.65999936
2024-09-23,08:11:37.000,267,11086576,113925,0,1727079096,13769.422101529992,181.98943308000162,53212.7089092
2024-09-23,08:11:38.000,267,11086540,113845,0,1727079097,13769.415365219997,182.01762959999905,53212.694934959996
2024-09-23,08:11:39.000,267,11086557,113805,0,1727079098,13769.408628910001,182.0105804699997,53212.65301224001
2024-09-23,08:11:40.000,267,11086610,113965,0,1727079099,13769.368211050001,181.99648221000098,53212.66698648
2024-09-23,08:11:41.000,267,11086555,113845,0,1727079100,13769.348002120001,181.98943308000162,53212.72288344001
2024-09-23,08:11:42.000,267,11086561,113765,0,1727079101,13769.348002120001,181.99648221000098,53212.70192208001
2024-09-23,08:11:43.000,267,11086548,113485,0,1727079102,13769.368211050001,182.00353134000034,53212.75781904
2024-09-23,08:11:44.000,267,11086570,113525,0,1727079103,13769.341265809991,181.98943308000162,53212.7089092
2024-09-23,08:11:45.000,267,11086582,113685,0,1727079104,13769.321056879991,181.99648221000098,53212.694934959996
2024-09-23,08:11:46.000,267,11086544,113765,0,1727079105,13769.273902709996,181.99648221000098,53212.694934959996
2024-09-23,08:11:47.000,267,11086507,113845,0,1727079106,13769.314320569996,182.0105804699997,53212.66698648
2024-09-23,08:11:48.000,267,11086531,113725,0,1727079107,13769.220012229991,182.0105804699997,53212.694934959996
2024-09-23,08:11:49.000,267,11086617,113605,0,1727079108,13769.287375330001,182.05287525000313,53212.71589632
2024-09-23,08:11:50.000,267,11086555,114085,0,1727079109,13769.294111639996,182.0246787299984,53212.71589632
2024-09-23,08:11:51.000,267,11086525,113805,0,1727079110,13769.260430089991,182.04582612000377,53212.694934959996
2024-09-23,08:11:52.000,267,11086577,113645,0,1727079111,13769.213275919996,182.05992438000249,53212.680960720005
2024-09-23,08:11:53.000,267,11086613,113765,0,1727079112,13769.273902709996,182.05287525000313,53212.70192208001
2024-09-23,08:11:54.000,267,11086556,113805,0,1727079113,13769.240221159991,182.08107177000056,53212.71589632
2024-09-23,08:11:55.000,267,11086544,113765,0,1727079114,13769.233484849996,182.05992438000249,53212.74384480001
2024-09-23,08:11:56.000,267,11086532,113525,0,1727079115,13769.233484849996,182.0740226400012,53212.72288344001
2024-09-23,08:11:57.000,267,11086589,114045,0,1727079116,13769.233484849996,182.08107177000056,53212.74384480001
2024-09-23,08:11:58.000,267,11086552,113925,0,1727079117,13769.20653961,182.04582612000377,53212.7089092
2024-09-23,08:11:59.000,267,11086564,113565,0,1727079118,13769.20653961,182.0740226400012,53212.7089092
2024-09-23,08:12:00.000,267,11086583,113765,0,1727079119,13769.253693779996,182.08812089999992,53212.74384480001
2024-09-23,08:12:01.000,267,11086495,113725,0,1727079120,13769.280639019991,182.08812089999992,53212.68794784
2024-09-23,08:12:02.000,267,11086575,113765,0,1727079121,13769.260430089991,182.08812089999992,53212.73685768
2024-09-23,08:12:03.000,267,11086604,114005,0,1727079122,13769.260430089991,182.08107177000056,53212.68794784
2024-09-23,08:12:04.000,267,11086532,113845,0,1727079123,13769.314320569996,182.123366550004,53212.694934959996
2024-09-23,08:12:05.000,267,11086569,113605,0,1727079124,13769.321056879991,182.15156307000143,53212.680960720005
2024-09-23,08:12:06.000,267,11086539,113845,0,1727079125,13769.314320569996,182.15156307000143,53212.73685768
2024-09-23,08:12:07.000,267,11086536,113685,0,1727079126,13769.294111639996,182.18680871999823,53212.729870560004
2024-09-23,08:12:08.000,267,11086582,114164,0,1727079127,13769.294111639996,182.17975958999887,53212.70192208001
2024-09-23,08:12:09.000,267,11086587,113645,0,1727079128,13769.314320569996,182.2220543700023,53212.680960720005
2024-09-23,08:12:10.000,267,11086548,114045,0,1727079129,13769.327793190001,182.19385785000486,53212.729870560004
2024-09-23,08:12:11.000,267,11086593,113765,0,1727079130,13769.334529499996,182.21500524000294,53212.71589632
2024-09-23,08:12:12.000,267,11086526,113565,0,1727079131,13769.368211050001,182.26434914999845,53212.70192208001
2024-09-23,08:12:13.000,267,11086510,113925,0,1727079132,13769.374947359996,182.27844741000445,53212.729870560004
2024-09-23,08:12:14.000,267,11086564,113765,0,1727079133,13769.354738429996,182.29254567000316,53212.73685768
2024-09-23,08:12:15.000,267,11086587,113765,0,1727079134,13769.401892599992,182.2854965400038,53212.73685768
2024-09-23,08:12:16.000,267,11086533,113765,0,1727079135,13769.415365219997,182.34893870999804,53212.73685768
2024-09-23,08:12:17.000,267,11086514,113725,0,1727079136,13769.388419980001,182.36303697000403,53212.74384480001
2024-09-23,08:12:18.000,267,11086548,113805,0,1727079137,13769.374947359996,182.37713523000275,53212.7787804
2024-09-23,08:12:19.000,267,11086502,113725,0,1727079138,13769.368211050001,182.39828262000083,53212.73685768
2024-09-23,08:12:20.000,267,11086547,113765,0,1727079139,13769.408628910001,182.42647913999826,53212.750831920006
2024-09-23,08:12:21.000,267,11086569,113805,0,1727079140,13769.415365219997,182.42647913999826,53212.75781904
2024-09-23,08:12:22.000,267,11086557,113565,0,1727079141,13769.442310459992,182.4053317500002,53212.729870560004
2024-09-23,08:12:23.000,267,11086569,113885,0,1727079142,13769.462519389992,182.44762653000362,53212.77179328001
2024-09-23,08:12:24.000,267,11086547,114085,0,1727079143,13769.449046770002,182.46172479000234,53212.77179328001
2024-09-23,08:12:25.000,267,11086613,113885,0,1727079144,13769.435574149997,182.48992130999977,53212.799741760005
2024-09-23,08:12:26.000,267,11086591,113805,0,1727079145,13769.449046770002,182.47582305000105,53212.73685768
2024-09-23,08:12:27.000,267,11086547,113805,0,1727079146,13769.455783079997,182.51811783000448,53212.77179328001
2024-09-23,08:12:28.000,267,11086565,113645,0,1727079147,13769.475992009997,182.51106869999785,53212.70192208001
2024-09-23,08:12:29.000,267,11086559,113885,0,1727079148,13769.489464630002,182.51811783000448,53212.65301224001
2024-09-23,08:12:30.000,267,11086574,113645,0,1727079149,13769.469255700002,182.56041261000064,53212.7089092
2024-09-23,08:12:31.000,267,11086555,114045,0,1727079150,13769.462519389992,182.57451086999936,53212.729870560004
2024-09-23,08:12:32.000,267,11086534,113725,0,1727079151,13769.428837840002,182.56041261000064,53212.694934959996
2024-09-23,08:12:33.000,267,11086519,113725,0,1727079152,13769.395156289997,182.57451086999936,53212.66698648
2024-09-23,08:12:34.000,267,11086543,113925,0,1727079153,13769.428837840002,182.5956582600047,53212.65301224001
2024-09-23,08:12:35.000,267,11086589,113765,0,1727079154,13769.435574149997,182.57451086999936,53212.68794784
2024-09-23,08:12:36.000,267,11086510,114085,0,1727079155,13769.415365219997,182.60270739000407,53212.680960720005
2024-09-23,08:12:37.000,267,11086544,113885,0,1727079156,13769.415365219997,182.56746174,53212.639038
2024-09-23,08:12:38.000,267,11086518,113965,0,1727079157,13769.422101529992,182.56746174,53212.68794784
2024-09-23,08:12:39.000,267,11086541,114005,0,1727079158,13769.388419980001,182.60975652000343,53212.64602512
2024-09-23,08:12:40.000,267,11086533,113805,0,1727079159,13769.408628910001,182.60270739000407,53212.64602512
2024-09-23,08:12:41.000,267,11086524,113805,0,1727079160,13769.361474739992,182.62385478000215,53212.632050880005
2024-09-23,08:12:42.000,267,11086565,113885,0,1727079161,13769.381683669992,182.63795304000087,53212.60410240001
2024-09-23,08:12:43.000,267,11086579,113765,0,1727079162,13769.361474739992,182.64500217000023,53212.59711528
2024-09-23,08:12:44.000,267,11086530,113925,0,1727079163,13769.368211050001,182.64500217000023,53212.54121832
2024-09-23,08:12:45.000,267,11086578,113845,0,1727079164,13769.327793190001,182.6661495599983,53212.55519256001
2024-09-23,08:12:46.000,267,11086559,113845,0,1727079165,13769.354738429996,182.63795304000087,53212.54121832
2024-09-23,08:12:47.000,267,11086469,113805,0,1727079166,13769.341265809991,182.6661495599983,53212.54820544
2024-09-23,08:12:48.000,267,11086554,114045,0,1727079167,13769.354738429996,182.65910042999894,53212.53423120001
2024-09-23,08:12:49.000,267,11086545,113605,0,1727079168,13769.321056879991,182.6661495599983,53212.52025696
2024-09-23,08:12:50.000,267,11086528,113885,0,1727079169,13769.314320569996,182.70139521000237,53212.513269840005
2024-09-23,08:12:51.000,267,11086549,113605,0,1727079170,13769.307584260001,182.7154934700011,53212.50628272001
2024-09-23,08:12:52.000,267,11086545,113725,0,1727079171,13769.321056879991,182.7507391199979,53212.513269840005
2024-09-23,08:12:53.000,267,11086541,113725,0,1727079172,13769.307584260001,182.70139521000237,53212.464360000005
2024-09-23,08:12:54.000,267,11086562,113565,0,1727079173,13769.314320569996,182.74368998999853,53212.415450160006
2024-09-23,08:12:55.000,267,11086549,113805,0,1727079174,13769.321056879991,182.79303390000132,53212.45038576
2024-09-23,08:12:56.000,267,11086541,114005,0,1727079175,13769.294111639996,182.78598477000196,53212.45737288001
2024-09-23,08:12:57.000,267,11086520,113565,0,1727079176,13769.273902709996,182.8141812899994,53212.415450160006
2024-09-23,08:12:58.000,267,11086530,113725,0,1727079177,13769.2671664,182.8423778100041,53212.394488800004
2024-09-23,08:12:59.000,267,11086497,113925,0,1727079178,13769.2671664,182.8776234600009,53212.37352744
2024-09-23,08:13:00.000,267,11086529,113765,0,1727079179,13769.19980329999,182.88467259000026,53212.345578960005
2024-09-23,08:13:01.000,267,11086530,113765,0,1727079180,13769.233484849996,182.89877084999898,53212.33859184001
2024-09-23,08:13:02.000,267,11086493,114085,0,1727079181,13769.18633068,182.9269673700037,53212.31064336
2024-09-23,08:13:03.000,267,11086548,113965,0,1727079182,13769.20653961,182.93401650000305,53212.345578960005
2024-09-23,08:13:04.000,267,11086490,113805,0,1727079183,13769.2671664,182.96926214999985,53212.27570776
2024-09-23,08:13:05.000,267,11086484,113725,0,1727079184,13769.20653961,182.99040953999793,53212.27570776
2024-09-23,08:13:06.000,267,11086576,113805,0,1727079185,13769.22674854,182.99040953999793,53212.26173352
2024-09-23,08:13:07.000,267,11086505,113765,0,1727079186,13769.24695747,183.025655190002,53212.26872064001
2024-09-23,08:13:08.000,267,11086494,113805,0,1727079187,13769.240221159991,183.00450780000392,53212.247759280006
2024-09-23,08:13:09.000,267,11086546,113725,0,1727079188,13769.240221159991,183.025655190002,53212.26173352
2024-09-23,08:13:10.000,267,11086517,113845,0,1727079189,13769.253693779996,183.03270432000136,53212.21981080001
2024-09-23,08:13:11.000,267,11086514,113765,0,1727079190,13769.220012229991,183.0749991000048,53212.26173352
2024-09-23,08:13:12.000,267,11086568,113685,0,1727079191,13769.287375330001,183.08204823000415,53212.21981080001
2024-09-23,08:13:13.000,267,11086482,113485,0,1727079192,13769.287375330001,183.03270432000136,53212.23378504
2024-09-23,08:13:14.000,267,11086518,113845,0,1727079193,13769.24695747,183.025655190002,53212.24077216001
2024-09-23,08:13:15.000,267,11086570,113925,0,1727079194,13769.273902709996,183.0749991000048,53212.23378504
2024-09-23,08:13:16.000,267,11086501,113725,0,1727079195,13769.314320569996,183.06794996999815,53212.23378504
2024-09-23,08:13:17.000,267,11086539,113605,0,1727079196,13769.294111639996,183.04680258000008,53212.26872064001
2024-09-23,08:13:18.000,267,11086562,114085,0,1727079197,13769.294111639996,183.0749991000048,53212.21282368
2024-09-23,08:13:19.000,267,11086568,113685,0,1727079198,13769.314320569996,183.0749991000048,53212.226797920004
2024-09-23,08:13:20.000,267,11086551,113765,0,1727079199,13769.341265809991,183.13139213999966,53212.23378504
2024-09-23,08:13:21.000,267,11086515,113445,0,1727079200,13769.368211050001,183.08204823000415,53212.177888080005
2024-09-23,08:13:22.000,267,11086482,113605,0,1727079201,13769.321056879991,183.0749991000048,53212.19884944001
2024-09-23,08:13:23.000,267,11086514,113725,0,1727079202,13769.334529499996,183.0890973600035,53212.247759280006
2024-09-23,08:13:24.000,267,11086558,113445,0,1727079203,13769.381683669992,183.0749991000048,53212.2547464
2024-09-23,08:13:25.000,267,11086505,113845,0,1727079204,13769.327793190001,183.0890973600035,53212.19884944001
2024-09-23,08:13:26.000,267,11086539,113685,0,1727079205,13769.354738429996,183.08204823000415,53212.20583656
2024-09-23,08:13:27.000,267,11086542,113805,0,1727079206,13769.341265809991,183.0749991000048,53212.30365624
2024-09-23,08:13:28.000,267,11086530,113725,0,1727079207,13769.334529499996,183.05385170999944,53212.24077216001
2024-09-23,08:13:29.000,267,11086540,114045,0,1727079208,13769.327793190001,183.0749991000048,53212.24077216001
2024-09-23,08:13:30.000,267,11086498,113805,0,1727079209,13769.341265809991,183.0609008399988,53212.226797920004
2024-09-23,08:13:31.000,267,11086529,113685,0,1727079210,13769.314320569996,183.09614649000287,53212.23378504
2024-09-23,08:13:32.000,267,11086539,114005,0,1727079211,13769.354738429996,183.11729388000094,53212.21282368
2024-09-23,08:13:33.000,267,11086461,113765,0,1727079212,13769.300847949991,183.14549039999838,53212.1848752
2024-09-23,08:13:34.000,267,11086520,113765,0,1727079213,13769.280639019991,183.1736869200031,53212.23378504
2024-09-23,08:13:35.000,267,11086553,113725,0,1727079214,13769.314320569996,183.1877851800018,53212.226797920004
2024-09-23,08:13:36.000,267,11086484,113725,0,1727079215,13769.294111639996,183.15253952999774,53212.226797920004
2024-09-23,08:13:37.000,267,11086545,113565,0,1727079216,13769.294111639996,183.19483431000117,53212.177888080005
2024-09-23,08:13:38.000,267,11086577,113925,0,1727079217,13769.307584260001,183.2089325699999,53212.19884944001
2024-09-23,08:13:39.000,267,11086523,113605,0,1727079218,13769.273902709996,183.24417822000396,53212.226797920004
2024-09-23,08:13:40.000,267,11086564,113725,0,1727079219,13769.2671664,183.19483431000117,53212.21981080001
2024-09-23,08:13:41.000,267,11086482,113765,0,1727079220,13769.273902709996,183.20188344000053,53212.2547464
2024-09-23,08:13:42.000,267,11086493,113685,0,1727079221,13769.24695747,183.2230308299986,53212.21981080001
2024-09-23,08:13:43.000,267,11086521,113765,0,1727079222,13769.240221159991,183.19483431000117,53212.21282368
2024-09-23,08:13:44.000,267,11086523,113805,0,1727079223,13769.253693779996,183.15253952999774,53212.2547464
2024-09-23,08:13:45.000,267,11086477,113725,0,1727079224,13769.193066989996,183.14549039999838,53212.191862319996
2024-09-23,08:13:46.000,267,11086532,113485,0,1727079225,13769.22674854,183.09614649000287,53212.17090096001
2024-09-23,08:13:47.000,267,11086464,113765,0,1727079226,13769.20653961,183.05385170999944,53212.191862319996
2024-09-23,08:13:48.000,267,11086498,113965,0,1727079227,13769.10549496,182.9622130200005,53212.10102976001
2024-09-23,08:13:49.000,267,11086455,113685,0,1727079228,13768.96403245,182.8635252000022,53211.98224872001
2024-09-23,08:13:50.000,267,11086495,113685,0,1727079229,13768.950559829995,182.8423778100041,53212.01718432
2024-09-23,08:13:51.000,267,11086462,113925,0,1727079230,13768.95729613999,182.82827954999811,53211.940326
2024-09-23,08:13:52.000,267,11086498,113605,0,1727079231,13768.96403245,182.82123041999876,53211.89840328
2024-09-23,08:13:53.000,267,11086408,113805,0,1727079232,13768.8629878,182.75778825000452,53211.8704548
2024-09-23,08:13:54.000,267,11086478,113885,0,1727079233,13768.849515179994,182.7295917299998,53211.891416160004
2024-09-23,08:13:55.000,267,11086450,113725,0,1727079234,13768.970768759995,182.7295917299998,53211.89840328
2024-09-23,08:13:56.000,267,11086398,113365,0,1727079235,13768.889933039995,182.69434608000302,53211.88442904001
2024-09-23,08:13:57.000,267,11086429,113965,0,1727079236,13768.829306249994,182.63795304000087,53211.82154496
2024-09-23,08:13:58.000,267,11086386,113725,0,1727079237,13768.75520683999,182.4687739200017,53211.70276392
2024-09-23,08:13:59.000,267,11086369,113685,0,1727079238,13768.580062779998,182.31369306000124,53211.58398288
2024-09-23,08:14:00.000,267,11086398,113965,0,1727079239,13768.505963369993,182.20090698000422,53211.44424048
2024-09-23,08:14:01.000,267,11086395,113765,0,1727079240,13768.438600269998,182.08107177000056,53211.409304880006
2024-09-23,08:14:02.000,267,11086401,113685,0,1727079241,13768.411655030002,182.06697351000184,53211.339433680005
2024-09-23,08:14:03.000,267,11086371,113765,0,1727079242,13768.418391339997,182.0246787299984,53211.353407919996
2024-09-23,08:14:04.000,267,11086387,113765,0,1727079243,13768.411655030002,182.00353134000034,53211.36039504001
2024-09-23,08:14:05.000,267,11086385,113805,0,1727079244,13768.377973479997,182.0105804699997,53211.33244656001
2024-09-23,08:14:06.000,267,11086376,113725,0,1727079245,13768.431863960002,182.0387769900044,53211.38135640001
2024-09-23,08:14:07.000,267,11086377,113685,0,1727079246,13768.445336579993,182.01762959999905,53211.353407919996
2024-09-23,08:14:08.000,267,11086362,113765,0,1727079247,13768.270192520002,181.88369613000395,53211.22763976
2024-09-23,08:14:09.000,267,11086352,113725,0,1727079248,13768.223038349992,181.7638609200003,53211.1368072
2024-09-23,08:14:10.000,267,11086320,113805,0,1727079249,13768.196093109997,181.73566440000286,53211.08091024
2024-09-23,08:14:11.000,267,11086296,113765,0,1727079250,13768.169147870001,181.7004187499988,53211.09488448001
2024-09-23,08:14:12.000,267,11086275,113725,0,1727079251,13768.162411559992,181.70746787999815,53211.052961760004
2024-09-23,08:14:13.000,267,11086248,113765,0,1727079252,13768.115257389996,181.70746787999815,53211.052961760004
2024-09-23,08:14:14.000,267,11086323,113765,0,1727079253,13768.121993699991,181.71451701000478,53211.0320004
2024-09-23,08:14:15.000,267,11086275,113885,0,1727079254,13768.189356800001,181.74271353000222,53211.052961760004
2024-09-23,08:14:16.000,267,11086284,113765,0,1727079255,13768.182620489992,181.74271353000222,53211.05994888
2024-09-23,08:14:17.000,267,11086271,113245,0,1727079256,13768.209565730001,181.78500830999837,53211.08091024
2024-09-23,08:14:18.000,267,11086309,113685,0,1727079257,13768.256719899997,181.80615570000373,53211.073923120006
2024-09-23,08:14:19.000,267,11086279,113845,0,1727079258,13768.283665139992,181.85549960999924,53211.19270416001
2024-09-23,08:14:20.000,267,11086272,113765,0,1727079259,13768.344291929992,181.94008916999883,53211.171742800005
2024-09-23,08:14:21.000,267,11086281,114045,0,1727079260,13768.384709789992,181.96828569000354,53211.220652640004
2024-09-23,08:14:22.000,267,11086339,113685,0,1727079261,13768.404918719993,182.0246787299984,53211.290523840005
2024-09-23,08:14:23.000,267,11086304,113885,0,1727079262,13768.445336579993,182.08107177000056,53211.33244656001
2024-09-23,08:14:24.000,267,11086331,113925,0,1727079263,13768.411655030002,182.123366550004,53211.40231776001
2024-09-23,08:14:25.000,267,11086368,113485,0,1727079264,13768.398182409997,182.1727104599995,53211.36738216
2024-09-23,08:14:26.000,267,11086370,113725,0,1727079265,13768.438600269998,182.19385785000486,53211.409304880006
2024-09-23,08:14:27.000,267,11086365,113725,0,1727079266,13768.452072890002,182.2220543700023,53211.416292
2024-09-23,08:14:28.000,267,11086306,113645,0,1727079267,13768.485754439993,182.29959480000252,53211.49315032
2024-09-23,08:14:29.000,267,11086347,113845,0,1727079268,13768.526172299993,182.30664393000188,53211.50013744001
2024-09-23,08:14:30.000,267,11086321,113805,0,1727079269,13768.559853849998,182.36303697000403,53211.576995760006
2024-09-23,08:14:31.000,267,11086394,113765,0,1727079270,13768.492490750003,182.37713523000275,53211.54206016
2024-09-23,08:14:32.000,267,11086375,113805,0,1727079271,13768.553117539988,182.42647913999826,53211.57000864001
2024-09-23,08:14:33.000,267,11086377,113645,0,1727079272,13768.566590159993,182.4687739200017,53211.61193136
2024-09-23,08:14:34.000,267,11086424,113925,0,1727079273,13768.553117539988,182.46172479000234,53211.54904728001
2024-09-23,08:14:35.000,267,11086319,114005,0,1727079274,13768.559853849998,182.51106869999785,53211.625905600005
2024-09-23,08:14:36.000,267,11086365,113645,0,1727079275,13768.539644919998,182.4687739200017,53211.61193136
2024-09-23,08:14:37.000,267,11086321,113885,0,1727079276,13768.573326469988,182.51106869999785,53211.61891848001
2024-09-23,08:14:38.000,267,11086382,113925,0,1727079277,13768.573326469988,182.51811783000448,53211.65385408
2024-09-23,08:14:39.000,267,11086387,113845,0,1727079278,13768.586799089993,182.60975652000343,53211.64686696001
2024-09-23,08:14:40.000,267,11086370,113725,0,1727079279,13768.633953259989,182.57451086999936,53211.68180256
2024-09-23,08:14:41.000,267,11086375,113925,0,1727079280,13768.667634809994,182.6168056500028,53211.70975104
2024-09-23,08:14:42.000,267,11086362,113685,0,1727079281,13768.654162189989,182.6802478200043,53211.70276392
2024-09-23,08:14:43.000,267,11086358,113645,0,1727079282,13768.708052669994,182.69434608000302,53211.75866088
2024-09-23,08:14:44.000,267,11086356,113885,0,1727079283,13768.748470529994,182.73664085999917,53211.76564800001
2024-09-23,08:14:45.000,267,11086400,113965,0,1727079284,13768.714788979989,182.76483738000388,53211.8704548
2024-09-23,08:14:46.000,267,11086374,113925,0,1727079285,13768.77541576999,182.7789356400026,53211.80757072
2024-09-23,08:14:47.000,267,11086373,113805,0,1727079286,13768.708052669994,182.76483738000388,53211.77263512
2024-09-23,08:14:48.000,267,11086420,113925,0,1727079287,13768.721525289999,182.74368998999853,53211.8005836
2024-09-23,08:14:49.000,267,11086422,113765,0,1727079288,13768.674371119989,182.78598477000196,53211.793596480005
2024-09-23,08:14:50.000,267,11086384,113645,0,1727079289,13768.681107429999,182.7507391199979,53211.744686640006
2024-09-23,08:14:51.000,267,11086408,114085,0,1727079290,13768.734997909989,182.7789356400026,53211.688789679996
2024-09-23,08:14:52.000,267,11086378,113725,0,1727079291,13768.660898499998,182.78598477000196,53211.688789679996
2024-09-23,08:14:53.000,267,11086322,113685,0,1727079292,13768.660898499998,182.78598477000196,53211.723725280004
2024-09-23,08:14:54.000,267,11086384,113645,0,1727079293,13768.721525289999,182.83532868000475,53211.73769952001
2024-09-23,08:14:55.000,267,11086376,113525,0,1727079294,13768.667634809994,182.83532868000475,53211.7307124
2024-09-23,08:14:56.000,267,11086377,113925,0,1727079295,13768.667634809994,182.8635252000022,53211.793596480005
2024-09-23,08:14:57.000,267,11086298,113845,0,1727079296,13768.660898499998,182.8423778100041,53211.688789679996
2024-09-23,08:14:58.000,267,11086359,113925,0,1727079297,13768.654162189989,182.85647607000283,53211.723725280004
2024-09-23,08:14:59.000,267,11086314,113925,0,1727079298,13768.640689569998,182.8423778100041,53211.75167376
2024-09-23,08:15:00.000,267,11086349,114085,0,1727079299,13768.654162189989,182.88467259000026,53211.71673816001
2024-09-23,08:15:01.000,267,11086362,113805,0,1727079300,13768.633953259989,182.88467259000026,53211.71673816001
2024-09-23,08:15:02.000,267,11086343,113965,0,1727079301,13768.674371119989,182.91991824000434,53211.73769952001
2024-09-23,08:15:03.000,267,11086361,113925,0,1727079302,13768.613744329989,182.9128691099977,53211.70276392
2024-09-23,08:15:04.000,267,11086374,113725,0,1727079303,13768.573326469988,182.91991824000434,53211.70276392
2024-09-23,08:15:05.000,267,11086417,113925,0,1727079304,13768.566590159993,182.98336040999857,53211.71673816001
2024-09-23,08:15:06.000,267,11086362,113765,0,1727079305,13768.573326469988,182.99745867000456,53211.69577680001
2024-09-23,08:15:07.000,267,11086403,113885,0,1727079306,13768.546381229993,183.01155693000328,53211.68180256
2024-09-23,08:15:08.000,267,11086322,113725,0,1727079307,13768.546381229993,182.9763112799992,53211.70975104
2024-09-23,08:15:09.000,267,11086419,113925,0,1727079308,13768.499227059998,182.99040953999793,53211.625905600005
2024-09-23,08:15:10.000,267,11086326,113845,0,1727079309,13768.499227059998,182.9763112799992,53211.6608412
2024-09-23,08:15:11.000,267,11086310,113685,0,1727079310,13768.526172299993,183.03270432000136,53211.61193136
2024-09-23,08:15:12.000,267,11086370,113845,0,1727079311,13768.519435989998,183.03270432000136,53211.66782832001
2024-09-23,08:15:13.000,267,11086333,113725,0,1727079312,13768.519435989998,183.025655190002,53211.625905600005
2024-09-23,08:15:14.000,267,11086338,113685,0,1727079313,13768.539644919998,183.0749991000048,53211.66782832001
2024-09-23,08:15:15.000,267,11086348,113845,0,1727079314,13768.539644919998,183.0890973600035,53211.688789679996
2024-09-23,08:15:16.000,267,11086315,113765,0,1727079315,13768.526172299993,183.08204823000415,53211.625905600005
2024-09-23,08:15:17.000,267,11086353,113645,0,1727079316,13768.512699679988,183.0890973600035,53211.63987984
2024-09-23,08:15:18.000,267,11086350,113605,0,1727079317,13768.485754439993,183.13844126999902,53211.68180256
2024-09-23,08:15:19.000,267,11086297,113725,0,1727079318,13768.546381229993,183.11729388000094,53211.68180256
2024-09-23,08:15:20.000,267,11086386,113885,0,1727079319,13768.505963369993,183.13844126999902,53211.625905600005
2024-09-23,08:15:21.000,267,11086347,113845,0,1727079320,13768.499227059998,183.13139213999966,53211.625905600005
2024-09-23,08:15:22.000,267,11086310,113525,0,1727079321,13768.532908609988,183.13844126999902,53211.60494424
2024-09-23,08:15:23.000,267,11086392,113845,0,1727079322,13768.472281820003,183.13139213999966,53211.59795712001
2024-09-23,08:15:24.000,267,11086317,113805,0,1727079323,13768.505963369993,183.14549039999838,53211.57000864001
2024-09-23,08:15:25.000,267,11086297,113725,0,1727079324,13768.465545509993,183.18073605000245,53211.556034400004
2024-09-23,08:15:26.000,267,11086354,113725,0,1727079325,13768.458809199998,183.18073605000245,53211.61891848001
2024-09-23,08:15:27.000,267,11086309,114005,0,1727079326,13768.472281820003,183.16663779000373,53211.59097
2024-09-23,08:15:28.000,267,11086345,114085,0,1727079327,13768.465545509993,183.1877851800018,53211.54206016
2024-09-23,08:15:29.000,267,11086353,113805,0,1727079328,13768.452072890002,183.13844126999902,53211.576995760006
2024-09-23,08:15:30.000,267,11086302,113725,0,1727079329,13768.438600269998,183.18073605000245,53211.54206016
2024-09-23,08:15:31.000,267,11086274,113725,0,1727079330,13768.418391339997,183.15253952999774,53211.59097
2024-09-23,08:15:32.000,267,11086396,114085,0,1727079331,13768.398182409997,183.1736869200031,53211.59795712001
2024-09-23,08:15:33.000,267,11086307,113925,0,1727079332,13768.452072890002,183.18073605000245,53211.58398288
2024-09-23,08:15:34.000,267,11086341,113725,0,1727079333,13768.357764549997,183.2089325699999,53211.59795712001
2024-09-23,08:15:35.000,267,11086322,113685,0,1727079334,13768.445336579993,183.21598169999925,53211.54206016
2024-09-23,08:15:36.000,267,11086282,114005,0,1727079335,13768.418391339997,183.21598169999925,53211.57000864001
2024-09-23,08:15:37.000,267,11086346,113925,0,1727079336,13768.384709789992,183.24417822000396,53211.576995760006
2024-09-23,08:15:38.000,267,11086304,113685,0,1727079337,13768.411655030002,183.2230308299986,53211.54904728001
2024-09-23,08:15:39.000,267,11086345,113805,0,1727079338,13768.398182409997,183.2371290900046,53211.53507304
2024-09-23,08:15:40.000,267,11086361,113725,0,1727079339,13768.384709789992,183.2230308299986,53211.54206016
2024-09-23,08:15:41.000,267,11086295,113605,0,1727079340,13768.324082999992,183.23007995999797,53211.49315032
2024-09-23,08:15:42.000,267,11086325,113725,0,1727079341,13768.337555619997,183.2371290900046,53211.52808592001
2024-09-23,08:15:43.000,267,11086295,113925,0,1727079342,13768.330819310002,183.26532561000204,53211.507124560005
2024-09-23,08:15:44.000,267,11086303,113805,0,1727079343,13768.337555619997,183.2723747400014,53211.47917608001
2024-09-23,08:15:45.000,267,11086352,113765,0,1727079344,13768.303874069992,183.29352212999947,53211.52808592001
2024-09-23,08:15:46.000,267,11086318,113725,0,1727079345,13768.317346689997,183.25827648000268,53211.52808592001
2024-09-23,08:15:47.000,267,11086317,113845,0,1727079346,13768.357764549997,183.27942387000076,53211.51411168
2024-09-23,08:15:48.000,267,11086347,113845,0,1727079347,13768.330819310002,183.2723747400014,53211.49315032
2024-09-23,08:15:49.000,267,11086288,114045,0,1727079348,13768.317346689997,183.27942387000076,53211.49315032
2024-09-23,08:15:50.000,267,11086296,114164,0,1727079349,13768.330819310002,183.29352212999947,53211.507124560005
2024-09-23,08:15:51.000,267,11086368,113925,0,1727079350,13768.270192520002,183.29352212999947,53211.52808592001
2024-09-23,08:15:52.000,267,11086289,114005,0,1727079351,13768.310610380002,183.34991517000162,53211.47218896
2024-09-23,08:15:53.000,267,11086294,113645,0,1727079352,13768.344291929992,183.31466952000483,53211.521098799996
2024-09-23,08:15:54.000,267,11086345,113805,0,1727079353,13768.351028240002,183.34286604000226,53211.52808592001
2024-09-23,08:15:55.000,267,11086321,113725,0,1727079354,13768.371237170002,183.35696430000098,53211.44424048
2024-09-23,08:15:56.000,267,11086306,114005,0,1727079355,13768.324082999992,183.3710625599997,53211.57000864001
2024-09-23,08:15:57.000,267,11086313,113605,0,1727079356,13768.303874069992,183.35696430000098,53211.507124560005
2024-09-23,08:15:58.000,267,11086326,114085,0,1727079357,13768.317346689997,183.3710625599997,53211.507124560005
2024-09-23,08:15:59.000,267,11086351,113765,0,1727079358,13768.351028240002,183.37811168999906,53211.53507304
2024-09-23,08:16:00.000,267,11086274,113685,0,1727079359,13768.324082999992,183.3710625599997,53211.4861632
2024-09-23,08:16:01.000,267,11086324,113885,0,1727079360,13768.324082999992,183.32876778000355,53211.52808592001
2024-09-23,08:16:02.000,267,11086320,113805,0,1727079361,13768.290401450002,183.36401343000034,53211.54904728001
2024-09-23,08:16:03.000,267,11086306,113885,0,1727079362,13768.310610380002,183.36401343000034,53211.556034400004
2024-09-23,08:16:04.000,267,11086354,113565,0,1727079363,13768.297137759997,183.34286604000226,53211.576995760006
2024-09-23,08:16:05.000,267,11086303,114045,0,1727079364,13768.297137759997,183.41335734000313,53211.53507304
2024-09-23,08:16:06.000,267,11086325,113685,0,1727079365,13768.337555619997,183.38516081999842,53211.51411168
2024-09-23,08:16:07.000,267,11086338,113565,0,1727079366,13768.297137759997,183.37811168999906,53211.54904728001
2024-09-23,08:16:08.000,267,11086327,113525,0,1727079367,13768.317346689997,183.4204064700025,53211.59097
2024-09-23,08:16:09.000,267,11086307,114005,0,1727079368,13768.317346689997,183.3992590800044,53211.59795712001
2024-09-23,08:16:10.000,267,11086346,113645,0,1727079369,13768.324082999992,183.40630821000377,53211.625905600005
2024-09-23,08:16:11.000,267,11086317,113685,0,1727079370,13768.371237170002,183.41335734000313,53211.54206016
2024-09-23,08:16:12.000,267,11086349,113765,0,1727079371,13768.303874069992,183.3992590800044,53211.54904728001
2024-09-23,08:16:13.000,267,11086364,113885,0,1727079372,13768.337555619997,183.40630821000377,53211.556034400004
2024-09-23,08:16:14.000,267,11086302,113845,0,1727079373,13768.310610380002,183.3992590800044,53211.59795712001
2024-09-23,08:16:15.000,267,11086349,113805,0,1727079374,13768.283665139992,183.40630821000377,53211.58398288
2024-09-23,08:16:16.000,267,11086318,113885,0,1727079375,13768.229774660002,183.40630821000377,53211.52808592001
2024-09-23,08:16:17.000,267,11086337,113725,0,1727079376,13768.249983590002,183.3992590800044,53211.54206016
2024-09-23,08:16:18.000,267,11086363,113845,0,1727079377,13768.236510969997,183.42745560000185,53211.57000864001
2024-09-23,08:16:19.000,267,11086298,113725,0,1727079378,13768.229774660002,183.4204064700025,53211.576995760006
2024-09-23,08:16:20.000,267,11086297,113605,0,1727079379,13768.249983590002,183.42745560000185,53211.54206016
2024-09-23,08:16:21.000,267,11086352,113845,0,1727079380,13768.229774660002,183.4345047300012,53211.59795712001
2024-09-23,08:16:22.000,267,11086333,113725,0,1727079381,13768.182620489992,183.39220994999778,53211.47218896
2024-09-23,08:16:23.000,267,11086348,113765,0,1727079382,13768.148938940001,183.34991517000162,53211.47218896
2024-09-23,08:16:24.000,267,11086339,113845,0,1727079383,13768.155675249996,183.34991517000162,53211.51411168
2024-09-23,08:16:25.000,267,11086298,113565,0,1727079384,13768.128730010001,183.34991517000162,53211.43026624001
2024-09-23,08:16:26.000,267,11086339,113805,0,1727079385,13768.068103220001,183.3358169100029,53211.49315032
2024-09-23,08:16:27.000,267,11086319,113645,0,1727079386,13768.095048459996,183.30057125999883,53211.46520184
2024-09-23,08:16:28.000,267,11086286,113805,0,1727079387,13768.095048459996,183.32876778000355,53211.47917608001
2024-09-23,08:16:29.000,267,11086281,113605,0,1727079388,13768.068103220001,183.3076203899982,53211.388343520004
2024-09-23,08:16:30.000,267,11086347,113885,0,1727079389,13768.041157979991,183.27942387000076,53211.409304880006
2024-09-23,08:16:31.000,267,11086328,113885,0,1727079390,13768.020949049991,183.3076203899982,53211.45122760001
2024-09-23,08:16:32.000,267,11086349,113725,0,1727079391,13768.02768536,183.29352212999947,53211.43725336
2024-09-23,08:16:33.000,267,11086310,113685,0,1727079392,13768.034421669996,183.29352212999947,53211.46520184
2024-09-23,08:16:34.000,267,11086333,113565,0,1727079393,13768.054630599996,183.29352212999947,53211.40231776001
2024-09-23,08:16:35.000,267,11086350,113765,0,1727079394,13768.054630599996,183.26532561000204,53211.45122760001
2024-09-23,08:16:36.000,267,11086339,113565,0,1727079395,13768.04789429,183.2230308299986,53211.43026624001
2024-09-23,08:16:37.000,267,11086313,113405,0,1727079396,13768.020949049991,183.2371290900046,53211.409304880006
2024-09-23,08:16:38.000,267,11086317,113965,0,1727079397,13768.02768536,183.2089325699999,53211.44424048
2024-09-23,08:16:39.000,267,11086308,113805,0,1727079398,13767.994003809996,183.20188344000053,53211.40231776001
2024-09-23,08:16:40.000,267,11086358,113805,0,1727079399,13767.994003809996,183.20188344000053,53211.416292
2024-09-23,08:16:41.000,267,11086289,113645,0,1727079400,13768.000740119991,183.18073605000245,53211.409304880006
2024-09-23,08:16:42.000,267,11086367,113725,0,1727079401,13767.94684964,183.1877851800018,53211.36039504001
2024-09-23,08:16:43.000,267,11086352,113765,0,1727079402,13767.94684964,183.18073605000245,53211.39533064
2024-09-23,08:16:44.000,267,11086351,113805,0,1727079403,13768.00747643,183.21598169999925,53211.43026624001
2024-09-23,08:16:45.000,267,11086374,113805,0,1727079404,13767.9872675,183.2230308299986,53211.40231776001
2024-09-23,08:16:46.000,267,11086386,113885,0,1727079405,13768.034421669996,183.2723747400014,53211.45122760001
2024-09-23,08:16:47.000,267,11086298,113765,0,1727079406,13768.054630599996,183.25827648000268,53211.44424048
2024-09-23,08:16:48.000,267,11086320,113765,0,1727079407,13767.994003809996,183.23007995999797,53211.47218896
2024-09-23,08:16:49.000,267,11086323,113765,0,1727079408,13768.000740119991,183.25122735000332,53211.458214720005
2024-09-23,08:16:50.000,267,11086362,113645,0,1727079409,13767.96705857,183.25122735000332,53211.45122760001
2024-09-23,08:16:51.000,267,11086395,113605,0,1727079410,13767.953585949996,183.24417822000396,53211.43725336
2024-09-23,08:16:52.000,267,11086378,113725,0,1727079411,13767.92664071,183.30057125999883,53211.409304880006
2024-09-23,08:16:53.000,267,11086385,113365,0,1727079412,13767.94684964,183.28647300000011,53211.40231776001
2024-09-23,08:16:54.000,267,11086306,113685,0,1727079413,13767.89969546999,183.25122735000332,53211.388343520004
2024-09-23,08:16:55.000,267,11086318,113765,0,1727079414,13767.90643178,183.25827648000268,53211.388343520004
2024-09-23,08:16:56.000,267,11086346,113405,0,1727079415,13767.852541299995,183.26532561000204,53211.40231776001
2024-09-23,08:16:57.000,267,11086302,113765,0,1727079416,13767.812123439995,183.29352212999947,53211.40231776001
2024-09-23,08:16:58.000,267,11086333,113405,0,1727079417,13767.80538713,183.3358169100029,53211.38135640001
2024-09-23,08:16:59.000,267,11086308,113845,0,1727079418,13767.7851782,183.32876778000355,53211.32545944
2024-09-23,08:17:00.000,267,11086308,113605,0,1727079419,13767.73802402999,183.34286604000226,53211.3464208
2024-09-23,08:17:01.000,267,11086400,113965,0,1727079420,13767.731287719995,183.35696430000098,53211.353407919996
2024-09-23,08:17:02.000,267,11086322,114045,0,1727079421,13767.711078789995,183.39220994999778,53211.30449808
2024-09-23,08:17:03.000,267,11086323,113845,0,1727079422,13767.69760616999,183.37811168999906,53211.32545944
2024-09-23,08:17:04.000,267,11086340,113685,0,1727079423,13767.64371569,183.39220994999778,53211.290523840005
2024-09-23,08:17:05.000,267,11086400,113645,0,1727079424,13767.65718830999,183.40630821000377,53211.30449808
2024-09-23,08:17:06.000,267,11086382,113565,0,1727079425,13767.63697937999,183.44860298999993,53211.33244656001
2024-09-23,08:17:07.000,267,11086324,113445,0,1727079426,13767.610034139994,183.44860298999993,53211.26956248
2024-09-23,08:17:08.000,267,11086320,113925,0,1727079427,13767.583088899999,183.44860298999993,53211.30449808
2024-09-23,08:17:09.000,267,11086325,113765,0,1727079428,13767.569616279994,183.469750379998,53211.24860112
2024-09-23,08:17:10.000,267,11086378,113765,0,1727079429,13767.53593472999,183.52614342000015,53211.26956248
2024-09-23,08:17:11.000,267,11086362,113445,0,1727079430,13767.515725799989,183.483848640004,53211.22763976
2024-09-23,08:17:12.000,267,11086359,113805,0,1727079431,13767.488780559994,183.47679951000464,53211.22763976
2024-09-23,08:17:13.000,267,11086346,113805,0,1727079432,13767.549407349994,183.483848640004,53211.26257536001
2024-09-23,08:17:14.000,267,11086318,113765,0,1727079433,13767.53593472999,183.49794690000272,53211.21366552001
2024-09-23,08:17:15.000,267,11086370,113725,0,1727079434,13767.502253179999,183.50499603000208,53211.19969128
2024-09-23,08:17:16.000,267,11086383,113925,0,1727079435,13767.55614365999,183.49089777000336,53211.23462688001
2024-09-23,08:17:17.000,267,11086323,113925,0,1727079436,13767.53593472999,183.49794690000272,53211.19969128
2024-09-23,08:17:18.000,267,11086324,113765,0,1727079437,13767.583088899999,183.54024167999887,53211.22763976
2024-09-23,08:17:19.000,267,11086423,113765,0,1727079438,13767.589825209994,183.483848640004,53211.185717039996
2024-09-23,08:17:20.000,267,11086299,113725,0,1727079439,13767.55614365999,183.5331925499995,53211.22763976
2024-09-23,08:17:21.000,267,11086361,114045,0,1727079440,13767.59656151999,183.5190942900008,53211.22763976
2024-09-23,08:17:22.000,267,11086388,113925,0,1727079441,13767.55614365999,183.5190942900008,53211.21366552001
2024-09-23,08:17:23.000,267,11086336,113685,0,1727079442,13767.569616279994,183.52614342000015,53211.25558824
2024-09-23,08:17:24.000,267,11086378,113725,0,1727079443,13767.61677044999,183.52614342000015,53211.25558824
2024-09-23,08:17:25.000,267,11086411,113565,0,1727079444,13767.57635258999,183.5190942900008,53211.26956248
2024-09-23,08:17:26.000,267,11086366,113445,0,1727079445,13767.583088899999,183.56138907000422,53211.2765496
2024-09-23,08:17:27.000,267,11086339,114045,0,1727079446,13767.589825209994,183.5190942900008,53211.33244656001
2024-09-23,08:17:28.000,267,11086348,113845,0,1727079447,13767.522462109999,183.5190942900008,53211.30449808
2024-09-23,08:17:29.000,267,11086424,113565,0,1727079448,13767.57635258999,183.5331925499995,53211.26257536001
2024-09-23,08:17:30.000,267,11086422,113525,0,1727079449,13767.583088899999,183.5825364600023,53211.32545944
2024-09-23,08:17:31.000,267,11086398,113605,0,1727079450,13767.55614365999,183.61073297999974,53211.28353672001
2024-09-23,08:17:32.000,267,11086369,113805,0,1727079451,13767.549407349994,183.63188036999782,53211.26956248
2024-09-23,08:17:33.000,267,11086390,113885,0,1727079452,13767.57635258999,183.6459786300038,53211.23462688001
2024-09-23,08:17:34.000,267,11086377,114085,0,1727079453,13767.589825209994,183.63892950000445,53211.30449808
2024-09-23,08:17:35.000,267,11086368,113805,0,1727079454,13767.583088899999,183.6671260200019,53211.220652640004
2024-09-23,08:17:36.000,267,11086324,113845,0,1727079455,13767.59656151999,183.6671260200019,53211.19969128
2024-09-23,08:17:37.000,267,11086384,113725,0,1727079456,13767.59656151999,183.72351906000404,53211.25558824
2024-09-23,08:17:38.000,267,11086390,113685,0,1727079457,13767.62350676,183.72351906000404,53211.26956248
2024-09-23,08:17:39.000,267,11086378,113725,0,1727079458,13767.65718830999,183.75876471000083,53211.32545944
2024-09-23,08:17:40.000,267,11086401,113445,0,1727079459,13767.630243069994,183.7940103600049,53211.28353672001
2024-09-23,08:17:41.000,267,11086424,113605,0,1727079460,13767.690869859995,183.84335427000042,53211.30449808
2024-09-23,08:17:42.000,267,11086439,113925,0,1727079461,13767.71781509999,183.84335427000042,53211.31148520001
2024-09-23,08:17:43.000,267,11086442,113725,0,1727079462,13767.69760616999,183.8645016599985,53211.31148520001
2024-09-23,08:17:44.000,267,11086432,113885,0,1727079463,13767.711078789995,183.8926981800032,53211.339433680005
2024-09-23,08:17:45.000,267,11086375,113845,0,1727079464,13767.68413355,183.89974731000257,53211.29751096
2024-09-23,08:17:46.000,267,11086418,113605,0,1727079465,13767.71781509999,183.8926981800032,53211.3464208
2024-09-23,08:17:47.000,267,11086384,113525,0,1727079466,13767.67739723999,183.8926981800032,53211.36039504001
2024-09-23,08:17:48.000,267,11086420,113565,0,1727079467,13767.67739723999,183.88564905000385,53211.31847232
2024-09-23,08:17:49.000,267,11086485,113845,0,1727079468,13767.71781509999,183.8926981800032,53211.353407919996
2024-09-23,08:17:50.000,267,11086396,113725,0,1727079469,13767.69760616999,183.90679644000193,53211.36039504001
2024-09-23,08:17:51.000,267,11086423,113725,0,1727079470,13767.72455141,183.8926981800032,53211.339433680005
2024-09-23,08:17:52.000,267,11086357,113965,0,1727079471,13767.731287719995,183.91384557000129,53211.36039504001
2024-09-23,08:17:53.000,267,11086430,113605,0,1727079472,13767.731287719995,183.8785999200045,53211.36738216
2024-09-23,08:17:54.000,267,11086447,113485,0,1727079473,13767.70434248,183.88564905000385,53211.339433680005
2024-09-23,08:17:55.000,267,11086433,113885,0,1727079474,13767.69760616999,183.91384557000129,53211.28353672001
2024-09-23,08:17:56.000,267,11086407,113845,0,1727079475,13767.751496649995,183.91384557000129,53211.3464208
2024-09-23,08:17:57.000,267,11086389,114285,0,1727079476,13767.75823295999,183.90679644000193,53211.30449808
2024-09-23,08:17:58.000,267,11086422,113805,0,1727079477,13767.81885974999,183.88564905000385,53211.31847232
2024-09-23,08:17:59.000,267,11086401,113765,0,1727079478,13767.832332369995,183.89974731000257,53211.33244656001
2024-09-23,08:18:00.000,267,11086395,113605,0,1727079479,13767.852541299995,183.90679644000193,53211.40231776001
2024-09-23,08:18:01.000,267,11086371,113805,0,1727079480,13767.89969546999,183.94909121999808,53211.36039504001
2024-09-23,08:18:02.000,267,11086441,113685,0,1727079481,13767.89969546999,183.98433687000215,53211.37436928
2024-09-23,08:18:03.000,267,11086444,113725,0,1727079482,13767.89969546999,183.97023861000343,53211.409304880006
2024-09-23,08:18:04.000,267,11086463,113805,0,1727079483,13767.92664071,184.0407299100043,53211.43725336
2024-09-23,08:18:05.000,267,11086431,113805,0,1727079484,13767.852541299995,184.0125333899996,53211.353407919996
2024-09-23,08:18:06.000,267,11086383,113805,0,1727079485,13767.892959159995,183.99843513000087,53211.416292
2024-09-23,08:18:07.000,267,11086443,113845,0,1727079486,13767.87948653999,184.0125333899996,53211.339433680005
2024-09-23,08:18:08.000,267,11086466,113565,0,1727079487,13767.90643178,184.0125333899996,53211.38135640001
2024-09-23,08:18:09.000,267,11086432,114005,0,1727079488,13767.89969546999,184.0125333899996,53211.40231776001
2024-09-23,08:18:10.000,267,11086424,113765,0,1727079489,13767.87948653999,184.04777904000366,53211.32545944
2024-09-23,08:18:11.000,267,11086388,114085,0,1727079490,13767.88622285,184.05482817000302,53211.38135640001
2024-09-23,08:18:12.000,267,11086389,113885,0,1727079491,13767.89969546999,184.0407299100043,53211.37436928
2024-09-23,08:18:13.000,267,11086436,113845,0,1727079492,13767.88622285,184.0759755600011,53211.42327912
2024-09-23,08:18:14.000,267,11086381,113405,0,1727079493,13767.913168089995,184.05482817000302,53211.40231776001
2024-09-23,08:18:15.000,267,11086387,113765,0,1727079494,13767.89969546999,184.09007381999982,53211.43725336
2024-09-23,08:18:16.000,267,11086398,113765,0,1727079495,13767.84580499,184.05482817000302,53211.353407919996
2024-09-23,08:18:17.000,267,11086407,113525,0,1727079496,13767.88622285,184.00548426000023,53211.33244656001
2024-09-23,08:18:18.000,267,11086418,113565,0,1727079497,13767.88622285,184.06892643000174,53211.3464208
2024-09-23,08:18:19.000,267,11086450,113965,0,1727079498,13767.892959159995,184.00548426000023,53211.339433680005
2024-09-23,08:18:20.000,267,11086404,113565,0,1727079499,13767.91990439999,183.9913860000015,53211.32545944
2024-09-23,08:18:21.000,267,11086447,113525,0,1727079500,13767.89969546999,184.0407299100043,53211.339433680005
2024-09-23,08:18:22.000,267,11086439,113885,0,1727079501,13767.872750229995,184.0266316499983,53211.31148520001
2024-09-23,08:18:23.000,267,11086443,113405,0,1727079502,13767.933377019996,184.03368077999767,53211.33244656001
2024-09-23,08:18:24.000,267,11086448,113725,0,1727079503,13767.933377019996,184.0407299100043,53211.29751096
2024-09-23,08:18:25.000,267,11086463,113685,0,1727079504,13767.94684964,184.06187730000238,53211.30449808
2024-09-23,08:18:26.000,267,11086481,113965,0,1727079505,13767.92664071,184.01958251999895,53211.2765496
2024-09-23,08:18:27.000,267,11086453,113765,0,1727079506,13767.953585949996,184.0759755600011,53211.290523840005
2024-09-23,08:18:28.000,267,11086510,113245,0,1727079507,13767.994003809996,184.06187730000238,53211.26956248
2024-09-23,08:18:29.000,267,11086434,113965,0,1727079508,13767.98053118999,184.04777904000366,53211.241614000006
2024-09-23,08:18:30.000,267,11086418,113885,0,1727079509,13767.9872675,184.06892643000174,53211.2765496
2024-09-23,08:18:31.000,267,11086485,113845,0,1727079510,13767.973794879996,184.0125333899996,53211.25558824
2024-09-23,08:18:32.000,267,11086444,113765,0,1727079511,13767.92664071,184.01958251999895,53211.22763976
2024-09-23,08:18:33.000,267,11086387,113565,0,1727079512,13767.913168089995,183.9772877400028,53211.19969128
2024-09-23,08:18:34.000,267,11086420,113845,0,1727079513,13767.96032225999,183.98433687000215,53211.220652640004
2024-09-23,08:18:35.000,267,11086398,113805,0,1727079514,13767.973794879996,183.96318948000408,53211.23462688001
2024-09-23,08:18:36.000,267,11086388,113685,0,1727079515,13767.96705857,183.94909121999808,53211.171742800005
2024-09-23,08:18:37.000,267,11086394,113845,0,1727079516,13767.933377019996,183.92089470000064,53211.16475568001
2024-09-23,08:18:38.000,267,11086409,113925,0,1727079517,13767.913168089995,183.83630514000106,53211.11584584001
2024-09-23,08:18:39.000,267,11086423,113725,0,1727079518,13767.872750229995,183.78696122999827,53211.018026159996
2024-09-23,08:18:40.000,267,11086373,113765,0,1727079519,13767.86601392,183.71646993000468,53210.906232240006
2024-09-23,08:18:41.000,267,11086354,113765,0,1727079520,13767.852541299995,183.68827340999997,53210.99706480001
2024-09-23,08:18:42.000,267,11086443,113645,0,1727079521,13767.83906867999,183.6671260200019,53210.92020648
2024-09-23,08:18:43.000,267,11086397,114005,0,1727079522,13767.81885974999,183.63892950000445,53210.91321936
2024-09-23,08:18:44.000,267,11086399,113725,0,1727079523,13767.80538713,183.60368385000038,53210.892258
2024-09-23,08:18:45.000,267,11086377,113645,0,1727079524,13767.76496927,183.54729080999823,53210.80142544
2024-09-23,08:18:46.000,267,11086330,113565,0,1727079525,13767.690869859995,183.51204516000143,53210.717580000004
2024-09-23,08:18:47.000,267,11086382,113925,0,1727079526,13767.67739723999,183.49794690000272,53210.75950272001
2024-09-23,08:18:48.000,267,11086364,113405,0,1727079527,13767.670660929994,183.483848640004,53210.73155424001
2024-09-23,08:18:49.000,267,11086435,113765,0,1727079528,13767.68413355,183.483848640004,53210.74552848
2024-09-23,08:18:50.000,267,11086347,113805,0,1727079529,13767.65718830999,183.45565211999929,53210.738541360006
2024-09-23,08:18:51.000,267,11086320,113765,0,1727079530,13767.650451999994,183.46270124999864,53210.69661864
2024-09-23,08:18:52.000,267,11086414,113925,0,1727079531,13767.630243069994,183.47679951000464,53210.67565728
2024-09-23,08:18:53.000,267,11086342,113605,0,1727079532,13767.66392462,183.49089777000336,53210.70360576
2024-09-23,08:18:54.000,267,11086334,113685,0,1727079533,13767.670660929994,183.483848640004,53210.71059288001
2024-09-23,08:18:55.000,267,11086402,113845,0,1727079534,13767.63697937999,183.52614342000015,53210.69661864
2024-09-23,08:18:56.000,267,11086300,113925,0,1727079535,13767.64371569,183.5331925499995,53210.68264440001
2024-09-23,08:18:57.000,267,11086340,113725,0,1727079536,13767.64371569,183.55433994000487,53210.72456712
2024-09-23,08:18:58.000,267,11086326,113805,0,1727079537,13767.62350676,183.50499603000208,53210.65469592
2024-09-23,08:18:59.000,267,11086353,113765,0,1727079538,13767.569616279994,183.51204516000143,53210.65469592
2024-09-23,08:19:00.000,267,11086380,113645,0,1727079539,13767.562879969999,183.54024167999887,53210.668670160005
2024-09-23,08:19:01.000,267,11086323,113725,0,1727079540,13767.55614365999,183.5331925499995,53210.61277320001
2024-09-23,08:19:02.000,267,11086289,113845,0,1727079541,13767.522462109999,183.5190942900008,53210.60578608
2024-09-23,08:19:03.000,267,11086359,113765,0,1727079542,13767.475307939989,183.54024167999887,53210.54290200001
2024-09-23,08:19:04.000,267,11086338,113885,0,1727079543,13767.542671039999,183.58958559000166,53210.59879896
2024-09-23,08:19:05.000,267,11086384,113765,0,1727079544,13767.542671039999,183.54024167999887,53210.59181184001
2024-09-23,08:19:06.000,267,11086318,113765,0,1727079545,13767.488780559994,183.49089777000336,53210.56386336001
2024-09-23,08:19:07.000,267,11086370,113605,0,1727079546,13767.407944839993,183.47679951000464,53210.47303080001
2024-09-23,08:19:08.000,267,11086299,113645,0,1727079547,13767.421417459998,183.49089777000336,53210.48700504
2024-09-23,08:19:09.000,267,11086352,113765,0,1727079548,13767.401208529998,183.49794690000272,53210.48001792
2024-09-23,08:19:10.000,267,11086372,113765,0,1727079549,13767.394472219989,183.49089777000336,53210.452069440005
2024-09-23,08:19:11.000,267,11086298,113805,0,1727079550,13767.374263289988,183.51204516000143,53210.500979280005
2024-09-23,08:19:12.000,267,11086327,113805,0,1727079551,13767.380999599998,183.469750379998,53210.43110808
2024-09-23,08:19:13.000,267,11086344,113565,0,1727079552,13767.340581739998,183.44860298999993,53210.47303080001
2024-09-23,08:19:14.000,267,11086258,113885,0,1727079553,13767.394472219989,183.4345047300012,53210.41014672
2024-09-23,08:19:15.000,267,11086339,113885,0,1727079554,13767.394472219989,183.41335734000313,53210.403159600006
2024-09-23,08:19:16.000,267,11086290,113645,0,1727079555,13767.414681149989,183.44155386000057,53210.45905656
2024-09-23,08:19:17.000,267,11086298,113725,0,1727079556,13767.360790669998,183.39220994999778,53210.41014672
2024-09-23,08:19:18.000,267,11086348,113685,0,1727079557,13767.401208529998,183.40630821000377,53210.45905656
2024-09-23,08:19:19.000,267,11086331,113565,0,1727079558,13767.367526979993,183.34991517000162,53210.403159600006
2024-09-23,08:19:20.000,267,11086270,113645,0,1727079559,13767.380999599998,183.3076203899982,53210.4380952
2024-09-23,08:19:21.000,267,11086330,113645,0,1727079560,13767.340581739998,183.31466952000483,53210.39617248001
2024-09-23,08:19:22.000,267,11086267,113765,0,1727079561,13767.071129340002,182.96926214999985,53210.06079072001
2024-09-23,08:19:23.000,267,11086271,113805,0,1727079562,13766.943139449992,182.8423778100041,53209.95598392
2024-09-23,08:19:24.000,267,11086252,113565,0,1727079563,13766.882512659991,182.77188651000324,53209.88611272
2024-09-23,08:19:25.000,267,11086275,113645,0,1727079564,13766.842094799991,182.74368998999853,53209.86515136
2024-09-23,08:19:26.000,267,11086271,113845,0,1727079565,13766.80841325,182.69434608000302,53209.85816424
2024-09-23,08:19:27.000,267,11086262,113445,0,1727079566,13766.815149559996,182.67319868999766,53209.80226728001
2024-09-23,08:19:28.000,267,11086259,113805,0,1727079567,13766.794940629996,182.65910042999894,53209.74637032
2024-09-23,08:19:29.000,267,11086214,113725,0,1727079568,13766.76799539,182.60270739000407,53209.732396080006
2024-09-23,08:19:30.000,267,11086280,113765,0,1727079569,13766.76125907999,182.5956582600047,53209.74637032
2024-09-23,08:19:31.000,267,11086282,113525,0,1727079570,13766.72084121999,182.5956582600047,53209.69047336
2024-09-23,08:19:32.000,267,11086213,113765,0,1727079571,13766.68715967,182.58860912999808,53209.60662792001
2024-09-23,08:19:33.000,267,11086274,113845,0,1727079572,13766.72757753,182.58860912999808,53209.65553776001
2024-09-23,08:19:34.000,267,11086239,113805,0,1727079573,13766.693895979995,182.58155999999872,53209.67649912001
2024-09-23,08:19:35.000,267,11086273,113725,0,1727079574,13766.66021442999,182.55336348000128,53209.63457640001
2024-09-23,08:19:36.000,267,11086267,113605,0,1727079575,13766.64674181,182.53926522000256,53209.64156352
2024-09-23,08:19:37.000,267,11086224,113725,0,1727079576,13766.64000549999,182.5322160900032,53209.57867944
2024-09-23,08:19:38.000,267,11086219,113605,0,1727079577,13766.633269189995,182.54631435000192,53209.60662792001
2024-09-23,08:19:39.000,267,11086218,113765,0,1727079578,13766.58611502,182.5322160900032,53209.57867944
2024-09-23,08:19:40.000,267,11086215,113805,0,1727079579,13766.592851329995,182.51811783000448,53209.564705200006
2024-09-23,08:19:41.000,267,11086203,113565,0,1727079580,13766.572642399995,182.52516696000384,53209.57169232
2024-09-23,08:19:42.000,267,11086235,113805,0,1727079581,13766.54569716,182.53926522000256,53209.58566656001
2024-09-23,08:19:43.000,267,11086222,113565,0,1727079582,13766.55916977999,182.58860912999808,53209.5996408
2024-09-23,08:19:44.000,267,11086237,113725,0,1727079583,13766.55916977999,182.6168056500028,53209.55771808001
2024-09-23,08:19:45.000,267,11086270,113845,0,1727079584,13766.552433469995,182.6309039100015,53209.57169232
2024-09-23,08:19:46.000,267,11086247,113405,0,1727079585,13766.54569716,182.63795304000087,53209.62060216
2024-09-23,08:19:47.000,267,11086196,113685,0,1727079586,13766.512015609995,182.7154934700011,53209.59265368
2024-09-23,08:19:48.000,267,11086187,113925,0,1727079587,13766.52548823,182.7507391199979,53209.68348624001
2024-09-23,08:19:49.000,267,11086264,113725,0,1727079588,13766.49854298999,182.75778825000452,53209.58566656001
2024-09-23,08:19:50.000,267,11086230,113805,0,1727079589,13766.51875191999,182.80713216000004,53209.59265368
2024-09-23,08:19:51.000,267,11086232,113765,0,1727079590,13766.49854298999,182.7789356400026,53209.55771808001
2024-09-23,08:19:52.000,267,11086202,113605,0,1727079591,13766.46486144,182.78598477000196,53209.543743840004
2024-09-23,08:19:53.000,267,11086229,113645,0,1727079592,13766.44465251,182.79303390000132,53209.543743840004
2024-09-23,08:19:54.000,267,11086245,113725,0,1727079593,13766.43791619999,182.76483738000388,53209.55073096
2024-09-23,08:19:55.000,267,11086201,113805,0,1727079594,13766.46486144,182.78598477000196,53209.494834000005
2024-09-23,08:19:56.000,267,11086200,113925,0,1727079595,13766.48507037,182.80008303000068,53209.50182112
2024-09-23,08:19:57.000,267,11086270,113805,0,1727079596,13766.45812512999,182.8141812899994,53209.47387264
2024-09-23,08:19:58.000,267,11086262,113565,0,1727079597,13766.471597749995,182.82827954999811,53209.494834000005
2024-09-23,08:19:59.000,267,11086262,113765,0,1727079598,13766.47833405999,182.85647607000283,53209.543743840004
2024-09-23,08:20:00.000,267,11086187,113685,0,1727079599,13766.5052793,182.89877084999898,53209.52278248
2024-09-23,08:20:01.000,267,11086220,113765,0,1727079600,13766.512015609995,182.87057433000155,53209.52278248
2024-09-23,08:20:02.000,267,11086177,113645,0,1727079601,13766.56590609,182.89172171999962,53209.494834000005
2024-09-23,08:20:03.000,267,11086250,113685,0,1727079602,13766.55916977999,182.89172171999962,53209.5297696
2024-09-23,08:20:04.000,267,11086216,113765,0,1727079603,13766.613060259995,182.9269673700037,53209.57867944
2024-09-23,08:20:05.000,267,11086231,113565,0,1727079604,13766.633269189995,182.9622130200005,53209.55073096
2024-09-23,08:20:06.000,267,11086224,113485,0,1727079605,13766.572642399995,182.83532868000475,53209.50880824001
2024-09-23,08:20:07.000,267,11086218,113725,0,1727079606,13766.55916977999,182.8423778100041,53209.47387264
2024-09-23,08:20:08.000,267,11086252,113605,0,1727079607,13766.56590609,182.82123041999876,53209.48085976
2024-09-23,08:20:09.000,267,11086197,113645,0,1727079608,13766.54569716,182.82123041999876,53209.46688552001
2024-09-23,08:20:10.000,267,11086164,113765,0,1727079609,13766.532224539995,182.82827954999811,53209.46688552001
2024-09-23,08:20:11.000,267,11086227,113765,0,1727079610,13766.572642399995,182.82123041999876,53209.43893704001
2024-09-23,08:20:12.000,267,11086259,113565,0,1727079611,13766.57937870999,182.8141812899994,53209.38304008
2024-09-23,08:20:13.000,267,11086207,113765,0,1727079612,13766.552433469995,182.80008303000068,53209.31316888
2024-09-23,08:20:14.000,267,11086175,113765,0,1727079613,13766.572642399995,182.77188651000324,53209.327143120005
2024-09-23,08:20:15.000,267,11086206,114005,0,1727079614,13766.592851329995,182.77188651000324,53209.36207872
2024-09-23,08:20:16.000,267,11086252,113925,0,1727079615,13766.633269189995,182.76483738000388,53209.4249628
2024-09-23,08:20:17.000,267,11086144,113285,0,1727079616,13766.60632395,182.77188651000324,53209.34111736001
2024-09-23,08:20:18.000,267,11086232,113685,0,1727079617,13766.61979656999,182.79303390000132,53209.32015600001
2024-09-23,08:20:19.000,267,11086145,113645,0,1727079618,13766.64000549999,182.80713216000004,53209.31316888
2024-09-23,08:20:20.000,267,11086152,113805,0,1727079619,13766.653478119995,182.80713216000004,53209.34810448001
2024-09-23,08:20:21.000,267,11086201,113765,0,1727079620,13766.66021442999,182.8423778100041,53209.38304008
2024-09-23,08:20:22.000,267,11086158,113885,0,1727079621,13766.64674181,182.79303390000132,53209.29220752
2024-09-23,08:20:23.000,267,11086238,113645,0,1727079622,13766.64000549999,182.84942694000347,53209.34111736001
2024-09-23,08:20:24.000,267,11086148,113725,0,1727079623,13766.653478119995,182.80008303000068,53209.2852204
2024-09-23,08:20:25.000,267,11086172,113765,0,1727079624,13766.59958763999,182.76483738000388,53209.24329768
2024-09-23,08:20:26.000,267,11086200,113685,0,1727079625,13766.55916977999,182.76483738000388,53209.2153492
2024-09-23,08:20:27.000,267,11086123,113805,0,1727079626,13766.58611502,182.7507391199979,53209.17342648001
2024-09-23,08:20:28.000,267,11086123,113645,0,1727079627,13766.572642399995,182.75778825000452,53209.18740072
2024-09-23,08:20:29.000,267,11086125,113925,0,1727079628,13766.58611502,182.7295917299998,53209.16643936
2024-09-23,08:20:30.000,267,11086101,113605,0,1727079629,13766.592851329995,182.7295917299998,53209.15246512001
2024-09-23,08:20:31.000,267,11086208,113765,0,1727079630,13766.57937870999,182.7154934700011,53209.18041360001
2024-09-23,08:20:32.000,267,11086128,113645,0,1727079631,13766.60632395,182.70139521000237,53209.12451664
2024-09-23,08:20:33.000,267,11086160,113965,0,1727079632,13766.572642399995,182.76483738000388,53209.159452240005
2024-09-23,08:20:34.000,267,11086192,113725,0,1727079633,13766.55916977999,182.7295917299998,53209.10355528001
2024-09-23,08:20:35.000,267,11086115,113685,0,1727079634,13766.58611502,182.72254260000045,53209.145478
2024-09-23,08:20:36.000,267,11086175,113845,0,1727079635,13766.592851329995,182.76483738000388,53209.11752952
2024-09-23,08:20:47.000,267,11086190,113765,0,1727079646,13766.61979656999,182.83532868000475,53209.0756068
2024-09-23,08:20:48.000,267,11086093,113765,0,1727079647,13766.653478119995,182.84942694000347,53209.11752952
2024-09-23,08:20:49.000,267,11086176,113885,0,1727079648,13766.64000549999,182.84942694000347,53209.06861968
2024-09-23,08:20:50.000,267,11086142,113765,0,1727079649,13766.64000549999,182.87057433000155,53209.110542400005
2024-09-23,08:20:51.000,267,11086161,113765,0,1727079650,13766.673687049995,182.87057433000155,53209.10355528001
2024-09-23,08:20:52.000,267,11086139,113605,0,1727079651,13766.66021442999,182.84942694000347,53209.06861968
2024-09-23,08:20:53.000,267,11086155,113765,0,1727079652,13766.673687049995,182.87057433000155,53209.09656816
2024-09-23,08:20:54.000,267,11086144,113925,0,1727079653,13766.693895979995,182.8776234600009,53209.110542400005
2024-09-23,08:20:55.000,267,11086151,113765,0,1727079654,13766.70063228999,182.89877084999898,53209.159452240005
2024-09-23,08:20:56.000,267,11086170,113805,0,1727079655,13766.714104909996,182.91991824000434,53209.159452240005
2024-09-23,08:20:57.000,267,11086112,113685,0,1727079656,13766.74778646,182.89877084999898,53209.11752952
2024-09-23,08:20:58.000,267,11086143,113685,0,1727079657,13766.74105014999,182.88467259000026,53209.159452240005
2024-09-23,08:20:59.000,267,11086214,113725,0,1727079658,13766.74105014999,182.88467259000026,53209.229323440006
2024-09-23,08:21:00.000,267,11086239,114085,0,1727079659,13766.74778646,182.9269673700037,53209.13849088
2024-09-23,08:21:01.000,267,11086221,113685,0,1727079660,13766.76799539,182.91991824000434,53209.22233632001
2024-09-23,08:21:02.000,267,11086189,113565,0,1727079661,13766.80841325,182.89877084999898,53209.19438784
2024-09-23,08:21:03.000,267,11086210,113765,0,1727079662,13766.794940629996,182.89172171999962,53209.17342648001
2024-09-23,08:21:04.000,267,11086193,113885,0,1727079663,13766.82862218,182.8776234600009,53209.23631056
2024-09-23,08:21:05.000,267,11086208,113565,0,1727079664,13766.882512659991,182.89172171999962,53209.27124616001
2024-09-23,08:21:06.000,267,11086179,113925,0,1727079665,13766.889248970001,182.9128691099977,53209.25028480001
2024-09-23,08:21:07.000,267,11086135,113805,0,1727079666,13766.855567419996,182.93401650000305,53209.25727192
2024-09-23,08:21:08.000,267,11086187,113765,0,1727079667,13766.909457900001,182.91991824000434,53209.26425904
2024-09-23,08:21:09.000,267,11086136,113885,0,1727079668,13766.862303729991,182.89172171999962,53209.25028480001
2024-09-23,08:21:10.000,267,11086225,113765,0,1727079669,13766.949875760001,182.9410656300024,53209.27124616001
2024-09-23,08:21:11.000,267,11086220,113725,0,1727079670,13766.949875760001,182.91991824000434,53209.30618176
2024-09-23,08:21:12.000,267,11086166,113645,0,1727079671,13766.943139449992,182.91991824000434,53209.376052960004
2024-09-23,08:21:13.000,267,11086163,113405,0,1727079672,13766.976820999997,182.9269673700037,53209.29919464001
2024-09-23,08:21:14.000,267,11086239,113805,0,1727079673,13767.017238859997,182.9622130200005,53209.3550916
2024-09-23,08:21:15.000,267,11086214,113765,0,1727079674,13767.064393029992,182.9763112799992,53209.36207872
2024-09-23,08:21:16.000,267,11086220,113685,0,1727079675,13767.023975169992,182.95516389000113,53209.36906584001
2024-09-23,08:21:17.000,267,11086173,113725,0,1727079676,13767.037447789997,182.93401650000305,53209.3550916
2024-09-23,08:21:18.000,267,11086228,113485,0,1727079677,13767.044184099992,182.9410656300024,53209.34810448001
2024-09-23,08:21:19.000,267,11086235,113765,0,1727079678,13767.037447789997,182.9269673700037,53209.33413024
2024-09-23,08:21:20.000,267,11086214,113565,0,1727079679,13767.064393029992,182.93401650000305,53209.29919464001
2024-09-23,08:21:21.000,267,11086215,113525,0,1727079680,13767.084601959992,182.95516389000113,53209.34111736001
2024-09-23,08:21:22.000,267,11086210,113925,0,1727079681,13767.057656719997,182.96926214999985,53209.36207872
2024-09-23,08:21:23.000,267,11086236,113805,0,1727079682,13767.064393029992,182.9622130200005,53209.36207872
2024-09-23,08:21:24.000,267,11086238,113805,0,1727079683,13767.084601959992,182.9410656300024,53209.40400144
2024-09-23,08:21:25.000,267,11086250,113765,0,1727079684,13767.091338270002,182.98336040999857,53209.33413024
2024-09-23,08:21:26.000,267,11086250,113565,0,1727079685,13767.118283509997,182.99745867000456,53209.43893704001
2024-09-23,08:21:27.000,267,11086247,113845,0,1727079686,13767.145228749992,183.025655190002,53209.43194992
2024-09-23,08:21:28.000,267,11086280,113685,0,1727079687,13767.145228749992,183.03975345000072,53209.40400144
2024-09-23,08:21:29.000,267,11086249,113725,0,1727079688,13767.165437679992,183.0609008399988,53209.43194992
2024-09-23,08:21:30.000,267,11086235,113645,0,1727079689,13767.172173990002,183.04680258000008,53209.4249628
2024-09-23,08:21:31.000,267,11086306,113685,0,1727079690,13767.145228749992,183.09614649000287,53209.45291128
2024-09-23,08:21:32.000,267,11086259,113845,0,1727079691,13767.151965060002,183.11024475000158,53209.46688552001
2024-09-23,08:21:33.000,267,11086277,113925,0,1727079692,13767.145228749992,183.13844126999902,53209.47387264
2024-09-23,08:21:34.000,267,11086304,113765,0,1727079693,13767.138492439997,183.16663779000373,53209.45291128
2024-09-23,08:21:35.000,267,11086274,113685,0,1727079694,13767.145228749992,183.18073605000245,53209.4598984
2024-09-23,08:21:36.000,267,11086233,113765,0,1727079695,13767.158701369997,183.19483431000117,53209.47387264
2024-09-23,08:21:37.000,267,11086222,113685,0,1727079696,13767.111547200002,183.18073605000245,53209.43893704001
2024-09-23,08:21:38.000,267,11086298,113645,0,1727079697,13767.104810889992,183.1877851800018,53209.445924160005
2024-09-23,08:21:39.000,267,11086279,113485,0,1727079698,13767.118283509997,183.2089325699999,53209.45291128
2024-09-23,08:21:40.000,267,11086320,114005,0,1727079699,13767.138492439997,183.23007995999797,53209.45291128
2024-09-23,08:21:41.000,267,11086283,113765,0,1727079700,13767.138492439997,183.24417822000396,53209.494834000005
2024-09-23,08:21:42.000,267,11086278,113365,0,1727079701,13767.131756130002,183.23007995999797,53209.48784688001
2024-09-23,08:21:43.000,267,11086270,113845,0,1727079702,13767.125019819992,183.27942387000076,53209.48085976
2024-09-23,08:21:44.000,267,11086278,113805,0,1727079703,13767.071129340002,183.25122735000332,53209.53675672001
2024-09-23,08:21:45.000,267,11086324,113765,0,1727079704,13767.098074579997,183.2723747400014,53209.50880824001
2024-09-23,08:21:46.000,267,11086265,113685,0,1727079705,13767.091338270002,183.30057125999883,53209.55771808001
2024-09-23,08:21:47.000,267,11086304,113325,0,1727079706,13767.084601959992,183.35696430000098,53209.543743840004
2024-09-23,08:21:48.000,267,11086336,113605,0,1727079707,13767.118283509997,183.3710625599997,53209.55073096
2024-09-23,08:21:49.000,267,11086256,113805,0,1727079708,13767.125019819992,183.36401343000034,53209.57867944
2024-09-23,08:21:50.000,267,11086297,113645,0,1727079709,13767.158701369997,183.3992590800044,53209.64156352
2024-09-23,08:21:51.000,267,11086311,113885,0,1727079710,13767.172173990002,183.46270124999864,53209.62060216
2024-09-23,08:21:52.000,267,11086329,113885,0,1727079711,13767.151965060002,183.47679951000464,53209.59265368
2024-09-23,08:21:53.000,267,11086319,113925,0,1727079712,13767.158701369997,183.52614342000015,53209.613615040005
2024-09-23,08:21:54.000,267,11086322,113605,0,1727079713,13767.178910299997,183.57548733000294,53209.64855064
2024-09-23,08:21:55.000,267,11086376,113685,0,1727079714,13767.138492439997,183.58958559000166,53209.64156352
2024-09-23,08:21:56.000,267,11086260,113685,0,1727079715,13767.165437679992,183.60368385000038,53209.669512
2024-09-23,08:21:57.000,267,11086386,113805,0,1727079716,13767.226064469993,183.70237166999868,53209.70444760001
2024-09-23,08:21:58.000,267,11086304,113405,0,1727079717,13767.259746019998,183.70942079999804,53209.7393832
2024-09-23,08:21:59.000,267,11086365,113765,0,1727079718,13767.246273399993,183.7799120999989,53209.76733168
2024-09-23,08:22:00.000,267,11086363,113765,0,1727079719,13767.253009710003,183.80105949000426,53209.7393832
2024-09-23,08:22:01.000,267,11086336,113685,0,1727079720,13767.320372809998,183.85040339999978,53209.74637032
2024-09-23,08:22:02.000,267,11086377,113765,0,1727079721,13767.347318049993,183.8292560100017,53209.69047336
2024-09-23,08:22:03.000,267,11086367,113925,0,1727079722,13767.306900189993,183.8292560100017,53209.781305920005
2024-09-23,08:22:04.000,267,11086326,113845,0,1727079723,13767.300163879998,183.85040339999978,53209.78829304
2024-09-23,08:22:05.000,267,11086377,113725,0,1727079724,13767.354054359988,183.8785999200045,53209.781305920005
2024-09-23,08:22:06.000,267,11086319,113805,0,1727079725,13767.300163879998,183.87155078999785,53209.7393832
2024-09-23,08:22:07.000,267,11086393,113605,0,1727079726,13767.340581739998,183.90679644000193,53209.76733168
2024-09-23,08:22:08.000,267,11086324,113605,0,1727079727,13767.313636499988,183.8926981800032,53209.69047336
2024-09-23,08:22:09.000,267,11086418,113645,0,1727079728,13767.259746019998,183.8926981800032,53209.71842184
2024-09-23,08:22:10.000,267,11086325,113725,0,1727079729,13767.273218640003,183.90679644000193,53209.69746048
2024-09-23,08:22:11.000,267,11086356,113885,0,1727079730,13767.293427569988,183.93499295999936,53209.711434720004
2024-09-23,08:22:12.000,267,11086411,113845,0,1727079731,13767.340581739998,183.95614035000472,53209.74637032
2024-09-23,08:22:13.000,267,11086346,113845,0,1727079732,13767.347318049993,183.9913860000015,53209.77431880001
2024-09-23,08:22:14.000,267,11086354,113725,0,1727079733,13767.367526979993,184.06187730000238,53209.85117712001
2024-09-23,08:22:15.000,267,11086385,113645,0,1727079734,13767.414681149989,184.06187730000238,53209.8092544
2024-09-23,08:22:16.000,267,11086309,113885,0,1727079735,13767.468571629994,184.0759755600011,53209.79528016
2024-09-23,08:22:17.000,267,11086449,113525,0,1727079736,13767.387735909993,184.1394177300026,53209.81624152
2024-09-23,08:22:18.000,267,11086407,113565,0,1727079737,13767.475307939989,184.16761425000004,53209.86515136
2024-09-23,08:22:19.000,267,11086406,113565,0,1727079738,13767.434890079989,184.16761425000004,53209.84419000001
2024-09-23,08:22:20.000,267,11086349,113805,0,1727079739,13767.455099009989,184.19581077000475,53209.85816424
2024-09-23,08:22:21.000,267,11086416,113565,0,1727079740,13767.468571629994,184.2240072900022,53209.879125600004
2024-09-23,08:22:22.000,267,11086402,113765,0,1727079741,13767.502253179999,184.25220380999963,53209.88611272
2024-09-23,08:22:23.000,267,11086324,113805,0,1727079742,13767.508989489994,184.25220380999963,53209.81624152
2024-09-23,08:22:24.000,267,11086409,113525,0,1727079743,13767.522462109999,184.28040033000434,53209.83720288
2024-09-23,08:22:25.000,267,11086349,113685,0,1727079744,13767.502253179999,184.3226951100005,53209.81624152
2024-09-23,08:22:26.000,267,11086364,113725,0,1727079745,13767.522462109999,184.32974423999985,53209.85117712001
2024-09-23,08:22:27.000,267,11086413,114005,0,1727079746,13767.515725799989,184.34384249999857,53209.879125600004
2024-09-23,08:22:28.000,267,11086335,113885,0,1727079747,13767.562879969999,184.39318641000136,53209.85816424
2024-09-23,08:22:29.000,267,11086411,113965,0,1727079748,13767.55614365999,184.39318641000136,53209.830215760005
2024-09-23,08:22:30.000,267,11086347,113725,0,1727079749,13767.55614365999,184.386137280002,53209.83720288
2024-09-23,08:22:31.000,267,11086389,113845,0,1727079750,13767.549407349994,184.386137280002,53209.84419000001
2024-09-23,08:22:32.000,267,11086342,113445,0,1727079751,13767.508989489994,184.4354811900048,53209.85816424
2024-09-23,08:22:33.000,267,11086307,113765,0,1727079752,13767.542671039999,184.42843205999816,53209.85816424
2024-09-23,08:22:34.000,267,11086395,113645,0,1727079753,13767.549407349994,184.4707268400016,53209.84419000001
2024-09-23,08:22:35.000,267,11086355,113805,0,1727079754,13767.529198419994,184.44253032000415,53209.830215760005
2024-09-23,08:22:36.000,267,11086370,113925,0,1727079755,13767.461835319998,184.41433379999944,53209.781305920005
2024-09-23,08:22:37.000,267,11086348,113725,0,1727079756,13767.482044249999,184.41433379999944,53209.78829304
2024-09-23,08:22:38.000,267,11086344,113685,0,1727079757,13767.53593472999,184.40023554000072,53209.81624152
2024-09-23,08:22:39.000,267,11086431,113685,0,1727079758,13767.488780559994,184.40023554000072,53209.84419000001
2024-09-23,08:22:40.000,267,11086385,113445,0,1727079759,13767.529198419994,184.40023554000072,53209.77431880001
2024-09-23,08:22:41.000,267,11086414,113565,0,1727079760,13767.508989489994,184.37908815000264,53209.76034456
2024-09-23,08:22:42.000,267,11086331,113765,0,1727079761,13767.508989489994,184.42843205999816,53209.69746048
2024-09-23,08:22:43.000,267,11086421,113765,0,1727079762,13767.529198419994,184.41433379999944,53209.71842184
2024-09-23,08:22:44.000,267,11086402,113805,0,1727079763,13767.562879969999,184.40728467000008,53209.711434720004
2024-09-23,08:22:45.000,267,11086340,113725,0,1727079764,13767.583088899999,184.40728467000008,53209.76733168
2024-09-23,08:22:46.000,267,11086365,113565,0,1727079765,13767.59656151999,184.40023554000072,53209.78829304
2024-09-23,08:22:47.000,267,11086357,113765,0,1727079766,13767.690869859995,184.40728467000008,53209.81624152
2024-09-23,08:22:48.000,267,11086420,113685,0,1727079767,13767.690869859995,184.40023554000072,53209.74637032
2024-09-23,08:22:49.000,267,11086419,113605,0,1727079768,13767.751496649995,184.44253032000415,53209.79528016
2024-09-23,08:22:50.000,267,11086369,113765,0,1727079769,13767.71781509999,184.40023554000072,53209.76034456
2024-09-23,08:22:51.000,267,11086393,113925,0,1727079770,13767.68413355,184.34384249999857,53209.63457640001
2024-09-23,08:22:52.000,267,11086367,113725,0,1727079771,13767.74476034,184.35089162999793,53209.76733168
2024-09-23,08:22:53.000,267,11086376,113605,0,1727079772,13767.711078789995,184.31564598000114,53209.69047336
2024-09-23,08:22:54.000,267,11086329,113685,0,1727079773,13767.751496649995,184.31564598000114,53209.72540896001
2024-09-23,08:22:55.000,267,11086342,113605,0,1727079774,13767.70434248,184.3226951100005,53209.69047336
2024-09-23,08:22:56.000,267,11086389,113725,0,1727079775,13767.75823295999,184.3226951100005,53209.67649912001
2024-09-23,08:22:57.000,267,11086375,113445,0,1727079776,13767.75823295999,184.3226951100005,53209.669512
2024-09-23,08:22:58.000,267,11086343,113765,0,1727079777,13767.77844188999,184.32974423999985,53209.64156352
2024-09-23,08:22:59.000,267,11086356,113805,0,1727079778,13767.751496649995,184.3226951100005,53209.64855064
2024-09-23,08:23:00.000,267,11086305,113725,0,1727079779,13767.72455141,184.35089162999793,53209.63457640001
2024-09-23,08:23:01.000,267,11086355,113725,0,1727079780,13767.76496927,184.34384249999857,53209.613615040005
2024-09-23,08:23:02.000,267,11086349,113605,0,1727079781,13767.75823295999,184.3367933699992,53209.5996408
2024-09-23,08:23:03.000,267,11086334,113885,0,1727079782,13767.77844188999,184.36498989000393,53209.613615040005
2024-09-23,08:23:04.000,267,11086330,113765,0,1727079783,13767.771705579995,184.37203902000329,53209.564705200006
2024-09-23,08:23:05.000,267,11086294,113685,0,1727079784,13767.77844188999,184.37908815000264,53209.5996408
2024-09-23,08:23:06.000,267,11086291,113725,0,1727079785,13767.812123439995,184.37203902000329,53209.62060216
2024-09-23,08:23:07.000,267,11086316,113845,0,1727079786,13767.76496927,184.35089162999793,53209.55771808001
2024-09-23,08:23:08.000,267,11086392,113845,0,1727079787,13767.74476034,184.40728467000008,53209.53675672001
2024-09-23,08:23:09.000,267,11086346,113685,0,1727079788,13767.79865081999,184.46367771000223,53209.543743840004
2024-09-23,08:23:10.000,267,11086296,113565,0,1727079789,13767.79865081999,184.4213829299988,53209.55771808001
2024-09-23,08:23:11.000,267,11086286,114085,0,1727079790,13767.852541299995,184.45662858000287,53209.564705200006
2024-09-23,08:23:12.000,267,11086322,113805,0,1727079791,13767.86601392,184.49892335999903,53209.5297696
2024-09-23,08:23:13.000,267,11086306,113885,0,1727079792,13767.83906867999,184.4848251000003,53209.494834000005
2024-09-23,08:23:14.000,267,11086326,113565,0,1727079793,13767.913168089995,184.51302161999774,53209.57867944
2024-09-23,08:23:15.000,267,11086348,113845,0,1727079794,13767.91990439999,184.54121814000246,53209.5996408
2024-09-23,08:23:16.000,267,11086316,113645,0,1727079795,13767.94011332999,184.60466031000396,53209.5996408
2024-09-23,08:23:17.000,267,11086311,113485,0,1727079796,13767.94684964,184.66105334999884,53209.613615040005
2024-09-23,08:23:18.000,267,11086364,113765,0,1727079797,13767.96032225999,184.68924987000355,53209.63457640001
2024-09-23,08:23:19.000,267,11086282,113885,0,1727079798,13768.000740119991,184.71039726000163,53209.63457640001
2024-09-23,08:23:20.000,267,11086356,114005,0,1727079799,13767.9872675,184.72449552000035,53209.613615040005
2024-09-23,08:23:21.000,267,11086318,113525,0,1727079800,13768.034421669996,184.7949868200012,53209.67649912001
2024-09-23,08:23:22.000,267,11086376,113565,0,1727079801,13767.994003809996,184.77383943000314,53209.64156352
2024-09-23,08:23:23.000,267,11086347,113805,0,1727079802,13767.94011332999,184.74564290999842,53209.5297696
2024-09-23,08:23:24.000,267,11086313,113725,0,1727079803,13767.973794879996,184.76679030000378,53209.55073096
2024-09-23,08:23:25.000,267,11086350,113765,0,1727079804,13767.94684964,184.7808885600025,53209.57867944
2024-09-23,08:23:26.000,267,11086333,113765,0,1727079805,13768.00747643,184.85842899000272,53209.57169232
2024-09-23,08:23:27.000,267,11086351,113245,0,1727079806,13768.000740119991,184.85842899000272,53209.59265368
2024-09-23,08:23:28.000,267,11086345,113565,0,1727079807,13768.020949049991,184.85842899000272,53209.58566656001
2024-09-23,08:23:29.000,267,11086348,113765,0,1727079808,13768.02768536,184.86547812000208,53209.55073096
2024-09-23,08:23:30.000,267,11086309,113645,0,1727079809,13768.04789429,184.92187116000423,53209.55771808001
2024-09-23,08:23:31.000,267,11086242,114005,0,1727079810,13768.02768536,184.95006768000167,53209.57169232
2024-09-23,08:23:32.000,267,11086352,113805,0,1727079811,13768.014212739996,184.93596942000295,53209.613615040005
2024-09-23,08:23:33.000,267,11086303,113805,0,1727079812,13768.115257389996,184.93596942000295,53209.57169232
2024-09-23,08:23:34.000,267,11086330,113685,0,1727079813,13768.068103220001,184.93596942000295,53209.5996408
2024-09-23,08:23:35.000,267,11086308,113925,0,1727079814,13768.115257389996,184.96416594000038,53209.62758928
2024-09-23,08:23:36.000,267,11086290,113805,0,1727079815,13768.095048459996,184.9782641999991,53209.65553776001
2024-09-23,08:23:37.000,267,11086340,113725,0,1727079816,13768.101784769991,184.98531332999846,53209.62758928
2024-09-23,08:23:38.000,267,11086277,113565,0,1727079817,13768.135466319996,184.99236245999782,53209.59265368
2024-09-23,08:23:39.000,267,11086329,113765,0,1727079818,13768.088312150001,185.0276081100019,53209.57867944
2024-09-23,08:23:40.000,267,11086319,113365,0,1727079819,13768.095048459996,185.03465724000125,53209.564705200006
2024-09-23,08:23:41.000,267,11086263,113725,0,1727079820,13768.095048459996,185.00646072000382,53209.59265368
2024-09-23,08:23:42.000,267,11086292,113845,0,1727079821,13768.088312150001,185.0276081100019,53209.5297696
2024-09-23,08:23:43.000,267,11086305,113445,0,1727079822,13768.088312150001,185.02055898000253,53209.59265368
2024-09-23,08:23:44.000,267,11086283,113645,0,1727079823,13768.02768536,184.99236245999782,53209.494834000005
2024-09-23,08:23:45.000,267,11086323,113565,0,1727079824,13768.108521080001,184.99236245999782,53209.55771808001
2024-09-23,08:23:46.000,267,11086298,113925,0,1727079825,13768.068103220001,184.95711681000103,53209.43893704001
2024-09-23,08:23:47.000,267,11086286,113805,0,1727079826,13768.054630599996,184.96416594000038,53209.41098856
2024-09-23,08:23:48.000,267,11086338,113645,0,1727079827,13768.041157979991,184.90777289999824,53209.34810448001
2024-09-23,08:23:49.000,267,11086265,113765,0,1727079828,13768.020949049991,184.89367463999952,53209.29919464001
2024-09-23,08:23:50.000,267,11086264,113805,0,1727079829,13767.98053118999,184.78793769000185,53209.27124616001
2024-09-23,08:23:51.000,267,11086264,113725,0,1727079830,13767.90643178,184.75269203999778,53209.32015600001
2024-09-23,08:23:52.000,267,11086250,113685,0,1727079831,13767.92664071,184.73859377999906,53209.26425904
2024-09-23,08:23:53.000,267,11086264,113725,0,1727079832,13767.94684964,184.70334813000227,53209.25028480001
2024-09-23,08:23:54.000,267,11086297,113925,0,1727079833,13767.92664071,184.63990596000076,53209.229323440006
2024-09-23,08:23:55.000,267,11086227,113725,0,1727079834,13767.94684964,184.61875857000268,53209.208362080004
2024-09-23,08:23:56.000,267,11086275,113765,0,1727079835,13767.88622285,184.59056204999797,53209.23631056
2024-09-23,08:23:57.000,267,11086262,113765,0,1727079836,13767.90643178,184.55531640000117,53209.17342648001
2024-09-23,08:23:58.000,267,11086193,113605,0,1727079837,13767.87948653999,184.55531640000117,53209.159452240005
2024-09-23,08:23:59.000,267,11086286,113925,0,1727079838,13767.852541299995,184.5694146599999,53209.17342648001
2024-09-23,08:24:00.000,267,11086211,113765,0,1727079839,13767.872750229995,184.5694146599999,53209.16643936
2024-09-23,08:24:01.000,267,11086226,113765,0,1727079840,13767.892959159995,184.54121814000246,53209.13849088
2024-09-23,08:24:02.000,267,11086218,113805,0,1727079841,13767.872750229995,184.5694146599999,53209.13150376001
2024-09-23,08:24:03.000,267,11086294,113685,0,1727079842,13767.892959159995,184.5694146599999,53209.16643936
2024-09-23,08:24:04.000,267,11086271,113805,0,1727079843,13767.90643178,184.5341690100031,53209.09656816
2024-09-23,08:24:05.000,267,11086182,113765,0,1727079844,13767.892959159995,184.57646378999925,53209.15246512001
2024-09-23,08:24:06.000,267,11086271,113605,0,1727079845,13767.852541299995,184.57646378999925,53209.13150376001
2024-09-23,08:24:07.000,267,11086205,113685,0,1727079846,13767.90643178,184.57646378999925,53209.20137496001
2024-09-23,08:24:08.000,267,11086232,113885,0,1727079847,13767.85927760999,184.57646378999925,53209.10355528001
2024-09-23,08:24:09.000,267,11086221,113725,0,1727079848,13767.85927760999,184.60466031000396,53209.08259392001
2024-09-23,08:24:10.000,267,11086265,113445,0,1727079849,13767.79865081999,184.5976111800046,53209.04765832
2024-09-23,08:24:11.000,267,11086269,113765,0,1727079850,13767.81885974999,184.60466031000396,53209.040671200004
2024-09-23,08:24:12.000,267,11086216,113565,0,1727079851,13767.77844188999,184.61875857000268,53209.03368408001
2024-09-23,08:24:13.000,267,11086298,113805,0,1727079852,13767.77844188999,184.67515161000483,53209.05464544001
2024-09-23,08:24:14.000,267,11086266,113885,0,1727079853,13767.791914509995,184.6328568300014,53209.00573560001
2024-09-23,08:24:15.000,267,11086272,113805,0,1727079854,13767.71781509999,184.6681024799982,53208.98477424001
2024-09-23,08:24:16.000,267,11086220,113805,0,1727079855,13767.69760616999,184.71039726000163,53208.97778712
2024-09-23,08:24:17.000,267,11086231,114005,0,1727079856,13767.650451999994,184.717446390001,53208.93586440001
2024-09-23,08:24:18.000,267,11086291,113605,0,1727079857,13767.630243069994,184.72449552000035,53208.97778712
2024-09-23,08:24:19.000,267,11086222,113765,0,1727079858,13767.62350676,184.73859377999906,53208.95682576
2024-09-23,08:24:20.000,267,11086215,113605,0,1727079859,13767.569616279994,184.717446390001,53208.91490304001
2024-09-23,08:24:21.000,267,11086191,113845,0,1727079860,13767.57635258999,184.717446390001,53208.92189016
2024-09-23,08:24:22.000,267,11086297,113765,0,1727079861,13767.515725799989,184.75269203999778,53208.88695456001
2024-09-23,08:24:23.000,267,11086214,113765,0,1727079862,13767.488780559994,184.73859377999906,53208.85900608
2024-09-23,08:24:24.000,267,11086316,113685,0,1727079863,13767.522462109999,184.7315446499997,53208.85900608
2024-09-23,08:24:25.000,267,11086251,113565,0,1727079864,13767.455099009989,184.74564290999842,53208.83804472001
2024-09-23,08:24:26.000,267,11086284,113525,0,1727079865,13767.482044249999,184.76679030000378,53208.85900608
2024-09-23,08:24:27.000,267,11086290,113765,0,1727079866,13767.488780559994,184.77383943000314,53208.81708336001
2024-09-23,08:24:28.000,267,11086259,113685,0,1727079867,13767.508989489994,184.72449552000035,53208.79612200001
2024-09-23,08:24:29.000,267,11086257,113725,0,1727079868,13767.482044249999,184.74564290999842,53208.80310912
2024-09-23,08:24:30.000,267,11086216,113885,0,1727079869,13767.495516869989,184.74564290999842,53208.78214776
2024-09-23,08:24:31.000,267,11086298,113765,0,1727079870,13767.468571629994,184.70334813000227,53208.7611864
2024-09-23,08:24:32.000,267,11086271,113645,0,1727079871,13767.515725799989,184.77383943000314,53208.73323792
2024-09-23,08:24:33.000,267,11086314,113765,0,1727079872,13767.475307939989,184.73859377999906,53208.726250800006
2024-09-23,08:24:34.000,267,11086250,113765,0,1727079873,13767.455099009989,184.7315446499997,53208.705289440004
2024-09-23,08:24:35.000,267,11086247,113845,0,1727079874,13767.407944839993,184.7315446499997,53208.656379600005
2024-09-23,08:24:36.000,267,11086290,113525,0,1727079875,13767.421417459998,184.68924987000355,53208.64240536
2024-09-23,08:24:37.000,267,11086259,113845,0,1727079876,13767.374263289988,184.71039726000163,53208.63541824
2024-09-23,08:24:38.000,267,11086278,113645,0,1727079877,13767.367526979993,184.71039726000163,53208.62843112001
2024-09-23,08:24:39.000,267,11086249,113645,0,1727079878,13767.340581739998,184.70334813000227,53208.63541824
2024-09-23,08:24:40.000,267,11086272,113765,0,1727079879,13767.313636499988,184.67515161000483,53208.57253416
2024-09-23,08:24:41.000,267,11086281,113725,0,1727079880,13767.300163879998,184.70334813000227,53208.62843112001
2024-09-23,08:24:42.000,267,11086243,113725,0,1727079881,13767.286691259993,184.6962990000029,53208.53061144001
2024-09-23,08:24:43.000,267,11086248,113725,0,1727079882,13767.259746019998,184.6822007400042,53208.52362432
2024-09-23,08:24:44.000,267,11086238,113845,0,1727079883,13767.286691259993,184.6962990000029,53208.46772736
2024-09-23,08:24:45.000,267,11086271,113565,0,1727079884,13767.266482329993,184.6962990000029,53208.49567584
2024-09-23,08:24:46.000,267,11086223,113685,0,1727079885,13767.232800780002,184.71039726000163,53208.41183040001
2024-09-23,08:24:47.000,267,11086249,113645,0,1727079886,13767.226064469993,184.75269203999778,53208.46772736
2024-09-23,08:24:48.000,267,11086271,113765,0,1727079887,13767.246273399993,184.7315446499997,53208.43279176001
2024-09-23,08:24:49.000,267,11086234,113725,0,1727079888,13767.232800780002,184.72449552000035,53208.47471448
2024-09-23,08:24:50.000,267,11086289,113765,0,1727079889,13767.226064469993,184.717446390001,53208.488688720005
2024-09-23,08:24:51.000,267,11086247,113765,0,1727079890,13767.205855539993,184.75974117000442,53208.446766
2024-09-23,08:24:52.000,267,11086238,113845,0,1727079891,13767.178910299997,184.75269203999778,53208.43279176001
2024-09-23,08:24:53.000,267,11086281,113805,0,1727079892,13767.205855539993,184.80203595000057,53208.41183040001
2024-09-23,08:24:54.000,267,11086272,113805,0,1727079893,13767.178910299997,184.7808885600025,53208.39785616
2024-09-23,08:24:55.000,267,11086260,113725,0,1727079894,13767.178910299997,184.78793769000185,53208.41881752
2024-09-23,08:24:56.000,267,11086246,113765,0,1727079895,13767.172173990002,184.7808885600025,53208.43279176001
2024-09-23,08:24:57.000,267,11086287,113325,0,1727079896,13767.145228749992,184.7808885600025,53208.40484328
2024-09-23,08:24:58.000,267,11086230,113725,0,1727079897,13767.158701369997,184.8161342099993,53208.3768948
2024-09-23,08:24:59.000,267,11086242,113885,0,1727079898,13767.125019819992,184.7949868200012,53208.40484328
2024-09-23,08:25:00.000,267,11086274,113765,0,1727079899,13767.084601959992,184.82318333999865,53208.34894632
2024-09-23,08:25:01.000,267,11086303,113365,0,1727079900,13767.138492439997,184.8795763800008,53208.390869040006
2024-09-23,08:25:02.000,267,11086304,113725,0,1727079901,13767.057656719997,184.830232469998,53208.35593344
2024-09-23,08:25:03.000,267,11086235,113765,0,1727079902,13767.104810889992,184.86547812000208,53208.369907680004
2024-09-23,08:25:04.000,267,11086271,113925,0,1727079903,13767.023975169992,184.88662551000016,53208.35593344
2024-09-23,08:25:05.000,267,11086237,113765,0,1727079904,13767.030711480002,184.91482203000487,53208.36292056001
2024-09-23,08:25:06.000,267,11086189,113805,0,1727079905,13767.050920410002,184.9289202900036,53208.31401072001
2024-09-23,08:25:07.000,267,11086298,113645,0,1727079906,13767.017238859997,184.96416594000038,53208.34195920001
2024-09-23,08:25:08.000,267,11086235,113605,0,1727079907,13767.057656719997,184.96416594000038,53208.3768948
2024-09-23,08:25:09.000,267,11086248,113765,0,1727079908,13766.963348379992,184.9289202900036,53208.35593344
2024-09-23,08:25:10.000,267,11086219,113685,0,1727079909,13767.030711480002,184.97121506999974,53208.30003648
2024-09-23,08:25:11.000,267,11086244,113805,0,1727079910,13767.010502550002,185.00646072000382,53208.320997840005
2024-09-23,08:25:12.000,267,11086247,113725,0,1727079911,13767.003766239992,184.98531332999846,53208.369907680004
2024-09-23,08:25:13.000,267,11086241,113765,0,1727079912,13766.983557309992,184.99941159000446,53208.34195920001
2024-09-23,08:25:14.000,267,11086270,113765,0,1727079913,13766.970084690001,185.00646072000382,53208.32798496
2024-09-23,08:25:15.000,267,11086216,113925,0,1727079914,13766.970084690001,184.97121506999974,53208.36292056001
2024-09-23,08:25:16.000,267,11086248,113765,0,1727079915,13766.929666830001,184.99941159000446,53208.30003648
2024-09-23,08:25:17.000,267,11086248,113765,0,1727079916,13766.963348379992,185.0276081100019,53208.28606224
2024-09-23,08:25:18.000,267,11086231,113765,0,1727079917,13766.949875760001,185.04875549999997,53208.24413952001
2024-09-23,08:25:19.000,267,11086249,113725,0,1727079918,13766.963348379992,185.0417063700006,53208.2371524
2024-09-23,08:25:20.000,267,11086261,113605,0,1727079919,13766.929666830001,185.0417063700006,53208.21619104001
2024-09-23,08:25:21.000,267,11086233,113845,0,1727079920,13766.916194209996,185.06990288999805,53208.21619104001
2024-09-23,08:25:22.000,267,11086203,113605,0,1727079921,13766.956612069996,185.0417063700006,53208.18824256
2024-09-23,08:25:23.000,267,11086270,113445,0,1727079922,13766.990293620001,185.02055898000253,53208.14631984001
2024-09-23,08:25:24.000,267,11086244,113765,0,1727079923,13767.003766239992,185.04875549999997,53208.19522968001
2024-09-23,08:25:25.000,267,11086272,113805,0,1727079924,13766.997029929997,185.03465724000125,53208.13933272
2024-09-23,08:25:26.000,267,11086192,113605,0,1727079925,13766.970084690001,185.0417063700006,53208.16728120001
2024-09-23,08:25:27.000,267,11086204,113765,0,1727079926,13766.902721589991,185.02055898000253,53208.07644864001
2024-09-23,08:25:28.000,267,11086207,113765,0,1727079927,13766.990293620001,185.0628537599987,53208.1323456
2024-09-23,08:25:29.000,267,11086253,113645,0,1727079928,13766.949875760001,185.04875549999997,53208.09042288
2024-09-23,08:25:30.000,267,11086212,113725,0,1727079929,13766.943139449992,184.99236245999782,53208.04151304
2024-09-23,08:25:31.000,267,11086220,113765,0,1727079930,13766.862303729991,184.96416594000038,53208.01356456
2024-09-23,08:25:32.000,267,11086306,113565,0,1727079931,13766.842094799991,184.99236245999782,53208.04151304
2024-09-23,08:25:33.000,267,11086179,113765,0,1727079932,13766.889248970001,184.95006768000167,53207.9926032
2024-09-23,08:25:34.000,267,11086223,113885,0,1727079933,13766.855567419996,184.95006768000167,53207.985616080005
2024-09-23,08:25:35.000,267,11086190,113245,0,1727079934,13766.929666830001,184.95006768000167,53207.97164184
2024-09-23,08:25:36.000,267,11086199,113565,0,1727079935,13766.922930519991,184.95711681000103,53207.9926032
2024-09-23,08:25:37.000,267,11086218,113605,0,1727079936,13766.895985279996,184.95006768000167,53207.97862896001
2024-09-23,08:25:38.000,267,11086227,114085,0,1727079937,13766.902721589991,184.95006768000167,53207.936706240005
2024-09-23,08:25:39.000,267,11086208,114005,0,1727079938,13766.909457900001,184.95711681000103,53208.00657744001
2024-09-23,08:25:40.000,267,11086242,113845,0,1727079939,13766.909457900001,184.9289202900036,53207.97862896001
2024-09-23,08:25:41.000,267,11086261,113605,0,1727079940,13766.956612069996,184.92187116000423,53207.96465472
2024-09-23,08:25:42.000,267,11086161,113725,0,1727079941,13767.023975169992,184.96416594000038,53207.96465472
2024-09-23,08:25:43.000,267,11086180,113685,0,1727079942,13767.023975169992,184.93596942000295,53207.95068048
2024-09-23,08:25:44.000,267,11086169,113405,0,1727079943,13767.023975169992,184.9782641999991,53207.94369336
2024-09-23,08:25:45.000,267,11086194,114045,0,1727079944,13767.071129340002,184.95006768000167,53207.922732
2024-09-23,08:25:46.000,267,11086196,113445,0,1727079945,13767.084601959992,185.02055898000253,53207.95766760001
2024-09-23,08:25:47.000,267,11086161,113725,0,1727079946,13767.125019819992,184.98531332999846,53207.95068048
2024-09-23,08:25:48.000,267,11086220,113925,0,1727079947,13767.104810889992,184.99236245999782,53207.985616080005
2024-09-23,08:25:49.000,267,11086183,113845,0,1727079948,13767.131756130002,184.97121506999974,53207.96465472
2024-09-23,08:25:50.000,267,11086149,113885,0,1727079949,13767.185646609993,184.98531332999846,53207.96465472
2024-09-23,08:25:51.000,267,11086180,113925,0,1727079950,13767.246273399993,184.98531332999846,53207.97164184
2024-09-23,08:25:52.000,267,11086178,113565,0,1727079951,13767.273218640003,184.98531332999846,53207.94369336
2024-09-23,08:25:53.000,267,11086166,113765,0,1727079952,13767.286691259993,184.9782641999991,53207.95766760001
2024-09-23,08:25:54.000,267,11086204,113845,0,1727079953,13767.273218640003,184.99941159000446,53207.95068048
2024-09-23,08:25:55.000,267,11086138,113605,0,1727079954,13767.286691259993,185.01350985000317,53207.95068048
2024-09-23,08:25:56.000,267,11086174,113725,0,1727079955,13767.347318049993,185.05580462999933,53207.97862896001
2024-09-23,08:25:57.000,267,11086154,113765,0,1727079956,13767.320372809998,185.0276081100019,53208.02055168
2024-09-23,08:25:58.000,267,11086185,113805,0,1727079957,13767.387735909993,185.05580462999933,53208.04151304
2024-09-23,08:25:59.000,267,11086186,113805,0,1727079958,13767.360790669998,185.0276081100019,53208.02055168
2024-09-23,08:26:00.000,267,11086158,113885,0,1727079959,13767.394472219989,185.05580462999933,53208.04151304
2024-09-23,08:26:01.000,267,11086168,113765,0,1727079960,13767.401208529998,185.0628537599987,53207.99959032001
2024-09-23,08:26:02.000,267,11086118,113565,0,1727079961,13767.407944839993,185.0910502800034,53207.97862896001
2024-09-23,08:26:03.000,267,11086204,113485,0,1727079962,13767.455099009989,185.13334505999956,53207.9926032
2024-09-23,08:26:04.000,267,11086124,113445,0,1727079963,13767.468571629994,185.14039418999891,53208.12535848001
2024-09-23,08:26:05.000,267,11086179,113805,0,1727079964,13767.475307939989,185.1544924500049,53208.11837136
2024-09-23,08:26:06.000,267,11086198,113725,0,1727079965,13767.529198419994,185.16859071000363,53208.14631984001
2024-09-23,08:26:07.000,267,11086176,113405,0,1727079966,13767.529198419994,185.1544924500049,53208.12535848001
2024-09-23,08:26:08.000,267,11086151,113645,0,1727079967,13767.57635258999,185.1897381000017,53208.21619104001
2024-09-23,08:26:09.000,267,11086130,113765,0,1727079968,13767.542671039999,185.20383636000042,53208.21619104001
2024-09-23,08:26:10.000,267,11086180,114085,0,1727079969,13767.63697937999,185.2390820100045,53208.21619104001
2024-09-23,08:26:11.000,267,11086195,113925,0,1727079970,13767.603297829999,185.21793461999914,53208.23016528
2024-09-23,08:26:12.000,267,11086138,113765,0,1727079971,13767.630243069994,185.21088548999978,53208.20920392
2024-09-23,08:26:13.000,267,11086153,113605,0,1727079972,13767.62350676,185.23203287999786,53208.21619104001
2024-09-23,08:26:14.000,267,11086175,113765,0,1727079973,13767.61677044999,185.2249837499985,53208.23016528
2024-09-23,08:26:15.000,267,11086190,113805,0,1727079974,13767.630243069994,185.21793461999914,53208.272088000005
2024-09-23,08:26:16.000,267,11086139,113805,0,1727079975,13767.63697937999,185.24613114000385,53208.21619104001
2024-09-23,08:26:17.000,267,11086198,114125,0,1727079976,13767.650451999994,185.21793461999914,53208.21619104001
2024-09-23,08:26:18.000,267,11086151,113725,0,1727079977,13767.630243069994,185.21793461999914,53208.272088000005
2024-09-23,08:26:19.000,267,11086185,113805,0,1727079978,13767.57635258999,185.21088548999978,53208.223178160006
2024-09-23,08:26:20.000,267,11086196,113805,0,1727079979,13767.61677044999,185.20383636000042,53208.272088000005
2024-09-23,08:26:21.000,267,11086170,113605,0,1727079980,13767.59656151999,185.20383636000042,53208.2371524
2024-09-23,08:26:22.000,267,11086188,113645,0,1727079981,13767.562879969999,185.16859071000363,53208.21619104001
2024-09-23,08:26:23.000,267,11086150,113725,0,1727079982,13767.583088899999,185.175639840003,53208.202216800004
2024-09-23,08:26:24.000,267,11086185,113725,0,1727079983,13767.53593472999,185.18268897000235,53208.23016528
2024-09-23,08:26:25.000,267,11086122,113485,0,1727079984,13767.57635258999,185.1897381000017,53208.202216800004
2024-09-23,08:26:26.000,267,11086142,113725,0,1727079985,13767.515725799989,185.16859071000363,53208.16728120001
2024-09-23,08:26:27.000,267,11086123,113845,0,1727079986,13767.495516869989,185.1262959300002,53208.13933272
2024-09-23,08:26:28.000,267,11086132,113725,0,1727079987,13767.515725799989,185.14744331999827,53208.08343576
2024-09-23,08:26:29.000,267,11086174,113605,0,1727079988,13767.515725799989,185.16154158000427,53208.12535848001
2024-09-23,08:26:30.000,267,11086134,113605,0,1727079989,13767.542671039999,185.13334505999956,53208.055487280006
2024-09-23,08:26:31.000,267,11086165,113805,0,1727079990,13767.542671039999,185.11924680000084,53208.09741000001
2024-09-23,08:26:32.000,267,11086113,113765,0,1727079991,13767.55614365999,185.11219767000148,53208.06946152
2024-09-23,08:26:33.000,267,11086154,113725,0,1727079992,13767.522462109999,185.11219767000148,53208.04151304
2024-09-23,08:26:34.000,267,11086130,113845,0,1727079993,13767.53593472999,185.09809941000276,53208.104397120005
2024-09-23,08:26:35.000,267,11086078,113845,0,1727079994,13767.549407349994,185.04875549999997,53208.055487280006
2024-09-23,08:26:36.000,267,11086113,113765,0,1727079995,13767.59656151999,185.04875549999997,53208.04850016001
2024-09-23,08:26:37.000,267,11086090,113565,0,1727079996,13767.603297829999,185.00646072000382,53208.07644864001
2024-09-23,08:26:38.000,267,11086170,113685,0,1727079997,13767.589825209994,184.95711681000103,53208.04850016001
2024-09-23,08:26:39.000,267,11086096,113765,0,1727079998,13767.64371569,184.93596942000295,53208.034525920004
2024-09-23,08:26:40.000,267,11086044,113725,0,1727079999,13767.630243069994,184.90777289999824,53207.9926032
2024-09-23,08:26:41.000,267,11086154,113725,0,1727080000,13767.65718830999,184.8161342099993,53208.02055168
2024-09-23,08:26:42.000,267,11086180,113725,0,1727080001,13767.65718830999,184.78793769000185,53207.95766760001
2024-09-23,08:26:43.000,267,11086110,113685,0,1727080002,13767.690869859995,184.77383943000314,53207.91574488
2024-09-23,08:26:44.000,267,11086155,114045,0,1727080003,13767.690869859995,184.73859377999906,53207.88080928001
2024-09-23,08:26:45.000,267,11086131,113685,0,1727080004,13767.66392462,184.6962990000029,53207.87382216
2024-09-23,08:26:46.000,267,11086090,113845,0,1727080005,13767.65718830999,184.68924987000355,53207.90875776001
2024-09-23,08:26:47.000,267,11086110,113805,0,1727080006,13767.68413355,184.68924987000355,53207.94369336
2024-09-23,08:26:48.000,267,11086081,113765,0,1727080007,13767.65718830999,184.62580770000204,53207.89478352
2024-09-23,08:26:49.000,267,11086132,113645,0,1727080008,13767.59656151999,184.5694146599999,53207.817925200005
2024-09-23,08:26:50.000,267,11086064,113405,0,1727080009,13767.61677044999,184.52711988000374,53207.76202824001
2024-09-23,08:26:51.000,267,11086125,113925,0,1727080010,13767.61677044999,184.51302161999774,53207.78997672001
2024-09-23,08:26:52.000,267,11086103,113725,0,1727080011,13767.589825209994,184.49187422999967,53207.79696384
2024-09-23,08:26:53.000,267,11086150,113965,0,1727080012,13767.522462109999,184.52007075000438,53207.76202824001
2024-09-23,08:26:54.000,267,11086122,114085,0,1727080013,13767.461835319998,184.49892335999903,53207.748054
2024-09-23,08:26:55.000,267,11086125,113645,0,1727080014,13767.455099009989,184.47777597000095,53207.71311840001
2024-09-23,08:26:56.000,267,11086156,113765,0,1727080015,13767.367526979993,184.45662858000287,53207.748054
2024-09-23,08:26:57.000,267,11086042,113925,0,1727080016,13767.374263289988,184.47777597000095,53207.71311840001
2024-09-23,08:26:58.000,267,11086131,113405,0,1727080017,13767.347318049993,184.49187422999967,53207.70613128
2024-09-23,08:26:59.000,267,11086152,113805,0,1727080018,13767.313636499988,184.47777597000095,53207.70613128
2024-09-23,08:27:00.000,267,11086124,113925,0,1727080019,13767.266482329993,184.4848251000003,53207.71311840001
2024-09-23,08:27:01.000,267,11086044,113685,0,1727080020,13767.246273399993,184.49187422999967,53207.699144160004
2024-09-23,08:27:02.000,267,11086123,113605,0,1727080021,13767.192382920002,184.54826727000182,53207.650234320005
2024-09-23,08:27:03.000,267,11086143,113805,0,1727080022,13767.192382920002,184.5341690100031,53207.64324720001
2024-09-23,08:27:04.000,267,11086090,113645,0,1727080023,13767.226064469993,184.52007075000438,53207.720105520006
2024-09-23,08:27:05.000,267,11086074,113805,0,1727080024,13767.199119229997,184.55531640000117,53207.68516992
2024-09-23,08:27:06.000,267,11086082,113485,0,1727080025,13767.232800780002,184.5694146599999,53207.68516992
2024-09-23,08:27:07.000,267,11086145,113725,0,1727080026,13767.199119229997,184.62580770000204,53207.69215704001
2024-09-23,08:27:08.000,267,11086137,113725,0,1727080027,13767.259746019998,184.6822007400042,53207.70613128
2024-09-23,08:27:09.000,267,11086228,113765,0,1727080028,13767.239537089998,184.70334813000227,53207.671195680006
2024-09-23,08:27:10.000,267,11086154,113805,0,1727080029,13767.266482329993,184.72449552000035,53207.720105520006
2024-09-23,08:27:11.000,267,11086147,113605,0,1727080030,13767.259746019998,184.78793769000185,53207.68516992
2024-09-23,08:27:12.000,267,11086118,113765,0,1727080031,13767.273218640003,184.8161342099993,53207.748054
2024-09-23,08:27:13.000,267,11086166,113565,0,1727080032,13767.253009710003,184.82318333999865,53207.73407976
2024-09-23,08:27:14.000,267,11086148,113765,0,1727080033,13767.286691259993,184.85137986000336,53207.7829896
2024-09-23,08:27:15.000,267,11086108,113925,0,1727080034,13767.340581739998,184.91482203000487,53207.75504112
2024-09-23,08:27:16.000,267,11086179,113565,0,1727080035,13767.320372809998,184.92187116000423,53207.748054
2024-09-23,08:27:17.000,267,11086104,113805,0,1727080036,13767.313636499988,184.95006768000167,53207.75504112
2024-09-23,08:27:18.000,267,11086142,113805,0,1727080037,13767.313636499988,184.9430185500023,53207.78997672001
2024-09-23,08:27:19.000,267,11086175,113805,0,1727080038,13767.320372809998,185.00646072000382,53207.79696384
2024-09-23,08:27:20.000,267,11086152,113805,0,1727080039,13767.387735909993,185.0417063700006,53207.79696384
2024-09-23,08:27:21.000,267,11086150,113445,0,1727080040,13767.387735909993,185.09809941000276,53207.769015360005
2024-09-23,08:27:22.000,267,11086184,113805,0,1727080041,13767.421417459998,185.13334505999956,53207.79696384
2024-09-23,08:27:23.000,267,11086218,113605,0,1727080042,13767.461835319998,185.19678723000106,53207.85984792001
2024-09-23,08:27:24.000,267,11086224,113925,0,1727080043,13767.515725799989,185.20383636000042,53207.8528608
2024-09-23,08:27:25.000,267,11086156,113965,0,1727080044,13767.55614365999,185.2531802700032,53207.87382216
2024-09-23,08:27:26.000,267,11086229,113765,0,1727080045,13767.603297829999,185.26727853000193,53207.866835040004
2024-09-23,08:27:27.000,267,11086171,113765,0,1727080046,13767.65718830999,185.31662244000472,53207.92971912001
2024-09-23,08:27:28.000,267,11086231,113645,0,1727080047,13767.650451999994,185.34481896000216,53207.95068048
2024-09-23,08:27:29.000,267,11086201,113765,0,1727080048,13767.650451999994,185.35891722000088,53207.95068048
2024-09-23,08:27:30.000,267,11086199,113725,0,1727080049,13767.67739723999,185.3730154799996,53207.922732
2024-09-23,08:27:31.000,267,11086264,113725,0,1727080050,13767.75823295999,185.39416286999767,53207.90875776001
2024-09-23,08:27:32.000,267,11086192,113725,0,1727080051,13767.76496927,185.3871137399983,53207.936706240005
2024-09-23,08:27:33.000,267,11086187,113765,0,1727080052,13767.86601392,185.38006460999895,53207.95068048
2024-09-23,08:27:34.000,267,11086245,113925,0,1727080053,13767.86601392,185.4012120000043,53207.95068048
2024-09-23,08:27:35.000,267,11086173,113565,0,1727080054,13767.892959159995,185.4012120000043,53207.985616080005
2024-09-23,08:27:36.000,267,11086213,113965,0,1727080055,13767.89969546999,185.44350678000046,53207.936706240005
2024-09-23,08:27:37.000,267,11086216,113845,0,1727080056,13767.89969546999,185.44350678000046,53207.985616080005
2024-09-23,08:27:38.000,267,11086155,113645,0,1727080057,13767.92664071,185.42940852000174,53207.97164184
2024-09-23,08:27:39.000,267,11086192,113765,0,1727080058,13768.00747643,185.4998998200026,53207.92971912001
2024-09-23,08:27:40.000,267,11086258,113645,0,1727080059,13768.04789429,185.45760503999918,53207.95068048
2024-09-23,08:27:41.000,267,11086221,113645,0,1727080060,13768.054630599996,185.4998998200026,53207.97164184
2024-09-23,08:27:42.000,267,11086227,113725,0,1727080061,13768.121993699991,185.4717032999979,53207.99959032001
2024-09-23,08:27:43.000,267,11086297,113925,0,1727080062,13768.162411559992,185.52809634000005,53208.04151304
2024-09-23,08:27:44.000,267,11086228,113885,0,1727080063,13768.175884179997,185.5351454699994,53207.95766760001
2024-09-23,08:27:45.000,267,11086258,113645,0,1727080064,13768.236510969997,185.56334199000412,53208.01356456
2024-09-23,08:27:46.000,267,11086290,113845,0,1727080065,13768.263456209992,185.54219459999877,53208.034525920004
2024-09-23,08:27:47.000,267,11086184,113685,0,1727080066,13768.317346689997,185.57039112000348,53208.06946152
2024-09-23,08:27:48.000,267,11086260,113845,0,1727080067,13768.371237170002,185.5844893800022,53208.04151304
2024-09-23,08:27:49.000,267,11086256,113765,0,1727080068,13768.411655030002,185.54924372999812,53208.055487280006
2024-09-23,08:27:50.000,267,11086172,113765,0,1727080069,13768.479018129998,185.54219459999877,53208.07644864001
2024-09-23,08:27:51.000,267,11086261,113765,0,1727080070,13768.485754439993,185.54219459999877,53208.04850016001
2024-09-23,08:27:52.000,267,11086195,113965,0,1727080071,13768.512699679988,185.47875243000453,53208.09741000001
2024-09-23,08:27:53.000,267,11086223,113765,0,1727080072,13768.519435989998,185.5210472100007,53208.07644864001
2024-09-23,08:27:54.000,267,11086208,114005,0,1727080073,13768.553117539988,185.4858015600039,53208.04151304
2024-09-23,08:27:55.000,267,11086221,113765,0,1727080074,13768.586799089993,185.4717032999979,53208.09741000001
2024-09-23,08:27:56.000,267,11086238,113565,0,1727080075,13768.627216949993,185.39416286999767,53208.07644864001
2024-09-23,08:27:57.000,267,11086282,113445,0,1727080076,13768.667634809994,185.3871137399983,53208.07644864001
2024-09-23,08:27:58.000,267,11086249,113805,0,1727080077,13768.708052669994,185.42235939000238,53208.18125544
2024-09-23,08:27:59.000,267,11086237,113805,0,1727080078,13768.714788979989,185.44350678000046,53208.14631984001
2024-09-23,08:28:00.000,267,11086314,113725,0,1727080079,13768.761943149999,185.44350678000046,53208.20920392
2024-09-23,08:28:01.000,267,11086263,113765,0,1727080080,13768.802361009999,185.4364576500011,53208.16728120001
2024-09-23,08:28:02.000,267,11086231,113725,0,1727080081,13768.83604255999,185.42235939000238,53208.18824256
2024-09-23,08:28:03.000,267,11086240,113925,0,1727080082,13768.85625148999,185.44350678000046,53208.17426832001
2024-09-23,08:28:04.000,267,11086278,113805,0,1727080083,13768.849515179994,185.41531026000303,53208.16029408
2024-09-23,08:28:05.000,267,11086287,113725,0,1727080084,13768.89666934999,185.42940852000174,53208.25811376
2024-09-23,08:28:06.000,267,11086206,113965,0,1727080085,13768.93708720999,185.42940852000174,53208.223178160006
2024-09-23,08:28:07.000,267,11086250,113725,0,1727080086,13768.93708720999,185.42940852000174,53208.272088000005
2024-09-23,08:28:08.000,267,11086264,113885,0,1727080087,13768.94382352,185.45760503999918,53208.2371524
2024-09-23,08:28:09.000,267,11086288,113685,0,1727080088,13768.970768759995,185.4858015600039,53208.29304936001
2024-09-23,08:28:10.000,267,11086296,113885,0,1727080089,13769.011186619995,185.4858015600039,53208.3070236
2024-09-23,08:28:11.000,267,11086267,113765,0,1727080090,13769.02465924,185.4858015600039,53208.3070236
2024-09-23,08:28:12.000,267,11086227,113565,0,1727080091,13769.01792292999,185.51399808000133,53208.29304936001
2024-09-23,08:28:13.000,267,11086297,113885,0,1727080092,13769.08528603,185.54219459999877,53208.446766
2024-09-23,08:28:14.000,267,11086304,113605,0,1727080093,13769.08528603,185.54219459999877,53208.42580464
2024-09-23,08:28:15.000,267,11086245,113685,0,1727080094,13769.13917650999,185.5351454699994,53208.42580464
2024-09-23,08:28:16.000,267,11086250,113725,0,1727080095,13769.152649129996,185.57744025000284,53208.439778880005
2024-09-23,08:28:17.000,267,11086281,113525,0,1727080096,13769.193066989996,185.57744025000284,53208.41183040001
2024-09-23,08:28:18.000,267,11086245,113605,0,1727080097,13769.260430089991,185.5844893800022,53208.45375312
2024-09-23,08:28:19.000,267,11086300,113965,0,1727080098,13769.24695747,185.61268589999963,53208.50266296001
2024-09-23,08:28:20.000,267,11086272,113845,0,1727080099,13769.300847949991,185.61268589999963,53208.537598560004
2024-09-23,08:28:21.000,267,11086322,113845,0,1727080100,13769.327793190001,185.62678415999835,53208.57952128001
2024-09-23,08:28:22.000,267,11086302,113845,0,1727080101,13769.374947359996,185.65498068000306,53208.57952128001
2024-09-23,08:28:23.000,267,11086296,113725,0,1727080102,13769.455783079997,185.66202981000242,53208.67035384001
2024-09-23,08:28:24.000,267,11086321,113685,0,1727080103,13769.475992009997,185.65498068000306,53208.67734096001
2024-09-23,08:28:25.000,267,11086335,113565,0,1727080104,13769.482728319992,185.67612807000114,53208.69830232001
2024-09-23,08:28:26.000,267,11086257,113725,0,1727080105,13769.550091420002,185.67612807000114,53208.726250800006
2024-09-23,08:28:27.000,267,11086332,113725,0,1727080106,13769.550091420002,185.6831772000005,53208.74022504
2024-09-23,08:28:28.000,267,11086335,113885,0,1727080107,13769.590509280002,185.67612807000114,53208.81708336001
2024-09-23,08:28:29.000,267,11086333,113725,0,1727080108,13769.684817619993,185.6831772000005,53208.81009624
2024-09-23,08:28:30.000,267,11086338,113685,0,1727080109,13769.705026549993,185.7325211100033,53208.84503184001
2024-09-23,08:28:31.000,267,11086332,113765,0,1727080110,13769.758917029998,185.75366850000137,53208.86599320001
2024-09-23,08:28:32.000,267,11086267,113645,0,1727080111,13769.819543819998,185.76071763000073,53208.93586440001
2024-09-23,08:28:33.000,267,11086360,113685,0,1727080112,13769.839752749998,185.7677667600001,53208.95682576
2024-09-23,08:28:34.000,267,11086296,113565,0,1727080113,13769.913852159989,185.73957024000265,53208.99874848
2024-09-23,08:28:35.000,267,11086334,113725,0,1727080114,13769.981215259999,185.81006154000352,53209.06861968
2024-09-23,08:28:36.000,267,11086360,113885,0,1727080115,13769.981215259999,185.85235631999967,53209.02669696
2024-09-23,08:28:37.000,267,11086300,113685,0,1727080116,13770.028369429994,185.85235631999967,53209.10355528001
2024-09-23,08:28:38.000,267,11086301,113805,0,1727080117,13770.06205098,185.8946511000031,53209.08259392001
2024-09-23,08:28:39.000,267,11086359,113685,0,1727080118,13770.08225991,185.93694587999926,53209.208362080004
2024-09-23,08:28:40.000,267,11086341,113685,0,1727080119,13770.13615038999,185.9298967499999,53209.208362080004
2024-09-23,08:28:41.000,267,11086368,113765,0,1727080120,13770.19677717999,185.97219153000333,53209.2852204
2024-09-23,08:28:42.000,267,11086335,113805,0,1727080121,13770.270876589995,186.03563370000484,53209.30618176
2024-09-23,08:28:43.000,267,11086371,113685,0,1727080122,13770.291085519995,186.0426828300042,53209.34111736001
2024-09-23,08:28:44.000,267,11086389,113685,0,1727080123,13770.35844861999,186.09907586999907,53209.397014320006
2024-09-23,08:28:45.000,267,11086346,113645,0,1727080124,13770.44602065,186.10612499999843,53209.41797568001
2024-09-23,08:28:46.000,267,11086377,113645,0,1727080125,13770.479702199991,186.12727239000378,53209.494834000005
2024-09-23,08:28:47.000,267,11086402,113925,0,1727080126,13770.513383749996,186.13432152000314,53209.52278248
2024-09-23,08:28:48.000,267,11086333,113685,0,1727080127,13770.48643851,186.16956716999994,53209.52278248
2024-09-23,08:28:49.000,267,11086388,113525,0,1727080128,13770.513383749996,186.21186195000337,53209.55073096
2024-09-23,08:28:50.000,267,11086411,113565,0,1727080129,13770.600955779992,186.28235325000423,53209.57867944
2024-09-23,08:28:51.000,267,11086379,113885,0,1727080130,13770.654846259997,186.31054977000167,53209.62758928
2024-09-23,08:28:52.000,267,11086366,113765,0,1727080131,13770.641373639992,186.3246480300004,53209.669512
2024-09-23,08:28:53.000,267,11086390,113765,0,1727080132,13770.722209359992,186.38104107000254,53209.669512
2024-09-23,08:28:54.000,267,11086336,113885,0,1727080133,13770.742418289992,186.4374341100047,53209.75335744001
2024-09-23,08:28:55.000,267,11086435,113925,0,1727080134,13770.762627219992,186.49382714999956,53209.80226728001
2024-09-23,08:28:56.000,267,11086364,113725,0,1727080135,13770.823254009993,186.536121930003,53209.75335744001
2024-09-23,08:28:57.000,267,11086414,113685,0,1727080136,13770.843462939993,186.55726932000107,53209.80226728001
2024-09-23,08:28:58.000,267,11086412,113885,0,1727080137,13770.910826040003,186.62071149000258,53209.85816424
2024-09-23,08:28:59.000,267,11086374,113565,0,1727080138,13770.951243899988,186.69120279000344,53209.86515136
2024-09-23,08:29:00.000,267,11086419,113845,0,1727080139,13770.964716519993,186.7334975699996,53209.88611272
2024-09-23,08:29:01.000,267,11086364,113685,0,1727080140,13771.025343309993,186.7969397400011,53209.93502256
2024-09-23,08:29:02.000,267,11086373,113925,0,1727080141,13771.085970099994,186.83923452000454,53209.9839324
2024-09-23,08:29:03.000,267,11086447,113885,0,1727080142,13771.119651649999,186.91677495000476,53210.02585512
2024-09-23,08:29:04.000,267,11086389,113645,0,1727080143,13771.200487369999,186.95202060000156,53210.0538036
2024-09-23,08:29:05.000,267,11086390,113645,0,1727080144,13771.240905229999,187.0436592900005,53210.15162328
2024-09-23,08:29:06.000,267,11086438,113845,0,1727080145,13771.288059399994,187.107101460002,53210.17957176001
2024-09-23,08:29:07.000,267,11086388,113885,0,1727080146,13771.288059399994,187.1564453700048,53210.193546
2024-09-23,08:29:08.000,267,11086456,113685,0,1727080147,13771.35542249999,187.1916910200016,53210.18655888001
2024-09-23,08:29:09.000,267,11086439,113645,0,1727080148,13771.34194988,187.21988753999904,53210.20053312
2024-09-23,08:29:10.000,267,11086445,113725,0,1727080149,13771.368895119995,187.28332971000054,53210.24245584
2024-09-23,08:29:11.000,267,11086492,113765,0,1727080150,13771.389104049995,187.26218232000247,53210.25643008001
2024-09-23,08:29:12.000,267,11086421,113805,0,1727080151,13771.389104049995,187.31152622999798,53210.24245584
2024-09-23,08:29:13.000,267,11086476,113565,0,1727080152,13771.429521909995,187.3749683999995,53210.34726264001
2024-09-23,08:29:14.000,267,11086398,113645,0,1727080153,13771.45646714999,187.4031649200042,53210.368224
2024-09-23,08:29:15.000,267,11086459,113725,0,1727080154,13771.46320346,187.42431231000228,53210.35424976001
2024-09-23,08:29:16.000,267,11086431,113725,0,1727080155,13771.48341239,187.42431231000228,53210.39617248001
2024-09-23,08:29:17.000,267,11086393,113765,0,1727080156,13771.51709393999,187.45955795999907,53210.35424976001
2024-09-23,08:29:18.000,267,11086419,113725,0,1727080157,13771.54403918,187.4877544800038,53210.42412096001
2024-09-23,08:29:19.000,267,11086418,113805,0,1727080158,13771.570984419996,187.49480361000315,53210.45905656
2024-09-23,08:29:20.000,267,11086503,113725,0,1727080159,13771.56424811,187.49480361000315,53210.45905656
2024-09-23,08:29:21.000,267,11086463,113765,0,1727080160,13771.611402279996,187.5370983899993,53210.41014672
2024-09-23,08:29:22.000,267,11086423,113445,0,1727080161,13771.672029069996,187.5370983899993,53210.452069440005
2024-09-23,08:29:23.000,267,11086463,113765,0,1727080162,13771.658556449991,187.53004925999994,53210.452069440005
2024-09-23,08:29:24.000,267,11086437,113725,0,1727080163,13771.68550169,187.54414751999866,53210.53591488
2024-09-23,08:29:25.000,267,11086460,113925,0,1727080164,13771.712446929996,187.57234404000337,53210.51495352001
2024-09-23,08:29:26.000,267,11086498,113805,0,1727080165,13771.732655859996,187.52300013000058,53210.48700504
2024-09-23,08:29:27.000,267,11086464,113525,0,1727080166,13771.739392169991,187.51595100000122,53210.51495352001
2024-09-23,08:29:28.000,267,11086504,114085,0,1727080167,13771.719183239991,187.5370983899993,53210.47303080001
2024-09-23,08:29:29.000,267,11086428,113885,0,1727080168,13771.712446929996,187.5370983899993,53210.52194064001
2024-09-23,08:29:30.000,267,11086482,113685,0,1727080169,13771.719183239991,187.5370983899993,53210.549889120004
2024-09-23,08:29:31.000,267,11086517,113805,0,1727080170,13771.692237999996,187.55824578000465,53210.52194064001
2024-09-23,08:29:32.000,267,11086414,113805,0,1727080171,13771.692237999996,187.52300013000058,53210.52194064001
2024-09-23,08:29:33.000,267,11086483,113925,0,1727080172,13771.698974309991,187.55824578000465,53210.53591488
2024-09-23,08:29:34.000,267,11086440,113685,0,1727080173,13771.678765379991,187.565294910004,53210.52892776
2024-09-23,08:29:35.000,267,11086457,113605,0,1727080174,13771.68550169,187.57234404000337,53210.54290200001
2024-09-23,08:29:36.000,267,11086494,113565,0,1727080175,13771.712446929996,187.5864423000021,53210.52892776
2024-09-23,08:29:37.000,267,11086497,113565,0,1727080176,13771.66529276,187.57234404000337,53210.46604368
2024-09-23,08:29:38.000,267,11086459,113725,0,1727080177,13771.658556449991,187.6216879499989,53210.49399216001
2024-09-23,08:29:39.000,267,11086488,113605,0,1727080178,13771.611402279996,187.62873707999825,53210.42412096001
2024-09-23,08:29:40.000,267,11086459,113645,0,1727080179,13771.658556449991,187.63578621000488,53210.452069440005
2024-09-23,08:29:41.000,267,11086530,113725,0,1727080180,13771.68550169,187.59349143000145,53210.48700504
2024-09-23,08:29:42.000,267,11086540,113725,0,1727080181,13771.591193349996,187.6216879499989,53210.43110808
2024-09-23,08:29:43.000,267,11086525,113765,0,1727080182,13771.631611209996,187.61463881999953,53210.38918536
2024-09-23,08:29:44.000,267,11086534,113805,0,1727080183,13771.591193349996,187.5864423000021,53210.333288400005
2024-09-23,08:29:45.000,267,11086469,113725,0,1727080184,13771.56424811,187.57939317000273,53210.35424976001
2024-09-23,08:29:46.000,267,11086512,113645,0,1727080185,13771.52383025,187.55119664999802,53210.29136568
2024-09-23,08:29:47.000,267,11086531,113725,0,1727080186,13771.53730286999,187.52300013000058,53210.333288400005
2024-09-23,08:29:48.000,267,11086487,114005,0,1727080187,13771.47667607999,187.51595100000122,53210.27739144001
2024-09-23,08:29:49.000,267,11086499,113765,0,1727080188,13771.51709393999,187.4736562199978,53210.235468720006
2024-09-23,08:29:50.000,267,11086536,113645,0,1727080189,13771.510357629995,187.48070535000443,53210.24944296
2024-09-23,08:29:51.000,267,11086461,113645,0,1727080190,13771.47667607999,187.38201752999885,53210.214507360004
2024-09-23,08:29:52.000,267,11086497,113525,0,1727080191,13771.449730839995,187.41021405000356,53210.27040432
2024-09-23,08:29:53.000,267,11086457,113685,0,1727080192,13771.43625821999,187.36791927000013,53210.17258464
2024-09-23,08:29:54.000,267,11086503,113485,0,1727080193,13771.41604928999,187.31152622999798,53210.14463616
2024-09-23,08:29:55.000,267,11086505,113725,0,1727080194,13771.36215881,187.2903788399999,53210.13066192
2024-09-23,08:29:56.000,267,11086521,113805,0,1727080195,13771.35542249999,187.26923145000183,53210.08873920001
2024-09-23,08:29:57.000,267,11086492,113685,0,1727080196,13771.33521356999,187.24808406000375,53210.07476496
2024-09-23,08:29:58.000,267,11086460,113925,0,1727080197,13771.32174095,187.2269366699984,53210.00489376
2024-09-23,08:29:59.000,267,11086472,113885,0,1727080198,13771.33521356999,187.18464189000224,53210.03982936001
2024-09-23,08:30:00.000,267,11086439,113765,0,1727080199,13771.308268329994,187.11415059000137,53209.97694528
2024-09-23,08:30:01.000,267,11086491,113645,0,1727080200,13771.267850469994,187.1282488500001,53209.948996800005
2024-09-23,08:30:02.000,267,11086506,113525,0,1727080201,13771.308268329994,187.0930032000033,53209.900086960006
2024-09-23,08:30:03.000,267,11086521,113765,0,1727080202,13771.25437784999,187.02251190000243,53209.86515136
2024-09-23,08:30:04.000,267,11086408,113765,0,1727080203,13771.28132309,186.980217119999,53209.80226728001
2024-09-23,08:30:05.000,267,11086500,113765,0,1727080204,13771.267850469994,186.93792234000284,53209.8092544
2024-09-23,08:30:06.000,267,11086451,113805,0,1727080205,13771.25437784999,186.88857843000005,53209.77431880001
2024-09-23,08:30:07.000,267,11086517,113685,0,1727080206,13771.220696299999,186.91677495000476,53209.77431880001
2024-09-23,08:30:08.000,267,11086431,113765,0,1727080207,13771.26111416,186.86743104000197,53209.76733168
2024-09-23,08:30:09.000,267,11086476,113605,0,1727080208,13771.25437784999,186.81103799999983,53209.711434720004
2024-09-23,08:30:10.000,267,11086465,113805,0,1727080209,13771.240905229999,186.81103799999983,53209.67649912001
2024-09-23,08:30:11.000,267,11086424,113325,0,1727080210,13771.26111416,186.75464495999768,53209.711434720004
2024-09-23,08:30:12.000,267,11086494,113645,0,1727080211,13771.26111416,186.77579235000303,53209.662524880005
2024-09-23,08:30:13.000,267,11086532,113645,0,1727080212,13771.180278439999,186.71939931000088,53209.69047336
2024-09-23,08:30:14.000,267,11086453,113805,0,1727080213,13771.247641539994,186.71235018000152,53209.68348624001
2024-09-23,08:30:15.000,267,11086500,113965,0,1727080214,13771.288059399994,186.71235018000152,53209.662524880005
2024-09-23,08:30:16.000,267,11086481,113765,0,1727080215,13771.240905229999,186.68415366000409,53209.662524880005
2024-09-23,08:30:17.000,267,11086489,113685,0,1727080216,13771.267850469994,186.6700553999981,53209.63457640001
2024-09-23,08:30:18.000,267,11086455,113685,0,1727080217,13771.31500463999,186.62776062000194,53209.65553776001
2024-09-23,08:30:19.000,267,11086516,113565,0,1727080218,13771.288059399994,186.6348097500013,53209.63457640001
2024-09-23,08:30:20.000,267,11086484,113645,0,1727080219,13771.308268329994,186.61366236000322,53209.63457640001
2024-09-23,08:30:21.000,267,11086523,113645,0,1727080220,13771.328477259995,186.60661323000386,53209.63457640001
2024-09-23,08:30:22.000,267,11086541,113445,0,1727080221,13771.36215881,186.61366236000322,53209.669512
2024-09-23,08:30:23.000,267,11086517,113485,0,1727080222,13771.389104049995,186.65595713999937,53209.69047336
2024-09-23,08:30:24.000,267,11086481,113845,0,1727080223,13771.40257667,186.64890801,53209.69047336
2024-09-23,08:30:25.000,267,11086487,114005,0,1727080224,13771.4227856,186.69120279000344,53209.711434720004
2024-09-23,08:30:26.000,267,11086446,113605,0,1727080225,13771.41604928999,186.68415366000409,53209.69746048
2024-09-23,08:30:27.000,267,11086541,113725,0,1727080226,13771.4227856,186.6700553999981,53209.68348624001
2024-09-23,08:30:28.000,267,11086522,113685,0,1727080227,13771.449730839995,186.69120279000344,53209.64855064
2024-09-23,08:30:29.000,267,11086508,113685,0,1727080228,13771.4227856,186.71235018000152,53209.732396080006
2024-09-23,08:30:30.000,267,11086547,113805,0,1727080229,13771.469939769995,186.70530105000216,53209.76733168
2024-09-23,08:30:31.000,267,11086517,113365,0,1727080230,13771.510357629995,186.71939931000088,53209.781305920005
2024-09-23,08:30:32.000,267,11086539,113685,0,1727080231,13771.530566559995,186.7616940900043,53209.70444760001
2024-09-23,08:30:33.000,267,11086514,113925,0,1727080232,13771.46320346,186.7828414800024,53209.70444760001
2024-09-23,08:30:34.000,267,11086535,113725,0,1727080233,13771.51709393999,186.76874322000367,53209.732396080006
2024-09-23,08:30:35.000,267,11086493,113725,0,1727080234,13771.50362132,186.7969397400011,53209.76733168
2024-09-23,08:30:36.000,267,11086544,113685,0,1727080235,13771.51709393999,186.82513625999854,53209.76733168
2024-09-23,08:30:37.000,267,11086487,113845,0,1727080236,13771.57772072999,186.81808712999918,53209.74637032
2024-09-23,08:30:38.000,267,11086524,113645,0,1727080237,13771.58445704,186.8462836500039,53209.79528016
2024-09-23,08:30:39.000,267,11086541,113765,0,1727080238,13771.631611209996,186.86038191000262,53209.732396080006
2024-09-23,08:30:40.000,267,11086507,113405,0,1727080239,13771.64508383,186.88857843000005,53209.78829304
2024-09-23,08:30:41.000,267,11086532,113885,0,1727080240,13771.6248749,186.8815293000007,53209.77431880001
2024-09-23,08:30:42.000,267,11086539,113405,0,1727080241,13771.59792965999,186.90972581999813,53209.77431880001
2024-09-23,08:30:43.000,267,11086531,113925,0,1727080242,13771.631611209996,186.88857843000005,53209.71842184
2024-09-23,08:30:44.000,267,11086503,113565,0,1727080243,13771.60466597,186.88857843000005,53209.79528016
2024-09-23,08:30:45.000,267,11086525,113725,0,1727080244,13771.64508383,186.92382408000412,53209.7393832
2024-09-23,08:30:46.000,267,11086496,113725,0,1727080245,13771.61813858999,186.8956275599994,53209.732396080006
2024-09-23,08:30:47.000,267,11086557,113685,0,1727080246,13771.651820139996,186.90972581999813,53209.71842184
2024-09-23,08:30:48.000,267,11086511,113765,0,1727080247,13771.672029069996,186.90267668999877,53209.71842184
2024-09-23,08:30:49.000,267,11086506,113605,0,1727080248,13771.68550169,186.87448017000133,53209.76733168
2024-09-23,08:30:50.000,267,11086529,113685,0,1727080249,13771.64508383,186.8956275599994,53209.7393832
2024-09-23,08:30:51.000,267,11086544,113725,0,1727080250,13771.658556449991,186.91677495000476,53209.71842184
2024-09-23,08:30:52.000,267,11086511,113885,0,1727080251,13771.719183239991,186.90972581999813,53209.77431880001
2024-09-23,08:30:53.000,267,11086531,113645,0,1727080252,13771.732655859996,186.97316798999964,53209.7393832
2024-09-23,08:30:54.000,267,11086521,113765,0,1727080253,13771.813491579996,186.980217119999,53209.781305920005
2024-09-23,08:30:55.000,267,11086565,113605,0,1727080254,13771.786546340001,187.02251190000243,53209.8092544
2024-09-23,08:30:56.000,267,11086521,113485,0,1727080255,13771.813491579996,187.02251190000243,53209.82322864001
2024-09-23,08:30:57.000,267,11086556,113925,0,1727080256,13771.806755270001,187.06480667999858,53209.87213848001
2024-09-23,08:30:58.000,267,11086544,113485,0,1727080257,13771.867382060002,187.10005233000265,53209.88611272
2024-09-23,08:30:59.000,267,11086508,113765,0,1727080258,13771.894327299997,187.107101460002,53209.948996800005
2024-09-23,08:31:00.000,267,11086568,113365,0,1727080259,13771.941481469992,187.13529797999945,53209.92803544
2024-09-23,08:31:01.000,267,11086564,113765,0,1727080260,13771.948217780002,187.1423471099988,53209.94200968001
2024-09-23,08:31:02.000,267,11086569,113525,0,1727080261,13771.921272539992,187.17759276000288,53209.997906640005
2024-09-23,08:31:03.000,267,11086558,113565,0,1727080262,13771.968426710002,187.20578928000032,53209.97694528
2024-09-23,08:31:04.000,267,11086591,113805,0,1727080263,13771.995371949997,187.21988753999904,53209.92104832001
2024-09-23,08:31:05.000,267,11086543,113685,0,1727080264,13771.988635640002,187.21283840999968,53210.03284224
2024-09-23,08:31:06.000,267,11086592,113405,0,1727080265,13771.995371949997,187.23398579999775,53209.99091952001
2024-09-23,08:31:07.000,267,11086618,113405,0,1727080266,13771.981899329992,187.23398579999775,53209.9839324
2024-09-23,08:31:08.000,267,11086582,113645,0,1727080267,13771.968426710002,187.24808406000375,53209.95598392
2024-09-23,08:31:09.000,267,11086592,113885,0,1727080268,13771.961690399992,187.29742796999926,53210.03284224
2024-09-23,08:31:10.000,267,11086561,113565,0,1727080269,13771.934745159997,187.34677188000205,53210.01188088001
2024-09-23,08:31:11.000,267,11086559,113605,0,1727080270,13771.921272539992,187.30447709999862,53209.99091952001
2024-09-23,08:31:12.000,267,11086563,113645,0,1727080271,13771.901063609992,187.3397227500027,53210.02585512
2024-09-23,08:31:13.000,267,11086606,113725,0,1727080272,13771.901063609992,187.41021405000356,53210.067777840006
2024-09-23,08:31:14.000,267,11086579,113565,0,1727080273,13771.874118369997,187.42431231000228,53210.01188088001
2024-09-23,08:31:15.000,267,11086579,113805,0,1727080274,13771.826964200001,187.50890187000186,53209.997906640005
2024-09-23,08:31:16.000,267,11086552,113765,0,1727080275,13771.840436819992,187.59349143000145,53209.99091952001
2024-09-23,08:31:17.000,267,11086548,113765,0,1727080276,13771.833700509997,187.59349143000145,53210.03284224
2024-09-23,08:31:18.000,267,11086551,113645,0,1727080277,13771.833700509997,187.59349143000145,53209.93502256
2024-09-23,08:31:19.000,267,11086583,113645,0,1727080278,13771.779810029991,187.6498844700036,53209.9839324
2024-09-23,08:31:20.000,267,11086599,114085,0,1727080279,13771.739392169991,187.6498844700036,53209.96995816001
2024-09-23,08:31:21.000,267,11086644,113765,0,1727080280,13771.766337410001,187.6992283799991,53209.948996800005
2024-09-23,08:31:22.000,267,11086537,113445,0,1727080281,13771.786546340001,187.6851301200004,53209.96995816001
2024-09-23,08:31:23.000,267,11086608,113365,0,1727080282,13771.833700509997,187.73447403000318,53209.97694528
2024-09-23,08:31:24.000,267,11086609,113645,0,1727080283,13771.820227889992,187.75562142000126,53209.96297104
2024-09-23,08:31:25.000,267,11086614,113725,0,1727080284,13771.800018959992,187.76971967999998,53209.95598392
2024-09-23,08:31:26.000,267,11086585,113485,0,1727080285,13771.813491579996,187.75562142000126,53209.948996800005
2024-09-23,08:31:27.000,267,11086592,113765,0,1727080286,13771.840436819992,187.73447403000318,53209.99091952001
2024-09-23,08:31:28.000,267,11086566,113565,0,1727080287,13771.826964200001,187.73447403000318,53209.9839324
2024-09-23,08:31:29.000,267,11086595,113765,0,1727080288,13771.867382060002,187.75562142000126,53209.997906640005
2024-09-23,08:31:30.000,267,11086549,113765,0,1727080289,13771.867382060002,187.75562142000126,53210.01188088001
2024-09-23,08:31:31.000,267,11086613,113685,0,1727080290,13771.907799920002,187.76971967999998,53210.03284224
2024-09-23,08:31:32.000,267,11086633,113765,0,1727080291,13771.988635640002,187.7838179399987,53210.00489376
2024-09-23,08:31:33.000,267,11086602,113325,0,1727080292,13771.948217780002,187.75562142000126,53209.96995816001
2024-09-23,08:31:34.000,267,11086599,113525,0,1727080293,13771.975163019997,187.7838179399987,53210.01188088001
2024-09-23,08:31:35.000,267,11086566,113685,0,1727080294,13771.928008850002,187.7979162000047,53209.997906640005
2024-09-23,08:31:36.000,267,11086639,113565,0,1727080295,13771.981899329992,187.80496533000405,53209.95598392
2024-09-23,08:31:37.000,267,11086585,113765,0,1727080296,13771.948217780002,187.80496533000405,53209.948996800005
2024-09-23,08:31:38.000,267,11086621,113525,0,1727080297,13771.954954089997,187.7485722900019,53209.94200968001
2024-09-23,08:31:39.000,267,11086571,113405,0,1727080298,13771.934745159997,187.77676880999934,53209.93502256
2024-09-23,08:31:40.000,267,11086603,113605,0,1727080299,13771.887590990002,187.81906359000277,53209.87213848001
2024-09-23,08:31:41.000,267,11086551,113925,0,1727080300,13771.928008850002,187.7979162000047,53209.90707408
2024-09-23,08:31:42.000,267,11086562,113725,0,1727080301,13771.907799920002,187.81906359000277,53209.90707408
2024-09-23,08:31:43.000,267,11086626,113805,0,1727080302,13771.928008850002,187.81906359000277,53209.92104832001
2024-09-23,08:31:44.000,267,11086602,113765,0,1727080303,13771.934745159997,187.896604020003,53209.88611272
2024-09-23,08:31:45.000,267,11086646,113445,0,1727080304,13771.928008850002,187.92480054000043,53209.93502256
2024-09-23,08:31:46.000,267,11086598,113605,0,1727080305,13771.874118369997,187.9318496699998,53209.9140612
2024-09-23,08:31:47.000,267,11086628,113765,0,1727080306,13771.921272539992,187.9952918400013,53209.89309984001
2024-09-23,08:31:48.000,267,11086564,113925,0,1727080307,13771.907799920002,188.02348835999874,53209.86515136
2024-09-23,08:31:49.000,267,11086620,113925,0,1727080308,13771.941481469992,188.07283227000153,53209.88611272
2024-09-23,08:31:50.000,267,11086602,113765,0,1727080309,13771.954954089997,188.10807791999832,53209.90707408
2024-09-23,08:31:51.000,267,11086566,113605,0,1727080310,13771.948217780002,188.13627444000304,53209.90707408
2024-09-23,08:31:52.000,267,11086643,113685,0,1727080311,13771.934745159997,188.1574218300011,53209.948996800005
2024-09-23,08:31:53.000,267,11086610,113925,0,1727080312,13771.968426710002,188.2067657400039,53209.96297104
2024-09-23,08:31:54.000,267,11086601,113805,0,1727080313,13771.907799920002,188.2420113900007,53210.00489376
2024-09-23,08:31:55.000,267,11086651,113765,0,1727080314,13771.981899329992,188.27020790999813,53209.948996800005
2024-09-23,08:31:56.000,267,11086602,113925,0,1727080315,13771.948217780002,188.28430617000413,53209.93502256
2024-09-23,08:31:57.000,267,11086623,113525,0,1727080316,13771.954954089997,188.43938703000458,53209.86515136
2024-09-23,08:31:58.000,267,11086651,113685,0,1727080317,13772.002108259992,188.4534852900033,53209.94200968001
2024-09-23,08:31:59.000,267,11086690,114045,0,1727080318,13771.995371949997,188.5028291999988,53209.948996800005
2024-09-23,08:32:00.000,267,11086675,113805,0,1727080319,13772.055998739997,188.56627137000032,53210.01886800001
2024-09-23,08:32:01.000,267,11086622,113645,0,1727080320,13772.076207669998,188.6156152800031,53209.948996800005
2024-09-23,08:32:02.000,267,11086612,113565,0,1727080321,13772.150307079988,188.6367626700012,53210.02585512
2024-09-23,08:32:03.000,267,11086648,113645,0,1727080322,13772.204197559993,188.7354504899995,53210.01886800001
2024-09-23,08:32:04.000,267,11086647,113805,0,1727080323,13772.197461249998,188.72135223000078,53210.00489376
2024-09-23,08:32:05.000,267,11086614,113645,0,1727080324,13772.258088039998,188.71430310000142,53210.0538036
2024-09-23,08:32:06.000,267,11086659,113725,0,1727080325,13772.285033279994,188.7495487499982,53210.0538036
2024-09-23,08:32:07.000,267,11086655,113725,0,1727080326,13772.278296969998,188.81299091999972,53210.06079072001
2024-09-23,08:32:08.000,267,11086615,113565,0,1727080327,13772.345660069994,188.81299091999972,53210.07476496
2024-09-23,08:32:09.000,267,11086702,114085,0,1727080328,13772.365868999994,188.82004004999908,53210.14463616
2024-09-23,08:32:10.000,267,11086712,113925,0,1727080329,13772.399550549999,188.90462960999866,53210.22848160001
2024-09-23,08:32:11.000,267,11086687,113725,0,1727080330,13772.49385888999,188.93987526000274,53210.2983528
2024-09-23,08:32:12.000,267,11086667,113445,0,1727080331,13772.547749369995,188.9610226500008,53210.30533992001
2024-09-23,08:32:13.000,267,11086732,113725,0,1727080332,13772.608376159995,188.97512090999953,53210.25643008001
2024-09-23,08:32:14.000,267,11086753,113845,0,1727080333,13772.689211879995,188.98921916999825,53210.31232704
2024-09-23,08:32:15.000,267,11086660,113605,0,1727080334,13772.69594818999,189.05971046999912,53210.38918536
2024-09-23,08:32:16.000,267,11086682,113405,0,1727080335,13772.729629739995,189.05266133999976,53210.37521112001
2024-09-23,08:32:17.000,267,11086695,113805,0,1727080336,13772.790256529996,189.1090543800019,53210.38918536
2024-09-23,08:32:18.000,267,11086715,113765,0,1727080337,13772.830674389996,189.13725089999934,53210.37521112001
2024-09-23,08:32:19.000,267,11086684,113605,0,1727080338,13772.938455349991,189.1936439400015,53210.452069440005
2024-09-23,08:32:20.000,267,11086745,113965,0,1727080339,13772.958664279991,189.2077422000002,53210.48700504
2024-09-23,08:32:21.000,267,11086721,113765,0,1727080340,13773.059708929992,189.26413524000236,53210.52194064001
2024-09-23,08:32:22.000,267,11086729,113765,0,1727080341,13773.052972619997,189.28528263000044,53210.5778376
2024-09-23,08:32:23.000,267,11086738,113525,0,1727080342,13773.073181549997,189.28528263000044,53210.62674744
2024-09-23,08:32:24.000,267,11086774,113605,0,1727080343,13773.106863100002,189.3205282800045,53210.61277320001
2024-09-23,08:32:25.000,267,11086744,113725,0,1727080344,13773.174226199997,189.33462654000323,53210.63373456
2024-09-23,08:32:26.000,267,11086708,113765,0,1727080345,13773.221380369992,189.32757741000387,53210.668670160005
2024-09-23,08:32:27.000,267,11086735,113525,0,1727080346,13773.248325610002,189.30643001999852,53210.73155424001
2024-09-23,08:32:28.000,267,11086671,113445,0,1727080347,13773.342633949993,189.39806871000474,53210.73155424001
2024-09-23,08:32:29.000,267,11086763,113645,0,1727080348,13773.342633949993,189.4544617499996,53210.717580000004
2024-09-23,08:32:30.000,267,11086776,113685,0,1727080349,13773.356106569998,189.46151087999897,53210.836361040005
2024-09-23,08:32:31.000,267,11086758,113685,0,1727080350,13773.457151219998,189.48265827000432,53210.787451200005
2024-09-23,08:32:32.000,267,11086795,113605,0,1727080351,13773.490832769989,189.52495305000048,53210.87828376001
2024-09-23,08:32:33.000,267,11086746,113645,0,1727080352,13773.558195869999,189.51085479000176,53210.86430952
2024-09-23,08:32:34.000,267,11086767,113725,0,1727080353,13773.591877419989,189.53200217999984,53210.86430952
2024-09-23,08:32:35.000,267,11086780,113645,0,1727080354,13773.639031589999,189.58134609000263,53210.885270880004
2024-09-23,08:32:36.000,267,11086740,113845,0,1727080355,13773.659240519999,189.53200217999984,53210.85732240001
2024-09-23,08:32:37.000,267,11086806,113725,0,1727080356,13773.726603619994,189.5390513099992,53210.94116784
2024-09-23,08:32:38.000,267,11086731,113405,0,1727080357,13773.746812549995,189.53200217999984,53210.99007768
2024-09-23,08:32:39.000,267,11086717,113525,0,1727080358,13773.81417564999,189.5531495699979,53210.97610344001
2024-09-23,08:32:40.000,267,11086796,113525,0,1727080359,13773.827648269995,189.54610043999855,53210.99706480001
2024-09-23,08:32:41.000,267,11086713,113685,0,1727080360,13773.86132982,189.5531495699979,53211.004051920005
2024-09-23,08:32:42.000,267,11086808,113765,0,1727080361,13773.90174768,189.5531495699979,53211.01103904
2024-09-23,08:32:43.000,267,11086754,113725,0,1727080362,13773.93542922999,189.56019870000455,53211.0320004
2024-09-23,08:32:44.000,267,11086781,113925,0,1727080363,13773.99605601999,189.5531495699979,53211.073923120006
2024-09-23,08:32:45.000,267,11086731,113565,0,1727080364,13774.076891739991,189.58134609000263,53211.122832960005
2024-09-23,08:32:46.000,267,11086787,113565,0,1727080365,13774.076891739991,189.63068999999814,53211.14379432001
2024-09-23,08:32:47.000,267,11086797,113765,0,1727080366,13774.117309599991,189.64478826000413,53211.15776856
2024-09-23,08:32:48.000,267,11086782,113485,0,1727080367,13774.144254840001,189.6659356500022,53211.22763976
2024-09-23,08:32:49.000,267,11086713,113685,0,1727080368,13774.198145319991,189.71527955999773,53211.19969128
2024-09-23,08:32:50.000,267,11086821,113605,0,1727080369,13774.231826869996,189.72937782000372,53211.26956248
2024-09-23,08:32:51.000,267,11086814,113605,0,1727080370,13774.231826869996,189.75757434000116,53211.22763976
2024-09-23,08:32:52.000,267,11086826,113725,0,1727080371,13774.272244729997,189.80691825000395,53211.33244656001
2024-09-23,08:32:53.000,267,11086831,113605,0,1727080372,13774.272244729997,189.88445868000417,53211.339433680005
2024-09-23,08:32:54.000,267,11086771,113685,0,1727080373,13774.346344140002,189.9126552000016,53211.36039504001
2024-09-23,08:32:55.000,267,11086828,113685,0,1727080374,13774.339607829992,189.94085171999905,53211.43026624001
2024-09-23,08:32:56.000,267,11086786,113525,0,1727080375,13774.366553070002,189.96904824000376,53211.45122760001
2024-09-23,08:32:57.000,267,11086893,113645,0,1727080376,13774.380025689992,190.01839214999927,53211.39533064
2024-09-23,08:32:58.000,267,11086846,113685,0,1727080377,13774.386762000002,190.03953954000463,53211.43725336
2024-09-23,08:32:59.000,267,11086840,113765,0,1727080378,13774.433916169997,190.08183432000078,53211.47917608001
2024-09-23,08:33:00.000,267,11086853,113765,0,1727080379,13774.413707239997,190.11707997000485,53211.54206016
2024-09-23,08:33:01.000,267,11086827,113845,0,1727080380,13774.474334029997,190.17347300999973,53211.47917608001
2024-09-23,08:33:02.000,267,11086829,113645,0,1727080381,13774.467597720002,190.22281692000251,53211.54904728001
2024-09-23,08:33:03.000,267,11086820,113485,0,1727080382,13774.521488199993,190.2439643100006,53211.56302152
2024-09-23,08:33:04.000,267,11086865,113645,0,1727080383,13774.575378679998,190.29330822000338,53211.576995760006
2024-09-23,08:33:05.000,267,11086829,113605,0,1727080384,13774.595587609998,190.32150474000082,53211.68180256
2024-09-23,08:33:06.000,267,11086864,113645,0,1727080385,13774.602323919993,190.33560299999954,53211.68180256
2024-09-23,08:33:07.000,267,11086852,113565,0,1727080386,13774.669687019988,190.36379952000425,53211.723725280004
2024-09-23,08:33:08.000,267,11086887,113765,0,1727080387,13774.710104879989,190.4060943000004,53211.70975104
2024-09-23,08:33:09.000,267,11086810,113645,0,1727080388,13774.804413219994,190.4695364700019,53211.75866088
2024-09-23,08:33:10.000,267,11086883,113645,0,1727080389,13774.85156738999,190.54707690000214,53211.82154496
2024-09-23,08:33:11.000,267,11086846,113605,0,1727080390,13774.925666799994,190.53297864000342,53211.842506320005
2024-09-23,08:33:12.000,267,11086842,113645,0,1727080391,13774.905457869994,190.56117516000086,53211.81455784001
2024-09-23,08:33:13.000,267,11086913,113765,0,1727080392,13774.945875729994,190.5893716799983,53211.90539040001
2024-09-23,08:33:14.000,267,11086850,113765,0,1727080393,13774.99302989999,190.58232254999893,53211.94731312
2024-09-23,08:33:15.000,267,11086899,113885,0,1727080394,13775.046920379995,190.617568200003,53211.91936464
2024-09-23,08:33:16.000,267,11086858,113765,0,1727080395,13775.13449240999,190.68101037000451,53211.95430024001
2024-09-23,08:33:17.000,267,11086875,113645,0,1727080396,13775.14122872,190.7021577600026,53211.9752616
2024-09-23,08:33:18.000,267,11086854,113565,0,1727080397,13775.269218609996,190.73035428000003,53212.06609416
2024-09-23,08:33:19.000,267,11086926,113765,0,1727080398,13775.296163849991,190.82199296999897,53212.10801688
2024-09-23,08:33:20.000,267,11086850,113805,0,1727080399,13775.356790639991,190.82199296999897,53212.15692672
2024-09-23,08:33:21.000,267,11086920,113805,0,1727080400,13775.403944810001,190.8642877500024,53212.2547464
2024-09-23,08:33:22.000,267,11086868,113685,0,1727080401,13775.498253149992,190.94182818000263,53212.26173352
2024-09-23,08:33:23.000,267,11086945,113765,0,1727080402,13775.592561489997,190.97707382999943,53212.31763048001
2024-09-23,08:33:24.000,267,11086901,113645,0,1727080403,13775.612770419997,191.03346687000158,53212.33160472
2024-09-23,08:33:25.000,267,11086922,113765,0,1727080404,13775.700342449993,191.08281078000437,53212.38051456
2024-09-23,08:33:26.000,267,11086953,113765,0,1727080405,13775.713815069998,191.12510556000052,53212.42243728
2024-09-23,08:33:27.000,267,11086920,113325,0,1727080406,13775.801387099993,191.1744494700033,53212.464360000005
2024-09-23,08:33:28.000,267,11086934,113845,0,1727080407,13775.909168059989,191.2590390300029,53212.5691668
2024-09-23,08:33:29.000,267,11086908,113805,0,1727080408,13775.963058539994,191.3224812000044,53212.61807664
2024-09-23,08:33:30.000,267,11086993,113565,0,1727080409,13776.016949019999,191.392972499998,53212.67397360001
2024-09-23,08:33:31.000,267,11086958,113805,0,1727080410,13776.097784739999,191.47756206000486,53212.680960720005
2024-09-23,08:33:32.000,267,11086977,113685,0,1727080411,13776.17188414999,191.52690597000037,53212.78576752
2024-09-23,08:33:33.000,267,11086993,113805,0,1727080412,13776.17188414999,191.59739727000124,53212.848651600005
2024-09-23,08:33:34.000,267,11086994,113765,0,1727080413,13776.21903832,191.61149552999996,53212.87660008
2024-09-23,08:33:35.000,267,11086971,113725,0,1727080414,13776.306610349995,191.66083944000275,53212.8835872
2024-09-23,08:33:36.000,267,11086952,113765,0,1727080415,13776.33355558999,191.7172324800049,53212.91153568001
2024-09-23,08:33:37.000,267,11086984,113685,0,1727080416,13776.387446069995,191.78067464999913,53213.00236824
2024-09-23,08:33:38.000,267,11087003,113765,0,1727080417,13776.42112762,191.82296943000256,53213.030316719996
2024-09-23,08:33:39.000,267,11086973,113725,0,1727080418,13776.427863929996,191.87231333999807,53213.07223944
2024-09-23,08:33:40.000,267,11086977,113645,0,1727080419,13776.46154548,191.92870638000022,53213.0233296
2024-09-23,08:33:41.000,267,11087015,113925,0,1727080420,13776.448072859996,191.95690289999766,53213.10717504001
2024-09-23,08:33:42.000,267,11087009,113725,0,1727080421,13776.50196334,192.0626398500026,53213.14211064
2024-09-23,08:33:43.000,267,11087029,113645,0,1727080422,13776.488490719996,192.08378724000067,53213.163072
2024-09-23,08:33:44.000,267,11087026,113805,0,1727080423,13776.528908579996,192.14018028000282,53213.15608488001
2024-09-23,08:33:45.000,267,11086986,113765,0,1727080424,13776.549117509996,192.18247505999898,53213.24691744001
2024-09-23,08:33:46.000,267,11086952,113925,0,1727080425,13776.629953229996,192.23181897000177,53213.23993032
2024-09-23,08:33:47.000,267,11087029,113805,0,1727080426,13776.683843710001,192.30231027000264,53213.2678788
2024-09-23,08:33:48.000,267,11087052,113765,0,1727080427,13776.737734189992,192.35870331000478,53213.31678864
2024-09-23,08:33:49.000,267,11087012,113605,0,1727080428,13776.710788949997,192.35165417999815,53213.351724240005
2024-09-23,08:33:50.000,267,11087061,113725,0,1727080429,13776.798360979992,192.41509634999966,53213.39364696001
2024-09-23,08:33:51.000,267,11087010,113845,0,1727080430,13776.784888360002,192.43624373999774,53213.42858256
2024-09-23,08:33:52.000,267,11087003,113685,0,1727080431,13776.845515150002,192.5067350399986,53213.43556968
2024-09-23,08:33:53.000,267,11087111,113765,0,1727080432,13776.832042529997,192.52788243000396,53213.470505280005
2024-09-23,08:33:54.000,267,11087068,113885,0,1727080433,13776.885933010002,192.53493156000332,53213.519415120005
2024-09-23,08:33:55.000,267,11087071,113925,0,1727080434,13776.892669319997,192.5913245999982,53213.54037648001
2024-09-23,08:33:56.000,267,11087073,113805,0,1727080435,13776.906141940002,192.62657025000226,53213.50544088
2024-09-23,08:33:57.000,267,11087089,113685,0,1727080436,13776.953296109998,192.67591415999777,53213.5473636
2024-09-23,08:33:58.000,267,11087073,113805,0,1727080437,13776.953296109998,192.69001242000377,53213.59627344
2024-09-23,08:33:59.000,267,11087036,113645,0,1727080438,13777.013922899998,192.69706155000313,53213.56133784001
2024-09-23,08:34:00.000,267,11087120,114005,0,1727080439,13777.034131829998,192.71115981000185,53213.6521704
2024-09-23,08:34:01.000,267,11087062,113765,0,1727080440,13777.034131829998,192.753454589998,53213.589286320006
2024-09-23,08:34:02.000,267,11087014,113525,0,1727080441,13777.074549689998,192.73935632999928,53213.617234800004
2024-09-23,08:34:03.000,267,11087046,113685,0,1727080442,13777.013922899998,192.7182089400012,53213.64518328
2024-09-23,08:34:04.000,267,11087123,113645,0,1727080443,13777.061077069993,192.76050372000464,53213.638196160005
2024-09-23,08:34:05.000,267,11087108,113565,0,1727080444,13777.081285999993,192.7816511100027,53213.63120904001
2024-09-23,08:34:06.000,267,11087061,113605,0,1727080445,13777.108231239989,192.78870024000207,53213.687106000005
2024-09-23,08:34:07.000,267,11087088,113805,0,1727080446,13777.162121719994,192.8027985000008,53213.70806736001
2024-09-23,08:34:08.000,267,11087089,113765,0,1727080447,13777.121703859993,192.85214241000358,53213.687106000005
2024-09-23,08:34:09.000,267,11087111,113725,0,1727080448,13777.128440169989,192.84509328000422,53213.70806736001
2024-09-23,08:34:10.000,267,11087087,113765,0,1727080449,13777.128440169989,192.82394588999887,53213.756977200006
2024-09-23,08:34:11.000,267,11087095,113765,0,1727080450,13777.162121719994,192.84509328000422,53213.81287416
2024-09-23,08:34:12.000,267,11087086,113645,0,1727080451,13777.155385409998,192.87328980000166,53213.77793856001
2024-09-23,08:34:13.000,267,11087110,113525,0,1727080452,13777.148649099989,192.87328980000166,53213.784925680004
2024-09-23,08:34:14.000,267,11087044,113845,0,1727080453,13777.148649099989,192.9296828400038,53213.83383552
2024-09-23,08:34:15.000,267,11087137,113845,0,1727080454,13777.148649099989,192.97902674999932,53213.83383552
2024-09-23,08:34:16.000,267,11087039,113565,0,1727080455,13777.168858029989,193.00017414000467,53213.87575824001
2024-09-23,08:34:17.000,267,11087090,113685,0,1727080456,13777.222748509994,193.0636163099989,53213.87575824001
2024-09-23,08:34:18.000,267,11087135,113765,0,1727080457,13777.229484819989,193.0636163099989,53213.854796880005
2024-09-23,08:34:19.000,267,11087132,113605,0,1727080458,13777.216012199999,193.08476370000426,53213.88274536
2024-09-23,08:34:20.000,267,11087117,113645,0,1727080459,13777.242957439994,193.09886196000298,53213.87575824001
2024-09-23,08:34:21.000,267,11087134,113805,0,1727080460,13777.229484819989,193.1623041300045,53213.89671960001
2024-09-23,08:34:22.000,267,11087124,113365,0,1727080461,13777.26990267999,193.15525499999785,53213.91069384
2024-09-23,08:34:23.000,267,11087140,113765,0,1727080462,13777.24969374999,193.18345152000256,53213.89671960001
2024-09-23,08:34:24.000,267,11087079,113725,0,1727080463,13777.303584229994,193.21164804,53213.91768096001
2024-09-23,08:34:25.000,267,11087158,113805,0,1727080464,13777.26990267999,193.24689369000407,53213.924668080006
2024-09-23,08:34:26.000,267,11087132,113685,0,1727080465,13777.263166369994,193.28213934000087,53213.93864232
2024-09-23,08:34:27.000,267,11087072,113765,0,1727080466,13777.283375299994,193.29623759999959,53213.9316552
2024-09-23,08:34:28.000,267,11087114,113965,0,1727080467,13777.283375299994,193.30328672999894,53213.9316552
2024-09-23,08:34:29.000,267,11087081,113605,0,1727080468,13777.31032053999,193.33148325000366,53213.94562944001
2024-09-23,08:34:30.000,267,11087133,113845,0,1727080469,13777.323793159994,193.3103358599983,53213.973577920005
2024-09-23,08:34:31.000,267,11087161,113805,0,1727080470,13777.33726578,193.30328672999894,53213.93864232
2024-09-23,08:34:32.000,267,11087109,113605,0,1727080471,13777.364211019994,193.33148325000366,53213.952616560004
2024-09-23,08:34:33.000,267,11087155,113725,0,1727080472,13777.4181015,193.33148325000366,53214.0015264
2024-09-23,08:34:34.000,267,11087104,113445,0,1727080473,13777.43157411999,193.38082715999917,53214.05742336
2024-09-23,08:34:35.000,267,11087173,113765,0,1727080474,13777.465255669995,193.38082715999917,53214.04344912001
2024-09-23,08:34:36.000,267,11087119,113645,0,1727080475,13777.49893722,193.38787628999853,53214.022487760005
2024-09-23,08:34:37.000,267,11087180,113805,0,1727080476,13777.53935508,193.3949254199979,53214.05043624
2024-09-23,08:34:38.000,267,11087128,113445,0,1727080477,13777.626927109995,193.2609919500028,53214.190178640005
2024-09-23,08:34:39.000,267,11087187,113645,0,1727080478,13777.667344969996,193.25394282000343,53214.1762044
2024-09-23,08:34:40.000,267,11087132,113965,0,1727080479,13777.68081759,193.25394282000343,53214.23210136001
2024-09-23,08:34:41.000,267,11087200,113725,0,1727080480,13777.67408127999,193.23279542999808,53214.22511424
2024-09-23,08:34:42.000,267,11087117,113805,0,1727080481,13777.707762829996,193.2750902100015,53214.22511424
2024-09-23,08:34:43.000,267,11087128,113525,0,1727080482,13777.748180689996,193.2609919500028,53214.29498544
2024-09-23,08:34:44.000,267,11087228,113885,0,1727080483,13777.727971759996,193.25394282000343,53214.3159468
2024-09-23,08:34:45.000,267,11087173,113765,0,1727080484,13777.795334859991,193.26804108000215,53214.29498544
2024-09-23,08:34:46.000,267,11087141,113925,0,1727080485,13777.802071170001,193.30328672999894,53214.29498544
2024-09-23,08:34:47.000,267,11087117,113685,0,1727080486,13777.815543789991,193.33148325000366,53214.32293392
2024-09-23,08:34:48.000,267,11087181,113685,0,1727080487,13777.775125929991,193.33148325000366,53214.37184376
2024-09-23,08:34:49.000,267,11087157,113565,0,1727080488,13777.829016409996,193.30328672999894,53214.385818
2024-09-23,08:34:50.000,267,11087165,113565,0,1727080489,13777.795334859991,193.35263064000173,53214.41376648
2024-09-23,08:34:51.000,267,11087218,113765,0,1727080490,13777.835752719991,193.40197455000452,53214.42075360001
2024-09-23,08:34:52.000,267,11087198,113605,0,1727080491,13777.855961649992,193.40902368000388,53214.46966344001
2024-09-23,08:34:53.000,267,11087228,113685,0,1727080492,13777.882906890001,193.4583675899994,53214.51158616
2024-09-23,08:34:54.000,267,11087209,113605,0,1727080493,13777.815543789991,193.47951498000475,53214.51158616
2024-09-23,08:34:55.000,267,11087172,113845,0,1727080494,13777.903115820001,193.47246584999812,53214.50459904
2024-09-23,08:34:56.000,267,11087161,113445,0,1727080495,13777.855961649992,193.4231219400026,53214.455689200004
2024-09-23,08:34:57.000,267,11087168,113725,0,1727080496,13777.889643199996,193.43722020000132,53214.48363768
2024-09-23,08:34:58.000,267,11087151,113885,0,1727080497,13777.842489030001,193.47246584999812,53214.54652176001
2024-09-23,08:34:59.000,267,11087222,113765,0,1727080498,13777.808807479996,193.51476063000155,53214.51857328001
2024-09-23,08:35:00.000,267,11087173,113765,0,1727080499,13777.781862240001,193.47951498000475,53214.49761192001
2024-09-23,08:35:01.000,267,11087220,113805,0,1727080500,13777.829016409996,193.49361324000347,53214.51857328001
2024-09-23,08:35:02.000,267,11087221,113765,0,1727080501,13777.822280100001,193.53590801999962,53214.49761192001
2024-09-23,08:35:03.000,267,11087154,113725,0,1727080502,13777.855961649992,193.53590801999962,53214.46966344001
2024-09-23,08:35:04.000,267,11087213,113765,0,1727080503,13777.842489030001,193.53590801999962,53214.46966344001
2024-09-23,08:35:05.000,267,11087237,113805,0,1727080504,13777.889643199996,193.56410454000434,53214.476650560006
2024-09-23,08:35:06.000,267,11087146,113645,0,1727080505,13777.829016409996,193.57820280000306,53214.49761192001
2024-09-23,08:35:07.000,267,11087159,113965,0,1727080506,13777.862697960001,193.5711536700037,53214.427740720006
2024-09-23,08:35:08.000,267,11087196,113805,0,1727080507,13777.822280100001,193.56410454000434,53214.50459904
2024-09-23,08:35:09.000,267,11087175,113645,0,1727080508,13777.882906890001,193.56410454000434,53214.476650560006
2024-09-23,08:35:10.000,267,11087152,113765,0,1727080509,13777.862697960001,193.5852519300024,53214.50459904
2024-09-23,08:35:11.000,267,11087212,113685,0,1727080510,13777.916588439992,193.5852519300024,53214.4906248
2024-09-23,08:35:12.000,267,11087192,113125,0,1727080511,13777.869434269996,193.59935019000113,53214.4906248
2024-09-23,08:35:13.000,267,11087151,113645,0,1727080512,13777.876170579992,193.56410454000434,53214.48363768
2024-09-23,08:35:14.000,267,11087197,113725,0,1727080513,13777.815543789991,193.57820280000306,53214.50459904
2024-09-23,08:35:15.000,267,11087149,113845,0,1727080514,13777.889643199996,193.55000627999834,53214.48363768
2024-09-23,08:35:16.000,267,11087184,113285,0,1727080515,13777.930061059997,193.63459583999793,53214.51857328001
2024-09-23,08:35:17.000,267,11087184,113405,0,1727080516,13777.983951540002,193.6063993200005,53214.53953464
2024-09-23,08:35:18.000,267,11087262,113525,0,1727080517,13777.957006299992,193.63459583999793,53214.54652176001
2024-09-23,08:35:19.000,267,11087259,113405,0,1727080518,13777.997424159992,193.669841490002,53214.54652176001
2024-09-23,08:35:20.000,267,11087252,113645,0,1727080519,13778.010896779997,193.63459583999793,53214.53953464
2024-09-23,08:35:21.000,267,11087270,113965,0,1727080520,13778.024369400002,193.61344844999985,53214.50459904
2024-09-23,08:35:22.000,267,11087216,113645,0,1727080521,13777.970478919997,193.5711536700037,53214.4906248
2024-09-23,08:35:23.000,267,11087235,113605,0,1727080522,13777.997424159992,193.54295714999898,53214.46966344001
2024-09-23,08:35:24.000,267,11087241,113565,0,1727080523,13778.024369400002,193.55000627999834,53214.44870208001
2024-09-23,08:35:25.000,267,11087236,113725,0,1727080524,13778.044578330002,193.55000627999834,53214.50459904
2024-09-23,08:35:26.000,267,11087212,113645,0,1727080525,13778.044578330002,193.51476063000155,53214.46966344001
2024-09-23,08:35:27.000,267,11087170,113605,0,1727080526,13778.058050949992,193.50066237000283,53214.51158616
2024-09-23,08:35:28.000,267,11087199,113725,0,1727080527,13778.098468809992,193.5218097600009,53214.44171496
2024-09-23,08:35:29.000,267,11087223,113685,0,1727080528,13778.084996190002,193.49361324000347,53214.476650560006
2024-09-23,08:35:30.000,267,11087184,113525,0,1727080529,13778.051314639997,193.49361324000347,53214.46267632
2024-09-23,08:35:31.000,267,11087269,113605,0,1727080530,13778.037842019992,193.47951498000475,53214.48363768
2024-09-23,08:35:32.000,267,11087231,113565,0,1727080531,13778.091732499997,193.5077115000022,53214.455689200004
2024-09-23,08:35:33.000,267,11087266,113765,0,1727080532,13778.098468809992,193.47951498000475,53214.406779360004
2024-09-23,08:35:34.000,267,11087233,113565,0,1727080533,13778.118677739993,193.49361324000347,53214.476650560006
2024-09-23,08:35:35.000,267,11087226,113685,0,1727080534,13778.172568219998,193.50066237000283,53214.50459904
2024-09-23,08:35:36.000,267,11087201,113325,0,1727080535,13778.206249770003,193.4865641100041,53214.50459904
2024-09-23,08:35:37.000,267,11087261,113765,0,1727080536,13778.219722389993,193.5077115000022,53214.4906248
2024-09-23,08:35:38.000,267,11087225,113685,0,1727080537,13778.233195009998,193.50066237000283,53214.48363768
2024-09-23,08:35:39.000,267,11087217,113725,0,1727080538,13778.246667629988,193.54295714999898,53214.51857328001
2024-09-23,08:35:40.000,267,11087266,113805,0,1727080539,13778.287085489988,193.5570554099977,53214.53953464
2024-09-23,08:35:41.000,267,11087232,113565,0,1727080540,13778.287085489988,193.5570554099977,53214.55350888
2024-09-23,08:35:42.000,267,11087255,113765,0,1727080541,13778.340975969993,193.5570554099977,53214.53953464
2024-09-23,08:35:43.000,267,11087275,113805,0,1727080542,13778.327503349989,193.59935019000113,53214.58844448001
2024-09-23,08:35:44.000,267,11087236,114005,0,1727080543,13778.381393829994,193.57820280000306,53214.58145736
2024-09-23,08:35:45.000,267,11087280,113765,0,1727080544,13778.347712279989,193.6063993200005,53214.560496
2024-09-23,08:35:46.000,267,11087219,113405,0,1727080545,13778.401602759994,193.64869410000392,53214.644341440006
2024-09-23,08:35:47.000,267,11087255,113565,0,1727080546,13778.435284309999,193.68393975000072,53214.65831568
2024-09-23,08:35:48.000,267,11087252,113765,0,1727080547,13778.522856339994,193.74738192000223,53214.66530280001
2024-09-23,08:35:49.000,267,11087275,113605,0,1727080548,13778.543065269994,193.7685293100003,53214.73517400001
2024-09-23,08:35:50.000,267,11087315,113765,0,1727080549,13778.61042836999,193.86016799999925,53214.742161120004
2024-09-23,08:35:51.000,267,11087234,113765,0,1727080550,13778.61716468,193.86016799999925,53214.791070960004
2024-09-23,08:35:52.000,267,11087268,113845,0,1727080551,13778.73841826,193.90951191000204,53214.88190352001
2024-09-23,08:35:53.000,267,11087294,113805,0,1727080552,13778.73841826,193.95885582000483,53214.8749164
2024-09-23,08:35:54.000,267,11087322,113845,0,1727080553,13778.825990289995,194.0434453800044,53214.95177472001
2024-09-23,08:35:55.000,267,11087299,113685,0,1727080554,13778.85293552999,194.13508407000336,53215.04260728
2024-09-23,08:35:56.000,267,11087323,113565,0,1727080555,13778.9000897,194.14213320000272,53215.028633040005
2024-09-23,08:35:57.000,267,11087362,113725,0,1727080556,13778.91356231999,194.15623146000144,53215.028633040005
2024-09-23,08:35:58.000,267,11087356,113565,0,1727080557,13778.953980179991,194.14918233000208,53215.077542880004
2024-09-23,08:35:59.000,267,11087307,113805,0,1727080558,13778.96071649,194.21967363000294,53215.098504240006
2024-09-23,08:36:00.000,267,11087379,113845,0,1727080559,13779.014606969991,194.21262450000359,53215.126452720004
2024-09-23,08:36:01.000,267,11087304,113405,0,1727080560,13779.061761140001,194.25491927999974,53215.13343984
2024-09-23,08:36:02.000,267,11087319,113645,0,1727080561,13779.034815899991,194.28311580000445,53215.14042696001
2024-09-23,08:36:03.000,267,11087351,113405,0,1727080562,13779.014606969991,194.33245970999997,53215.18234968
2024-09-23,08:36:04.000,267,11087358,113645,0,1727080563,13779.055024829991,194.31836145000125,53215.196323920005
2024-09-23,08:36:05.000,267,11087333,113765,0,1727080564,13779.028079589996,194.3254105800006,53215.14042696001
2024-09-23,08:36:06.000,267,11087402,113405,0,1727080565,13779.055024829991,194.35360709999804,53215.2242724
2024-09-23,08:36:07.000,267,11087391,113725,0,1727080566,13779.041552210001,194.3113123200019,53215.18933680001
2024-09-23,08:36:08.000,267,11087365,113845,0,1727080567,13779.061761140001,194.30426319000253,53215.16138832
2024-09-23,08:36:09.000,267,11087322,113805,0,1727080568,13779.061761140001,194.30426319000253,53215.18234968
2024-09-23,08:36:10.000,267,11087393,113765,0,1727080569,13779.075233759992,194.31836145000125,53215.196323920005
2024-09-23,08:36:11.000,267,11087347,113765,0,1727080570,13779.061761140001,194.28311580000445,53215.16837544001
2024-09-23,08:36:12.000,267,11087329,113685,0,1727080571,13779.108915309997,194.21262450000359,53215.17536256
2024-09-23,08:36:13.000,267,11087334,113845,0,1727080572,13779.102179000001,194.24787015000038,53215.20331104
2024-09-23,08:36:14.000,267,11087412,113925,0,1727080573,13779.122387930001,194.20557537000423,53215.20331104
2024-09-23,08:36:15.000,267,11087352,113645,0,1727080574,13779.129124239997,194.20557537000423,53215.147414080006
2024-09-23,08:36:16.000,267,11087363,113565,0,1727080575,13779.135860549992,194.19147710999823,53215.16138832
2024-09-23,08:36:17.000,267,11087365,113565,0,1727080576,13779.142596860002,194.21967363000294,53215.147414080006
2024-09-23,08:36:18.000,267,11087354,113565,0,1727080577,13779.135860549992,194.1773788499995,53215.14042696001
2024-09-23,08:36:19.000,267,11087319,113765,0,1727080578,13779.115651619992,194.17032972000015,53215.1544012
2024-09-23,08:36:20.000,267,11087333,113645,0,1727080579,13779.135860549992,194.15623146000144,53215.17536256
2024-09-23,08:36:21.000,267,11087366,113645,0,1727080580,13779.115651619992,194.128034940004,53215.147414080006
2024-09-23,08:36:22.000,267,11087377,113645,0,1727080581,13779.129124239997,194.08574016000057,53215.14042696001
2024-09-23,08:36:23.000,267,11087294,113805,0,1727080582,13779.108915309997,194.12098581000464,53215.18933680001
2024-09-23,08:36:24.000,267,11087362,113685,0,1727080583,13779.108915309997,194.12098581000464,53215.14042696001
2024-09-23,08:36:25.000,267,11087353,113925,0,1727080584,13779.108915309997,194.113936679998,53215.16837544001
2024-09-23,08:36:26.000,267,11087373,113685,0,1727080585,13779.156069479992,194.113936679998,53215.17536256
2024-09-23,08:36:27.000,267,11087345,113725,0,1727080586,13779.129124239997,194.13508407000336,53215.126452720004
2024-09-23,08:36:28.000,267,11087385,113725,0,1727080587,13779.142596860002,194.128034940004,53215.14042696001
2024-09-23,08:36:29.000,267,11087305,113925,0,1727080588,13779.115651619992,194.1773788499995,53215.14042696001
2024-09-23,08:36:30.000,267,11087402,113685,0,1727080589,13779.129124239997,194.1773788499995,53215.18234968
2024-09-23,08:36:31.000,267,11087330,113645,0,1727080590,13779.061761140001,194.17032972000015,53215.17536256
2024-09-23,08:36:32.000,267,11087368,113525,0,1727080591,13779.108915309997,194.21967363000294,53215.1544012
2024-09-23,08:36:33.000,267,11087317,113405,0,1727080592,13779.075233759992,194.2619684099991,53215.1544012
2024-09-23,08:36:34.000,267,11087415,113765,0,1727080593,13779.108915309997,194.2267227600023,53215.126452720004
2024-09-23,08:36:35.000,267,11087337,113885,0,1727080594,13779.061761140001,194.24082102000102,53215.16837544001
2024-09-23,08:36:36.000,267,11087376,113645,0,1727080595,13779.095442689992,194.2901649300038,53215.16138832
2024-09-23,08:36:37.000,267,11087331,113805,0,1727080596,13779.048288519996,194.3113123200019,53215.11247848
2024-09-23,08:36:38.000,267,11087365,113805,0,1727080597,13779.122387930001,194.31836145000125,53215.21728528001
2024-09-23,08:36:39.000,267,11087346,113645,0,1727080598,13779.075233759992,194.35360709999804,53215.126452720004
2024-09-23,08:36:40.000,267,11087358,113525,0,1727080599,13779.055024829991,194.38180362000276,53215.14042696001
2024-09-23,08:36:41.000,267,11087310,113765,0,1727080600,13778.994398039991,194.4381966600049,53215.10549136
2024-09-23,08:36:42.000,267,11087400,113845,0,1727080601,13779.088706379996,194.40295101000083,53215.11247848
2024-09-23,08:36:43.000,267,11087314,113445,0,1727080602,13779.061761140001,194.44524579000426,53215.18933680001
2024-09-23,08:36:44.000,267,11087386,113605,0,1727080603,13779.095442689992,194.48049144000106,53215.13343984
2024-09-23,08:36:45.000,267,11087302,113525,0,1727080604,13779.129124239997,194.4734423100017,53215.14042696001
2024-09-23,08:36:46.000,267,11087344,113685,0,1727080605,13779.156069479992,194.4381966600049,53215.196323920005
2024-09-23,08:36:47.000,267,11087333,113805,0,1727080606,13779.176278409992,194.4734423100017,53215.18933680001
2024-09-23,08:36:48.000,267,11087350,113405,0,1727080607,13779.230168889997,194.48049144000106,53215.16138832
2024-09-23,08:36:49.000,267,11087330,113405,0,1727080608,13779.203223650002,194.48754057000042,53215.13343984
2024-09-23,08:36:50.000,267,11087317,113645,0,1727080609,13779.277323059992,194.52983535000385,53215.20331104
2024-09-23,08:36:51.000,267,11087317,113405,0,1727080610,13779.324477230002,194.5227862200045,53215.16138832
2024-09-23,08:36:52.000,267,11087338,113445,0,1727080611,13779.405312950003,194.58622838999872,53215.18234968
2024-09-23,08:36:53.000,267,11087387,113765,0,1727080612,13779.432258189998,194.56508100000065,53215.25222088
2024-09-23,08:36:54.000,267,11087389,113565,0,1727080613,13779.479412359993,194.55098274000193,53215.17536256
2024-09-23,08:36:55.000,267,11087351,113765,0,1727080614,13779.479412359993,194.55098274000193,53215.25222088
2024-09-23,08:36:56.000,267,11087377,113965,0,1727080615,13779.519830219993,194.57917925999936,53215.28016936
2024-09-23,08:36:57.000,267,11087356,113405,0,1727080616,13779.573720699998,194.61442491000344,53215.266195120006
2024-09-23,08:36:58.000,267,11087378,113845,0,1727080617,13779.647820109989,194.61442491000344,53215.315104960006
2024-09-23,08:36:59.000,267,11087315,113725,0,1727080618,13779.634347489999,194.67786707999767,53215.34305344
2024-09-23,08:37:00.000,267,11087428,113805,0,1727080619,13779.735392139999,194.69901447000302,53215.30811784001
2024-09-23,08:37:01.000,267,11087391,113685,0,1727080620,13779.735392139999,194.72721099000046,53215.41991176
2024-09-23,08:37:02.000,267,11087355,113805,0,1727080621,13779.762337379994,194.73426011999982,53215.37798904
2024-09-23,08:37:03.000,267,11087422,113565,0,1727080622,13779.78928261999,194.79770229000133,53215.37798904
2024-09-23,08:37:04.000,267,11087375,113685,0,1727080623,13779.83643679,194.84704620000412,53215.42689888001
2024-09-23,08:37:05.000,267,11087417,113645,0,1727080624,13779.843173099995,194.92458663000434,53215.41991176
2024-09-23,08:37:06.000,267,11087353,113765,0,1727080625,13779.863382029995,194.92458663000434,53215.4688216
2024-09-23,08:37:07.000,267,11087407,113565,0,1727080626,13779.87685465,195.0162253200033,53215.47580872001
2024-09-23,08:37:08.000,267,11087381,113725,0,1727080627,13779.944217749995,195.02327445000265,53215.4688216
2024-09-23,08:37:09.000,267,11087402,113685,0,1727080628,13779.964426679995,195.030323580002,53215.48978296
2024-09-23,08:37:10.000,267,11087351,113725,0,1727080629,13779.97116298999,195.0655692299988,53215.49677008
2024-09-23,08:37:11.000,267,11087391,113805,0,1727080630,13779.97116298999,195.10081488000287,53215.482795840006
2024-09-23,08:37:12.000,267,11087392,113885,0,1727080631,13779.984635609995,195.10786401000223,53215.49677008
2024-09-23,08:37:13.000,267,11087398,113645,0,1727080632,13779.99810823,195.1290114000003,53215.49677008
2024-09-23,08:37:14.000,267,11087366,113725,0,1727080633,13780.03178977999,195.15720791999775,53215.50375720001
2024-09-23,08:37:15.000,267,11087408,113805,0,1727080634,13780.01831716,195.15720791999775,53215.50375720001
2024-09-23,08:37:16.000,267,11087366,113765,0,1727080635,13780.05199870999,195.19245357000182,53215.55965416
2024-09-23,08:37:17.000,267,11087398,113565,0,1727080636,13780.025053469995,195.22065008999925,53215.57362840001
2024-09-23,08:37:18.000,267,11087351,113765,0,1727080637,13780.03178977999,195.2417974800046,53215.580615520004
2024-09-23,08:37:19.000,267,11087391,113645,0,1727080638,13780.09241656999,195.29819051999948,53215.608564
2024-09-23,08:37:20.000,267,11087348,113765,0,1727080639,13780.105889189996,195.29819051999948,53215.61555112
2024-09-23,08:37:21.000,267,11087334,113805,0,1727080640,13780.13957074,195.2770431300014,53215.580615520004
2024-09-23,08:37:22.000,267,11087381,113725,0,1727080641,13780.126098119996,195.30523964999884,53215.608564
2024-09-23,08:37:23.000,267,11087394,113805,0,1727080642,13780.1799886,195.28409226000076,53215.601576880006
2024-09-23,08:37:24.000,267,11087355,113725,0,1727080643,13780.20019753,195.29819051999948,53215.63651248
2024-09-23,08:37:25.000,267,11087437,113925,0,1727080644,13780.227142769996,195.31933791000483,53215.63651248
2024-09-23,08:37:26.000,267,11087352,113685,0,1727080645,13780.227142769996,195.3263870400042,53215.65747384
2024-09-23,08:37:27.000,267,11087396,113605,0,1727080646,13780.281033250001,195.41802573000314,53215.629525360004
2024-09-23,08:37:28.000,267,11087373,113805,0,1727080647,13780.307978489996,195.4250748600025,53215.629525360004
2024-09-23,08:37:29.000,267,11087415,113565,0,1727080648,13780.328187419997,195.36868182000035,53215.70638368
2024-09-23,08:37:30.000,267,11087353,113485,0,1727080649,13780.348396349997,195.41097660000378,53215.64349960001
2024-09-23,08:37:31.000,267,11087406,114085,0,1727080650,13780.375341589992,195.36868182000035,53215.65747384
2024-09-23,08:37:32.000,267,11087401,113605,0,1727080651,13780.395550519992,195.36868182000035,53215.6784352
2024-09-23,08:37:33.000,267,11087404,113765,0,1727080652,13780.409023139997,195.361632690001,53215.67144808001
2024-09-23,08:37:34.000,267,11087351,113765,0,1727080653,13780.409023139997,195.361632690001,53215.73433216
2024-09-23,08:37:35.000,267,11087417,113685,0,1727080654,13780.456177309992,195.33343617000355,53215.74131928001
2024-09-23,08:37:36.000,267,11087352,113765,0,1727080655,13780.476386239992,195.28409226000076,53215.70638368
2024-09-23,08:37:37.000,267,11087401,113605,0,1727080656,13780.456177309992,195.29114139000012,53215.66446096
2024-09-23,08:37:38.000,267,11087355,113565,0,1727080657,13780.503331480002,195.28409226000076,53215.68542232
2024-09-23,08:37:39.000,267,11087427,113805,0,1727080658,13780.516804099992,195.25589574000333,53215.67144808001
2024-09-23,08:37:40.000,267,11087410,114005,0,1727080659,13780.543749340002,195.23474834999797,53215.68542232
2024-09-23,08:37:41.000,267,11087373,113565,0,1727080660,13780.590903509998,195.23474834999797,53215.67144808001
2024-09-23,08:37:42.000,267,11087350,113565,0,1727080661,13780.570694579998,195.17130618000374,53215.6784352
2024-09-23,08:37:43.000,267,11087386,113605,0,1727080662,13780.584167200002,195.2136009599999,53215.66446096
2024-09-23,08:37:44.000,267,11087351,113845,0,1727080663,13780.665002919988,195.20655183000054,53215.72734504
2024-09-23,08:37:45.000,267,11087409,113565,0,1727080664,13780.644793989988,195.19245357000182,53215.69240944001
2024-09-23,08:37:46.000,267,11087351,113645,0,1727080665,13780.638057679993,195.10786401000223,53215.6784352
2024-09-23,08:37:47.000,267,11087405,113805,0,1727080666,13780.685211849988,195.10081488000287,53215.699396560005
2024-09-23,08:37:48.000,267,11087362,113565,0,1727080667,13780.718893399993,195.0796674900048,53215.7133708
2024-09-23,08:37:49.000,267,11087370,113925,0,1727080668,13780.725629709988,195.0796674900048,53215.67144808001
2024-09-23,08:37:50.000,267,11087336,113605,0,1727080669,13780.732366019998,195.0655692299988,53215.68542232
2024-09-23,08:37:51.000,267,11087381,113765,0,1727080670,13780.739102329993,195.03737271000136,53215.699396560005
2024-09-23,08:37:52.000,267,11087328,113325,0,1727080671,13780.759311259993,195.05852009999944,53215.72734504
2024-09-23,08:37:53.000,267,11087394,113765,0,1727080672,13780.759311259993,195.030323580002,53215.68542232
2024-09-23,08:37:54.000,267,11087384,113405,0,1727080673,13780.718893399993,195.04442184000072,53215.748306400004
2024-09-23,08:37:55.000,267,11087315,113685,0,1727080674,13780.792992809998,195.03737271000136,53215.72035792001
2024-09-23,08:37:56.000,267,11087390,113605,0,1727080675,13780.732366019998,195.04442184000072,53215.73433216
2024-09-23,08:37:57.000,267,11087371,113765,0,1727080676,13780.806465429989,195.0937657500035,53215.79022912001
2024-09-23,08:37:58.000,267,11087403,113845,0,1727080677,13780.786256499989,195.08671662000415,53215.783242
2024-09-23,08:37:59.000,267,11087330,113645,0,1727080678,13780.792992809998,195.05852009999944,53215.72734504
2024-09-23,08:38:00.000,267,11087381,113605,0,1727080679,13780.792992809998,195.07261835999816,53215.70638368
2024-09-23,08:38:01.000,267,11087336,113645,0,1727080680,13780.792992809998,195.1149131400016,53215.72035792001
2024-09-23,08:38:02.000,267,11087432,113725,0,1727080681,13780.833410669999,195.10786401000223,53215.75529352
2024-09-23,08:38:03.000,267,11087360,113765,0,1727080682,13780.813201739998,195.10786401000223,53215.79022912001
2024-09-23,08:38:04.000,267,11087397,113685,0,1727080683,13780.786256499989,195.1149131400016,53215.76228064001
2024-09-23,08:38:05.000,267,11087388,113565,0,1727080684,13780.772783879998,195.1290114000003,53215.79022912001
2024-09-23,08:38:06.000,267,11087376,113685,0,1727080685,13780.799729119994,195.14310965999903,53215.76228064001
2024-09-23,08:38:07.000,267,11087341,113645,0,1727080686,13780.779520189993,195.13606052999967,53215.783242
2024-09-23,08:38:08.000,267,11087365,113525,0,1727080687,13780.799729119994,195.1783553100031,53215.75529352
2024-09-23,08:38:09.000,267,11087359,113565,0,1727080688,13780.786256499989,195.14310965999903,53215.769267760006
2024-09-23,08:38:10.000,267,11087433,113765,0,1727080689,13780.840146979994,195.17130618000374,53215.769267760006
2024-09-23,08:38:11.000,267,11087358,113525,0,1727080690,13780.792992809998,195.15720791999775,53215.769267760006
2024-09-23,08:38:12.000,267,11087371,113405,0,1727080691,13780.840146979994,195.1290114000003,53215.72035792001
2024-09-23,08:38:13.000,267,11087345,113525,0,1727080692,13780.786256499989,195.1149131400016,53215.748306400004
2024-09-23,08:38:14.000,267,11087414,113765,0,1727080693,13780.846883289989,195.12196227000095,53215.769267760006
2024-09-23,08:38:15.000,267,11087329,113605,0,1727080694,13780.799729119994,195.10786401000223,53215.748306400004
2024-09-23,08:38:16.000,267,11087412,113685,0,1727080695,13780.833410669999,195.0796674900048,53215.72035792001
2024-09-23,08:38:17.000,267,11087394,113405,0,1727080696,13780.846883289989,195.030323580002,53215.7133708
2024-09-23,08:38:18.000,267,11087398,113645,0,1727080697,13780.833410669999,195.0796674900048,53215.73433216
2024-09-23,08:38:19.000,267,11087357,113725,0,1727080698,13780.846883289989,195.07261835999816,53215.66446096
2024-09-23,08:38:20.000,267,11087396,113405,0,1727080699,13780.833410669999,195.0655692299988,53215.72035792001
2024-09-23,08:38:21.000,267,11087303,113765,0,1727080700,13780.819938049994,195.04442184000072,53215.68542232
2024-09-23,08:38:22.000,267,11087387,113245,0,1727080701,13780.853619599999,195.1149131400016,53215.77625488
2024-09-23,08:38:23.000,267,11087306,113685,0,1727080702,13780.813201739998,195.10786401000223,53215.68542232
2024-09-23,08:38:24.000,267,11087386,113885,0,1727080703,13780.813201739998,195.1149131400016,53215.68542232
2024-09-23,08:38:25.000,267,11087357,113765,0,1727080704,13780.880564839994,195.10081488000287,53215.650486720006
2024-09-23,08:38:26.000,267,11087389,113685,0,1727080705,13780.887301149989,195.08671662000415,53215.65747384
2024-09-23,08:38:27.000,267,11087328,113685,0,1727080706,13780.873828529999,195.12196227000095,53215.650486720006
2024-09-23,08:38:28.000,267,11087416,113285,0,1727080707,13780.894037459999,195.1290114000003,53215.6784352
2024-09-23,08:38:29.000,267,11087361,113765,0,1727080708,13780.840146979994,195.16425705000438,53215.6784352
2024-09-23,08:38:30.000,267,11087347,113845,0,1727080709,13780.873828529999,195.20655183000054,53215.65747384
2024-09-23,08:38:31.000,267,11087331,113565,0,1727080710,13780.846883289989,195.22065008999925,53215.67144808001
2024-09-23,08:38:32.000,267,11087393,113685,0,1727080711,13780.826674359989,195.26294487000268,53215.64349960001
2024-09-23,08:38:33.000,267,11087335,113925,0,1727080712,13780.819938049994,195.2276992199986,53215.61555112
2024-09-23,08:38:34.000,267,11087339,113925,0,1727080713,13780.813201739998,195.25589574000333,53215.62253824001
2024-09-23,08:38:35.000,267,11087380,113485,0,1727080714,13780.813201739998,195.26294487000268,53215.650486720006
2024-09-23,08:38:36.000,267,11087341,113765,0,1727080715,13780.799729119994,195.28409226000076,53215.63651248
2024-09-23,08:38:37.000,267,11087377,113365,0,1727080716,13780.766047569989,195.25589574000333,53215.64349960001
2024-09-23,08:38:38.000,267,11087327,113525,0,1727080717,13780.792992809998,195.2770431300014,53215.601576880006
2024-09-23,08:38:39.000,267,11087410,113845,0,1727080718,13780.792992809998,195.28409226000076,53215.65747384
2024-09-23,08:38:40.000,267,11087338,113645,0,1727080719,13780.759311259993,195.26999400000204,53215.63651248
2024-09-23,08:38:41.000,267,11087365,113685,0,1727080720,13780.745838639989,195.2276992199986,53215.608564
2024-09-23,08:38:42.000,267,11087378,113725,0,1727080721,13780.739102329993,195.23474834999797,53215.55965416
2024-09-23,08:38:43.000,267,11087361,113725,0,1727080722,13780.739102329993,195.2770431300014,53215.580615520004
2024-09-23,08:38:44.000,267,11087334,113725,0,1727080723,13780.732366019998,195.28409226000076,53215.57362840001
2024-09-23,08:38:45.000,267,11087303,113605,0,1727080724,13780.772783879998,195.24884661000397,53215.56664128
2024-09-23,08:38:46.000,267,11087375,113885,0,1727080725,13780.732366019998,195.23474834999797,53215.54567992
2024-09-23,08:38:47.000,267,11087401,113725,0,1727080726,13780.752574949998,195.2417974800046,53215.54567992
2024-09-23,08:38:48.000,267,11087321,113405,0,1727080727,13780.732366019998,195.23474834999797,53215.55266704001
2024-09-23,08:38:49.000,267,11087406,113405,0,1727080728,13780.786256499989,195.23474834999797,53215.47580872001
2024-09-23,08:38:50.000,267,11087307,113605,0,1727080729,13780.779520189993,195.23474834999797,53215.531705680005
2024-09-23,08:38:51.000,267,11087374,113765,0,1727080730,13780.739102329993,195.2276992199986,53215.45484736001
2024-09-23,08:38:52.000,267,11087339,113605,0,1727080731,13780.712157089998,195.19950270000118,53215.4688216
2024-09-23,08:38:53.000,267,11087402,113605,0,1727080732,13780.766047569989,195.2417974800046,53215.531705680005
2024-09-23,08:38:54.000,267,11087336,113685,0,1727080733,13780.739102329993,195.2136009599999,53215.44786024
2024-09-23,08:38:55.000,267,11087327,113685,0,1727080734,13780.772783879998,195.20655183000054,53215.48978296
2024-09-23,08:38:56.000,267,11087305,113565,0,1727080735,13780.786256499989,195.19950270000118,53215.412924640004
2024-09-23,08:38:57.000,267,11087395,113845,0,1727080736,13780.745838639989,195.2276992199986,53215.3989504
2024-09-23,08:38:58.000,267,11087310,113685,0,1727080737,13780.779520189993,195.18540444000246,53215.44786024
2024-09-23,08:38:59.000,267,11087373,113605,0,1727080738,13780.705420779988,195.15720791999775,53215.42689888001
2024-09-23,08:39:00.000,267,11087326,113725,0,1727080739,13780.739102329993,195.14310965999903,53215.42689888001
2024-09-23,08:39:01.000,267,11087335,113525,0,1727080740,13780.745838639989,195.17130618000374,53215.48978296
2024-09-23,08:39:02.000,267,11087325,113725,0,1727080741,13780.745838639989,195.17130618000374,53215.44786024
2024-09-23,08:39:03.000,267,11087381,113765,0,1727080742,13780.739102329993,195.10786401000223,53215.52471856001
2024-09-23,08:39:04.000,267,11087369,113445,0,1727080743,13780.772783879998,195.1290114000003,53215.44786024
2024-09-23,08:39:05.000,267,11087310,114045,0,1727080744,13780.725629709988,195.10786401000223,53215.433886000006
2024-09-23,08:39:06.000,267,11087392,113605,0,1727080745,13780.705420779988,195.07261835999816,53215.39196328
2024-09-23,08:39:07.000,267,11087341,113685,0,1727080746,13780.691948159998,195.0937657500035,53215.42689888001
2024-09-23,08:39:08.000,267,11087426,113605,0,1727080747,13780.718893399993,195.10786401000223,53215.44087312
2024-09-23,08:39:09.000,267,11087369,113765,0,1727080748,13780.658266609993,195.1149131400016,53215.39196328
2024-09-23,08:39:10.000,267,11087383,113645,0,1727080749,13780.698684469993,195.08671662000415,53215.44087312
2024-09-23,08:39:11.000,267,11087388,113605,0,1727080750,13780.678475539993,195.14310965999903,53215.35004056
2024-09-23,08:39:12.000,267,11087378,113845,0,1727080751,13780.665002919988,195.0937657500035,53215.37798904
2024-09-23,08:39:13.000,267,11087403,113725,0,1727080752,13780.624585060003,195.12196227000095,53215.37100192
2024-09-23,08:39:14.000,267,11087414,113925,0,1727080753,13780.624585060003,195.12196227000095,53215.39196328
2024-09-23,08:39:15.000,267,11087340,113645,0,1727080754,13780.611112439998,195.1149131400016,53215.364014800005
2024-09-23,08:39:16.000,267,11087381,113525,0,1727080755,13780.651530299998,195.12196227000095,53215.364014800005
2024-09-23,08:39:17.000,267,11087323,113605,0,1727080756,13780.597639819993,195.0937657500035,53215.37100192
2024-09-23,08:39:18.000,267,11087400,113725,0,1727080757,13780.658266609993,195.10786401000223,53215.35004056
2024-09-23,08:39:19.000,267,11087332,113605,0,1727080758,13780.671739229998,195.13606052999967,53215.35004056
2024-09-23,08:39:20.000,267,11087341,113445,0,1727080759,13780.624585060003,195.12196227000095,53215.33606632001
2024-09-23,08:39:21.000,267,11087336,113605,0,1727080760,13780.658266609993,195.12196227000095,53215.33606632001
2024-09-23,08:39:22.000,267,11087372,113605,0,1727080761,13780.644793989988,195.10081488000287,53215.34305344
2024-09-23,08:39:23.000,267,11087337,113645,0,1727080762,13780.631321369998,195.1149131400016,53215.32209208
2024-09-23,08:39:24.000,267,11087377,113565,0,1727080763,13780.631321369998,195.0655692299988,53215.33606632001
2024-09-23,08:39:25.000,267,11087311,113565,0,1727080764,13780.624585060003,195.0655692299988,53215.28715648001
2024-09-23,08:39:26.000,267,11087339,113765,0,1727080765,13780.624585060003,195.02327445000265,53215.32209208
2024-09-23,08:39:27.000,267,11087335,113605,0,1727080766,13780.611112439998,195.03737271000136,53215.28016936
2024-09-23,08:39:28.000,267,11087390,113565,0,1727080767,13780.624585060003,195.03737271000136,53215.30811784001
2024-09-23,08:39:29.000,267,11087333,113685,0,1727080768,13780.638057679993,195.030323580002,53215.27318224
2024-09-23,08:39:30.000,267,11087377,113725,0,1727080769,13780.665002919988,195.05852009999944,53215.266195120006
2024-09-23,08:39:31.000,267,11087356,113685,0,1727080770,13780.685211849988,195.030323580002,53215.25920800001
2024-09-23,08:39:32.000,267,11087314,113645,0,1727080771,13780.665002919988,195.00917619000393,53215.315104960006
2024-09-23,08:39:33.000,267,11087378,113605,0,1727080772,13780.705420779988,195.00917619000393,53215.25222088
2024-09-23,08:39:34.000,267,11087293,113645,0,1727080773,13780.745838639989,194.98097966999921,53215.245233760004
2024-09-23,08:39:35.000,267,11087363,114085,0,1727080774,13780.779520189993,194.98802879999857,53215.18234968
2024-09-23,08:39:36.000,267,11087314,113645,0,1727080775,13780.718893399993,194.9316357600037,53215.21029816
2024-09-23,08:39:37.000,267,11087401,113605,0,1727080776,13780.759311259993,194.92458663000434,53215.21728528001
2024-09-23,08:39:38.000,267,11087278,113725,0,1727080777,13780.779520189993,194.87524272000155,53215.18234968
2024-09-23,08:39:39.000,267,11087411,113445,0,1727080778,13780.779520189993,194.83294793999812,53215.17536256
2024-09-23,08:39:40.000,267,11087316,113805,0,1727080779,13780.813201739998,194.83294793999812,53215.14042696001
2024-09-23,08:39:41.000,267,11087413,113725,0,1727080780,13780.840146979994,194.8188496799994,53215.126452720004
2024-09-23,08:39:42.000,267,11087301,113765,0,1727080781,13780.792992809998,194.79770229000133,53215.098504240006
2024-09-23,08:39:43.000,267,11087369,113845,0,1727080782,13780.833410669999,194.80475142000068,53215.1544012
2024-09-23,08:39:44.000,267,11087335,113405,0,1727080783,13780.806465429989,194.79770229000133,53215.10549136
2024-09-23,08:39:45.000,267,11087306,113805,0,1727080784,13780.786256499989,194.77655490000325,53215.11247848
2024-09-23,08:39:46.000,267,11087342,113525,0,1727080785,13780.813201739998,194.77655490000325,53215.098504240006
2024-09-23,08:39:47.000,267,11087360,113805,0,1727080786,13780.792992809998,194.79770229000133,53215.18933680001
2024-09-23,08:39:48.000,267,11087315,113965,0,1727080787,13780.799729119994,194.79770229000133,53215.14042696001
2024-09-23,08:39:49.000,267,11087386,113685,0,1727080788,13780.840146979994,194.79065316000197,53215.13343984
2024-09-23,08:39:50.000,267,11087321,113765,0,1727080789,13780.819938049994,194.77655490000325,53215.05658152
2024-09-23,08:39:51.000,267,11087310,113765,0,1727080790,13780.772783879998,194.77655490000325,53215.098504240006
2024-09-23,08:39:52.000,267,11087331,113605,0,1727080791,13780.792992809998,194.7554075099979,53215.09151712001
2024-09-23,08:39:53.000,267,11087375,113565,0,1727080792,13780.792992809998,194.79065316000197,53215.10549136
2024-09-23,08:39:54.000,267,11087309,113925,0,1727080793,13780.792992809998,194.79770229000133,53215.11946560001
2024-09-23,08:39:55.000,267,11087384,113565,0,1727080794,13780.766047569989,194.80475142000068,53215.09151712001
2024-09-23,08:39:56.000,267,11087365,113645,0,1727080795,13780.739102329993,194.79065316000197,53215.126452720004
2024-09-23,08:39:57.000,267,11087315,113765,0,1727080796,13780.752574949998,194.8188496799994,53215.03562016
2024-09-23,08:39:58.000,267,11087364,113725,0,1727080797,13780.766047569989,194.77655490000325,53215.04260728
2024-09-23,08:39:59.000,267,11087333,113605,0,1727080798,13780.806465429989,194.81180055000004,53215.04959440001
2024-09-23,08:40:00.000,267,11087371,113845,0,1727080799,13780.786256499989,194.7695057700039,53215.06356864
2024-09-23,08:40:01.000,267,11087344,113765,0,1727080800,13780.806465429989,194.7836040300026,53215.00767168
2024-09-23,08:40:02.000,267,11087366,113645,0,1727080801,13780.819938049994,194.83294793999812,53215.00767168
2024-09-23,08:40:03.000,267,11087332,113805,0,1727080802,13780.833410669999,194.79065316000197,53215.04959440001
2024-09-23,08:40:04.000,267,11087390,113765,0,1727080803,13780.826674359989,194.79065316000197,53215.08453
2024-09-23,08:40:05.000,267,11087278,113805,0,1727080804,13780.819938049994,194.79770229000133,53215.05658152
2024-09-23,08:40:06.000,267,11087325,113565,0,1727080805,13780.826674359989,194.80475142000068,53215.00068456001
2024-09-23,08:40:07.000,267,11087346,113645,0,1727080806,13780.759311259993,194.7695057700039,53214.98671032
2024-09-23,08:40:08.000,267,11087309,113765,0,1727080807,13780.846883289989,194.77655490000325,53214.99369744
2024-09-23,08:40:09.000,267,11087395,113445,0,1727080808,13780.799729119994,194.7695057700039,53214.97273608001
2024-09-23,08:40:10.000,267,11087309,113805,0,1727080809,13780.786256499989,194.77655490000325,53214.95177472001
2024-09-23,08:40:11.000,267,11087332,113365,0,1727080810,13780.826674359989,194.79065316000197,53215.00068456001
2024-09-23,08:40:12.000,267,11087323,113645,0,1727080811,13780.806465429989,194.7836040300026,53215.00767168
2024-09-23,08:40:13.000,267,11087380,113645,0,1727080812,13780.806465429989,194.7695057700039,53214.979723200006
2024-09-23,08:40:14.000,267,11087358,113685,0,1727080813,13780.813201739998,194.76245664000453,53214.9447876
2024-09-23,08:40:15.000,267,11087316,113725,0,1727080814,13780.826674359989,194.7695057700039,53214.95177472001
2024-09-23,08:40:16.000,267,11087366,113685,0,1727080815,13780.826674359989,194.76245664000453,53214.979723200006
2024-09-23,08:40:17.000,267,11087319,113565,0,1727080816,13780.799729119994,194.7554075099979,53214.91683912
2024-09-23,08:40:18.000,267,11087365,113765,0,1727080817,13780.806465429989,194.7836040300026,53214.93780048
2024-09-23,08:40:19.000,267,11087324,113685,0,1727080818,13780.840146979994,194.80475142000068,53214.958761840004
2024-09-23,08:40:20.000,267,11087394,113765,0,1727080819,13780.840146979994,194.77655490000325,53214.97273608001
2024-09-23,08:40:21.000,267,11087324,113725,0,1727080820,13780.867092219989,194.80475142000068,53214.91683912
2024-09-23,08:40:22.000,267,11087337,113765,0,1727080821,13780.853619599999,194.80475142000068,53214.909852000004
2024-09-23,08:40:23.000,267,11087387,113765,0,1727080822,13780.867092219989,194.7695057700039,53214.8749164
2024-09-23,08:40:24.000,267,11087334,113605,0,1727080823,13780.90751007999,194.7836040300026,53214.85395504001
2024-09-23,08:40:25.000,267,11087381,113485,0,1727080824,13780.873828529999,194.7836040300026,53214.8749164
2024-09-23,08:40:26.000,267,11087313,114085,0,1727080825,13780.887301149989,194.79065316000197,53214.88190352001
2024-09-23,08:40:27.000,267,11087387,113725,0,1727080826,13780.941191629994,194.79065316000197,53214.8399808
2024-09-23,08:40:28.000,267,11087356,113685,0,1727080827,13780.941191629994,194.79770229000133,53214.83299368001
2024-09-23,08:40:29.000,267,11087364,113805,0,1727080828,13780.97487318,194.81180055000004,53214.83299368001
2024-09-23,08:40:30.000,267,11087288,113485,0,1727080829,13780.961400559994,194.7836040300026,53214.791070960004
2024-09-23,08:40:31.000,267,11087370,113925,0,1727080830,13780.99508211,194.71311273000174,53214.8399808
2024-09-23,08:40:32.000,267,11087346,113725,0,1727080831,13781.02876365999,194.76245664000453,53214.81901944
2024-09-23,08:40:33.000,267,11087325,113565,0,1727080832,13780.99508211,194.74835837999854,53214.77709672
2024-09-23,08:40:34.000,267,11087378,113765,0,1727080833,13781.022027349994,194.72721099000046,53214.79805808
2024-09-23,08:40:35.000,267,11087331,113605,0,1727080834,13781.022027349994,194.69901447000302,53214.812032320006
2024-09-23,08:40:36.000,267,11087315,113765,0,1727080835,13781.01529104,194.71311273000174,53214.81901944
2024-09-23,08:40:37.000,267,11087351,113805,0,1727080836,13780.954664249999,194.70606360000238,53214.78408384001
2024-09-23,08:40:38.000,267,11087334,113765,0,1727080837,13780.981609489994,194.69196534000366,53214.80504520001
2024-09-23,08:40:39.000,267,11087381,113885,0,1727080838,13780.981609489994,194.7201618600011,53214.77709672
2024-09-23,08:40:40.000,267,11087305,113605,0,1727080839,13780.98834579999,194.72721099000046,53214.78408384001
2024-09-23,08:40:41.000,267,11087374,113765,0,1727080840,13780.99508211,194.7201618600011,53214.791070960004
2024-09-23,08:40:42.000,267,11087315,113685,0,1727080841,13781.00855472999,194.74130924999918,53214.77709672
2024-09-23,08:40:43.000,267,11087357,113525,0,1727080842,13781.01529104,194.74835837999854,53214.7701096
2024-09-23,08:40:44.000,267,11087314,113805,0,1727080843,13781.02876365999,194.76245664000453,53214.763122480006
2024-09-23,08:40:45.000,267,11087358,113725,0,1727080844,13781.01529104,194.74130924999918,53214.73517400001
2024-09-23,08:40:46.000,267,11087389,113725,0,1727080845,13781.02876365999,194.74130924999918,53214.78408384001
2024-09-23,08:40:47.000,267,11087336,113685,0,1727080846,13781.04897258999,194.7554075099979,53214.763122480006
2024-09-23,08:40:48.000,267,11087385,114085,0,1727080847,13781.0557089,194.77655490000325,53214.763122480006
2024-09-23,08:40:49.000,267,11087352,113445,0,1727080848,13781.04897258999,194.7695057700039,53214.7701096
2024-09-23,08:40:50.000,267,11087405,113405,0,1727080849,13781.06918151999,194.7695057700039,53214.70722552
2024-09-23,08:40:51.000,267,11087394,114005,0,1727080850,13781.07591783,194.7836040300026,53214.73517400001
2024-09-23,08:40:52.000,267,11087359,113645,0,1727080851,13781.102863069995,194.7836040300026,53214.742161120004
2024-09-23,08:40:53.000,267,11087349,113805,0,1727080852,13781.123071999995,194.79770229000133,53214.71421264001
2024-09-23,08:40:54.000,267,11087324,113405,0,1727080853,13781.163489859995,194.79065316000197,53214.72818688
2024-09-23,08:40:55.000,267,11087395,113445,0,1727080854,13781.143280929995,194.7836040300026,53214.742161120004
2024-09-23,08:40:56.000,267,11087399,113605,0,1727080855,13781.17022616999,194.80475142000068,53214.72818688
2024-09-23,08:40:57.000,267,11087318,113885,0,1727080856,13781.17696248,194.8188496799994,53214.75613536001
2024-09-23,08:40:58.000,267,11087355,113605,0,1727080857,13781.23085295999,194.79770229000133,53214.78408384001
2024-09-23,08:40:59.000,267,11087351,113565,0,1727080858,13781.27800713,194.7836040300026,53214.7701096
2024-09-23,08:41:00.000,267,11087415,113645,0,1727080859,13781.284743439996,194.8188496799994,53214.80504520001
2024-09-23,08:41:01.000,267,11087356,114045,0,1727080860,13781.264534509995,194.7836040300026,53214.812032320006
2024-09-23,08:41:02.000,267,11087406,113485,0,1727080861,13781.33189760999,194.81180055000004,53214.79805808
2024-09-23,08:41:03.000,267,11087330,113605,0,1727080862,13781.31842499,194.79770229000133,53214.791070960004
2024-09-23,08:41:04.000,267,11087354,113325,0,1727080863,13781.325161299996,194.80475142000068,53214.74914824
2024-09-23,08:41:05.000,267,11087376,113725,0,1727080864,13781.31168867999,194.80475142000068,53214.80504520001
2024-09-23,08:41:06.000,267,11087416,113685,0,1727080865,13781.33189760999,194.83294793999812,53214.812032320006
2024-09-23,08:41:07.000,267,11087384,113885,0,1727080866,13781.392524399991,194.87524272000155,53214.79805808
2024-09-23,08:41:08.000,267,11087384,113765,0,1727080867,13781.352106539991,194.85409533000347,53214.80504520001
2024-09-23,08:41:09.000,267,11087371,113765,0,1727080868,13781.405997019996,194.89639010999963,53214.88190352001
2024-09-23,08:41:10.000,267,11087348,113765,0,1727080869,13781.385788089996,194.9668814100005,53214.88889064
2024-09-23,08:41:11.000,267,11087395,113765,0,1727080870,13781.432942259991,194.99507792999793,53214.90286488001
2024-09-23,08:41:12.000,267,11087357,113645,0,1727080871,13781.453151189991,194.99507792999793,53214.92382624001
2024-09-23,08:41:13.000,267,11087432,113645,0,1727080872,13781.426205949996,195.04442184000072,53214.91683912
2024-09-23,08:41:14.000,267,11087342,113925,0,1727080873,13781.473360119991,195.0796674900048,53214.930813360006
2024-09-23,08:41:15.000,267,11087401,113685,0,1727080874,13781.507041669996,195.12196227000095,53214.91683912
2024-09-23,08:41:16.000,267,11087448,113685,0,1727080875,13781.547459529997,195.1501587899984,53214.958761840004
2024-09-23,08:41:17.000,267,11087390,113405,0,1727080876,13781.560932150001,195.1783553100031,53214.97273608001
2024-09-23,08:41:18.000,267,11087399,113685,0,1727080877,13781.614822629992,195.2136009599999,53215.0146588
2024-09-23,08:41:19.000,267,11087366,113565,0,1727080878,13781.628295249997,195.22065008999925,53215.00767168
2024-09-23,08:41:20.000,267,11087372,113725,0,1727080879,13781.648504179997,195.26294487000268,53214.99369744
2024-09-23,08:41:21.000,267,11087366,113845,0,1727080880,13781.675449419992,195.25589574000333,53215.028633040005
2024-09-23,08:41:22.000,267,11087374,113725,0,1727080881,13781.742812520002,195.29114139000012,53215.0146588
2024-09-23,08:41:23.000,267,11087392,113605,0,1727080882,13781.776494069993,195.3404853000029,53215.09151712001
2024-09-23,08:41:24.000,267,11087380,113645,0,1727080883,13781.810175619998,195.31933791000483,53215.07055576001
2024-09-23,08:41:25.000,267,11087422,113805,0,1727080884,13781.870802409998,195.38278007999907,53215.17536256
2024-09-23,08:41:26.000,267,11087337,113605,0,1727080885,13781.911220269998,195.361632690001,53215.18933680001
2024-09-23,08:41:27.000,267,11087397,113605,0,1727080886,13781.917956579993,195.41802573000314,53215.1544012
2024-09-23,08:41:28.000,267,11087405,113605,0,1727080887,13781.958374439993,195.45327137999993,53215.1544012
2024-09-23,08:41:29.000,267,11087413,113765,0,1727080888,13782.032473849998,195.44622225000057,53215.17536256
2024-09-23,08:41:30.000,267,11087427,113765,0,1727080889,13782.032473849998,195.46736963999865,53215.196323920005
2024-09-23,08:41:31.000,267,11087455,113645,0,1727080890,13782.039210159994,195.53786093999952,53215.23824664001
2024-09-23,08:41:32.000,267,11087373,113885,0,1727080891,13782.086364329989,195.53081181000016,53215.23125952
2024-09-23,08:41:33.000,267,11087403,113805,0,1727080892,13782.180672669994,195.54491006999888,53215.27318224
2024-09-23,08:41:34.000,267,11087427,113765,0,1727080893,13782.20761790999,195.5731065900036,53215.27318224
2024-09-23,08:41:35.000,267,11087434,113485,0,1727080894,13782.24803576999,195.53786093999952,53215.28016936
2024-09-23,08:41:36.000,267,11087385,113405,0,1727080895,13782.281717319995,195.5731065900036,53215.34305344
2024-09-23,08:41:37.000,267,11087340,113725,0,1727080896,13782.36928934999,195.5872048500023,53215.34305344
2024-09-23,08:41:38.000,267,11087382,113565,0,1727080897,13782.38949827999,195.60130311000103,53215.34305344
2024-09-23,08:41:39.000,267,11087451,113565,0,1727080898,13782.402970899995,195.6083522400004,53215.35702768001
2024-09-23,08:41:40.000,267,11087408,113765,0,1727080899,13782.47033399999,195.60130311000103,53215.37100192
2024-09-23,08:41:41.000,267,11087450,113725,0,1727080900,13782.51748817,195.63654875999782,53215.40593752001
2024-09-23,08:41:42.000,267,11087399,113645,0,1727080901,13782.564642339996,195.6224504999991,53215.41991176
2024-09-23,08:41:43.000,267,11087430,113485,0,1727080902,13782.625269129996,195.63654875999782,53215.461834480004
2024-09-23,08:41:44.000,267,11087436,113525,0,1727080903,13782.61853282,195.62949962999846,53215.45484736001
2024-09-23,08:41:45.000,267,11087466,113805,0,1727080904,13782.672423299991,195.64359789000446,53215.55266704001
2024-09-23,08:41:46.000,267,11087380,113605,0,1727080905,13782.712841159992,195.63654875999782,53215.5386928
2024-09-23,08:41:47.000,267,11087419,113605,0,1727080906,13782.739786400001,195.66474528000253,53215.56664128
2024-09-23,08:41:48.000,267,11087413,113765,0,1727080907,13782.726313779996,195.63654875999782,53215.531705680005
2024-09-23,08:41:49.000,267,11087391,113605,0,1727080908,13782.786940569997,195.60130311000103,53215.62253824001
2024-09-23,08:41:50.000,267,11087443,113525,0,1727080909,13782.807149499997,195.6224504999991,53215.55965416
2024-09-23,08:41:51.000,267,11087451,113645,0,1727080910,13782.874512599992,195.65769615000318,53215.608564
2024-09-23,08:41:52.000,267,11087493,113725,0,1727080911,13782.921666770002,195.59425398000167,53215.59458976001
2024-09-23,08:41:53.000,267,11087409,113485,0,1727080912,13782.948612009997,195.61540136999974,53215.608564
2024-09-23,08:41:54.000,267,11087486,113725,0,1727080913,13783.002502490002,195.6224504999991,53215.629525360004
2024-09-23,08:41:55.000,267,11087454,113525,0,1727080914,13782.989029869997,195.6224504999991,53215.650486720006
2024-09-23,08:41:56.000,267,11087456,113445,0,1727080915,13783.009238799998,195.6224504999991,53215.63651248
2024-09-23,08:41:57.000,267,11087405,113405,0,1727080916,13782.975557249993,195.62949962999846,53215.58760264
2024-09-23,08:41:58.000,267,11087497,113605,0,1727080917,13782.982293560002,195.65769615000318,53215.601576880006
2024-09-23,08:41:59.000,267,11087410,113605,0,1727080918,13783.049656659998,195.6224504999991,53215.629525360004
2024-09-23,08:42:00.000,267,11087444,113645,0,1727080919,13783.036184039993,195.6224504999991,53215.64349960001
2024-09-23,08:42:01.000,267,11087437,113845,0,1727080920,13783.056392969993,195.5872048500023,53215.66446096
2024-09-23,08:42:02.000,267,11087461,113805,0,1727080921,13783.056392969993,195.65064702000382,53215.67144808001
2024-09-23,08:42:03.000,267,11087412,113765,0,1727080922,13783.110283449998,195.62949962999846,53215.69240944001
2024-09-23,08:42:04.000,267,11087494,113205,0,1727080923,13783.137228689993,195.63654875999782,53215.6784352
2024-09-23,08:42:05.000,267,11087428,113645,0,1727080924,13783.110283449998,195.62949962999846,53215.6784352
2024-09-23,08:42:06.000,267,11087443,113525,0,1727080925,13783.137228689993,195.64359789000446,53215.7133708
2024-09-23,08:42:07.000,267,11087500,113325,0,1727080926,13783.150701309998,195.66474528000253,53215.74131928001
2024-09-23,08:42:08.000,267,11087455,113525,0,1727080927,13783.157437619993,195.65064702000382,53215.75529352
2024-09-23,08:42:09.000,267,11087462,113685,0,1727080928,13783.224800719989,195.65064702000382,53215.77625488
2024-09-23,08:42:10.000,267,11087472,113805,0,1727080929,13783.204591789989,195.63654875999782,53215.748306400004
2024-09-23,08:42:11.000,267,11087473,113405,0,1727080930,13783.224800719989,195.65064702000382,53215.783242
2024-09-23,08:42:12.000,267,11087465,113765,0,1727080931,13783.184382859989,195.65064702000382,53215.769267760006
2024-09-23,08:42:13.000,267,11087427,113565,0,1727080932,13783.265218579989,195.64359789000446,53215.74131928001
2024-09-23,08:42:14.000,267,11087398,113605,0,1727080933,13783.265218579989,195.65064702000382,53215.77625488
2024-09-23,08:42:15.000,267,11087471,113605,0,1727080934,13783.271954889999,195.6224504999991,53215.79022912001
2024-09-23,08:42:16.000,267,11087442,113645,0,1727080935,13783.305636439989,195.6083522400004,53215.81119048001
2024-09-23,08:42:17.000,267,11087468,113565,0,1727080936,13783.298900129994,195.65064702000382,53215.77625488
2024-09-23,08:42:18.000,267,11087437,113485,0,1727080937,13783.312372749999,195.63654875999782,53215.783242
2024-09-23,08:42:19.000,267,11087500,113885,0,1727080938,13783.352790609999,195.64359789000446,53215.81119048001
2024-09-23,08:42:20.000,267,11087412,113605,0,1727080939,13783.38647215999,195.6717944100019,53215.83215184
2024-09-23,08:42:21.000,267,11087491,113605,0,1727080940,13783.34605429999,195.61540136999974,53215.77625488
2024-09-23,08:42:22.000,267,11087503,113485,0,1727080941,13783.399944779994,195.62949962999846,53215.79022912001
2024-09-23,08:42:23.000,267,11087460,113405,0,1727080942,13783.4134174,195.6224504999991,53215.783242
2024-09-23,08:42:24.000,267,11087421,113565,0,1727080943,13783.43362633,195.58015572000295,53215.70638368
2024-09-23,08:42:25.000,267,11087483,113685,0,1727080944,13783.43362633,195.59425398000167,53215.80420336
2024-09-23,08:42:26.000,267,11087418,113525,0,1727080945,13783.420153709994,195.59425398000167,53215.75529352
2024-09-23,08:42:27.000,267,11087437,113725,0,1727080946,13783.46730787999,195.5731065900036,53215.769267760006
2024-09-23,08:42:28.000,267,11087517,113565,0,1727080947,13783.46730787999,195.5731065900036,53215.74131928001
2024-09-23,08:42:29.000,267,11087436,113765,0,1727080948,13783.521198359995,195.55900833000487,53215.75529352
2024-09-23,08:42:30.000,267,11087472,113725,0,1727080949,13783.49425312,195.55900833000487,53215.79022912001
2024-09-23,08:42:31.000,267,11087432,113885,0,1727080950,13783.54814359999,195.56605746000423,53215.79022912001
2024-09-23,08:42:32.000,267,11087443,113605,0,1727080951,13783.541407289995,195.58015572000295,53215.83215184
2024-09-23,08:42:33.000,267,11087407,113565,0,1727080952,13783.521198359995,195.5872048500023,53215.73433216
2024-09-23,08:42:34.000,267,11087421,113445,0,1727080953,13783.59529777,195.60130311000103,53215.77625488
2024-09-23,08:42:35.000,267,11087439,113605,0,1727080954,13783.60877038999,195.60130311000103,53215.81119048001
2024-09-23,08:42:36.000,267,11087456,113685,0,1727080955,13783.58856145999,195.65769615000318,53215.818177600006
2024-09-23,08:42:37.000,267,11087465,113605,0,1727080956,13783.58856145999,195.69294179999997,53215.77625488
2024-09-23,08:42:38.000,267,11087436,113925,0,1727080957,13783.51446205,195.71408918999805,53215.818177600006
2024-09-23,08:42:39.000,267,11087434,113445,0,1727080958,13783.60877038999,195.71408918999805,53215.82516472
2024-09-23,08:42:40.000,267,11087487,113685,0,1727080959,13783.56835252999,195.75638397000148,53215.769267760006
2024-09-23,08:42:41.000,267,11087435,113525,0,1727080960,13783.59529777,195.75638397000148,53215.77625488
2024-09-23,08:42:42.000,267,11087466,113725,0,1727080961,13783.60877038999,195.74933484000212,53215.72035792001
2024-09-23,08:42:43.000,267,11087448,113405,0,1727080962,13783.57508884,195.77753135999956,53215.75529352
2024-09-23,08:42:44.000,267,11087430,113525,0,1727080963,13783.57508884,195.7986787500049,53215.77625488
2024-09-23,08:42:45.000,267,11087526,113525,0,1727080964,13783.54814359999,195.78458048999892,53215.80420336
2024-09-23,08:42:46.000,267,11087464,113645,0,1727080965,13783.55487991,195.78458048999892,53215.74131928001
2024-09-23,08:42:47.000,267,11087483,113765,0,1727080966,13783.56835252999,195.819826140003,53215.769267760006
2024-09-23,08:42:48.000,267,11087440,113405,0,1727080967,13783.53467098,195.80572788000427,53215.748306400004
2024-09-23,08:42:49.000,267,11087500,113725,0,1727080968,13783.561616219995,195.81277701000363,53215.74131928001
2024-09-23,08:42:50.000,267,11087447,113565,0,1727080969,13783.521198359995,195.8691700499985,53215.68542232
2024-09-23,08:42:51.000,267,11087461,113805,0,1727080970,13783.51446205,195.87621917999786,53215.7133708
2024-09-23,08:42:52.000,267,11087436,113525,0,1727080971,13783.521198359995,195.92556309000065,53215.6784352
2024-09-23,08:42:53.000,267,11087499,113845,0,1727080972,13783.50772573999,195.90441570000257,53215.66446096
2024-09-23,08:42:54.000,267,11087486,113525,0,1727080973,13783.480780499995,195.93966134999937,53215.68542232
2024-09-23,08:42:55.000,267,11087441,113685,0,1727080974,13783.480780499995,195.96785787000408,53215.650486720006
2024-09-23,08:42:56.000,267,11087482,113565,0,1727080975,13783.43362633,195.94671047999873,53215.65747384
2024-09-23,08:42:57.000,267,11087468,113565,0,1727080976,13783.40668108999,196.00310352000088,53215.6784352
2024-09-23,08:42:58.000,267,11087438,113405,0,1727080977,13783.4134174,195.98900526000216,53215.63651248
2024-09-23,08:42:59.000,267,11087488,113685,0,1727080978,13783.4134174,196.0172017799996,53215.67144808001
2024-09-23,08:43:00.000,267,11087430,113605,0,1727080979,13783.420153709994,195.97490700000344,53215.67144808001
2024-09-23,08:43:01.000,267,11087481,113925,0,1727080980,13783.40668108999,195.97490700000344,53215.67144808001
2024-09-23,08:43:02.000,267,11087472,113805,0,1727080981,13783.359526919994,195.96785787000408,53215.650486720006
2024-09-23,08:43:03.000,267,11087445,113485,0,1727080982,13783.42689001999,195.97490700000344,53215.580615520004
2024-09-23,08:43:04.000,267,11087476,113605,0,1727080983,13783.38647215999,195.93966134999937,53215.68542232
2024-09-23,08:43:05.000,267,11087469,113405,0,1727080984,13783.40668108999,195.8832683100045,53215.601576880006
2024-09-23,08:43:06.000,267,11087475,113485,0,1727080985,13783.40668108999,195.84802266000042,53215.57362840001
2024-09-23,08:43:07.000,267,11087422,113805,0,1727080986,13783.38647215999,195.82687527000235,53215.55266704001
2024-09-23,08:43:08.000,267,11087464,113565,0,1727080987,13783.40668108999,195.75638397000148,53215.56664128
2024-09-23,08:43:09.000,267,11087432,113645,0,1727080988,13783.44709894999,195.76343310000084,53215.52471856001
2024-09-23,08:43:10.000,267,11087474,113725,0,1727080989,13783.393208469999,195.7352365800034,53215.531705680005
2024-09-23,08:43:11.000,267,11087436,113605,0,1727080990,13783.36626322999,195.7352365800034,53215.48978296
2024-09-23,08:43:12.000,267,11087486,113925,0,1727080991,13783.359526919994,195.6858926700006,53215.47580872001
2024-09-23,08:43:13.000,267,11087519,113685,0,1727080992,13783.393208469999,195.69999092999933,53215.45484736001
2024-09-23,08:43:14.000,267,11087464,113645,0,1727080993,13783.420153709994,195.69294179999997,53215.45484736001
2024-09-23,08:43:15.000,267,11087523,113605,0,1727080994,13783.38647215999,195.6717944100019,53215.45484736001
2024-09-23,08:43:16.000,267,11087406,113685,0,1727080995,13783.393208469999,195.7070400599987,53215.45484736001
2024-09-23,08:43:17.000,267,11087467,113805,0,1727080996,13783.36626322999,195.65064702000382,53215.45484736001
2024-09-23,08:43:18.000,267,11087462,113645,0,1727080997,13783.372999539999,195.65064702000382,53215.42689888001
2024-09-23,08:43:19.000,267,11087402,113685,0,1727080998,13783.359526919994,195.6717944100019,53215.4688216
2024-09-23,08:43:20.000,267,11087438,113245,0,1727080999,13783.34605429999,195.6717944100019,53215.433886000006
2024-09-23,08:43:21.000,267,11087519,113565,0,1727081000,13783.339317989994,195.6717944100019,53215.45484736001
2024-09-23,08:43:22.000,267,11087457,113325,0,1727081001,13783.312372749999,195.67884354000125,53215.364014800005
2024-09-23,08:43:23.000,267,11087467,113765,0,1727081002,13783.278691199994,195.64359789000446,53215.41991176
2024-09-23,08:43:24.000,267,11087444,113725,0,1727081003,13783.278691199994,195.64359789000446,53215.3290792
2024-09-23,08:43:25.000,267,11087459,113605,0,1727081004,13783.292163819999,195.65064702000382,53215.37100192
2024-09-23,08:43:26.000,267,11087437,113525,0,1727081005,13783.251745959999,195.64359789000446,53215.364014800005
2024-09-23,08:43:27.000,267,11087473,113565,0,1727081006,13783.258482269994,195.65064702000382,53215.37798904
2024-09-23,08:43:28.000,267,11087472,113445,0,1727081007,13783.231537029998,195.63654875999782,53215.3290792
2024-09-23,08:43:29.000,267,11087445,113605,0,1727081008,13783.224800719989,195.64359789000446,53215.28715648001
2024-09-23,08:43:30.000,267,11087418,113765,0,1727081009,13783.231537029998,195.59425398000167,53215.315104960006
2024-09-23,08:43:31.000,267,11087444,113685,0,1727081010,13783.265218579989,195.6224504999991,53215.294143600004
2024-09-23,08:43:32.000,267,11087493,114005,0,1727081011,13783.231537029998,195.58015572000295,53215.25920800001
2024-09-23,08:43:33.000,267,11087419,113725,0,1727081012,13783.305636439989,195.55900833000487,53215.28016936
2024-09-23,08:43:34.000,267,11087453,113725,0,1727081013,13783.245009649989,195.53081181000016,53215.27318224
2024-09-23,08:43:35.000,267,11087486,113605,0,1727081014,13783.312372749999,195.49556616000336,53215.266195120006
2024-09-23,08:43:36.000,267,11087430,113405,0,1727081015,13783.352790609999,195.50966442000208,53215.28715648001
2024-09-23,08:43:37.000,267,11087530,113245,0,1727081016,13783.359526919994,195.46736963999865,53215.25222088
2024-09-23,08:43:38.000,267,11087519,113565,0,1727081017,13783.36626322999,195.41097660000378,53215.23125952
2024-09-23,08:43:39.000,267,11087453,113805,0,1727081018,13783.4134174,195.41097660000378,53215.196323920005
2024-09-23,08:43:40.000,267,11087496,113765,0,1727081019,13783.420153709994,195.41802573000314,53215.25222088
2024-09-23,08:43:41.000,267,11087463,113365,0,1727081020,13783.440362639994,195.3757309499997,53215.23824664001
2024-09-23,08:43:42.000,267,11087509,113685,0,1727081021,13783.45383526,195.3404853000029,53215.21728528001
2024-09-23,08:43:43.000,267,11087410,113405,0,1727081022,13783.45383526,195.29819051999948,53215.20331104
2024-09-23,08:43:44.000,267,11087490,113645,0,1727081023,13783.460571569994,195.28409226000076,53215.20331104
2024-09-23,08:43:45.000,267,11087386,113405,0,1727081024,13783.500989429995,195.28409226000076,53215.21728528001
2024-09-23,08:43:46.000,267,11087476,113485,0,1727081025,13783.50772573999,195.24884661000397,53215.18933680001
2024-09-23,08:43:47.000,267,11087434,113485,0,1727081026,13783.48751680999,195.17130618000374,53215.17536256
2024-09-23,08:43:48.000,267,11087442,113685,0,1727081027,13783.50772573999,195.16425705000438,53215.126452720004
2024-09-23,08:43:49.000,267,11087499,113525,0,1727081028,13783.460571569994,195.1501587899984,53215.16138832
2024-09-23,08:43:50.000,267,11087456,113565,0,1727081029,13783.51446205,195.1501587899984,53215.17536256
2024-09-23,08:43:51.000,267,11087429,113605,0,1727081030,13783.53467098,195.14310965999903,53215.147414080006
2024-09-23,08:43:52.000,267,11087498,113565,0,1727081031,13783.52793466999,195.0796674900048,53215.11247848
2024-09-23,08:43:53.000,267,11087410,113405,0,1727081032,13783.541407289995,195.0655692299988,53215.11946560001
2024-09-23,08:43:54.000,267,11087462,113645,0,1727081033,13783.57508884,195.10786401000223,53215.08453
2024-09-23,08:43:55.000,267,11087484,113725,0,1727081034,13783.59529777,195.10081488000287,53215.098504240006
2024-09-23,08:43:56.000,267,11087416,113685,0,1727081035,13783.56835252999,195.08671662000415,53215.09151712001
2024-09-23,08:43:57.000,267,11087473,113685,0,1727081036,13783.561616219995,195.05147097000008,53215.09151712001
2024-09-23,08:43:58.000,267,11087402,113845,0,1727081037,13783.57508884,195.0655692299988,53215.08453
2024-09-23,08:43:59.000,267,11087500,113845,0,1727081038,13783.6155067,195.0655692299988,53215.09151712001
2024-09-23,08:44:00.000,267,11087414,113645,0,1727081039,13783.581825149995,195.04442184000072,53215.04260728
2024-09-23,08:44:01.000,267,11087487,113645,0,1727081040,13783.59529777,195.05852009999944,53215.08453
2024-09-23,08:44:02.000,267,11087413,113365,0,1727081041,13783.6155067,195.05852009999944,53215.028633040005
2024-09-23,08:44:03.000,267,11087465,113645,0,1727081042,13783.602034079995,195.030323580002,53215.0146588
2024-09-23,08:44:04.000,267,11087471,113445,0,1727081043,13783.581825149995,195.02327445000265,53215.03562016
2024-09-23,08:44:05.000,267,11087466,113845,0,1727081044,13783.60877038999,195.00212706000457,53215.00767168
2024-09-23,08:44:06.000,267,11087459,113845,0,1727081045,13783.60877038999,195.03737271000136,53215.04260728
2024-09-23,08:44:07.000,267,11087457,113885,0,1727081046,13783.60877038999,195.00917619000393,53215.02164592001
2024-09-23,08:44:08.000,267,11087466,113805,0,1727081047,13783.602034079995,195.0162253200033,53215.04959440001
2024-09-23,08:44:09.000,267,11087481,113565,0,1727081048,13783.59529777,195.00917619000393,53214.97273608001
2024-09-23,08:44:10.000,267,11087400,113765,0,1727081049,13783.622243009995,195.00212706000457,53215.04260728
2024-09-23,08:44:11.000,267,11087433,113565,0,1727081050,13783.63571563,194.95278315000178,53215.02164592001
2024-09-23,08:44:12.000,267,11087477,113325,0,1727081051,13783.6155067,194.95278315000178,53215.06356864
2024-09-23,08:44:13.000,267,11087432,113405,0,1727081052,13783.66939717999,194.95983228000114,53214.9447876
2024-09-23,08:44:14.000,267,11087482,113285,0,1727081053,13783.62897931999,194.88934098000027,53215.02164592001
2024-09-23,08:44:15.000,267,11087503,113645,0,1727081054,13783.62897931999,194.88934098000027,53214.99369744
2024-09-23,08:44:16.000,267,11087496,113725,0,1727081055,13783.60877038999,194.9175374999977,53215.0146588
2024-09-23,08:44:17.000,267,11087457,113405,0,1727081056,13783.622243009995,194.91048836999835,53214.979723200006
2024-09-23,08:44:18.000,267,11087447,113245,0,1727081057,13783.62897931999,194.903439239999,53214.979723200006
2024-09-23,08:44:19.000,267,11087424,113845,0,1727081058,13783.63571563,194.89639010999963,53214.9447876
2024-09-23,08:44:20.000,267,11087476,113605,0,1727081059,13783.63571563,194.8681935900022,53214.91683912
2024-09-23,08:44:21.000,267,11087454,113645,0,1727081060,13783.60877038999,194.87524272000155,53214.95177472001
2024-09-23,08:44:22.000,267,11087430,113565,0,1727081061,13783.60877038999,194.86114446000283,53214.91683912
2024-09-23,08:44:23.000,267,11087428,113605,0,1727081062,13783.58856145999,194.84704620000412,53214.909852000004
2024-09-23,08:44:24.000,267,11087510,113405,0,1727081063,13783.59529777,194.83999707000476,53214.88889064
2024-09-23,08:44:25.000,267,11087471,113525,0,1727081064,13783.57508884,194.83294793999812,53214.91683912
2024-09-23,08:44:26.000,267,11087414,113525,0,1727081065,13783.56835252999,194.83294793999812,53214.89587776
2024-09-23,08:44:27.000,267,11087494,113525,0,1727081066,13783.59529777,194.82589880999876,53214.8749164
2024-09-23,08:44:28.000,267,11087434,113605,0,1727081067,13783.57508884,194.83999707000476,53214.8749164
2024-09-23,08:44:29.000,267,11087492,113485,0,1727081068,13783.60877038999,194.84704620000412,53214.89587776
2024-09-23,08:44:30.000,267,11087491,113605,0,1727081069,13783.622243009995,194.81180055000004,53214.89587776
2024-09-23,08:44:31.000,267,11087478,114085,0,1727081070,13783.60877038999,194.79065316000197,53214.89587776
2024-09-23,08:44:32.000,267,11087465,113605,0,1727081071,13783.622243009995,194.83294793999812,53214.909852000004
2024-09-23,08:44:33.000,267,11087472,113645,0,1727081072,13783.642451939995,194.80475142000068,53214.88190352001
2024-09-23,08:44:34.000,267,11087473,113725,0,1727081073,13783.62897931999,194.7695057700039,53214.85395504001
2024-09-23,08:44:35.000,267,11087474,113645,0,1727081074,13783.64918824999,194.79065316000197,53214.84696792
2024-09-23,08:44:36.000,267,11087463,113725,0,1727081075,13783.622243009995,194.77655490000325,53214.88889064
2024-09-23,08:44:37.000,267,11087479,113725,0,1727081076,13783.62897931999,194.79770229000133,53214.88889064
2024-09-23,08:44:38.000,267,11087486,113965,0,1727081077,13783.602034079995,194.79770229000133,53214.79805808
2024-09-23,08:44:39.000,267,11087501,113605,0,1727081078,13783.581825149995,194.79065316000197,53214.88889064
2024-09-23,08:44:40.000,267,11087468,113685,0,1727081079,13783.57508884,194.79770229000133,53214.88190352001
2024-09-23,08:44:41.000,267,11087529,113685,0,1727081080,13783.59529777,194.80475142000068,53214.88889064
2024-09-23,08:44:42.000,267,11087428,113725,0,1727081081,13783.58856145999,194.79065316000197,53214.81901944
2024-09-23,08:44:43.000,267,11087487,113605,0,1727081082,13783.561616219995,194.79065316000197,53214.84696792
2024-09-23,08:44:44.000,267,11087496,113805,0,1727081083,13783.53467098,194.79065316000197,53214.84696792
2024-09-23,08:44:45.000,267,11087458,113405,0,1727081084,13783.53467098,194.79770229000133,53214.812032320006
2024-09-23,08:44:46.000,267,11087506,113685,0,1727081085,13783.48751680999,194.81180055000004,53214.82600656
2024-09-23,08:44:47.000,267,11087482,113805,0,1727081086,13783.50772573999,194.81180055000004,53214.791070960004
2024-09-23,08:44:48.000,267,11087502,113765,0,1727081087,13783.49425312,194.82589880999876,53214.791070960004
2024-09-23,08:44:49.000,267,11087440,113645,0,1727081088,13783.50772573999,194.82589880999876,53214.84696792
2024-09-23,08:44:50.000,267,11087505,113725,0,1727081089,13783.500989429995,194.8188496799994,53214.763122480006
2024-09-23,08:44:51.000,267,11087422,113805,0,1727081090,13783.500989429995,194.84704620000412,53214.75613536001
2024-09-23,08:44:52.000,267,11087482,113525,0,1727081091,13783.50772573999,194.80475142000068,53214.7701096
2024-09-23,08:44:53.000,267,11087444,113485,0,1727081092,13783.500989429995,194.81180055000004,53214.742161120004
2024-09-23,08:44:54.000,267,11087497,113445,0,1727081093,13783.48751680999,194.87524272000155,53214.71421264001
2024-09-23,08:44:55.000,267,11087487,113485,0,1727081094,13783.48751680999,194.83294793999812,53214.74914824
2024-09-23,08:44:56.000,267,11087495,113365,0,1727081095,13783.47404419,194.82589880999876,53214.7002384
2024-09-23,08:44:57.000,267,11087468,113605,0,1727081096,13783.49425312,194.87524272000155,53214.72818688
2024-09-23,08:44:58.000,267,11087530,113765,0,1727081097,13783.50772573999,194.87524272000155,53214.70722552
2024-09-23,08:44:59.000,267,11087511,113605,0,1727081098,13783.440362639994,194.85409533000347,53214.7002384
2024-09-23,08:45:00.000,267,11087452,113605,0,1727081099,13783.46730787999,194.8681935900022,53214.72119976
2024-09-23,08:45:01.000,267,11087515,113765,0,1727081100,13783.43362633,194.8188496799994,53214.75613536001
2024-09-23,08:45:02.000,267,11087489,113685,0,1727081101,13783.45383526,194.82589880999876,53214.693251280005
2024-09-23,08:45:03.000,267,11087516,113445,0,1727081102,13783.43362633,194.8822918500009,53214.742161120004
2024-09-23,08:45:04.000,267,11087470,113925,0,1727081103,13783.40668108999,194.85409533000347,53214.79805808
2024-09-23,08:45:05.000,267,11087496,113685,0,1727081104,13783.45383526,194.87524272000155,53214.74914824
2024-09-23,08:45:06.000,267,11087478,113405,0,1727081105,13783.420153709994,194.86114446000283,53214.74914824
2024-09-23,08:45:07.000,267,11087498,113685,0,1727081106,13783.43362633,194.903439239999,53214.75613536001
2024-09-23,08:45:08.000,267,11087471,113525,0,1727081107,13783.440362639994,194.91048836999835,53214.812032320006
2024-09-23,08:45:09.000,267,11087526,113605,0,1727081108,13783.440362639994,194.9175374999977,53214.763122480006
2024-09-23,08:45:10.000,267,11087466,113565,0,1727081109,13783.45383526,194.97393053999986,53214.83299368001
2024-09-23,08:45:11.000,267,11087504,113605,0,1727081110,13783.48751680999,194.94573402000242,53214.80504520001
2024-09-23,08:45:12.000,267,11087419,113805,0,1727081111,13783.48751680999,194.9316357600037,53214.80504520001
2024-09-23,08:45:13.000,267,11087465,113725,0,1727081112,13783.521198359995,194.95983228000114,53214.82600656
2024-09-23,08:45:14.000,267,11087507,113685,0,1727081113,13783.49425312,194.94573402000242,53214.812032320006
2024-09-23,08:45:15.000,267,11087549,113445,0,1727081114,13783.50772573999,194.97393053999986,53214.90286488001
2024-09-23,08:45:16.000,267,11087548,113485,0,1727081115,13783.47404419,194.9668814100005,53214.85395504001
2024-09-23,08:45:17.000,267,11087488,113885,0,1727081116,13783.43362633,195.03737271000136,53214.86792928
2024-09-23,08:45:18.000,267,11087548,113605,0,1727081117,13783.45383526,194.98802879999857,53214.83299368001
2024-09-23,08:45:19.000,267,11087463,113685,0,1727081118,13783.47404419,195.00917619000393,53214.85395504001
2024-09-23,08:45:20.000,267,11087536,113565,0,1727081119,13783.43362633,195.0655692299988,53214.812032320006
2024-09-23,08:45:21.000,267,11087502,113525,0,1727081120,13783.50772573999,195.05147097000008,53214.84696792
2024-09-23,08:45:22.000,267,11087495,113565,0,1727081121,13783.49425312,195.10081488000287,53214.81901944
2024-09-23,08:45:23.000,267,11087464,113685,0,1727081122,13783.49425312,195.1149131400016,53214.930813360006
2024-09-23,08:45:24.000,267,11087511,113805,0,1727081123,13783.48751680999,195.1501587899984,53214.90286488001
2024-09-23,08:45:25.000,267,11087474,113565,0,1727081124,13783.521198359995,195.19245357000182,53214.958761840004
2024-09-23,08:45:26.000,267,11087535,113765,0,1727081125,13783.521198359995,195.19950270000118,53214.909852000004
2024-09-23,08:45:27.000,267,11087439,113765,0,1727081126,13783.51446205,195.23474834999797,53214.979723200006
2024-09-23,08:45:28.000,267,11087512,113645,0,1727081127,13783.602034079995,195.25589574000333,53214.99369744
2024-09-23,08:45:29.000,267,11087474,113525,0,1727081128,13783.581825149995,195.24884661000397,53214.93780048
2024-09-23,08:45:30.000,267,11087466,113685,0,1727081129,13783.6155067,195.26999400000204,53214.96574896
2024-09-23,08:45:31.000,267,11087586,113925,0,1727081130,13783.58856145999,195.28409226000076,53214.9447876
2024-09-23,08:45:32.000,267,11087481,113725,0,1727081131,13783.622243009995,195.28409226000076,53214.958761840004
2024-09-23,08:45:33.000,267,11087529,113685,0,1727081132,13783.703078729995,195.28409226000076,53215.00767168
2024-09-23,08:45:34.000,267,11087466,113765,0,1727081133,13783.68960610999,195.30523964999884,53215.028633040005
2024-09-23,08:45:35.000,267,11087526,113685,0,1727081134,13783.75696921,195.33343617000355,53215.10549136
2024-09-23,08:45:36.000,267,11087466,113605,0,1727081135,13783.804123379996,195.33343617000355,53215.11946560001
2024-09-23,08:45:37.000,267,11087517,113685,0,1727081136,13783.817596,195.36868182000035,53215.05658152
2024-09-23,08:45:38.000,267,11087464,113725,0,1727081137,13783.804123379996,195.35458356000163,53215.05658152
2024-09-23,08:45:39.000,267,11087516,113605,0,1727081138,13783.83780493,195.361632690001,53215.06356864
2024-09-23,08:45:40.000,267,11087501,113445,0,1727081139,13783.891695409991,195.39687833999778,53215.11946560001
2024-09-23,08:45:41.000,267,11087540,113485,0,1727081140,13783.918640650001,195.4250748600025,53215.20331104
2024-09-23,08:45:42.000,267,11087454,113645,0,1727081141,13783.918640650001,195.43212399000186,53215.21029816
2024-09-23,08:45:43.000,267,11087471,113565,0,1727081142,13783.959058510001,195.474418769998,53215.18234968
2024-09-23,08:45:44.000,267,11087519,113605,0,1727081143,13783.959058510001,195.488517030004,53215.21728528001
2024-09-23,08:45:45.000,267,11087493,113565,0,1727081144,13783.959058510001,195.53081181000016,53215.23824664001
2024-09-23,08:45:46.000,267,11087535,113485,0,1727081145,13784.012948989992,195.54491006999888,53215.27318224
2024-09-23,08:45:47.000,267,11087458,113685,0,1727081146,13784.046630539997,195.56605746000423,53215.25222088
2024-09-23,08:45:48.000,267,11087541,113405,0,1727081147,13784.107257329997,195.62949962999846,53215.30113072
2024-09-23,08:45:49.000,267,11087453,113645,0,1727081148,13784.113993639992,195.64359789000446,53215.266195120006
2024-09-23,08:45:50.000,267,11087538,113685,0,1727081149,13784.120729950002,195.69999092999933,53215.33606632001
2024-09-23,08:45:51.000,267,11087502,113485,0,1727081150,13784.154411499992,195.67884354000125,53215.37798904
2024-09-23,08:45:52.000,267,11087428,113725,0,1727081151,13784.235247219993,195.74933484000212,53215.41991176
2024-09-23,08:45:53.000,267,11087450,113925,0,1727081152,13784.248719839998,195.7704822300002,53215.4688216
2024-09-23,08:45:54.000,267,11087523,113245,0,1727081153,13784.302610319988,195.75638397000148,53215.433886000006
2024-09-23,08:45:55.000,267,11087497,113405,0,1727081154,13784.329555559998,195.7704822300002,53215.49677008
2024-09-23,08:45:56.000,267,11087506,113485,0,1727081155,13784.356500799993,195.79162961999828,53215.47580872001
2024-09-23,08:45:57.000,267,11087406,113365,0,1727081156,13784.376709729993,195.81277701000363,53215.45484736001
2024-09-23,08:45:58.000,267,11087463,113605,0,1727081157,13784.430600209998,195.80572788000427,53215.482795840006
2024-09-23,08:45:59.000,267,11087488,113605,0,1727081158,13784.491226999999,195.80572788000427,53215.48978296
2024-09-23,08:46:00.000,267,11087446,113685,0,1727081159,13784.497963309994,195.7986787500049,53215.55266704001
2024-09-23,08:46:01.000,267,11087512,113485,0,1727081160,13784.538381169994,195.81277701000363,53215.5386928
2024-09-23,08:46:02.000,267,11087465,113725,0,1727081161,13784.56532640999,195.7986787500049,53215.5386928
2024-09-23,08:46:03.000,267,11087503,113605,0,1727081162,13784.639425819994,195.8339244000017,53215.59458976001
2024-09-23,08:46:04.000,267,11087427,113725,0,1727081163,13784.679843679995,195.7986787500049,53215.601576880006
2024-09-23,08:46:05.000,267,11087523,113725,0,1727081164,13784.73373416,195.74933484000212,53215.59458976001
2024-09-23,08:46:06.000,267,11087484,113725,0,1727081165,13784.79436095,195.74933484000212,53215.68542232
2024-09-23,08:46:07.000,267,11087434,113565,0,1727081166,13784.821306189995,195.76343310000084,53215.70638368
2024-09-23,08:46:08.000,267,11087448,113765,0,1727081167,13784.841515119995,195.7704822300002,53215.70638368
2024-09-23,08:46:09.000,267,11087511,113645,0,1727081168,13784.90887821999,195.71408918999805,53215.74131928001
2024-09-23,08:46:10.000,267,11087438,113565,0,1727081169,13784.97624132,195.78458048999892,53215.783242
2024-09-23,08:46:11.000,267,11087524,113605,0,1727081170,13785.003186559996,195.7704822300002,53215.82516472
2024-09-23,08:46:12.000,267,11087442,113685,0,1727081171,13785.063813349996,195.75638397000148,53215.84612608
2024-09-23,08:46:13.000,267,11087547,113645,0,1727081172,13785.110967519991,195.7352365800034,53215.867087440005
2024-09-23,08:46:14.000,267,11087456,113525,0,1727081173,13785.185066929997,195.74228571000276,53215.9229844
2024-09-23,08:46:15.000,267,11087450,113405,0,1727081174,13785.198539550001,195.72818745000404,53215.88106168
2024-09-23,08:46:16.000,267,11087522,113725,0,1727081175,13785.225484789997,195.77753135999956,53215.92997152001
2024-09-23,08:46:17.000,267,11087444,113885,0,1727081176,13785.212012169992,195.75638397000148,53215.936958640006
2024-09-23,08:46:18.000,267,11087482,113605,0,1727081177,13785.299584200002,195.7704822300002,53215.9928556
2024-09-23,08:46:19.000,267,11087509,113565,0,1727081178,13785.313056819992,195.74228571000276,53215.99984272
2024-09-23,08:46:20.000,267,11087479,113765,0,1727081179,13785.387156229997,195.76343310000084,53215.95792000001
2024-09-23,08:46:21.000,267,11087453,113725,0,1727081180,13785.414101469993,195.76343310000084,53216.07670104001
2024-09-23,08:46:22.000,267,11087484,113645,0,1727081181,13785.454519329993,195.77753135999956,53216.01381696
2024-09-23,08:46:23.000,267,11087481,113605,0,1727081182,13785.494937189993,195.78458048999892,53216.04875256
2024-09-23,08:46:24.000,267,11087518,113365,0,1727081183,13785.501673499988,195.7986787500049,53216.104649520006
2024-09-23,08:46:25.000,267,11087476,113645,0,1727081184,13785.548827669998,195.8339244000017,53216.14657224001
2024-09-23,08:46:26.000,267,11087483,113445,0,1727081185,13785.602718149989,195.77753135999956,53216.11163664
2024-09-23,08:46:27.000,267,11087458,113725,0,1727081186,13785.602718149989,195.76343310000084,53216.13958512
2024-09-23,08:46:28.000,267,11087416,113565,0,1727081187,13785.595981839993,195.74933484000212,53216.132598000004
2024-09-23,08:46:29.000,267,11087566,113725,0,1727081188,13785.656608629994,195.78458048999892,53216.11163664
2024-09-23,08:46:30.000,267,11087462,113805,0,1727081189,13785.629663389998,195.79162961999828,53216.16054648
2024-09-23,08:46:31.000,267,11087564,113765,0,1727081190,13785.663344939989,195.84097353000107,53216.202469200005
2024-09-23,08:46:32.000,267,11087503,113405,0,1727081191,13785.643136009989,195.84802266000042,53216.29330176001
2024-09-23,08:46:33.000,267,11087491,113925,0,1727081192,13785.656608629994,195.86212091999914,53216.21644344
2024-09-23,08:46:34.000,267,11087460,113765,0,1727081193,13785.670081249998,195.93966134999937,53216.25836616
2024-09-23,08:46:35.000,267,11087499,114005,0,1727081194,13785.750916969999,195.96080874000472,53216.29330176001
2024-09-23,08:46:36.000,267,11087495,113805,0,1727081195,13785.771125899999,195.9819561300028,53216.307276
2024-09-23,08:46:37.000,267,11087531,113685,0,1727081196,13785.798071139994,195.9819561300028,53216.27932752
2024-09-23,08:46:38.000,267,11087505,113765,0,1727081197,13785.791334829999,196.00310352000088,53216.321250240006
2024-09-23,08:46:39.000,267,11087542,113645,0,1727081198,13785.791334829999,196.0453983000043,53216.34221160001
2024-09-23,08:46:40.000,267,11087502,113765,0,1727081199,13785.82501637999,196.0313000399983,53216.35618584
2024-09-23,08:46:41.000,267,11087490,113725,0,1727081200,13785.798071139994,196.0453983000043,53216.36317296001
2024-09-23,08:46:42.000,267,11087485,113765,0,1727081201,13785.88564316999,196.02425090999895,53216.39810856
2024-09-23,08:46:43.000,267,11087475,113765,0,1727081202,13785.858697929994,196.03834916999767,53216.38413432
2024-09-23,08:46:44.000,267,11087467,113885,0,1727081203,13785.899115789995,195.9819561300028,53216.35618584
2024-09-23,08:46:45.000,267,11087492,113565,0,1727081204,13785.919324719995,196.0313000399983,53216.3771472
2024-09-23,08:46:46.000,267,11087472,113645,0,1727081205,13785.95300627,196.00310352000088,53216.370160080005
2024-09-23,08:46:47.000,267,11087467,113765,0,1727081206,13785.93279734,196.00310352000088,53216.440031280006
2024-09-23,08:46:48.000,267,11087521,113565,0,1727081207,13785.92606102999,196.00310352000088,53216.3771472
2024-09-23,08:46:49.000,267,11087464,113645,0,1727081208,13785.96647888999,196.03834916999767,53216.38413432
2024-09-23,08:46:50.000,267,11087501,113645,0,1727081209,13785.99342413,196.0172017799996,53216.3771472
2024-09-23,08:46:51.000,267,11087423,113685,0,1727081210,13786.02710567999,195.96080874000472,53216.40509568
2024-09-23,08:46:52.000,267,11087456,113525,0,1727081211,13785.959742579995,195.97490700000344,53216.43304416001
2024-09-23,08:46:53.000,267,11087500,113685,0,1727081212,13786.01363306,195.90441570000257,53216.38413432
2024-09-23,08:46:54.000,267,11087437,113645,0,1727081213,13786.00689674999,195.9185139600013,53216.46099264001
2024-09-23,08:46:55.000,267,11087528,113765,0,1727081214,13786.11467771,195.98900526000216,53216.45400552
2024-09-23,08:46:56.000,267,11087508,113885,0,1727081215,13786.060787229995,195.96080874000472,53216.467979760004
2024-09-23,08:46:57.000,267,11087441,113605,0,1727081216,13786.060787229995,195.9537596099981,53216.40509568
2024-09-23,08:46:58.000,267,11087496,113725,0,1727081217,13786.06752353999,196.0313000399983,53216.467979760004
2024-09-23,08:46:59.000,267,11087531,113765,0,1727081218,13786.09446878,196.01015265000024,53216.41208280001
2024-09-23,08:47:00.000,267,11087445,113405,0,1727081219,13786.08773246999,196.01015265000024,53216.4470184
2024-09-23,08:47:01.000,267,11087514,113525,0,1727081220,13786.121414019995,196.01015265000024,53216.46099264001
2024-09-23,08:47:02.000,267,11087449,113485,0,1727081221,13786.10794139999,196.0172017799996,53216.45400552
2024-09-23,08:47:03.000,267,11087522,113685,0,1727081222,13786.11467771,196.05949656000303,53216.48195400001
2024-09-23,08:47:04.000,267,11087483,113765,0,1727081223,13786.13488664,196.0806439500011,53216.48195400001
2024-09-23,08:47:05.000,267,11087436,113485,0,1727081224,13786.09446878,196.09474220999982,53216.488941120006
2024-09-23,08:47:06.000,267,11087486,113445,0,1727081225,13786.1753045,196.12293873000453,53216.537850960005
2024-09-23,08:47:07.000,267,11087462,113765,0,1727081226,13786.13488664,196.13703699000325,53216.54483808
2024-09-23,08:47:08.000,267,11087442,113285,0,1727081227,13786.18877711999,196.12293873000453,53216.537850960005
2024-09-23,08:47:09.000,267,11087451,113405,0,1727081228,13786.202249739996,196.13703699000325,53216.57977368001
2024-09-23,08:47:10.000,267,11087512,113685,0,1727081229,13786.21572236,196.1299878600039,53216.55881232001
2024-09-23,08:47:11.000,267,11087440,113605,0,1727081230,13786.19551343,196.19343002999813,53216.57977368001
2024-09-23,08:47:12.000,267,11087507,113805,0,1727081231,13786.262876529996,196.17228264000005,53216.54483808
2024-09-23,08:47:13.000,267,11087476,113645,0,1727081232,13786.229194979991,196.17228264000005,53216.56579944
2024-09-23,08:47:14.000,267,11087525,113325,0,1727081233,13786.249403909991,196.17228264000005,53216.55881232001
2024-09-23,08:47:15.000,267,11087430,113645,0,1727081234,13786.303294389996,196.21457742000348,53216.586760800004
2024-09-23,08:47:16.000,267,11087427,113725,0,1727081235,13786.323503319996,196.20752829000412,53216.635670640004
2024-09-23,08:47:17.000,267,11087509,113605,0,1727081236,13786.343712249996,196.20752829000412,53216.61470928
2024-09-23,08:47:18.000,267,11087474,113765,0,1727081237,13786.330239629991,196.23572481000156,53216.62868352001
2024-09-23,08:47:19.000,267,11087453,113485,0,1727081238,13786.397602730001,196.21457742000348,53216.59374792
2024-09-23,08:47:20.000,267,11087516,113765,0,1727081239,13786.417811660001,196.23572481000156,53216.6216964
2024-09-23,08:47:21.000,267,11087468,113645,0,1727081240,13786.431284279992,196.24982307000028,53216.635670640004
2024-09-23,08:47:22.000,267,11087451,113885,0,1727081241,13786.424547969997,196.28506872000435,53216.656632000006
2024-09-23,08:47:23.000,267,11087509,113285,0,1727081242,13786.431284279992,196.28506872000435,53216.64265776
2024-09-23,08:47:24.000,267,11087454,113605,0,1727081243,13786.451493209992,196.32031437000114,53216.64964488001
2024-09-23,08:47:25.000,267,11087513,113685,0,1727081244,13786.464965829997,196.36260915000457,53216.67060624
2024-09-23,08:47:26.000,267,11087438,113605,0,1727081245,13786.485174759997,196.4119530600001,53216.71951608
2024-09-23,08:47:27.000,267,11087415,113565,0,1727081246,13786.512119999992,196.4260513199988,53216.73349032
2024-09-23,08:47:28.000,267,11087480,113285,0,1727081247,13786.579483100002,196.44719871000416,53216.6915676
2024-09-23,08:47:29.000,267,11087419,113805,0,1727081248,13786.471702139992,196.48244436000095,53216.754451680004
2024-09-23,08:47:30.000,267,11087412,113685,0,1727081249,13786.525592619997,196.50359174999903,53216.74746456001
2024-09-23,08:47:31.000,267,11087475,113765,0,1727081250,13786.525592619997,196.58818130999862,53216.775413040006
2024-09-23,08:47:32.000,267,11087445,113645,0,1727081251,13786.566010479997,196.59523043999798,53216.81034864
2024-09-23,08:47:33.000,267,11087417,113605,0,1727081252,13786.525592619997,196.64457435000077,53216.78240016
2024-09-23,08:47:34.000,267,11087467,113765,0,1727081253,13786.599692030002,196.67982000000484,53216.79637440001
2024-09-23,08:47:35.000,267,11087437,113525,0,1727081254,13786.572746789992,196.722114780001,53216.824322880006
2024-09-23,08:47:36.000,267,11087476,113725,0,1727081255,13786.586219409997,196.74326216999907,53216.81733576001
2024-09-23,08:47:37.000,267,11087432,113925,0,1727081256,13786.613164649993,196.7855569500025,53216.88021984
2024-09-23,08:47:38.000,267,11087444,113485,0,1727081257,13786.653582509993,196.77850782000314,53216.85227136
2024-09-23,08:47:39.000,267,11087530,113245,0,1727081258,13786.714209299993,196.82785172999866,53216.83131
2024-09-23,08:47:40.000,267,11087442,113565,0,1727081259,13786.720945609988,196.84194999000465,53216.88021984
2024-09-23,08:47:41.000,267,11087471,113805,0,1727081260,13786.727681919998,196.87719564000145,53216.9011812
2024-09-23,08:47:42.000,267,11087524,113765,0,1727081261,13786.727681919998,196.8842447700008,53216.873232720005
2024-09-23,08:47:43.000,267,11087445,113645,0,1727081262,13786.808517639998,196.9476869400023,53216.90816832
2024-09-23,08:47:44.000,267,11087461,113765,0,1727081263,13786.848935499998,196.9688343300004,53216.992013760006
2024-09-23,08:47:45.000,267,11087495,113565,0,1727081264,13786.896089669994,197.01817824000318,53216.96406528001
2024-09-23,08:47:46.000,267,11087458,113485,0,1727081265,13786.896089669994,197.03932563000126,53216.98502664001
2024-09-23,08:47:47.000,267,11087544,113685,0,1727081266,13786.949980149999,197.0322765000019,53216.99900088
2024-09-23,08:47:48.000,267,11087475,113565,0,1727081267,13786.976925389994,197.04637476000062,53217.01297512001
2024-09-23,08:47:49.000,267,11087450,113565,0,1727081268,13787.017343249994,197.0816204100047,53217.01297512001
2024-09-23,08:47:50.000,267,11087531,113485,0,1727081269,13787.09144266,197.10981693000213,53217.02694936
2024-09-23,08:47:51.000,267,11087495,113845,0,1727081270,13787.12512420999,197.10981693000213,53217.08284632001
2024-09-23,08:47:52.000,267,11087456,113765,0,1727081271,13787.17227838,197.12391519000084,53217.05489784
2024-09-23,08:47:53.000,267,11087518,113805,0,1727081272,13787.22616885999,197.11686606000148,53217.110794800006
2024-09-23,08:47:54.000,267,11087496,113685,0,1727081273,13787.32721350999,197.12391519000084,53217.12476904
2024-09-23,08:47:55.000,267,11087466,113845,0,1727081274,13787.340686129995,197.12391519000084,53217.12476904
2024-09-23,08:47:56.000,267,11087506,113605,0,1727081275,13787.36763136999,197.1309643200002,53217.09682056
2024-09-23,08:47:57.000,267,11087458,113765,0,1727081276,13787.428258159991,197.1309643200002,53217.159704640006
2024-09-23,08:47:58.000,267,11087506,113685,0,1727081277,13787.502357569996,197.16620997000427,53217.1457304
2024-09-23,08:47:59.000,267,11087513,113685,0,1727081278,13787.569720669992,197.15211170999828,53217.16669176
2024-09-23,08:48:00.000,267,11087494,113605,0,1727081279,13787.583193289996,197.18735736000235,53217.20162736001
2024-09-23,08:48:01.000,267,11087508,113765,0,1727081280,13787.684237939997,197.14506257999892,53217.2156016
2024-09-23,08:48:02.000,267,11087488,113805,0,1727081281,13787.670765319992,197.180308230003,53217.22957584001
2024-09-23,08:48:03.000,267,11087466,113765,0,1727081282,13787.738128420002,197.17325910000363,53217.16669176
2024-09-23,08:48:04.000,267,11087502,113685,0,1727081283,13787.731392109992,197.20145562000107,53217.24355008
2024-09-23,08:48:05.000,267,11087530,113325,0,1727081284,13787.785282589997,197.20850475000043,53217.20162736001
2024-09-23,08:48:06.000,267,11087467,113925,0,1727081285,13787.805491519997,197.22260300999915,53217.25053720001
2024-09-23,08:48:07.000,267,11087540,113645,0,1727081286,13787.852645689993,197.23670126999787,53217.20162736001
2024-09-23,08:48:08.000,267,11087474,113565,0,1727081287,13787.879590930002,197.23670126999787,53217.31342128
2024-09-23,08:48:09.000,267,11087498,113765,0,1727081288,13787.899799860003,197.27194692000194,53217.26451144
2024-09-23,08:48:10.000,267,11087528,113525,0,1727081289,13787.973899269993,197.23670126999787,53217.25053720001
2024-09-23,08:48:11.000,267,11087503,113565,0,1727081290,13787.973899269993,197.26489779000258,53217.29245992
2024-09-23,08:48:12.000,267,11087501,113525,0,1727081291,13788.007580819998,197.25784866000322,53217.278485680006
2024-09-23,08:48:13.000,267,11087521,113525,0,1727081292,13788.014317129993,197.26489779000258,53217.31342128
2024-09-23,08:48:14.000,267,11087477,113925,0,1727081293,13788.074943919994,197.29309431000001,53217.32040840001
2024-09-23,08:48:15.000,267,11087478,113845,0,1727081294,13788.041262369989,197.2789960500013,53217.32040840001
2024-09-23,08:48:16.000,267,11087524,113805,0,1727081295,13788.095152849994,197.30014343999937,53217.34136976
2024-09-23,08:48:17.000,267,11087489,113565,0,1727081296,13788.007580819998,197.30719256999873,53217.327395520006
2024-09-23,08:48:18.000,267,11087555,113685,0,1727081297,13788.068207609998,197.28604518000066,53217.36233112
2024-09-23,08:48:19.000,267,11087463,113445,0,1727081298,13788.034526059993,197.28604518000066,53217.25053720001
2024-09-23,08:48:20.000,267,11087473,113645,0,1727081299,13788.041262369989,197.26489779000258,53217.31342128
2024-09-23,08:48:21.000,267,11087512,113485,0,1727081300,13788.061471299989,197.2437504000045,53217.32040840001
2024-09-23,08:48:22.000,267,11087501,113605,0,1727081301,13788.041262369989,197.26489779000258,53217.306434160004
2024-09-23,08:48:23.000,267,11087482,113765,0,1727081302,13788.068207609998,197.29309431000001,53217.27149856001
2024-09-23,08:48:24.000,267,11087536,113845,0,1727081303,13788.054734989993,197.25784866000322,53217.29245992
2024-09-23,08:48:25.000,267,11087466,113605,0,1727081304,13788.095152849994,197.2789960500013,53217.26451144
2024-09-23,08:48:26.000,267,11087483,114005,0,1727081305,13788.101889159989,197.32129083000473,53217.2854728
2024-09-23,08:48:27.000,267,11087541,113645,0,1727081306,13788.122098089989,197.33538909000345,53217.25053720001
2024-09-23,08:48:28.000,267,11087482,113685,0,1727081307,13788.122098089989,197.3142416999981,53217.278485680006
2024-09-23,08:48:29.000,267,11087521,113645,0,1727081308,13788.135570709994,197.39883125999768,53217.27149856001
2024-09-23,08:48:30.000,267,11087517,113765,0,1727081309,13788.128834399999,197.4058803900043,53217.29944704001
2024-09-23,08:48:31.000,267,11087453,113765,0,1727081310,13788.135570709994,197.41997865000303,53217.327395520006
2024-09-23,08:48:32.000,267,11087510,113765,0,1727081311,13788.149043329999,197.46932255999855,53217.2854728
2024-09-23,08:48:33.000,267,11087523,114085,0,1727081312,13788.189461189999,197.48342082000454,53217.2854728
2024-09-23,08:48:34.000,267,11087513,113645,0,1727081313,13788.20293380999,197.51866647000134,53217.31342128
2024-09-23,08:48:35.000,267,11087540,113565,0,1727081314,13788.209670119999,197.53276473000005,53217.327395520006
2024-09-23,08:48:36.000,267,11087503,113645,0,1727081315,13788.24335166999,197.57505951000348,53217.36233112
2024-09-23,08:48:37.000,267,11087505,113325,0,1727081316,13788.22314273999,197.61735428999964,53217.33438264
2024-09-23,08:48:38.000,267,11087566,113565,0,1727081317,13788.22314273999,197.6737473300018,53217.29245992
2024-09-23,08:48:39.000,267,11087502,113645,0,1727081318,13788.24335166999,197.6878455900005,53217.34835688001
2024-09-23,08:48:40.000,267,11087487,113765,0,1727081319,13788.29050584,197.72309124000458,53217.38329248
2024-09-23,08:48:41.000,267,11087539,113765,0,1727081320,13788.28376952999,197.7371895000033,53217.376305360005
2024-09-23,08:48:42.000,267,11087470,113565,0,1727081321,13788.26356059999,197.82882819000224,53217.39726672001
2024-09-23,08:48:43.000,267,11087499,113565,0,1727081322,13788.34439631999,197.81472993000352,53217.33438264
2024-09-23,08:48:44.000,267,11087506,113605,0,1727081323,13788.30397845999,197.84997558000032,53217.31342128
2024-09-23,08:48:45.000,267,11087544,113805,0,1727081324,13788.34439631999,197.8852212300044,53217.376305360005
2024-09-23,08:48:46.000,267,11087504,113445,0,1727081325,13788.37134156,197.86407383999904,53217.36931824001
2024-09-23,08:48:47.000,267,11087569,113605,0,1727081326,13788.418495729995,197.89227036000375,53217.3902796
2024-09-23,08:48:48.000,267,11087529,113525,0,1727081327,13788.398286799995,197.87817209999776,53217.38329248
2024-09-23,08:48:49.000,267,11087495,113725,0,1727081328,13788.43196835,197.91341775000183,53217.40425384
2024-09-23,08:48:50.000,267,11087573,113605,0,1727081329,13788.499331449995,197.94161426999926,53217.41822808001
2024-09-23,08:48:51.000,267,11087525,113485,0,1727081330,13788.499331449995,197.95571252999798,53217.43918944001
2024-09-23,08:48:52.000,267,11087490,113405,0,1727081331,13788.539749309995,197.95571252999798,53217.43220232
2024-09-23,08:48:53.000,267,11087587,113725,0,1727081332,13788.55322193,197.96981079000398,53217.425215200004
2024-09-23,08:48:54.000,267,11087566,113805,0,1727081333,13788.620585029996,197.9345651399999,53217.41822808001
2024-09-23,08:48:55.000,267,11087496,113765,0,1727081334,13788.61384872,197.97685992000333,53217.446176560006
2024-09-23,08:48:56.000,267,11087553,113485,0,1727081335,13788.661002889996,197.99095818000205,53217.4601508
2024-09-23,08:48:57.000,267,11087515,113445,0,1727081336,13788.640793959996,197.94866339999862,53217.425215200004
2024-09-23,08:48:58.000,267,11087598,113565,0,1727081337,13788.681211819996,197.95571252999798,53217.425215200004
2024-09-23,08:48:59.000,267,11087549,113365,0,1727081338,13788.741838609996,197.9839090500027,53217.43918944001
2024-09-23,08:49:00.000,267,11087505,113765,0,1727081339,13788.701420749996,197.96276166000462,53217.39726672001
2024-09-23,08:49:01.000,267,11087547,113645,0,1727081340,13788.735102300001,197.96276166000462,53217.446176560006
2024-09-23,08:49:02.000,267,11087562,113765,0,1727081341,13788.748574919991,197.9204668800012,53217.425215200004
2024-09-23,08:49:03.000,267,11087512,113605,0,1727081342,13788.775520160001,197.87817209999776,53217.41822808001
2024-09-23,08:49:04.000,267,11087615,113685,0,1727081343,13788.788992779992,197.94866339999862,53217.41124096
2024-09-23,08:49:05.000,267,11087542,113765,0,1727081344,13788.741838609996,197.91341775000183,53217.425215200004
2024-09-23,08:49:06.000,267,11087579,113525,0,1727081345,13788.775520160001,197.90636862000247,53217.39726672001
2024-09-23,08:49:07.000,267,11087539,113525,0,1727081346,13788.755311230001,197.91341775000183,53217.34835688001
2024-09-23,08:49:08.000,267,11087536,113685,0,1727081347,13788.762047539996,197.8852212300044,53217.36233112
2024-09-23,08:49:09.000,267,11087557,113805,0,1727081348,13788.741838609996,197.86407383999904,53217.33438264
2024-09-23,08:49:10.000,267,11087515,113405,0,1727081349,13788.728365989991,197.90636862000247,53217.33438264
2024-09-23,08:49:11.000,267,11087549,113765,0,1727081350,13788.667739199991,197.87817209999776,53217.31342128
2024-09-23,08:49:12.000,267,11087530,113525,0,1727081351,13788.63405765,197.85702470999968,53217.25053720001
2024-09-23,08:49:13.000,267,11087545,113645,0,1727081352,13788.661002889996,197.90636862000247,53217.25053720001
2024-09-23,08:49:14.000,267,11087531,113445,0,1727081353,13788.600376099996,197.89227036000375,53217.25053720001
2024-09-23,08:49:15.000,267,11087578,113605,0,1727081354,13788.57343086,197.90636862000247,53217.18765312
2024-09-23,08:49:16.000,267,11087495,113765,0,1727081355,13788.539749309995,197.9204668800012,53217.18765312
2024-09-23,08:49:17.000,267,11087556,113765,0,1727081356,13788.539749309995,197.92751601000055,53217.17367888
2024-09-23,08:49:18.000,267,11087568,113565,0,1727081357,13788.458913589995,197.90636862000247,53217.159704640006
2024-09-23,08:49:19.000,267,11087529,113605,0,1727081358,13788.48585882999,197.94161426999926,53217.138743280004
2024-09-23,08:49:20.000,267,11087575,113525,0,1727081359,13788.41175942,197.87817209999776,53217.0758592
2024-09-23,08:49:21.000,267,11087484,113365,0,1727081360,13788.357868939995,197.8993194900031,53217.11778192
2024-09-23,08:49:22.000,267,11087574,113725,0,1727081361,13788.38481417999,197.92751601000055,53217.09682056
2024-09-23,08:49:23.000,267,11087535,113565,0,1727081362,13788.40502310999,197.92751601000055,53217.08284632001
2024-09-23,08:49:24.000,267,11087536,113525,0,1727081363,13788.41175942,197.87817209999776,53217.0758592
2024-09-23,08:49:25.000,267,11087507,113805,0,1727081364,13788.36460524999,197.8852212300044,53217.040923600005
2024-09-23,08:49:26.000,267,11087572,113645,0,1727081365,13788.357868939995,197.91341775000183,53217.08284632001
2024-09-23,08:49:27.000,267,11087533,113925,0,1727081366,13788.357868939995,197.9345651399999,53217.01297512001
2024-09-23,08:49:28.000,267,11087520,113645,0,1727081367,13788.31071477,197.9345651399999,53216.99900088
2024-09-23,08:49:29.000,267,11087575,113405,0,1727081368,13788.30397845999,197.9204668800012,53216.98502664001
2024-09-23,08:49:30.000,267,11087534,113365,0,1727081369,13788.297242149994,197.9204668800012,53216.95707816
2024-09-23,08:49:31.000,267,11087547,113405,0,1727081370,13788.317451079994,197.90636862000247,53216.992013760006
2024-09-23,08:49:32.000,267,11087515,113685,0,1727081371,13788.27029691,197.95571252999798,53216.95009104
2024-09-23,08:49:33.000,267,11087565,113245,0,1727081372,13788.297242149994,197.94161426999926,53216.92912968
2024-09-23,08:49:34.000,267,11087578,113565,0,1727081373,13788.28376952999,197.95571252999798,53216.9011812
2024-09-23,08:49:35.000,267,11087575,113405,0,1727081374,13788.297242149994,197.96981079000398,53216.88021984
2024-09-23,08:49:36.000,267,11087533,113525,0,1727081375,13788.30397845999,197.97685992000333,53216.86624560001
2024-09-23,08:49:37.000,267,11087587,113765,0,1727081376,13788.32418738999,197.9980073100014,53216.9011812
2024-09-23,08:49:38.000,267,11087583,113685,0,1727081377,13788.29050584,197.9839090500027,53216.85925848
2024-09-23,08:49:39.000,267,11087505,113725,0,1727081378,13788.27029691,198.01210557000013,53216.83829712
2024-09-23,08:49:40.000,267,11087561,113645,0,1727081379,13788.31071477,197.9980073100014,53216.79637440001
2024-09-23,08:49:41.000,267,11087492,113565,0,1727081380,13788.28376952999,198.0332529599982,53216.81034864
2024-09-23,08:49:42.000,267,11087569,113645,0,1727081381,13788.26356059999,197.99095818000205,53216.81034864
2024-09-23,08:49:43.000,267,11087571,113765,0,1727081382,13788.256824289994,197.96981079000398,53216.86624560001
2024-09-23,08:49:44.000,267,11087504,113525,0,1727081383,13788.27029691,197.9980073100014,53216.83131
2024-09-23,08:49:45.000,267,11087567,113645,0,1727081384,13788.256824289994,197.96981079000398,53216.824322880006
2024-09-23,08:49:46.000,267,11087518,113645,0,1727081385,13788.209670119999,197.97685992000333,53216.803361520004
2024-09-23,08:49:47.000,267,11087560,113605,0,1727081386,13788.22314273999,197.99095818000205,53216.78938728
2024-09-23,08:49:48.000,267,11087522,113765,0,1727081387,13788.24335166999,197.9839090500027,53216.78240016
2024-09-23,08:49:49.000,267,11087579,113605,0,1727081388,13788.189461189999,197.99095818000205,53216.83829712
2024-09-23,08:49:50.000,267,11087515,113485,0,1727081389,13788.20293380999,198.01210557000013,53216.85227136
2024-09-23,08:49:51.000,267,11087546,113445,0,1727081390,13788.20293380999,198.02620382999885,53216.81733576001
2024-09-23,08:49:52.000,267,11087571,113725,0,1727081391,13788.196197499994,198.0332529599982,53216.81034864
2024-09-23,08:49:53.000,267,11087530,113685,0,1727081392,13788.196197499994,198.06144948000292,53216.74746456001
2024-09-23,08:49:54.000,267,11087553,113565,0,1727081393,13788.142307019989,198.07554774000164,53216.71951608
2024-09-23,08:49:55.000,267,11087545,113765,0,1727081394,13788.155779639994,198.06144948000292,53216.73349032
2024-09-23,08:49:56.000,267,11087584,113605,0,1727081395,13788.128834399999,198.08964600000036,53216.74746456001
2024-09-23,08:49:57.000,267,11087491,113485,0,1727081396,13788.18272487999,198.1319407800038,53216.74047744
2024-09-23,08:49:58.000,267,11087574,113725,0,1727081397,13788.142307019989,198.1319407800038,53216.71951608
2024-09-23,08:49:59.000,267,11087540,113765,0,1727081398,13788.108625469999,198.16013730000122,53216.71252896
2024-09-23,08:50:00.000,267,11087564,113565,0,1727081399,13788.108625469999,198.20948121000401,53216.73349032
2024-09-23,08:50:01.000,267,11087586,113645,0,1727081400,13788.122098089989,198.22357947000273,53216.68458048
2024-09-23,08:50:02.000,267,11087529,113645,0,1727081401,13788.088416539998,198.2306286000021,53216.705541840005
2024-09-23,08:50:03.000,267,11087587,113525,0,1727081402,13788.081680229989,198.20243208000466,53216.74746456001
2024-09-23,08:50:04.000,267,11087503,113765,0,1727081403,13788.068207609998,198.22357947000273,53216.67060624
2024-09-23,08:50:05.000,267,11087602,113725,0,1727081404,13788.068207609998,198.1812846899993,53216.64964488001
2024-09-23,08:50:06.000,267,11087512,113605,0,1727081405,13788.095152849994,198.2306286000021,53216.635670640004
2024-09-23,08:50:07.000,267,11087598,113685,0,1727081406,13788.068207609998,198.2447268600008,53216.61470928
2024-09-23,08:50:08.000,267,11087564,113765,0,1727081407,13788.054734989993,198.2306286000021,53216.656632000006
2024-09-23,08:50:09.000,267,11087542,113725,0,1727081408,13788.108625469999,198.25882511999953,53216.61470928
2024-09-23,08:50:10.000,267,11087540,113605,0,1727081409,13788.095152849994,198.28702164000424,53216.60073504001
2024-09-23,08:50:11.000,267,11087542,113325,0,1727081410,13788.128834399999,198.25882511999953,53216.57977368001
2024-09-23,08:50:12.000,267,11087563,113565,0,1727081411,13788.122098089989,198.23767773000145,53216.607722160006
2024-09-23,08:50:13.000,267,11087575,113765,0,1727081412,13788.128834399999,198.2658742499989,53216.537850960005
2024-09-23,08:50:14.000,267,11087585,113685,0,1727081413,13788.155779639994,198.19538294999802,53216.586760800004
2024-09-23,08:50:15.000,267,11087557,113605,0,1727081414,13788.169252259999,198.2447268600008,53216.55881232001
2024-09-23,08:50:16.000,267,11087573,113485,0,1727081415,13788.175988569994,198.21653034000337,53216.537850960005
2024-09-23,08:50:17.000,267,11087536,113765,0,1727081416,13788.189461189999,198.22357947000273,53216.59374792
2024-09-23,08:50:18.000,267,11087502,113565,0,1727081417,13788.216406429994,198.18833381999866,53216.5518252
2024-09-23,08:50:19.000,267,11087585,113685,0,1727081418,13788.250087979999,198.1812846899993,53216.59374792
2024-09-23,08:50:20.000,267,11087510,113925,0,1727081419,13788.22314273999,198.21653034000337,53216.488941120006
2024-09-23,08:50:21.000,267,11087590,113365,0,1727081420,13788.22314273999,198.18833381999866,53216.59374792
2024-09-23,08:50:22.000,267,11087538,113845,0,1727081421,13788.196197499994,198.19538294999802,53216.586760800004
2024-09-23,08:50:23.000,267,11087604,113565,0,1727081422,13788.18272487999,198.1812846899993,53216.5168896
2024-09-23,08:50:24.000,267,11087550,113765,0,1727081423,13788.175988569994,198.12489165000443,53216.53086384001
2024-09-23,08:50:25.000,267,11087577,113645,0,1727081424,13788.236615359994,198.19538294999802,53216.53086384001
2024-09-23,08:50:26.000,267,11087581,113725,0,1727081425,13788.20293380999,198.15308817000187,53216.57977368001
2024-09-23,08:50:27.000,267,11087520,113765,0,1727081426,13788.189461189999,198.13898991000315,53216.488941120006
2024-09-23,08:50:28.000,267,11087575,113525,0,1727081427,13788.209670119999,198.1319407800038,53216.56579944
2024-09-23,08:50:29.000,267,11087556,113605,0,1727081428,13788.149043329999,198.06849861000228,53216.47496688
2024-09-23,08:50:30.000,267,11087504,113605,0,1727081429,13788.20293380999,198.05440035000356,53216.52387672
2024-09-23,08:50:31.000,267,11087513,113445,0,1727081430,13788.20293380999,198.01210557000013,53216.45400552
2024-09-23,08:50:32.000,267,11087586,113565,0,1727081431,13788.216406429994,197.9980073100014,53216.4470184
2024-09-23,08:50:33.000,267,11087554,113565,0,1727081432,13788.20293380999,197.96981079000398,53216.42605704
2024-09-23,08:50:34.000,267,11087600,113565,0,1727081433,13788.26356059999,197.91341775000183,53216.440031280006
2024-09-23,08:50:35.000,267,11087571,113645,0,1727081434,13788.209670119999,197.90636862000247,53216.43304416001
2024-09-23,08:50:36.000,267,11087535,113805,0,1727081435,13788.22314273999,197.8852212300044,53216.39112144001
2024-09-23,08:50:37.000,267,11087475,113725,0,1727081436,13788.26356059999,197.84292645000096,53216.4470184
2024-09-23,08:50:38.000,267,11087499,113525,0,1727081437,13788.24335166999,197.81472993000352,53216.4470184
2024-09-23,08:50:39.000,267,11087580,113405,0,1727081438,13788.20293380999,197.77948427999945,53216.39810856
2024-09-23,08:50:40.000,267,11087558,113485,0,1727081439,13788.250087979999,197.79358253999817,53216.39112144001
2024-09-23,08:50:41.000,267,11087558,113925,0,1727081440,13788.256824289994,197.73014037000394,53216.38413432
2024-09-23,08:50:42.000,267,11087486,113685,0,1727081441,13788.256824289994,197.70899297999858,53216.38413432
2024-09-23,08:50:43.000,267,11087531,113445,0,1727081442,13788.209670119999,197.65964907000307,53216.34919872
2024-09-23,08:50:44.000,267,11087547,113925,0,1727081443,13788.250087979999,197.6525999400037,53216.31426312001
2024-09-23,08:50:45.000,267,11087526,113645,0,1727081444,13788.256824289994,197.63145254999836,53216.34221160001
2024-09-23,08:50:46.000,267,11087579,113405,0,1727081445,13788.250087979999,197.624403419999,53216.321250240006
2024-09-23,08:50:47.000,267,11087533,113765,0,1727081446,13788.26356059999,197.60325603000092,53216.34221160001
2024-09-23,08:50:48.000,267,11087526,113765,0,1727081447,13788.256824289994,197.54686298999877,53216.32823736
2024-09-23,08:50:49.000,267,11087557,113605,0,1727081448,13788.27029691,197.5257156000007,53216.36317296001
2024-09-23,08:50:50.000,267,11087585,113605,0,1727081449,13788.256824289994,197.49751908000326,53216.31426312001
2024-09-23,08:50:51.000,267,11087543,113645,0,1727081450,13788.24335166999,197.4411260400011,53216.321250240006
2024-09-23,08:50:52.000,267,11087572,113885,0,1727081451,13788.24335166999,197.45522429999983,53216.26535328001
2024-09-23,08:50:53.000,267,11087565,113445,0,1727081452,13788.24335166999,197.43407691000175,53216.272340400006
2024-09-23,08:50:54.000,267,11087525,113325,0,1727081453,13788.229879049999,197.38473299999896,53216.27932752
2024-09-23,08:50:55.000,267,11087542,113565,0,1727081454,13788.209670119999,197.3776838699996,53216.2374048
2024-09-23,08:50:56.000,267,11087558,113485,0,1727081455,13788.189461189999,197.36358561000088,53216.24439192001
2024-09-23,08:50:57.000,267,11087551,113525,0,1727081456,13788.209670119999,197.36358561000088,53216.251379040004
2024-09-23,08:50:58.000,267,11087520,113605,0,1727081457,13788.20293380999,197.3283399600041,53216.17452072001
2024-09-23,08:50:59.000,267,11087479,113725,0,1727081458,13788.196197499994,197.28604518000066,53216.24439192001
2024-09-23,08:51:00.000,267,11087536,113645,0,1727081459,13788.20293380999,197.30719256999873,53216.18849496
2024-09-23,08:51:01.000,267,11087539,113605,0,1727081460,13788.18272487999,197.2789960500013,53216.20945632
2024-09-23,08:51:02.000,267,11087569,113765,0,1727081461,13788.155779639994,197.22260300999915,53216.18150784
2024-09-23,08:51:03.000,267,11087511,113605,0,1727081462,13788.149043329999,197.180308230003,53216.13958512
2024-09-23,08:51:04.000,267,11087492,113165,0,1727081463,13788.149043329999,197.16620997000427,53216.11163664
2024-09-23,08:51:05.000,267,11087571,113925,0,1727081464,13788.149043329999,197.15211170999828,53216.11862376
2024-09-23,08:51:06.000,267,11087540,113765,0,1727081465,13788.095152849994,197.0816204100047,53216.02080408
2024-09-23,08:51:07.000,267,11087510,113605,0,1727081466,13788.149043329999,197.0675221499987,53216.083688160004
2024-09-23,08:51:08.000,267,11087575,113605,0,1727081467,13788.088416539998,197.01817824000318,53216.0627268
2024-09-23,08:51:09.000,267,11087524,113605,0,1727081468,13788.088416539998,196.9829325899991,53215.985868480006
2024-09-23,08:51:10.000,267,11087518,113805,0,1727081469,13788.095152849994,196.9829325899991,53215.99984272
2024-09-23,08:51:11.000,267,11087539,113645,0,1727081470,13788.074943919994,196.95473607000167,53216.02080408
2024-09-23,08:51:12.000,267,11087563,113925,0,1727081471,13788.054734989993,196.91244128999824,53215.95792000001
2024-09-23,08:51:13.000,267,11087567,113765,0,1727081472,13788.074943919994,196.89129390000016,53215.90901016001
2024-09-23,08:51:14.000,267,11087568,113525,0,1727081473,13788.088416539998,196.86309738000273,53215.9229844
2024-09-23,08:51:15.000,267,11087516,113925,0,1727081474,13788.088416539998,196.85604825000337,53215.9229844
2024-09-23,08:51:16.000,267,11087533,113485,0,1727081475,13788.081680229989,196.77850782000314,53215.915997280004
2024-09-23,08:51:17.000,267,11087492,113565,0,1727081476,13788.041262369989,196.76440956000442,53215.915997280004
2024-09-23,08:51:18.000,267,11087520,113685,0,1727081477,13788.047998679998,196.76440956000442,53215.84612608
2024-09-23,08:51:19.000,267,11087540,113645,0,1727081478,13787.987371889998,196.74326216999907,53215.936958640006
2024-09-23,08:51:20.000,267,11087497,114045,0,1727081479,13788.021053439988,196.75031129999843,53215.86010032001
2024-09-23,08:51:21.000,267,11087471,113765,0,1727081480,13788.014317129993,196.70096739000292,53215.87407456
2024-09-23,08:51:22.000,267,11087492,113565,0,1727081481,13787.980635579988,196.6868691300042,53215.83913896001
2024-09-23,08:51:23.000,267,11087527,113365,0,1727081482,13788.014317129993,196.65867260999948,53215.80420336
2024-09-23,08:51:24.000,267,11087547,113405,0,1727081483,13787.980635579988,196.66572173999884,53215.818177600006
2024-09-23,08:51:25.000,267,11087568,113525,0,1727081484,13787.960426649988,196.66572173999884,53215.80420336
2024-09-23,08:51:26.000,267,11087464,113605,0,1727081485,13787.987371889998,196.61637783000333,53215.818177600006
2024-09-23,08:51:27.000,267,11087536,113605,0,1727081486,13787.953690339993,196.6022795700046,53215.769267760006
2024-09-23,08:51:28.000,267,11087526,113525,0,1727081487,13787.926745099998,196.55998479000118,53215.81119048001
2024-09-23,08:51:29.000,267,11087510,113525,0,1727081488,13787.933481409993,196.55998479000118,53215.80420336
2024-09-23,08:51:30.000,267,11087520,113765,0,1727081489,13787.940217719988,196.5388374000031,53215.77625488
2024-09-23,08:51:31.000,267,11087478,113765,0,1727081490,13787.913272479993,196.50359174999903,53215.77625488
2024-09-23,08:51:32.000,267,11087530,113365,0,1727081491,13787.940217719988,196.5106408799984,53215.69240944001
2024-09-23,08:51:33.000,267,11087494,113365,0,1727081492,13787.920008790003,196.46129697000288,53215.69240944001
2024-09-23,08:51:34.000,267,11087550,113405,0,1727081493,13787.960426649988,196.46129697000288,53215.70638368
2024-09-23,08:51:35.000,267,11087523,113845,0,1727081494,13787.920008790003,196.46129697000288,53215.699396560005
2024-09-23,08:51:36.000,267,11087527,113365,0,1727081495,13787.946954029998,196.40490393000073,53215.699396560005
2024-09-23,08:51:37.000,267,11087522,113525,0,1727081496,13787.967162959998,196.390805670002,53215.699396560005
2024-09-23,08:51:38.000,267,11087517,113845,0,1727081497,13787.933481409993,196.38375654000265,53215.67144808001
2024-09-23,08:51:39.000,267,11087473,113645,0,1727081498,13788.014317129993,196.39785480000137,53215.64349960001
2024-09-23,08:51:40.000,267,11087555,113605,0,1727081499,13787.994108199993,196.3767074100033,53215.66446096
2024-09-23,08:51:41.000,267,11087587,113525,0,1727081500,13788.007580819998,196.4119530600001,53215.65747384
2024-09-23,08:51:42.000,267,11087538,113925,0,1727081501,13788.014317129993,196.4260513199988,53215.66446096
2024-09-23,08:51:43.000,267,11087573,113605,0,1727081502,13788.034526059993,196.41900218999945,53215.65747384
2024-09-23,08:51:44.000,267,11087561,113565,0,1727081503,13788.074943919994,196.4401495800048,53215.69240944001
2024-09-23,08:51:45.000,267,11087561,113645,0,1727081504,13788.074943919994,196.4753952300016,53215.65747384
2024-09-23,08:51:46.000,267,11087581,113685,0,1727081505,13788.122098089989,196.4260513199988,53215.67144808001
2024-09-23,08:51:47.000,267,11087543,113485,0,1727081506,13788.088416539998,196.46834610000224,53215.69240944001
2024-09-23,08:51:48.000,267,11087503,113405,0,1727081507,13788.169252259999,196.51769000999775,53215.67144808001
2024-09-23,08:51:49.000,267,11087578,113605,0,1727081508,13788.162515949989,196.53178827000374,53215.7133708
2024-09-23,08:51:50.000,267,11087510,113525,0,1727081509,13788.229879049999,196.56703392000054,53215.74131928001
2024-09-23,08:51:51.000,267,11087624,113405,0,1727081510,13788.209670119999,196.6234269600027,53215.73433216
2024-09-23,08:51:52.000,267,11087521,113565,0,1727081511,13788.229879049999,196.66572173999884,53215.73433216
2024-09-23,08:51:53.000,267,11087526,113805,0,1727081512,13788.27029691,196.70096739000292,53215.769267760006
2024-09-23,08:51:54.000,267,11087615,113405,0,1727081513,13788.31071477,196.70801652000227,53215.75529352
2024-09-23,08:51:55.000,267,11087546,113525,0,1727081514,13788.26356059999,196.77145869000378,53215.783242
2024-09-23,08:51:56.000,267,11087529,113485,0,1727081515,13788.277033219994,196.7855569500025,53215.797216240004
2024-09-23,08:51:57.000,267,11087586,113605,0,1727081516,13788.28376952999,196.84194999000465,53215.783242
2024-09-23,08:51:58.000,267,11087529,113365,0,1727081517,13788.277033219994,196.8701465100021,53215.797216240004
2024-09-23,08:51:59.000,267,11087509,113685,0,1727081518,13788.26356059999,196.8701465100021,53215.769267760006
2024-09-23,08:52:00.000,267,11087547,113485,0,1727081519,13788.317451079994,196.86309738000273,53215.83913896001
2024-09-23,08:52:01.000,267,11087576,112925,0,1727081520,13788.317451079994,196.89834302999952,53215.81119048001
2024-09-23,08:52:02.000,267,11087549,113525,0,1727081521,13788.32418738999,196.91244128999824,53215.769267760006
2024-09-23,08:52:03.000,267,11087600,113565,0,1727081522,13788.3309237,196.95473607000167,53215.797216240004
2024-09-23,08:52:04.000,267,11087488,113685,0,1727081523,13788.357868939995,196.96178520000103,53215.79022912001
2024-09-23,08:52:05.000,267,11087591,113565,0,1727081524,13788.39155049,196.99703084999783,53215.82516472
2024-09-23,08:52:06.000,267,11087588,113445,0,1727081525,13788.40502310999,196.94063781000295,53215.83215184
2024-09-23,08:52:07.000,267,11087616,113525,0,1727081526,13788.39155049,196.9476869400023,53215.82516472
2024-09-23,08:52:08.000,267,11087604,113565,0,1727081527,13788.41175942,196.99703084999783,53215.83913896001
2024-09-23,08:52:09.000,267,11087650,113245,0,1727081528,13788.46564989999,196.98998171999847,53215.80420336
2024-09-23,08:52:10.000,267,11087591,113365,0,1727081529,13788.48585882999,196.9829325899991,53215.81119048001
2024-09-23,08:52:11.000,267,11087599,113405,0,1727081530,13788.43196835,196.99703084999783,53215.79022912001
2024-09-23,08:52:12.000,267,11087532,113765,0,1727081531,13788.46564989999,196.98998171999847,53215.83215184
2024-09-23,08:52:13.000,267,11087571,113245,0,1727081532,13788.46564989999,196.98998171999847,53215.82516472
2024-09-23,08:52:14.000,267,11087616,113485,0,1727081533,13788.533013,197.0322765000019,53215.80420336
2024-09-23,08:52:15.000,267,11087531,113525,0,1727081534,13788.54648561999,197.04637476000062,53215.84612608
2024-09-23,08:52:16.000,267,11087612,113605,0,1727081535,13788.58690347999,197.03932563000126,53215.783242
2024-09-23,08:52:17.000,267,11087614,113765,0,1727081536,13788.580167169996,197.05342388999998,53215.81119048001
2024-09-23,08:52:18.000,267,11087628,113925,0,1727081537,13788.57343086,197.02522737000254,53215.82516472
2024-09-23,08:52:19.000,267,11087582,113645,0,1727081538,13788.661002889996,196.98998171999847,53215.83913896001
2024-09-23,08:52:20.000,267,11087566,113725,0,1727081539,13788.687948129991,197.01112911000382,53215.81119048001
2024-09-23,08:52:21.000,267,11087640,113405,0,1727081540,13788.741838609996,196.98998171999847,53215.83215184
2024-09-23,08:52:22.000,267,11087620,113485,0,1727081541,13788.741838609996,196.92653955000424,53215.83215184
2024-09-23,08:52:23.000,267,11087650,113685,0,1727081542,13788.788992779992,196.9476869400023,53215.84612608
2024-09-23,08:52:24.000,267,11087578,113645,0,1727081543,13788.728365989991,196.90539215999888,53215.79022912001
2024-09-23,08:52:25.000,267,11087565,113565,0,1727081544,13788.62732133999,196.76440956000442,53215.61555112
2024-09-23,08:52:26.000,267,11087668,113765,0,1727081545,13788.59363979,196.6868691300042,53215.58760264
2024-09-23,08:52:27.000,267,11087503,113445,0,1727081546,13788.56669454999,196.66572173999884,53215.601576880006
2024-09-23,08:52:28.000,267,11087602,113525,0,1727081547,13788.59363979,196.6727708699982,53215.48978296
2024-09-23,08:52:29.000,267,11087536,113165,0,1727081548,13788.56669454999,196.63047609000205,53215.55266704001
2024-09-23,08:52:30.000,267,11087603,113445,0,1727081549,13788.57343086,196.5740830499999,53215.531705680005
2024-09-23,08:52:31.000,267,11087516,113565,0,1727081550,13788.51280407,196.54588653000246,53215.51773144
2024-09-23,08:52:32.000,267,11087545,113645,0,1727081551,13788.51280407,196.55998479000118,53215.47580872001
2024-09-23,08:52:33.000,267,11087580,113645,0,1727081552,13788.49259514,196.54588653000246,53215.42689888001
2024-09-23,08:52:34.000,267,11087524,113445,0,1727081553,13788.418495729995,196.55293566000182,53215.433886000006
2024-09-23,08:52:35.000,267,11087534,113405,0,1727081554,13788.438704659995,196.54588653000246,53215.412924640004
2024-09-23,08:52:36.000,267,11087530,113645,0,1727081555,13788.39155049,196.54588653000246,53215.412924640004
2024-09-23,08:52:37.000,267,11087496,113765,0,1727081556,13788.41175942,196.58818130999862,53215.4688216
2024-09-23,08:52:38.000,267,11087530,113805,0,1727081557,13788.40502310999,196.56703392000054,53215.35004056
2024-09-23,08:52:39.000,267,11087573,113645,0,1727081558,13788.438704659995,196.60932870000397,53215.35702768001
2024-09-23,08:52:40.000,267,11087507,113525,0,1727081559,13788.38481417999,196.56703392000054,53215.32209208
2024-09-23,08:52:41.000,267,11087500,113485,0,1727081560,13788.40502310999,196.55998479000118,53215.28715648001
2024-09-23,08:52:42.000,267,11087479,113765,0,1727081561,13788.37134156,196.55293566000182,53215.30811784001
2024-09-23,08:52:43.000,267,11087506,113405,0,1727081562,13788.38481417999,196.6022795700046,53215.33606632001
2024-09-23,08:52:44.000,267,11087510,113445,0,1727081563,13788.398286799995,196.58818130999862,53215.28715648001
2024-09-23,08:52:45.000,267,11087465,113685,0,1727081564,13788.458913589995,196.56703392000054,53215.27318224
2024-09-23,08:52:46.000,267,11087524,113765,0,1727081565,13788.418495729995,196.5388374000031,53215.245233760004
2024-09-23,08:52:47.000,267,11087497,113365,0,1727081566,13788.47238621,196.51769000999775,53215.23125952
2024-09-23,08:52:48.000,267,11087509,113605,0,1727081567,13788.458913589995,196.4753952300016,53215.16837544001
2024-09-23,08:52:49.000,267,11087576,113645,0,1727081568,13788.499331449995,196.45424784000352,53215.18933680001
2024-09-23,08:52:50.000,267,11087541,113765,0,1727081569,13788.519540379995,196.41900218999945,53215.2242724
2024-09-23,08:52:51.000,267,11087537,113565,0,1727081570,13788.55322193,196.4260513199988,53215.196323920005
2024-09-23,08:52:52.000,267,11087502,113765,0,1727081571,13788.57343086,196.35556001999794,53215.16138832
2024-09-23,08:52:53.000,267,11087478,113405,0,1727081572,13788.600376099996,196.38375654000265,53215.13343984
2024-09-23,08:52:54.000,267,11087529,113405,0,1727081573,13788.62732133999,196.34851088999858,53215.17536256
2024-09-23,08:52:55.000,267,11087556,113285,0,1727081574,13788.647530269991,196.3273635000005,53215.18234968
2024-09-23,08:52:56.000,267,11087470,113525,0,1727081575,13788.640793959996,196.28506872000435,53215.20331104
2024-09-23,08:52:57.000,267,11087452,113565,0,1727081576,13788.714893370001,196.2921178500037,53215.20331104
2024-09-23,08:52:58.000,267,11087504,113645,0,1727081577,13788.701420749996,196.263921329999,53215.23824664001
2024-09-23,08:52:59.000,267,11087511,113645,0,1727081578,13788.714893370001,196.24277394000092,53215.196323920005
2024-09-23,08:53:00.000,267,11087491,113365,0,1727081579,13788.748574919991,196.2286756800022,53215.2242724
2024-09-23,08:53:01.000,267,11087518,113605,0,1727081580,13788.748574919991,196.22162655000284,53215.23125952
2024-09-23,08:53:02.000,267,11087512,113085,0,1727081581,13788.728365989991,196.22162655000284,53215.20331104
2024-09-23,08:53:03.000,267,11087492,113405,0,1727081582,13788.762047539996,196.18638089999877,53215.18234968
2024-09-23,08:53:04.000,267,11087553,113685,0,1727081583,13788.721629679996,196.19343002999813,53215.21728528001
2024-09-23,08:53:05.000,267,11087541,113565,0,1727081584,13788.708157059991,196.19343002999813,53215.20331104
2024-09-23,08:53:06.000,267,11087567,113365,0,1727081585,13788.667739199991,196.17228264000005,53215.245233760004
2024-09-23,08:53:07.000,267,11087549,113485,0,1727081586,13788.640793959996,196.15818438000133,53215.21728528001
2024-09-23,08:53:08.000,267,11087496,113445,0,1727081587,13788.69468444,196.1652335100007,53215.126452720004
2024-09-23,08:53:09.000,267,11087487,113565,0,1727081588,13788.65426658,196.17228264000005,53215.17536256
2024-09-23,08:53:10.000,267,11087489,113405,0,1727081589,13788.681211819996,196.15113525000197,53215.18234968
2024-09-23,08:53:11.000,267,11087526,113645,0,1727081590,13788.661002889996,196.1440861200026,53215.17536256
2024-09-23,08:53:12.000,267,11087507,113445,0,1727081591,13788.661002889996,196.1440861200026,53215.11247848
2024-09-23,08:53:13.000,267,11087538,113485,0,1727081592,13788.61384872,196.1158895999979,53215.09151712001
2024-09-23,08:53:14.000,267,11087506,113685,0,1727081593,13788.63405765,196.10179133999918,53215.11247848
2024-09-23,08:53:15.000,267,11087475,113725,0,1727081594,13788.647530269991,196.1158895999979,53215.077542880004
2024-09-23,08:53:16.000,267,11087552,113645,0,1727081595,13788.60711240999,196.10179133999918,53215.077542880004
2024-09-23,08:53:17.000,267,11087488,113605,0,1727081596,13788.580167169996,196.0453983000043,53215.077542880004
2024-09-23,08:53:18.000,267,11087426,113685,0,1727081597,13788.600376099996,196.05244743000367,53215.0146588
2024-09-23,08:53:19.000,267,11087534,113605,0,1727081598,13788.59363979,196.0453983000043,53215.028633040005
2024-09-23,08:53:20.000,267,11087516,113485,0,1727081599,13788.58690347999,196.00310352000088,53214.96574896
2024-09-23,08:53:21.000,267,11087439,113485,0,1727081600,13788.533013,195.9537596099981,53215.00068456001
2024-09-23,08:53:22.000,267,11087453,113685,0,1727081601,13788.61384872,195.9537596099981,53214.99369744
2024-09-23,08:53:23.000,267,11087475,113525,0,1727081602,13788.533013,195.94671047999873,53215.00068456001
2024-09-23,08:53:24.000,267,11087516,113285,0,1727081603,13788.580167169996,195.9185139600013,53214.979723200006
2024-09-23,08:53:25.000,267,11087475,113525,0,1727081604,13788.57343086,195.89736657000321,53214.930813360006
2024-09-23,08:53:26.000,267,11087476,113485,0,1727081605,13788.58690347999,195.86212091999914,53214.9447876
2024-09-23,08:53:27.000,267,11087566,113485,0,1727081606,13788.60711240999,195.89031744000386,53214.89587776
2024-09-23,08:53:28.000,267,11087469,113365,0,1727081607,13788.559958239995,195.85507178999978,53214.90286488001
2024-09-23,08:53:29.000,267,11087458,113685,0,1727081608,13788.600376099996,195.82687527000235,53214.89587776
2024-09-23,08:53:30.000,267,11087550,113805,0,1727081609,13788.58690347999,195.7986787500049,53214.88889064
2024-09-23,08:53:31.000,267,11087501,113445,0,1727081610,13788.56669454999,195.74228571000276,53214.88190352001
2024-09-23,08:53:32.000,267,11087476,113885,0,1727081611,13788.580167169996,195.72113832000468,53214.86792928
2024-09-23,08:53:33.000,267,11087498,113405,0,1727081612,13788.59363979,195.7352365800034,53214.81901944
2024-09-23,08:53:34.000,267,11087532,113645,0,1727081613,13788.60711240999,195.69294179999997,53214.81901944
2024-09-23,08:53:35.000,267,11087524,113565,0,1727081614,13788.55322193,195.67884354000125,53214.791070960004
2024-09-23,08:53:36.000,267,11087512,113605,0,1727081615,13788.580167169996,195.63654875999782,53214.80504520001
2024-09-23,08:53:37.000,267,11087513,113805,0,1727081616,13788.57343086,195.65769615000318,53214.7701096
2024-09-23,08:53:38.000,267,11087486,113765,0,1727081617,13788.52627668999,195.62949962999846,53214.70722552
2024-09-23,08:53:39.000,267,11087530,113765,0,1727081618,13788.559958239995,195.61540136999974,53214.73517400001
2024-09-23,08:53:40.000,267,11087515,113405,0,1727081619,13788.56669454999,195.64359789000446,53214.67228992
2024-09-23,08:53:41.000,267,11087433,113605,0,1727081620,13788.51280407,195.5872048500023,53214.65132856
2024-09-23,08:53:42.000,267,11087519,113445,0,1727081621,13788.533013,195.54491006999888,53214.63735432001
2024-09-23,08:53:43.000,267,11087447,113645,0,1727081622,13788.54648561999,195.56605746000423,53214.65132856
2024-09-23,08:53:44.000,267,11087545,113525,0,1727081623,13788.52627668999,195.5872048500023,53214.65132856
2024-09-23,08:53:45.000,267,11087417,113325,0,1727081624,13788.51280407,195.5731065900036,53214.595431600006
2024-09-23,08:53:46.000,267,11087501,113565,0,1727081625,13788.51280407,195.55900833000487,53214.67927704
2024-09-23,08:53:47.000,267,11087536,113405,0,1727081626,13788.539749309995,195.55900833000487,53214.65831568
2024-09-23,08:53:48.000,267,11087429,113605,0,1727081627,13788.56669454999,195.5731065900036,53214.623380080004
2024-09-23,08:53:49.000,267,11087457,113685,0,1727081628,13788.58690347999,195.56605746000423,53214.623380080004
2024-09-23,08:53:50.000,267,11087500,113485,0,1727081629,13788.55322193,195.58015572000295,53214.574470240004
2024-09-23,08:53:51.000,267,11087469,113645,0,1727081630,13788.559958239995,195.58015572000295,53214.560496
2024-09-23,08:53:52.000,267,11087492,113525,0,1727081631,13788.580167169996,195.60130311000103,53214.58145736
2024-09-23,08:53:53.000,267,11087476,113525,0,1727081632,13788.55322193,195.60130311000103,53214.58145736
2024-09-23,08:53:54.000,267,11087492,113525,0,1727081633,13788.620585029996,195.60130311000103,53214.60241872
2024-09-23,08:53:55.000,267,11087483,113685,0,1727081634,13788.61384872,195.62949962999846,53214.6303672
2024-09-23,08:53:56.000,267,11087452,113725,0,1727081635,13788.62732133999,195.62949962999846,53214.60241872
2024-09-23,08:53:57.000,267,11087525,113525,0,1727081636,13788.67447551,195.6717944100019,53214.60940584
2024-09-23,08:53:58.000,267,11087442,113645,0,1727081637,13788.701420749996,195.69294179999997,53214.595431600006
2024-09-23,08:53:59.000,267,11087490,113845,0,1727081638,13788.775520160001,195.6717944100019,53214.65132856
2024-09-23,08:54:00.000,267,11087479,113365,0,1727081639,13788.755311230001,195.69294179999997,53214.65132856
2024-09-23,08:54:01.000,267,11087537,113565,0,1727081640,13788.809201709992,195.72818745000404,53214.60241872
2024-09-23,08:54:02.000,267,11087495,113525,0,1727081641,13788.802465399996,195.77753135999956,53214.6303672
2024-09-23,08:54:03.000,267,11087454,113525,0,1727081642,13788.822674329997,195.80572788000427,53214.68626416001
2024-09-23,08:54:04.000,267,11087496,113605,0,1727081643,13788.802465399996,195.80572788000427,53214.595431600006
2024-09-23,08:54:05.000,267,11087540,113525,0,1727081644,13788.815938020001,195.87621917999786,53214.66530280001
2024-09-23,08:54:06.000,267,11087514,113645,0,1727081645,13788.829410639992,195.8691700499985,53214.67228992
2024-09-23,08:54:07.000,267,11087492,113285,0,1727081646,13788.883301119997,195.9185139600013,53214.644341440006
2024-09-23,08:54:08.000,267,11087525,113605,0,1727081647,13788.910246359992,195.92556309000065,53214.68626416001
2024-09-23,08:54:09.000,267,11087452,113565,0,1727081648,13788.964136839997,195.9537596099981,53214.7002384
2024-09-23,08:54:10.000,267,11087467,113765,0,1727081649,13788.937191600002,195.98900526000216,53214.71421264001
2024-09-23,08:54:11.000,267,11087515,113525,0,1727081650,13788.937191600002,196.06654569000239,53214.67228992
2024-09-23,08:54:12.000,267,11087471,113525,0,1727081651,13788.970873149992,196.0806439500011,53214.65831568
2024-09-23,08:54:13.000,267,11087457,113445,0,1727081652,13789.011291009992,196.12293873000453,53214.63735432001
2024-09-23,08:54:14.000,267,11087515,113765,0,1727081653,13789.038236250002,196.17228264000005,53214.6303672
2024-09-23,08:54:15.000,267,11087496,113405,0,1727081654,13789.071917799993,196.21457742000348,53214.67228992
2024-09-23,08:54:16.000,267,11087510,113525,0,1727081655,13789.065181489997,196.20752829000412,53214.7002384
2024-09-23,08:54:17.000,267,11087502,113565,0,1727081656,13789.125808279998,196.24982307000028,53214.742161120004
2024-09-23,08:54:18.000,267,11087491,113525,0,1727081657,13789.139280899988,196.27097045999835,53214.72119976
2024-09-23,08:54:19.000,267,11087497,113445,0,1727081658,13789.193171379993,196.31326524000178,53214.742161120004
2024-09-23,08:54:20.000,267,11087498,113845,0,1727081659,13789.199907689988,196.34851088999858,53214.74914824
2024-09-23,08:54:21.000,267,11087573,113845,0,1727081660,13789.274007099993,196.4119530600001,53214.72818688
2024-09-23,08:54:22.000,267,11087512,113565,0,1727081661,13789.321161269989,196.43310044999816,53214.75613536001
2024-09-23,08:54:23.000,267,11087526,113405,0,1727081662,13789.388524369999,196.46834610000224,53214.83299368001
2024-09-23,08:54:24.000,267,11087529,113445,0,1727081663,13789.44241484999,196.4894934900003,53214.81901944
2024-09-23,08:54:25.000,267,11087525,113365,0,1727081664,13789.455887469994,196.5388374000031,53214.90286488001
2024-09-23,08:54:26.000,267,11087471,113565,0,1727081665,13789.46936009,196.56703392000054,53214.85395504001
2024-09-23,08:54:27.000,267,11087531,113405,0,1727081666,13789.496305329994,196.6022795700046,53214.86792928
2024-09-23,08:54:28.000,267,11087524,113525,0,1727081667,13789.50977795,196.60932870000397,53214.909852000004
2024-09-23,08:54:29.000,267,11087518,113765,0,1727081668,13789.597349979995,196.65867260999948,53214.93780048
2024-09-23,08:54:30.000,267,11087497,113565,0,1727081669,13789.617558909995,196.6868691300042,53214.9447876
2024-09-23,08:54:31.000,267,11087505,113565,0,1727081670,13789.678185699995,196.70801652000227,53214.95177472001
2024-09-23,08:54:32.000,267,11087493,113525,0,1727081671,13789.738812489995,196.69391826000356,53215.0146588
2024-09-23,08:54:33.000,267,11087538,113685,0,1727081672,13789.72533986999,196.7362130399997,53214.958761840004
2024-09-23,08:54:34.000,267,11087483,113445,0,1727081673,13789.76575772999,196.75031129999843,53215.00068456001
2024-09-23,08:54:35.000,267,11087560,113645,0,1727081674,13789.83312083,196.77145869000378,53215.03562016
2024-09-23,08:54:36.000,267,11087525,113605,0,1727081675,13789.83312083,196.77850782000314,53215.02164592001
2024-09-23,08:54:37.000,267,11087571,113725,0,1727081676,13789.860066069996,196.79965521000122,53215.07055576001
2024-09-23,08:54:38.000,267,11087555,113485,0,1727081677,13789.947638099991,196.8208025999993,53215.04260728
2024-09-23,08:54:39.000,267,11087517,113645,0,1727081678,13789.954374410001,196.85604825000337,53215.07055576001
2024-09-23,08:54:40.000,267,11087543,113765,0,1727081679,13789.961110719996,196.8842447700008,53215.04959440001
2024-09-23,08:54:41.000,267,11087516,113365,0,1727081680,13790.001528579996,196.84194999000465,53215.09151712001
2024-09-23,08:54:42.000,267,11087490,113765,0,1727081681,13790.021737509996,196.89834302999952,53215.13343984
2024-09-23,08:54:43.000,267,11087557,113765,0,1727081682,13790.075627990002,196.91244128999824,53215.18234968
2024-09-23,08:54:44.000,267,11087601,113565,0,1727081683,13790.095836920002,196.9335886800036,53215.1544012
2024-09-23,08:54:45.000,267,11087559,113645,0,1727081684,13790.055419060001,197.00407998000446,53215.16837544001
2024-09-23,08:54:46.000,267,11087589,113685,0,1727081685,13790.089100609992,196.9829325899991,53215.1544012
2024-09-23,08:54:47.000,267,11087535,113685,0,1727081686,13790.109309539992,197.0322765000019,53215.1544012
2024-09-23,08:54:48.000,267,11087566,113645,0,1727081687,13790.136254780002,197.05342388999998,53215.20331104
2024-09-23,08:54:49.000,267,11087531,113405,0,1727081688,13790.082364299997,197.0816204100047,53215.14042696001
2024-09-23,08:54:50.000,267,11087533,113765,0,1727081689,13790.062155369997,197.07457127999805,53215.126452720004
2024-09-23,08:54:51.000,267,11087578,113485,0,1727081690,13790.102573229997,197.13801344999956,53215.14042696001
2024-09-23,08:54:52.000,267,11087582,113525,0,1727081691,13790.109309539992,197.16620997000427,53215.1544012
2024-09-23,08:54:53.000,267,11087545,113405,0,1727081692,13790.142991089997,197.20145562000107,53215.1544012
2024-09-23,08:54:54.000,267,11087506,113445,0,1727081693,13790.136254780002,197.20145562000107,53215.098504240006
2024-09-23,08:54:55.000,267,11087494,113765,0,1727081694,13790.129518469992,197.22260300999915,53215.126452720004
2024-09-23,08:54:56.000,267,11087546,113325,0,1727081695,13790.142991089997,197.2155538799998,53215.10549136
2024-09-23,08:54:57.000,267,11087526,113565,0,1727081696,13790.169936329992,197.27194692000194,53215.1544012
2024-09-23,08:54:58.000,267,11087499,113685,0,1727081697,13790.217090500002,197.30719256999873,53215.11247848
2024-09-23,08:54:59.000,267,11087589,114005,0,1727081698,13790.223826809997,197.30719256999873,53215.16138832
2024-09-23,08:55:00.000,267,11087595,113565,0,1727081699,13790.237299430002,197.33538909000345,53215.2242724
2024-09-23,08:55:01.000,267,11087590,113405,0,1727081700,13790.284453599998,197.36358561000088,53215.18933680001
2024-09-23,08:55:02.000,267,11087574,113325,0,1727081701,13790.264244669997,197.3776838699996,53215.23125952
2024-09-23,08:55:03.000,267,11087561,113525,0,1727081702,13790.311398839993,197.43407691000175,53215.20331104
2024-09-23,08:55:04.000,267,11087586,113405,0,1727081703,13790.318135150002,197.4622734299992,53215.245233760004
2024-09-23,08:55:05.000,267,11087505,113645,0,1727081704,13790.365289319998,197.44817517000047,53215.294143600004
2024-09-23,08:55:06.000,267,11087566,113765,0,1727081705,13790.378761939988,197.45522429999983,53215.23125952
2024-09-23,08:55:07.000,267,11087541,113685,0,1727081706,13790.378761939988,197.49751908000326,53215.196323920005
2024-09-23,08:55:08.000,267,11087576,113405,0,1727081707,13790.378761939988,197.49751908000326,53215.21728528001
2024-09-23,08:55:09.000,267,11087615,113245,0,1727081708,13790.412443489993,197.51866647000134,53215.2242724
2024-09-23,08:55:10.000,267,11087526,113565,0,1727081709,13790.419179799988,197.50456821000262,53215.25222088
2024-09-23,08:55:11.000,267,11087508,113405,0,1727081710,13790.412443489993,197.49751908000326,53215.28016936
2024-09-23,08:55:12.000,267,11087542,113565,0,1727081711,13790.439388729988,197.53276473000005,53215.25920800001
2024-09-23,08:55:13.000,267,11087578,113485,0,1727081712,13790.466333969998,197.5257156000007,53215.23824664001
2024-09-23,08:55:14.000,267,11087542,113765,0,1727081713,13790.473070279993,197.55391211999813,53215.245233760004
2024-09-23,08:55:15.000,267,11087550,113845,0,1727081714,13790.493279209993,197.57505951000348,53215.23125952
2024-09-23,08:55:16.000,267,11087560,113485,0,1727081715,13790.526960759998,197.56801038000413,53215.28016936
2024-09-23,08:55:17.000,267,11087546,113605,0,1727081716,13790.547169689999,197.60325603000092,53215.27318224
2024-09-23,08:55:18.000,267,11087526,113645,0,1727081717,13790.560642309989,197.5891577700022,53215.28715648001
2024-09-23,08:55:19.000,267,11087592,113325,0,1727081718,13790.62126909999,197.63145254999836,53215.30811784001
2024-09-23,08:55:20.000,267,11087543,113565,0,1727081719,13790.574114929994,197.63850167999772,53215.32209208
2024-09-23,08:55:21.000,267,11087560,113685,0,1727081720,13790.587587549999,197.63850167999772,53215.38497616001
2024-09-23,08:55:22.000,267,11087539,113565,0,1727081721,13790.580851239989,197.6878455900005,53215.37100192
2024-09-23,08:55:23.000,267,11087537,113645,0,1727081722,13790.580851239989,197.6878455900005,53215.35004056
2024-09-23,08:55:24.000,267,11087598,113605,0,1727081723,13790.587587549999,197.6525999400037,53215.39196328
2024-09-23,08:55:25.000,267,11087547,113765,0,1727081724,13790.587587549999,197.71604210999794,53215.35004056
2024-09-23,08:55:26.000,267,11087516,113645,0,1727081725,13790.574114929994,197.70899297999858,53215.412924640004
2024-09-23,08:55:27.000,267,11087511,113405,0,1727081726,13790.601060169989,197.76538602000073,53215.41991176
2024-09-23,08:55:28.000,267,11087533,113685,0,1727081727,13790.601060169989,197.75128776000201,53215.44087312
2024-09-23,08:55:29.000,267,11087538,113645,0,1727081728,13790.580851239989,197.76538602000073,53215.44786024
2024-09-23,08:55:30.000,267,11087522,113525,0,1727081729,13790.553905999994,197.77948427999945,53215.364014800005
2024-09-23,08:55:31.000,267,11087521,113525,0,1727081730,13790.560642309989,197.80768080000416,53215.433886000006
2024-09-23,08:55:32.000,267,11087516,113405,0,1727081731,13790.567378619999,197.81472993000352,53215.40593752001
2024-09-23,08:55:33.000,267,11087511,113645,0,1727081732,13790.594323859994,197.86407383999904,53215.433886000006
2024-09-23,08:55:34.000,267,11087532,113765,0,1727081733,13790.574114929994,197.84997558000032,53215.433886000006
2024-09-23,08:55:35.000,267,11087536,113685,0,1727081734,13790.634741719994,197.8852212300044,53215.40593752001
2024-09-23,08:55:36.000,267,11087511,113245,0,1727081735,13790.628005409999,197.87817209999776,53215.412924640004
2024-09-23,08:55:37.000,267,11087532,113485,0,1727081736,13790.628005409999,197.9204668800012,53215.37798904
2024-09-23,08:55:38.000,267,11087513,113605,0,1727081737,13790.634741719994,197.92751601000055,53215.44087312
2024-09-23,08:55:39.000,267,11087530,113565,0,1727081738,13790.654950649994,197.97685992000333,53215.47580872001
2024-09-23,08:55:40.000,267,11087590,113645,0,1727081739,13790.654950649994,197.9839090500027,53215.41991176
2024-09-23,08:55:41.000,267,11087517,113525,0,1727081740,13790.62126909999,197.99095818000205,53215.412924640004
2024-09-23,08:55:42.000,267,11087471,113485,0,1727081741,13790.68189588999,198.0332529599982,53215.32209208
2024-09-23,08:55:43.000,267,11087561,113285,0,1727081742,13790.654950649994,198.07554774000164,53215.364014800005
2024-09-23,08:55:44.000,267,11087553,113285,0,1727081743,13790.695368509994,198.06849861000228,53215.42689888001
2024-09-23,08:55:45.000,267,11087528,113405,0,1727081744,13790.668423269999,198.1319407800038,53215.40593752001
2024-09-23,08:55:46.000,267,11087567,113765,0,1727081745,13790.715577439994,198.1319407800038,53215.42689888001
2024-09-23,08:55:47.000,267,11087489,113485,0,1727081746,13790.70210481999,198.16718643000058,53215.412924640004
2024-09-23,08:55:48.000,267,11087575,113565,0,1727081747,13790.695368509994,198.18833381999866,53215.38497616001
2024-09-23,08:55:49.000,267,11087518,113805,0,1727081748,13790.695368509994,198.21653034000337,53215.44786024
2024-09-23,08:55:50.000,267,11087491,113165,0,1727081749,13790.668423269999,198.2447268600008,53215.42689888001
2024-09-23,08:55:51.000,267,11087560,113405,0,1727081750,13790.70884113,198.30111990000296,53215.45484736001
2024-09-23,08:55:52.000,267,11087482,113445,0,1727081751,13790.68189588999,198.27997251000488,53215.45484736001
2024-09-23,08:55:53.000,267,11087554,113725,0,1727081752,13790.68189588999,198.3434146799991,53215.48978296
2024-09-23,08:55:54.000,267,11087493,113365,0,1727081753,13790.648214339999,198.3434146799991,53215.412924640004
2024-09-23,08:55:55.000,267,11087550,113485,0,1727081754,13790.64147802999,198.40685685000062,53215.3989504
2024-09-23,08:55:56.000,267,11087535,113565,0,1727081755,13790.64147802999,198.46324989000277,53215.4688216
2024-09-23,08:55:57.000,267,11087500,113565,0,1727081756,13790.628005409999,198.4773481500015,53215.4688216
2024-09-23,08:55:58.000,267,11087558,113245,0,1727081757,13790.634741719994,198.47029902000213,53215.45484736001
2024-09-23,08:55:59.000,267,11087511,113765,0,1727081758,13790.594323859994,198.4914464100002,53215.48978296
2024-09-23,08:56:00.000,267,11087504,113605,0,1727081759,13790.560642309989,198.56193771000108,53215.412924640004
2024-09-23,08:56:01.000,267,11087538,113685,0,1727081760,13790.580851239989,198.53374119000364,53215.45484736001
2024-09-23,08:56:02.000,267,11087531,113605,0,1727081761,13790.64147802999,198.55488858000172,53215.461834480004
2024-09-23,08:56:03.000,267,11087473,113405,0,1727081762,13790.634741719994,198.61833075000322,53215.4688216
2024-09-23,08:56:04.000,267,11087502,113525,0,1727081763,13790.553905999994,198.6394781400013,53215.48978296
2024-09-23,08:56:05.000,267,11087541,113165,0,1727081764,13790.533697069994,198.63242901000194,53215.433886000006
2024-09-23,08:56:06.000,267,11087507,113605,0,1727081765,13790.533697069994,198.69587118000345,53215.47580872001
2024-09-23,08:56:07.000,267,11087502,113445,0,1727081766,13790.547169689999,198.7029203100028,53215.48978296
2024-09-23,08:56:08.000,267,11087574,113765,0,1727081767,13790.513488139994,198.75226421999832,53215.41991176
2024-09-23,08:56:09.000,267,11087494,113765,0,1727081768,13790.486542899998,198.7240677000009,53215.433886000006
2024-09-23,08:56:10.000,267,11087525,113645,0,1727081769,13790.473070279993,198.74521508999896,53215.40593752001
2024-09-23,08:56:11.000,267,11087567,113525,0,1727081770,13790.466333969998,198.76636248000432,53215.42689888001
2024-09-23,08:56:12.000,267,11087473,113645,0,1727081771,13790.466333969998,198.75931334999768,53215.30811784001
2024-09-23,08:56:13.000,267,11087474,113605,0,1727081772,13790.446125039998,198.74521508999896,53215.3989504
2024-09-23,08:56:14.000,267,11087501,113525,0,1727081773,13790.419179799988,198.75226421999832,53215.39196328
2024-09-23,08:56:15.000,267,11087569,113565,0,1727081774,13790.358553009988,198.78046074000304,53215.37100192
2024-09-23,08:56:16.000,267,11087560,113605,0,1727081775,13790.324871459998,198.74521508999896,53215.364014800005
2024-09-23,08:56:17.000,267,11087492,113565,0,1727081776,13790.318135150002,198.78046074000304,53215.315104960006
2024-09-23,08:56:18.000,267,11087578,113765,0,1727081777,13790.250772049993,198.75931334999768,53215.294143600004
2024-09-23,08:56:19.000,267,11087560,113765,0,1727081778,13790.210354189992,198.7875098700024,53215.28715648001
2024-09-23,08:56:20.000,267,11087570,113565,0,1727081779,13790.230563119992,198.8016081300011,53215.315104960006
2024-09-23,08:56:21.000,267,11087561,113765,0,1727081780,13790.183408949997,198.7875098700024,53215.28016936
2024-09-23,08:56:22.000,267,11087506,113605,0,1727081781,13790.176672640002,198.75931334999768,53215.21728528001
2024-09-23,08:56:23.000,267,11087531,113885,0,1727081782,13790.142991089997,198.7381659599996,53215.21029816
2024-09-23,08:56:24.000,267,11087562,113805,0,1727081783,13790.068891679992,198.75226421999832,53215.196323920005
2024-09-23,08:56:25.000,267,11087530,113565,0,1727081784,13790.102573229997,198.7029203100028,53215.147414080006
2024-09-23,08:56:26.000,267,11087510,113605,0,1727081785,13790.035210130001,198.7240677000009,53215.11946560001
2024-09-23,08:56:27.000,267,11087474,113325,0,1727081786,13790.008264889992,198.7029203100028,53215.13343984
2024-09-23,08:56:28.000,267,11087480,113485,0,1727081787,13790.015001200001,198.69587118000345,53215.11946560001
2024-09-23,08:56:29.000,267,11087517,113765,0,1727081788,13789.961110719996,198.7029203100028,53215.06356864
2024-09-23,08:56:30.000,267,11087524,113725,0,1727081789,13789.961110719996,198.6888220500041,53215.08453
2024-09-23,08:56:31.000,267,11087484,113245,0,1727081790,13789.89374762,198.7029203100028,53215.08453
2024-09-23,08:56:32.000,267,11087494,113605,0,1727081791,13789.85332976,198.6888220500041,53215.03562016
2024-09-23,08:56:33.000,267,11087549,113645,0,1727081792,13789.880274999996,198.6888220500041,53215.0146588
2024-09-23,08:56:34.000,267,11087522,113405,0,1727081793,13789.85332976,198.7240677000009,53215.00068456001
2024-09-23,08:56:35.000,267,11087576,113405,0,1727081794,13789.860066069996,198.6888220500041,53215.02164592001
2024-09-23,08:56:36.000,267,11087528,113605,0,1727081795,13789.819648209996,198.70996944000217,53214.98671032
2024-09-23,08:56:37.000,267,11087506,113405,0,1727081796,13789.79270297,198.7240677000009,53214.95177472001
2024-09-23,08:56:38.000,267,11087519,113405,0,1727081797,13789.79270297,198.6747237899981,53214.958761840004
2024-09-23,08:56:39.000,267,11087568,113245,0,1727081798,13789.73207618,198.7029203100028,53214.930813360006
2024-09-23,08:56:40.000,267,11087566,113645,0,1727081799,13789.70513093999,198.68177292000473,53214.91683912
2024-09-23,08:56:41.000,267,11087571,113485,0,1727081800,13789.70513093999,198.66767465999874,53214.93780048
2024-09-23,08:56:42.000,267,11087489,113845,0,1727081801,13789.70513093999,198.6747237899981,53214.930813360006
2024-09-23,08:56:43.000,267,11087543,113485,0,1727081802,13789.64450414999,198.66767465999874,53214.89587776
2024-09-23,08:56:44.000,267,11087497,113085,0,1727081803,13789.58387735999,198.62537988000258,53214.82600656
2024-09-23,08:56:45.000,267,11087500,113765,0,1727081804,13789.577141049995,198.64652727000066,53214.8749164
2024-09-23,08:56:46.000,267,11087465,113565,0,1727081805,13789.52325056999,198.59718335999787,53214.84696792
2024-09-23,08:56:47.000,267,11087440,113445,0,1727081806,13789.408733299999,198.58308509999915,53214.79805808
2024-09-23,08:56:48.000,267,11087554,113525,0,1727081807,13789.341370199989,198.55488858000172,53214.75613536001
2024-09-23,08:56:49.000,267,11087511,113485,0,1727081808,13789.233589239993,198.51964292999764,53214.742161120004
2024-09-23,08:56:50.000,267,11087447,113605,0,1727081809,13789.199907689988,198.52669206000428,53214.66530280001
2024-09-23,08:56:51.000,267,11087549,113485,0,1727081810,13789.166226139998,198.50554466999893,53214.66530280001
2024-09-23,08:56:52.000,267,11087460,113765,0,1727081811,13789.031499939993,198.50554466999893,53214.58844448001
2024-09-23,08:56:53.000,267,11087431,113165,0,1727081812,13789.044972559997,198.47029902000213,53214.58844448001
2024-09-23,08:56:54.000,267,11087543,113605,0,1727081813,13788.977609460002,198.4421025000047,53214.595431600006
2024-09-23,08:56:55.000,267,11087506,113365,0,1727081814,13788.943927909997,198.46324989000277,53214.53254752
2024-09-23,08:56:56.000,267,11087474,113605,0,1727081815,13788.943927909997,198.4280042399987,53214.525560400005
2024-09-23,08:56:57.000,267,11087481,113845,0,1727081816,13788.869828499992,198.42095510999934,53214.525560400005
2024-09-23,08:56:58.000,267,11087467,113565,0,1727081817,13788.863092189997,198.3927585900019,53214.50459904
2024-09-23,08:56:59.000,267,11087489,113725,0,1727081818,13788.735102300001,198.35751293999783,53214.49761192001
2024-09-23,08:57:00.000,267,11087468,113605,0,1727081819,13788.741838609996,198.35751293999783,53214.427740720006
2024-09-23,08:57:01.000,267,11087512,113565,0,1727081820,13788.721629679996,198.35046380999847,53214.46267632
2024-09-23,08:57:02.000,267,11087508,113525,0,1727081821,13788.687948129991,198.3293164200004,53214.385818
2024-09-23,08:57:03.000,267,11087479,113565,0,1727081822,13788.69468444,198.35046380999847,53214.37883088001
2024-09-23,08:57:04.000,267,11087464,113525,0,1727081823,13788.65426658,198.28702164000424,53214.41376648
2024-09-23,08:57:05.000,267,11087516,113285,0,1727081824,13788.61384872,198.2658742499989,53214.36485664
2024-09-23,08:57:06.000,267,11087439,113765,0,1727081825,13788.687948129991,198.2306286000021,53214.32992104001
2024-09-23,08:57:07.000,267,11087466,113565,0,1727081826,13788.620585029996,198.1812846899993,53214.35088240001
2024-09-23,08:57:08.000,267,11087449,113685,0,1727081827,13788.667739199991,198.21653034000337,53214.3159468
2024-09-23,08:57:09.000,267,11087461,113725,0,1727081828,13788.63405765,198.20243208000466,53214.33690816
2024-09-23,08:57:10.000,267,11087489,113565,0,1727081829,13788.647530269991,198.16718643000058,53214.308959680006
2024-09-23,08:57:11.000,267,11087469,113605,0,1727081830,13788.687948129991,198.15308817000187,53214.2460756
2024-09-23,08:57:12.000,267,11087482,113645,0,1727081831,13788.600376099996,198.17423555999994,53214.287998320004
2024-09-23,08:57:13.000,267,11087449,113765,0,1727081832,13788.62732133999,198.18833381999866,53214.2460756
2024-09-23,08:57:14.000,267,11087451,113765,0,1727081833,13788.600376099996,198.1812846899993,53214.308959680006
2024-09-23,08:57:15.000,267,11087525,113605,0,1727081834,13788.59363979,198.16718643000058,53214.28101120001
2024-09-23,08:57:16.000,267,11087496,113445,0,1727081835,13788.600376099996,198.18833381999866,53214.27402408
2024-09-23,08:57:17.000,267,11087478,113405,0,1727081836,13788.56669454999,198.1812846899993,53214.27402408
2024-09-23,08:57:18.000,267,11087508,113565,0,1727081837,13788.54648561999,198.16013730000122,53214.23210136001
2024-09-23,08:57:19.000,267,11087468,113445,0,1727081838,13788.49259514,198.2306286000021,53214.239088480004
2024-09-23,08:57:20.000,267,11087505,113525,0,1727081839,13788.52627668999,198.23767773000145,53214.25306272001
2024-09-23,08:57:21.000,267,11087470,113405,0,1727081840,13788.519540379995,198.22357947000273,53214.27402408
2024-09-23,08:57:22.000,267,11087490,113645,0,1727081841,13788.519540379995,198.2658742499989,53214.27402408
2024-09-23,08:57:23.000,267,11087460,113285,0,1727081842,13788.51280407,198.28702164000424,53214.287998320004
2024-09-23,08:57:24.000,267,11087474,113605,0,1727081843,13788.458913589995,198.2658742499989,53214.2460756
2024-09-23,08:57:25.000,267,11087508,113685,0,1727081844,13788.48585882999,198.2940707700036,53214.2460756
2024-09-23,08:57:26.000,267,11087460,113605,0,1727081845,13788.48585882999,198.27997251000488,53214.26703696
2024-09-23,08:57:27.000,267,11087487,113765,0,1727081846,13788.46564989999,198.2940707700036,53214.260049840006
2024-09-23,08:57:28.000,267,11087543,113485,0,1727081847,13788.48585882999,198.2940707700036,53214.28101120001
2024-09-23,08:57:29.000,267,11087475,113765,0,1727081848,13788.479122519995,198.3293164200004,53214.27402408
2024-09-23,08:57:30.000,267,11087511,113565,0,1727081849,13788.479122519995,198.3434146799991,53214.239088480004
2024-09-23,08:57:31.000,267,11087516,113525,0,1727081850,13788.47238621,198.37866033000319,53214.27402408
2024-09-23,08:57:32.000,267,11087532,113645,0,1727081851,13788.46564989999,198.38570946000254,53214.23210136001
2024-09-23,08:57:33.000,267,11087557,113685,0,1727081852,13788.458913589995,198.39980772000126,53214.22511424
2024-09-23,08:57:34.000,267,11087521,113605,0,1727081853,13788.458913589995,198.41390597999998,53214.25306272001
2024-09-23,08:57:35.000,267,11087521,113685,0,1727081854,13788.48585882999,198.38570946000254,53214.2460756
2024-09-23,08:57:36.000,267,11087522,113565,0,1727081855,13788.519540379995,198.37866033000319,53214.22511424
2024-09-23,08:57:37.000,267,11087462,113725,0,1727081856,13788.499331449995,198.3434146799991,53214.2460756
2024-09-23,08:57:38.000,267,11087510,113485,0,1727081857,13788.56669454999,198.36456207000447,53214.22511424
2024-09-23,08:57:39.000,267,11087473,113605,0,1727081858,13788.54648561999,198.3434146799991,53214.27402408
2024-09-23,08:57:40.000,267,11087549,113565,0,1727081859,13788.54648561999,198.3293164200004,53214.1762044
2024-09-23,08:57:41.000,267,11087495,113605,0,1727081860,13788.57343086,198.28702164000424,53214.20415288
2024-09-23,08:57:42.000,267,11087498,113765,0,1727081861,13788.580167169996,198.27997251000488,53214.190178640005
2024-09-23,08:57:43.000,267,11087531,113605,0,1727081862,13788.61384872,198.27292337999825,53214.15524304
2024-09-23,08:57:44.000,267,11087524,113405,0,1727081863,13788.620585029996,198.2447268600008,53214.19716576
2024-09-23,08:57:45.000,267,11087570,113605,0,1727081864,13788.63405765,198.21653034000337,53214.16223016001
2024-09-23,08:57:46.000,267,11087540,113405,0,1727081865,13788.714893370001,198.17423555999994,53214.20415288
2024-09-23,08:57:47.000,267,11087532,113525,0,1727081866,13788.748574919991,198.1460390400025,53214.22511424
2024-09-23,08:57:48.000,267,11087504,113685,0,1727081867,13788.775520160001,198.11079338999843,53214.1762044
2024-09-23,08:57:49.000,267,11087506,113405,0,1727081868,13788.788992779992,198.06849861000228,53214.16223016001
2024-09-23,08:57:50.000,267,11087458,113605,0,1727081869,13788.795729090001,198.07554774000164,53214.23210136001
2024-09-23,08:57:51.000,267,11087490,113485,0,1727081870,13788.856355880002,198.0332529599982,53214.18319152001
2024-09-23,08:57:52.000,267,11087530,113765,0,1727081871,13788.903510049997,198.04030209000484,53214.190178640005
2024-09-23,08:57:53.000,267,11087519,113605,0,1727081872,13788.923718979997,197.99095818000205,53214.18319152001
2024-09-23,08:57:54.000,267,11087486,113565,0,1727081873,13788.964136839997,198.0332529599982,53214.21114000001
2024-09-23,08:57:55.000,267,11087530,113605,0,1727081874,13788.977609460002,197.9839090500027,53214.19716576
2024-09-23,08:57:56.000,267,11087475,113645,0,1727081875,13789.011291009992,197.96981079000398,53214.22511424
2024-09-23,08:57:57.000,267,11087500,113765,0,1727081876,13789.031499939993,197.96981079000398,53214.20415288
2024-09-23,08:57:58.000,267,11087500,113605,0,1727081877,13789.071917799993,197.96276166000462,53214.2460756
2024-09-23,08:57:59.000,267,11087555,113725,0,1727081878,13789.085390419998,198.00505644000077,53214.260049840006
2024-09-23,08:58:00.000,267,11087484,113605,0,1727081879,13789.065181489997,198.0191546999995,53214.21812712
2024-09-23,08:58:01.000,267,11087550,113565,0,1727081880,13789.078654110002,197.99095818000205,53214.27402408
2024-09-23,08:58:02.000,267,11087554,113645,0,1727081881,13789.038236250002,198.01210557000013,53214.23210136001
2024-09-23,08:58:03.000,267,11087502,113805,0,1727081882,13789.065181489997,198.0332529599982,53214.29498544
2024-09-23,08:58:04.000,267,11087514,113565,0,1727081883,13789.051708869993,198.00505644000077,53214.21812712
2024-09-23,08:58:05.000,267,11087564,113485,0,1727081884,13789.065181489997,198.07554774000164,53214.25306272001
2024-09-23,08:58:06.000,267,11087506,113765,0,1727081885,13789.058445180002,198.06144948000292,53214.260049840006
2024-09-23,08:58:07.000,267,11087561,113525,0,1727081886,13789.038236250002,198.0473512200042,53214.19716576
2024-09-23,08:58:08.000,267,11087560,113925,0,1727081887,13789.011291009992,198.0332529599982,53214.21114000001
2024-09-23,08:58:09.000,267,11087450,113605,0,1727081888,13789.038236250002,198.06144948000292,53214.1762044
2024-09-23,08:58:10.000,267,11087543,113445,0,1727081889,13789.024763629997,198.07554774000164,53214.25306272001
2024-09-23,08:58:11.000,267,11087565,113605,0,1727081890,13789.031499939993,198.06849861000228,53214.25306272001
2024-09-23,08:58:12.000,267,11087481,113485,0,1727081891,13789.038236250002,198.0473512200042,53214.2460756
2024-09-23,08:58:13.000,267,11087519,113325,0,1727081892,13789.065181489997,198.0332529599982,53214.33690816
2024-09-23,08:58:14.000,267,11087497,113685,0,1727081893,13789.065181489997,198.02620382999885,53214.33690816
2024-09-23,08:58:15.000,267,11087519,113685,0,1727081894,13789.065181489997,198.02620382999885,53214.3159468
2024-09-23,08:58:16.000,267,11087497,113605,0,1727081895,13789.125808279998,198.01210557000013,53214.3159468
2024-09-23,08:58:17.000,267,11087579,113325,0,1727081896,13789.132544589993,198.00505644000077,53214.28101120001
2024-09-23,08:58:18.000,267,11087537,113645,0,1727081897,13789.159489829988,197.9980073100014,53214.3159468
2024-09-23,08:58:19.000,267,11087543,113765,0,1727081898,13789.132544589993,197.99095818000205,53214.32293392
2024-09-23,08:58:20.000,267,11087554,113685,0,1727081899,13789.112335659993,197.96981079000398,53214.30197256001
2024-09-23,08:58:21.000,267,11087515,113605,0,1727081900,13789.172962449993,197.9839090500027,53214.37184376
2024-09-23,08:58:22.000,267,11087530,113725,0,1727081901,13789.186435069998,197.94161426999926,53214.34389528
2024-09-23,08:58:23.000,267,11087511,113645,0,1727081902,13789.179698759988,197.92751601000055,53214.33690816
2024-09-23,08:58:24.000,267,11087592,113405,0,1727081903,13789.146017209998,197.8993194900031,53214.36485664
2024-09-23,08:58:25.000,267,11087564,113885,0,1727081904,13789.139280899988,197.8852212300044,53214.357869520005
2024-09-23,08:58:26.000,267,11087518,113365,0,1727081905,13789.179698759988,197.8993194900031,53214.36485664
2024-09-23,08:58:27.000,267,11087534,113405,0,1727081906,13789.132544589993,197.89227036000375,53214.385818
2024-09-23,08:58:28.000,267,11087582,113525,0,1727081907,13789.186435069998,197.87817209999776,53214.35088240001
2024-09-23,08:58:29.000,267,11087552,113885,0,1727081908,13789.213380309993,197.87817209999776,53214.43472784
2024-09-23,08:58:30.000,267,11087589,113565,0,1727081909,13789.213380309993,197.85702470999968,53214.42075360001
2024-09-23,08:58:31.000,267,11087601,113445,0,1727081910,13789.260534479989,197.81472993000352,53214.46267632
2024-09-23,08:58:32.000,267,11087546,113605,0,1727081911,13789.274007099993,197.80768080000416,53214.476650560006
2024-09-23,08:58:33.000,267,11087588,113605,0,1727081912,13789.294216029994,197.81472993000352,53214.49761192001
2024-09-23,08:58:34.000,267,11087597,113805,0,1727081913,13789.287479719998,197.77948427999945,53214.46966344001
2024-09-23,08:58:35.000,267,11087549,113525,0,1727081914,13789.314424959994,197.74423863000266,53214.51158616
2024-09-23,08:58:36.000,267,11087606,113765,0,1727081915,13789.375051749994,197.72309124000458,53214.46966344001
2024-09-23,08:58:37.000,267,11087544,113325,0,1727081916,13789.415469609994,197.75833689000137,53214.560496
2024-09-23,08:58:38.000,267,11087645,113405,0,1727081917,13789.449151159999,197.7371895000033,53214.574470240004
2024-09-23,08:58:39.000,267,11087543,113485,0,1727081918,13789.48956902,197.70194384999922,53214.58145736
2024-09-23,08:58:40.000,267,11087524,113445,0,1727081919,13789.476096399994,197.6878455900005,53214.595431600006
2024-09-23,08:58:41.000,267,11087593,113445,0,1727081920,13789.496305329994,197.6878455900005,53214.58844448001
2024-09-23,08:58:42.000,267,11087599,113765,0,1727081921,13789.48956902,197.70899297999858,53214.60241872
2024-09-23,08:58:43.000,267,11087599,113605,0,1727081922,13789.44241484999,197.66669820000243,53214.644341440006
2024-09-23,08:58:44.000,267,11087552,113605,0,1727081923,13789.435678539994,197.70194384999922,53214.65831568
2024-09-23,08:58:45.000,267,11087602,113165,0,1727081924,13789.395260679994,197.69489471999987,53214.693251280005
2024-09-23,08:58:46.000,267,11087642,113605,0,1727081925,13789.428942229999,197.7371895000033,53214.66530280001
2024-09-23,08:58:47.000,267,11087578,113525,0,1727081926,13789.381788059989,197.7724351500001,53214.60241872
2024-09-23,08:58:48.000,267,11087541,113125,0,1727081927,13789.354842819994,197.7724351500001,53214.63735432001
2024-09-23,08:58:49.000,267,11087572,113725,0,1727081928,13789.408733299999,197.8006316700048,53214.61639296001
2024-09-23,08:58:50.000,267,11087611,113805,0,1727081929,13789.354842819994,197.80768080000416,53214.644341440006
2024-09-23,08:58:51.000,267,11087580,113765,0,1727081930,13789.314424959994,197.79358253999817,53214.623380080004
2024-09-23,08:58:52.000,267,11087640,113685,0,1727081931,13789.334633889994,197.84292645000096,53214.60940584
2024-09-23,08:58:53.000,267,11087595,113685,0,1727081932,13789.307688649998,197.8358773200016,53214.623380080004
2024-09-23,08:58:54.000,267,11087570,113645,0,1727081933,13789.321161269989,197.82177906000288,53214.58145736
2024-09-23,08:58:55.000,267,11087630,113685,0,1727081934,13789.287479719998,197.8358773200016,53214.60241872
2024-09-23,08:58:56.000,267,11087608,113565,0,1727081935,13789.253798169993,197.82882819000224,53214.60241872
2024-09-23,08:58:57.000,267,11087618,113365,0,1727081936,13789.253798169993,197.82882819000224,53214.60241872
2024-09-23,08:58:58.000,267,11087620,113405,0,1727081937,13789.240325549988,197.86407383999904,53214.58844448001
2024-09-23,08:58:59.000,267,11087663,113605,0,1727081938,13789.267270789998,197.8358773200016,53214.574470240004
2024-09-23,08:59:00.000,267,11087657,113765,0,1727081939,13789.253798169993,197.8711229699984,53214.54652176001
2024-09-23,08:59:01.000,267,11087574,113805,0,1727081940,13789.226852929998,197.82177906000288,53214.60241872
2024-09-23,08:59:02.000,267,11087595,113405,0,1727081941,13789.260534479989,197.82882819000224,53214.49761192001
2024-09-23,08:59:03.000,267,11087645,113565,0,1727081942,13789.213380309993,197.84997558000032,53214.623380080004
2024-09-23,08:59:04.000,267,11087584,113685,0,1727081943,13789.220116619988,197.8711229699984,53214.560496
2024-09-23,08:59:05.000,267,11087584,113565,0,1727081944,13789.213380309993,197.85702470999968,53214.46267632
2024-09-23,08:59:06.000,267,11087632,113605,0,1727081945,13789.206643999998,197.82882819000224,53214.455689200004
2024-09-23,08:59:07.000,267,11087582,113525,0,1727081946,13789.186435069998,197.84997558000032,53214.44171496
2024-09-23,08:59:08.000,267,11087617,113525,0,1727081947,13789.186435069998,197.84997558000032,53214.4906248
2024-09-23,08:59:09.000,267,11087586,113405,0,1727081948,13789.125808279998,197.8711229699984,53214.427740720006
2024-09-23,08:59:10.000,267,11087594,113365,0,1727081949,13789.125808279998,197.86407383999904,53214.385818
2024-09-23,08:59:11.000,267,11087619,113525,0,1727081950,13789.092126729993,197.87817209999776,53214.41376648
2024-09-23,08:59:12.000,267,11087603,113605,0,1727081951,13789.112335659993,197.8711229699984,53214.357869520005
2024-09-23,08:59:13.000,267,11087636,113725,0,1727081952,13789.051708869993,197.89227036000375,53214.36485664
2024-09-23,08:59:14.000,267,11087610,113565,0,1727081953,13789.051708869993,197.8852212300044,53214.37883088001
2024-09-23,08:59:15.000,267,11087579,113605,0,1727081954,13789.078654110002,197.8993194900031,53214.3159468
2024-09-23,08:59:16.000,267,11087656,113765,0,1727081955,13789.065181489997,197.89227036000375,53214.357869520005
2024-09-23,08:59:17.000,267,11087584,113725,0,1727081956,13789.051708869993,197.89227036000375,53214.308959680006
2024-09-23,08:59:18.000,267,11087577,113645,0,1727081957,13789.031499939993,197.8993194900031,53214.260049840006
2024-09-23,08:59:19.000,267,11087612,113645,0,1727081958,13789.018027320002,197.92751601000055,53214.25306272001
2024-09-23,08:59:20.000,267,11087597,113605,0,1727081959,13789.038236250002,197.89227036000375,53214.2460756
2024-09-23,08:59:21.000,267,11087633,113765,0,1727081960,13788.977609460002,197.90636862000247,53214.26703696
2024-09-23,08:59:22.000,267,11087594,113645,0,1727081961,13789.018027320002,197.89227036000375,53214.23210136001
2024-09-23,08:59:23.000,267,11087606,113605,0,1727081962,13789.011291009992,197.87817209999776,53214.1762044
2024-09-23,08:59:24.000,267,11087568,113685,0,1727081963,13788.964136839997,197.8993194900031,53214.18319152001
2024-09-23,08:59:25.000,267,11087601,113485,0,1727081964,13789.018027320002,197.8852212300044,53214.16921728
2024-09-23,08:59:26.000,267,11087574,113285,0,1727081965,13788.991082079992,197.8852212300044,53214.20415288
2024-09-23,08:59:27.000,267,11087518,113565,0,1727081966,13789.004554699997,197.8993194900031,53214.16921728
2024-09-23,08:59:28.000,267,11087612,113525,0,1727081967,13789.011291009992,197.86407383999904,53214.15524304
2024-09-23,08:59:29.000,267,11087601,113765,0,1727081968,13788.950664219992,197.84997558000032,53214.1063332
2024-09-23,08:59:30.000,267,11087583,113485,0,1727081969,13788.957400530002,197.86407383999904,53214.036462
2024-09-23,08:59:31.000,267,11087566,113365,0,1727081970,13788.957400530002,197.8852212300044,53214.07838472
2024-09-23,08:59:32.000,267,11087588,113685,0,1727081971,13788.950664219992,197.86407383999904,53214.02947488
2024-09-23,08:59:33.000,267,11087621,113565,0,1727081972,13788.903510049997,197.87817209999776,53214.00851352
2024-09-23,08:59:34.000,267,11087602,113605,0,1727081973,13788.876564810002,197.89227036000375,53213.99453928001
2024-09-23,08:59:35.000,267,11087607,113565,0,1727081974,13788.876564810002,197.9345651399999,53213.94562944001
2024-09-23,08:59:36.000,267,11087629,113645,0,1727081975,13788.869828499992,197.9204668800012,53213.94562944001
2024-09-23,08:59:37.000,267,11087558,113565,0,1727081976,13788.856355880002,197.94866339999862,53213.98755216
2024-09-23,08:59:38.000,267,11087503,113525,0,1727081977,13788.822674329997,197.91341775000183,53213.91069384
2024-09-23,08:59:39.000,267,11087585,113765,0,1727081978,13788.782256469996,197.90636862000247,53213.86877112
2024-09-23,08:59:40.000,267,11087557,113485,0,1727081979,13788.748574919991,197.9204668800012,53213.805887040005
2024-09-23,08:59:41.000,267,11087608,113405,0,1727081980,13788.762047539996,197.94161426999926,53213.81986128
2024-09-23,08:59:42.000,267,11087548,113325,0,1727081981,13788.741838609996,197.8993194900031,53213.76396432
2024-09-23,08:59:43.000,267,11087520,113525,0,1727081982,13788.721629679996,197.8852212300044,53213.72902872001
2024-09-23,08:59:44.000,267,11087572,113485,0,1727081983,13788.647530269991,197.8852212300044,53213.67313176
2024-09-23,08:59:45.000,267,11087540,113765,0,1727081984,13788.65426658,197.89227036000375,53213.6521704
2024-09-23,08:59:46.000,267,11087558,113605,0,1727081985,13788.58690347999,197.87817209999776,53213.57531208
2024-09-23,08:59:47.000,267,11087590,113485,0,1727081986,13788.600376099996,197.87817209999776,53213.61024768001
2024-09-23,08:59:48.000,267,11087515,113645,0,1727081987,13788.559958239995,197.85702470999968,53213.57531208
2024-09-23,08:59:49.000,267,11087541,113405,0,1727081988,13788.539749309995,197.84292645000096,53213.5473636
2024-09-23,08:59:50.000,267,11087543,113685,0,1727081989,13788.533013,197.79358253999817,53213.53338936
2024-09-23,08:59:51.000,267,11087537,113725,0,1727081990,13788.55322193,197.75833689000137,53213.48447952
2024-09-23,08:59:52.000,267,11087506,113485,0,1727081991,13788.50606775999,197.7724351500001,53213.46351816001
2024-09-23,08:59:53.000,267,11087503,113845,0,1727081992,13788.51280407,197.74423863000266,53213.44954392
2024-09-23,08:59:54.000,267,11087549,113725,0,1727081993,13788.51280407,197.74423863000266,53213.46351816001
2024-09-23,08:59:55.000,267,11087523,113605,0,1727081994,13788.48585882999,197.6878455900005,53213.43556968
2024-09-23,08:59:56.000,267,11087537,113645,0,1727081995,13788.42523203999,197.65964907000307,53213.41460832001
2024-09-23,08:59:57.000,267,11087532,113405,0,1727081996,13788.39155049,197.64555081000435,53213.421595440006
2024-09-23,08:59:58.000,267,11087524,113525,0,1727081997,13788.38481417999,197.63145254999836,53213.37268560001
2024-09-23,08:59:59.000,267,11087541,113565,0,1727081998,13788.46564989999,197.624403419999,53213.37967272
2024-09-23,09:00:00.000,267,11087534,113605,0,1727081999,13788.39155049,197.60325603000092,53213.33775
2024-09-23,09:00:01.000,267,11087512,113125,0,1727082000,13788.38481417999,197.60325603000092,53213.29582728001
2024-09-23,09:00:02.000,267,11087531,113645,0,1727082001,13788.37134156,197.6525999400037,53213.27486592001
2024-09-23,09:00:03.000,267,11087549,113645,0,1727082002,13788.398286799995,197.624403419999,53213.28185304
2024-09-23,09:00:04.000,267,11087584,113725,0,1727082003,13788.36460524999,197.61735428999964,53213.27486592001
2024-09-23,09:00:05.000,267,11087561,113485,0,1727082004,13788.35113263,197.6525999400037,53213.29582728001
2024-09-23,09:00:06.000,267,11087535,113485,0,1727082005,13788.317451079994,197.64555081000435,53213.31678864
2024-09-23,09:00:07.000,267,11087542,113525,0,1727082006,13788.317451079994,197.63145254999836,53213.26089168
2024-09-23,09:00:08.000,267,11087528,113925,0,1727082007,13788.297242149994,197.60325603000092,53213.24691744001
2024-09-23,09:00:09.000,267,11087502,113765,0,1727082008,13788.29050584,197.58210864000284,53213.24691744001
2024-09-23,09:00:10.000,267,11087557,113885,0,1727082009,13788.29050584,197.57505951000348,53213.232943200004
2024-09-23,09:00:11.000,267,11087582,113765,0,1727082010,13788.250087979999,197.56801038000413,53213.24691744001
2024-09-23,09:00:12.000,267,11087505,113565,0,1727082011,13788.28376952999,197.55391211999813,53213.163072
2024-09-23,09:00:13.000,267,11087488,113565,0,1727082012,13788.229879049999,197.49751908000326,53213.21198184
2024-09-23,09:00:14.000,267,11087498,113565,0,1727082013,13788.24335166999,197.49751908000326,53213.15608488001
2024-09-23,09:00:15.000,267,11087483,113445,0,1727082014,13788.24335166999,197.4622734299992,53213.10018792
2024-09-23,09:00:16.000,267,11087468,113685,0,1727082015,13788.22314273999,197.45522429999983,53213.10018792
2024-09-23,09:00:17.000,267,11087587,113605,0,1727082016,13788.28376952999,197.4058803900043,53213.12114928
2024-09-23,09:00:18.000,267,11087538,113405,0,1727082017,13788.26356059999,197.41997865000303,53213.07922656001
2024-09-23,09:00:19.000,267,11087460,113405,0,1727082018,13788.236615359994,197.41292952000367,53213.10018792
2024-09-23,09:00:20.000,267,11087527,113525,0,1727082019,13788.18272487999,197.4058803900043,53213.065252320004
2024-09-23,09:00:21.000,267,11087512,113405,0,1727082020,13788.189461189999,197.34948735000216,53213.07223944
2024-09-23,09:00:22.000,267,11087538,113645,0,1727082021,13788.216406429994,197.36358561000088,53213.016342480005
2024-09-23,09:00:23.000,267,11087517,113965,0,1727082022,13788.149043329999,197.36358561000088,53212.967432640005
2024-09-23,09:00:24.000,267,11087554,113445,0,1727082023,13788.128834399999,197.30014343999937,53212.94647128
2024-09-23,09:00:25.000,267,11087535,113445,0,1727082024,13788.095152849994,197.33538909000345,53212.897561440004
2024-09-23,09:00:26.000,267,11087478,113685,0,1727082025,13788.061471299989,197.27194692000194,53212.87660008
2024-09-23,09:00:27.000,267,11087544,113405,0,1727082026,13788.054734989993,197.33538909000345,53212.848651600005
2024-09-23,09:00:28.000,267,11087482,113445,0,1727082027,13788.041262369989,197.36358561000088,53212.87660008
2024-09-23,09:00:29.000,267,11087547,113605,0,1727082028,13788.041262369989,197.4058803900043,53212.85563872
2024-09-23,09:00:30.000,267,11087528,113725,0,1727082029,13788.054734989993,197.41997865000303,53212.82769024
2024-09-23,09:00:31.000,267,11087485,113565,0,1727082030,13788.027789749998,197.43407691000175,53212.83467736
2024-09-23,09:00:32.000,267,11087547,113485,0,1727082031,13788.047998679998,197.45522429999983,53212.77179328001
2024-09-23,09:00:33.000,267,11087497,113845,0,1727082032,13788.027789749998,197.4411260400011,53212.74384480001
2024-09-23,09:00:34.000,267,11087472,113845,0,1727082033,13787.987371889998,197.4622734299992,53212.73685768
2024-09-23,09:00:35.000,267,11087436,113605,0,1727082034,13787.994108199993,197.46932255999855,53212.7089092
2024-09-23,09:00:36.000,267,11087537,113445,0,1727082035,13787.953690339993,197.50456821000262,53212.72288344001
2024-09-23,09:00:37.000,267,11087469,113365,0,1727082036,13787.973899269993,197.4904699500039,53212.74384480001
2024-09-23,09:00:38.000,267,11087529,113525,0,1727082037,13788.027789749998,197.4622734299992,53212.67397360001
2024-09-23,09:00:39.000,267,11087469,113565,0,1727082038,13788.027789749998,197.53276473000005,53212.680960720005
2024-09-23,09:00:40.000,267,11087489,113445,0,1727082039,13788.061471299989,197.5398138599994,53212.694934959996
2024-09-23,09:00:41.000,267,11087491,113605,0,1727082040,13788.021053439988,197.56096125000477,53212.59711528
2024-09-23,09:00:42.000,267,11087542,113725,0,1727082041,13788.014317129993,197.5398138599994,53212.62506376001
2024-09-23,09:00:43.000,267,11087533,113565,0,1727082042,13788.095152849994,197.54686298999877,53212.57615392001
2024-09-23,09:00:44.000,267,11087535,113485,0,1727082043,13788.074943919994,197.5398138599994,53212.61807664
2024-09-23,09:00:45.000,267,11087500,113565,0,1727082044,13788.074943919994,197.53276473000005,53212.59012816
2024-09-23,09:00:46.000,267,11087536,113685,0,1727082045,13788.122098089989,197.55391211999813,53212.54121832
2024-09-23,09:00:47.000,267,11087501,113685,0,1727082046,13788.095152849994,197.54686298999877,53212.61108952
2024-09-23,09:00:48.000,267,11087448,113605,0,1727082047,13788.149043329999,197.51866647000134,53212.562179680004
2024-09-23,09:00:49.000,267,11087444,113245,0,1727082048,13788.135570709994,197.50456821000262,53212.54820544
2024-09-23,09:00:50.000,267,11087508,113485,0,1727082049,13788.189461189999,197.4904699500039,53212.562179680004
2024-09-23,09:00:51.000,267,11087490,113445,0,1727082050,13788.209670119999,197.5398138599994,53212.60410240001
2024-09-23,09:00:52.000,267,11087528,113525,0,1727082051,13788.169252259999,197.50456821000262,53212.527244079996
2024-09-23,09:00:53.000,267,11087449,113325,0,1727082052,13788.175988569994,197.54686298999877,53212.4992956
2024-09-23,09:00:54.000,267,11087522,113765,0,1727082053,13788.209670119999,197.53276473000005,53212.53423120001
2024-09-23,09:00:55.000,267,11087466,113685,0,1727082054,13788.216406429994,197.57505951000348,53212.50628272001
2024-09-23,09:00:56.000,267,11087488,113605,0,1727082055,13788.196197499994,197.58210864000284,53212.4992956
2024-09-23,09:00:57.000,267,11087479,113765,0,1727082056,13788.18272487999,197.56801038000413,53212.47134712
2024-09-23,09:00:58.000,267,11087448,113645,0,1727082057,13788.18272487999,197.57505951000348,53212.513269840005
2024-09-23,09:00:59.000,267,11087511,113685,0,1727082058,13788.175988569994,197.57505951000348,53212.47134712
2024-09-23,09:01:00.000,267,11087546,113725,0,1727082059,13788.196197499994,197.61735428999964,53212.43641152001
2024-09-23,09:01:01.000,267,11087464,113605,0,1727082060,13788.088416539998,197.6525999400037,53212.45737288001
2024-09-23,09:01:02.000,267,11087469,113685,0,1727082061,13788.074943919994,197.61735428999964,53212.47833424
2024-09-23,09:01:03.000,267,11087498,113525,0,1727082062,13788.081680229989,197.6525999400037,53212.464360000005
2024-09-23,09:01:04.000,267,11087479,113645,0,1727082063,13788.095152849994,197.63850167999772,53212.44339864
2024-09-23,09:01:05.000,267,11087498,113725,0,1727082064,13788.101889159989,197.65964907000307,53212.4294244
2024-09-23,09:01:06.000,267,11087461,113605,0,1727082065,13788.088416539998,197.70194384999922,53212.4294244
2024-09-23,09:01:07.000,267,11087480,113765,0,1727082066,13788.095152849994,197.6878455900005,53212.45737288001
2024-09-23,09:01:08.000,267,11087499,113405,0,1727082067,13788.095152849994,197.6737473300018,53212.37352744
2024-09-23,09:01:09.000,267,11087497,113605,0,1727082068,13788.095152849994,197.6525999400037,53212.38750168001
2024-09-23,09:01:10.000,267,11087524,113685,0,1727082069,13788.068207609998,197.63850167999772,53212.345578960005
2024-09-23,09:01:11.000,267,11087475,113405,0,1727082070,13788.054734989993,197.6737473300018,53212.33160472
2024-09-23,09:01:12.000,267,11087518,113605,0,1727082071,13788.041262369989,197.64555081000435,53212.3246176
2024-09-23,09:01:13.000,267,11087492,113325,0,1727082072,13788.041262369989,197.64555081000435,53212.37352744
2024-09-23,09:01:14.000,267,11087442,113525,0,1727082073,13787.980635579988,197.63850167999772,53212.3246176
2024-09-23,09:01:15.000,267,11087500,113605,0,1727082074,13787.967162959998,197.6525999400037,53212.296669120005
2024-09-23,09:01:16.000,267,11087481,113325,0,1727082075,13787.946954029998,197.6737473300018,53212.31763048001
2024-09-23,09:01:17.000,267,11087510,113605,0,1727082076,13787.946954029998,197.624403419999,53212.26173352
2024-09-23,09:01:18.000,267,11087448,113365,0,1727082077,13787.926745099998,197.63145254999836,53212.27570776
2024-09-23,09:01:19.000,267,11087446,113765,0,1727082078,13787.879590930002,197.60325603000092,53212.247759280006
2024-09-23,09:01:20.000,267,11087491,113325,0,1727082079,13787.818964140002,197.63850167999772,53212.247759280006
2024-09-23,09:01:21.000,267,11087486,113605,0,1727082080,13787.792018899992,197.59620690000156,53212.26173352
2024-09-23,09:01:22.000,267,11087450,113405,0,1727082081,13787.805491519997,197.61735428999964,53212.26173352
2024-09-23,09:01:23.000,267,11087522,113525,0,1727082082,13787.751601039992,197.624403419999,53212.20583656
2024-09-23,09:01:24.000,267,11087505,113485,0,1727082083,13787.751601039992,197.59620690000156,53212.15692672
2024-09-23,09:01:25.000,267,11087430,113805,0,1727082084,13787.717919490002,197.58210864000284,53212.15692672
2024-09-23,09:01:26.000,267,11087467,113525,0,1727082085,13787.690974249992,197.5398138599994,53212.115004
2024-09-23,09:01:27.000,267,11087469,113605,0,1727082086,13787.664029009997,197.4904699500039,53212.10102976001
2024-09-23,09:01:28.000,267,11087455,113765,0,1727082087,13787.650556389992,197.46932255999855,53212.10801688
2024-09-23,09:01:29.000,267,11087453,113765,0,1727082088,13787.610138529992,197.41292952000367,53212.09404264
2024-09-23,09:01:30.000,267,11087440,114005,0,1727082089,13787.630347459992,197.39178212999832,53212.10102976001
2024-09-23,09:01:31.000,267,11087446,113325,0,1727082090,13787.603402219996,197.35653648000152,53212.05211992001
2024-09-23,09:01:32.000,267,11087447,113485,0,1727082091,13787.603402219996,197.28604518000066,53212.09404264
2024-09-23,09:01:33.000,267,11087486,113485,0,1727082092,13787.522566499996,197.25079953000386,53212.024171439996
2024-09-23,09:01:34.000,267,11087480,113325,0,1727082093,13787.522566499996,197.1944064900017,53211.98923584
2024-09-23,09:01:35.000,267,11087453,113325,0,1727082094,13787.509093879991,197.180308230003,53211.98923584
2024-09-23,09:01:36.000,267,11087420,113725,0,1727082095,13787.488884949991,197.1309643200002,53211.93333888001
2024-09-23,09:01:37.000,267,11087502,113565,0,1727082096,13787.47541233,197.0957186700034,53211.98224872001
2024-09-23,09:01:38.000,267,11087417,113445,0,1727082097,13787.495621260001,197.02522737000254,53211.940326
2024-09-23,09:01:39.000,267,11087488,113605,0,1727082098,13787.441730779996,196.9335886800036,53211.8704548
2024-09-23,09:01:40.000,267,11087437,113285,0,1727082099,13787.448467089991,196.90539215999888,53211.88442904001
2024-09-23,09:01:41.000,267,11087518,113445,0,1727082100,13787.41478554,196.89129390000016,53211.84949344
2024-09-23,09:01:42.000,267,11087452,113445,0,1727082101,13787.37436768,196.77850782000314,53211.84949344
2024-09-23,09:01:43.000,267,11087409,113645,0,1727082102,13787.360895059996,196.722114780001,53211.842506320005
2024-09-23,09:01:44.000,267,11087456,113325,0,1727082103,13787.36763136999,196.6727708699982,53211.77263512
2024-09-23,09:01:45.000,267,11087466,113925,0,1727082104,13787.37436768,196.61637783000333,53211.744686640006
2024-09-23,09:01:46.000,267,11087434,113565,0,1727082105,13787.34742243999,196.55998479000118,53211.7307124
2024-09-23,09:01:47.000,267,11087417,113605,0,1727082106,13787.34742243999,196.55293566000182,53211.73769952001
2024-09-23,09:01:48.000,267,11087447,113405,0,1727082107,13787.320477199995,196.52473914000439,53211.70975104
2024-09-23,09:01:49.000,267,11087453,113565,0,1727082108,13787.22616885999,196.4894934900003,53211.7307124
2024-09-23,09:01:50.000,267,11087433,113405,0,1727082109,13787.219432549995,196.44719871000416,53211.61891848001
2024-09-23,09:01:51.000,267,11087428,113645,0,1727082110,13787.179014689995,196.41900218999945,53211.674815440005
2024-09-23,09:01:52.000,267,11087462,113445,0,1727082111,13787.15206945,196.4119530600001,53211.66782832001
2024-09-23,09:01:53.000,267,11087415,113685,0,1727082112,13787.13186052,196.41900218999945,53211.60494424
2024-09-23,09:01:54.000,267,11087418,113405,0,1727082113,13787.11165159,196.390805670002,53211.6608412
2024-09-23,09:01:55.000,267,11087477,113485,0,1727082114,13787.10491527999,196.4119530600001,53211.66782832001
2024-09-23,09:01:56.000,267,11087450,113765,0,1727082115,13787.057761109994,196.35556001999794,53211.61891848001
2024-09-23,09:01:57.000,267,11087423,113405,0,1727082116,13787.057761109994,196.3273635000005,53211.58398288
2024-09-23,09:01:58.000,267,11087514,113525,0,1727082117,13787.09144266,196.30621611000242,53211.54904728001
2024-09-23,09:01:59.000,267,11087484,113725,0,1727082118,13787.15206945,196.32031437000114,53211.56302152
2024-09-23,09:02:00.000,267,11087461,113405,0,1727082119,13787.08470634999,196.29916698000306,53211.54904728001
2024-09-23,09:02:01.000,267,11087478,113765,0,1727082120,13787.098178969994,196.2780195899977,53211.53507304
2024-09-23,09:02:02.000,267,11087422,113405,0,1727082121,13787.15206945,196.263921329999,53211.47917608001
2024-09-23,09:02:03.000,267,11087469,113685,0,1727082122,13787.08470634999,196.21457742000348,53211.51411168
2024-09-23,09:02:04.000,267,11087485,113605,0,1727082123,13787.098178969994,196.18638089999877,53211.47218896
2024-09-23,09:02:05.000,267,11087472,113325,0,1727082124,13787.118387899995,196.15113525000197,53211.458214720005
2024-09-23,09:02:06.000,267,11087434,113565,0,1727082125,13787.138596829995,196.1440861200026,53211.47917608001
2024-09-23,09:02:07.000,267,11087446,113565,0,1727082126,13787.13186052,196.05244743000367,53211.42327912
2024-09-23,09:02:08.000,267,11087389,113765,0,1727082127,13787.098178969994,196.03834916999767,53211.409304880006
2024-09-23,09:02:09.000,267,11087444,113245,0,1727082128,13787.098178969994,196.0313000399983,53211.39533064
2024-09-23,09:02:10.000,267,11087457,113405,0,1727082129,13787.11165159,196.00310352000088,53211.39533064
2024-09-23,09:02:11.000,267,11087452,113685,0,1727082130,13787.10491527999,195.9819561300028,53211.38135640001
2024-09-23,09:02:12.000,267,11087421,113245,0,1727082131,13787.13186052,195.96785787000408,53211.3464208
2024-09-23,09:02:13.000,267,11087425,113405,0,1727082132,13787.118387899995,195.9537596099981,53211.388343520004
2024-09-23,09:02:14.000,267,11087392,113805,0,1727082133,13787.12512420999,195.93261222,53211.42327912
2024-09-23,09:02:15.000,267,11087470,113405,0,1727082134,13787.118387899995,195.90441570000257,53211.36039504001
2024-09-23,09:02:16.000,267,11087381,113685,0,1727082135,13787.08470634999,195.94671047999873,53211.31847232
2024-09-23,09:02:17.000,267,11087423,113565,0,1727082136,13787.10491527999,195.93261222,53211.3464208
2024-09-23,09:02:18.000,267,11087437,113605,0,1727082137,13787.09144266,195.89031744000386,53211.31148520001
2024-09-23,09:02:19.000,267,11087406,113405,0,1727082138,13787.11165159,195.90441570000257,53211.29751096
2024-09-23,09:02:20.000,267,11087426,113605,0,1727082139,13787.08470634999,195.8832683100045,53211.23462688001
2024-09-23,09:02:21.000,267,11087407,113525,0,1727082140,13787.118387899995,195.91146483000193,53211.2765496
2024-09-23,09:02:22.000,267,11087429,113725,0,1727082141,13787.10491527999,195.86212091999914,53211.31148520001
2024-09-23,09:02:23.000,267,11087431,113485,0,1727082142,13787.118387899995,195.85507178999978,53211.31847232
2024-09-23,09:02:24.000,267,11087472,113565,0,1727082143,13787.07123373,195.8691700499985,53211.28353672001
2024-09-23,09:02:25.000,267,11087362,113605,0,1727082144,13787.077970039994,195.819826140003,53211.26257536001
2024-09-23,09:02:26.000,267,11087416,113005,0,1727082145,13787.07123373,195.819826140003,53211.32545944
2024-09-23,09:02:27.000,267,11087449,113605,0,1727082146,13787.10491527999,195.8339244000017,53211.3464208
2024-09-23,09:02:28.000,267,11087456,113605,0,1727082147,13787.118387899995,195.819826140003,53211.32545944
2024-09-23,09:02:29.000,267,11087431,113925,0,1727082148,13787.19248731,195.7704822300002,53211.36039504001
2024-09-23,09:02:30.000,267,11087385,113405,0,1727082149,13787.10491527999,195.78458048999892,53211.30449808
2024-09-23,09:02:31.000,267,11087396,113445,0,1727082150,13787.11165159,195.7986787500049,53211.31847232
2024-09-23,09:02:32.000,267,11087505,113645,0,1727082151,13787.098178969994,195.82687527000235,53211.3464208
2024-09-23,09:02:33.000,267,11087404,113605,0,1727082152,13787.11165159,195.79162961999828,53211.3464208
2024-09-23,09:02:34.000,267,11087500,113405,0,1727082153,13787.14533313999,195.82687527000235,53211.37436928
2024-09-23,09:02:35.000,267,11087396,113685,0,1727082154,13787.08470634999,195.87621917999786,53211.38135640001
2024-09-23,09:02:36.000,267,11087479,113525,0,1727082155,13787.10491527999,195.85507178999978,53211.36738216
2024-09-23,09:02:37.000,267,11087399,113645,0,1727082156,13787.098178969994,195.89736657000321,53211.36738216
2024-09-23,09:02:38.000,267,11087445,113605,0,1727082157,13787.07123373,195.94671047999873,53211.37436928
2024-09-23,09:02:39.000,267,11087424,113525,0,1727082158,13787.09144266,195.92556309000065,53211.353407919996
2024-09-23,09:02:40.000,267,11087435,113645,0,1727082159,13787.077970039994,195.9819561300028,53211.339433680005
2024-09-23,09:02:41.000,267,11087437,113685,0,1727082160,13787.04428848999,195.97490700000344,53211.31148520001
2024-09-23,09:02:42.000,267,11087473,113845,0,1727082161,13787.017343249994,195.9537596099981,53211.29751096
2024-09-23,09:02:43.000,267,11087375,113565,0,1727082162,13786.976925389994,196.0172017799996,53211.388343520004
2024-09-23,09:02:44.000,267,11087435,113445,0,1727082163,13787.017343249994,195.99605439000152,53211.37436928
2024-09-23,09:02:45.000,267,11087439,113645,0,1727082164,13787.037552179994,195.97490700000344,53211.36738216
2024-09-23,09:02:46.000,267,11087452,113405,0,1727082165,13787.010606939999,195.99605439000152,53211.353407919996
2024-09-23,09:02:47.000,267,11087387,113765,0,1727082166,13787.057761109994,195.98900526000216,53211.30449808
2024-09-23,09:02:48.000,267,11087483,113645,0,1727082167,13787.030815869999,196.00310352000088,53211.36039504001
2024-09-23,09:02:49.000,267,11087462,113765,0,1727082168,13786.997134319994,195.98900526000216,53211.388343520004
2024-09-23,09:02:50.000,267,11087426,113605,0,1727082169,13786.98366169999,195.94671047999873,53211.2765496
2024-09-23,09:02:51.000,267,11087401,113725,0,1727082170,13786.963452769989,195.96785787000408,53211.33244656001
2024-09-23,09:02:52.000,267,11087412,113605,0,1727082171,13786.943243839989,195.93966134999937,53211.3464208
2024-09-23,09:02:53.000,267,11087413,113445,0,1727082172,13786.956716459994,195.89736657000321,53211.31148520001
2024-09-23,09:02:54.000,267,11087448,113805,0,1727082173,13786.943243839989,195.89736657000321,53211.32545944
2024-09-23,09:02:55.000,267,11087454,113485,0,1727082174,13786.943243839989,195.91146483000193,53211.31148520001
2024-09-23,09:02:56.000,267,11087380,113325,0,1727082175,13786.923034909989,195.9819561300028,53211.30449808
2024-09-23,09:02:57.000,267,11087458,113605,0,1727082176,13786.936507529994,195.93261222,53211.29751096
2024-09-23,09:02:58.000,267,11087450,113445,0,1727082177,13786.916298599994,195.92556309000065,53211.290523840005
2024-09-23,09:02:59.000,267,11087423,113725,0,1727082178,13786.889353359998,195.90441570000257,53211.33244656001
2024-09-23,09:03:00.000,267,11087498,113405,0,1727082179,13786.916298599994,195.9185139600013,53211.339433680005
2024-09-23,09:03:01.000,267,11087424,113445,0,1727082180,13786.902825979989,195.94671047999873,53211.2765496
2024-09-23,09:03:02.000,267,11087465,113285,0,1727082181,13786.936507529994,195.9537596099981,53211.31847232
2024-09-23,09:03:03.000,267,11087405,113365,0,1727082182,13786.896089669994,195.89736657000321,53211.26257536001
2024-09-23,09:03:04.000,267,11087425,113525,0,1727082183,13786.923034909989,195.97490700000344,53211.32545944
2024-09-23,09:03:05.000,267,11087427,113565,0,1727082184,13786.902825979989,195.90441570000257,53211.2765496
2024-09-23,09:03:06.000,267,11087462,113765,0,1727082185,13786.902825979989,195.92556309000065,53211.290523840005
2024-09-23,09:03:07.000,267,11087410,113245,0,1727082186,13786.875880739994,195.94671047999873,53211.31148520001
2024-09-23,09:03:08.000,267,11087446,113285,0,1727082187,13786.923034909989,195.96080874000472,53211.31148520001
2024-09-23,09:03:09.000,267,11087379,113445,0,1727082188,13786.98366169999,195.96785787000408,53211.31847232
2024-09-23,09:03:10.000,267,11087462,113565,0,1727082189,13786.929771219999,195.9819561300028,53211.290523840005
2024-09-23,09:03:11.000,267,11087476,113525,0,1727082190,13786.956716459994,195.97490700000344,53211.29751096
2024-09-23,09:03:12.000,267,11087447,113285,0,1727082191,13786.936507529994,195.98900526000216,53211.30449808
2024-09-23,09:03:13.000,267,11087389,113445,0,1727082192,13786.936507529994,196.0172017799996,53211.29751096
2024-09-23,09:03:14.000,267,11087470,113165,0,1727082193,13786.970189079999,196.02425090999895,53211.32545944
2024-09-23,09:03:15.000,267,11087477,113685,0,1727082194,13786.963452769989,196.0313000399983,53211.32545944
2024-09-23,09:03:16.000,267,11087461,113605,0,1727082195,13786.949980149999,196.00310352000088,53211.30449808
2024-09-23,09:03:17.000,267,11087408,113845,0,1727082196,13787.00387062999,196.03834916999767,53211.33244656001
2024-09-23,09:03:18.000,267,11087384,113525,0,1727082197,13786.943243839989,196.0453983000043,53211.31847232
2024-09-23,09:03:19.000,267,11087434,113765,0,1727082198,13787.017343249994,196.0453983000043,53211.339433680005
2024-09-23,09:03:20.000,267,11087451,113405,0,1727082199,13787.02407955999,196.05949656000303,53211.353407919996
2024-09-23,09:03:21.000,267,11087402,113445,0,1727082200,13787.0510248,196.05949656000303,53211.38135640001
2024-09-23,09:03:22.000,267,11087386,113565,0,1727082201,13787.04428848999,196.10884046999854,53211.416292
2024-09-23,09:03:23.000,267,11087398,113405,0,1727082202,13787.030815869999,196.06654569000239,53211.39533064
2024-09-23,09:03:24.000,267,11087465,113805,0,1727082203,13787.017343249994,196.0806439500011,53211.409304880006
2024-09-23,09:03:25.000,267,11087431,113685,0,1727082204,13787.00387062999,196.0806439500011,53211.42327912
2024-09-23,09:03:26.000,267,11087445,113285,0,1727082205,13787.057761109994,196.1158895999979,53211.37436928
2024-09-23,09:03:27.000,267,11087453,113605,0,1727082206,13787.08470634999,196.0806439500011,53211.416292
2024-09-23,09:03:28.000,267,11087438,113565,0,1727082207,13787.04428848999,196.10179133999918,53211.388343520004
2024-09-23,09:03:29.000,267,11087407,113565,0,1727082208,13787.07123373,196.08769308000046,53211.388343520004
2024-09-23,09:03:30.000,267,11087396,113485,0,1727082209,13787.04428848999,196.07359482000174,53211.409304880006
2024-09-23,09:03:31.000,267,11087402,113805,0,1727082210,13787.030815869999,196.0806439500011,53211.409304880006
2024-09-23,09:03:32.000,267,11087463,113605,0,1727082211,13787.077970039994,196.0453983000043,53211.44424048
2024-09-23,09:03:33.000,267,11087405,113885,0,1727082212,13787.10491527999,196.05244743000367,53211.458214720005
2024-09-23,09:03:34.000,267,11087475,113605,0,1727082213,13787.06449741999,196.08769308000046,53211.42327912
2024-09-23,09:03:35.000,267,11087462,113405,0,1727082214,13787.09144266,196.06654569000239,53211.44424048
2024-09-23,09:03:36.000,267,11087390,113325,0,1727082215,13787.077970039994,196.06654569000239,53211.46520184
2024-09-23,09:03:37.000,267,11087484,113125,0,1727082216,13787.11165159,196.06654569000239,53211.4861632
2024-09-23,09:03:38.000,267,11087433,113725,0,1727082217,13787.158805759995,196.1158895999979,53211.521098799996
2024-09-23,09:03:39.000,267,11087371,113525,0,1727082218,13787.11165159,196.08769308000046,53211.46520184
2024-09-23,09:03:40.000,267,11087450,113405,0,1727082219,13787.15206945,196.12293873000453,53211.47917608001
2024-09-23,09:03:41.000,267,11087472,113765,0,1727082220,13787.15206945,196.12293873000453,53211.51411168
2024-09-23,09:03:42.000,267,11087445,113525,0,1727082221,13787.158805759995,196.10179133999918,53211.57000864001
2024-09-23,09:03:43.000,267,11087417,113565,0,1727082222,13787.17227838,196.12293873000453,53211.54904728001
2024-09-23,09:03:44.000,267,11087432,113765,0,1727082223,13787.21269624,196.1299878600039,53211.58398288
2024-09-23,09:03:45.000,267,11087489,113565,0,1727082224,13787.22616885999,196.1440861200026,53211.625905600005
2024-09-23,09:03:46.000,267,11087469,113525,0,1727082225,13787.21269624,196.10179133999918,53211.56302152
2024-09-23,09:03:47.000,267,11087405,113485,0,1727082226,13787.22616885999,196.15113525000197,53211.57000864001
2024-09-23,09:03:48.000,267,11087408,113405,0,1727082227,13787.20595992999,196.17228264000005,53211.625905600005
2024-09-23,09:03:49.000,267,11087408,113645,0,1727082228,13787.259850409995,196.20752829000412,53211.61193136
2024-09-23,09:03:50.000,267,11087469,113925,0,1727082229,13787.239641479995,196.21457742000348,53211.65385408
2024-09-23,09:03:51.000,267,11087460,113845,0,1727082230,13787.24637778999,196.18638089999877,53211.65385408
2024-09-23,09:03:52.000,267,11087454,113085,0,1727082231,13787.24637778999,196.24982307000028,53211.69577680001
2024-09-23,09:03:53.000,267,11087408,113645,0,1727082232,13787.28679564999,196.22162655000284,53211.77962224
2024-09-23,09:03:54.000,267,11087406,113685,0,1727082233,13787.30700457999,196.263921329999,53211.78660936001
2024-09-23,09:03:55.000,267,11087477,113725,0,1727082234,13787.300268269995,196.24277394000092,53211.77263512
2024-09-23,09:03:56.000,267,11087401,113525,0,1727082235,13787.30700457999,196.2286756800022,53211.82154496
2024-09-23,09:03:57.000,267,11087389,113445,0,1727082236,13787.360895059996,196.29916698000306,53211.82853208
2024-09-23,09:03:58.000,267,11087402,113445,0,1727082237,13787.401312919996,196.2780195899977,53211.842506320005
2024-09-23,09:03:59.000,267,11087455,113525,0,1727082238,13787.37436768,196.36965828000393,53211.842506320005
2024-09-23,09:04:00.000,267,11087391,113485,0,1727082239,13787.37436768,196.35556001999794,53211.84949344
2024-09-23,09:04:01.000,267,11087445,113405,0,1727082240,13787.36763136999,196.3273635000005,53211.8704548
2024-09-23,09:04:02.000,267,11087427,113485,0,1727082241,13787.381103989996,196.35556001999794,53211.90539040001
2024-09-23,09:04:03.000,267,11087377,113765,0,1727082242,13787.36763136999,196.3273635000005,53211.940326
2024-09-23,09:04:04.000,267,11087471,113765,0,1727082243,13787.401312919996,196.3273635000005,53211.891416160004
2024-09-23,09:04:05.000,267,11087455,113285,0,1727082244,13787.40804922999,196.29916698000306,53211.961287360005
2024-09-23,09:04:06.000,267,11087460,113765,0,1727082245,13787.448467089991,196.2780195899977,53211.99622296
2024-09-23,09:04:07.000,267,11087381,113525,0,1727082246,13787.40804922999,196.21457742000348,53211.98224872001
2024-09-23,09:04:08.000,267,11087411,113645,0,1727082247,13787.448467089991,196.2286756800022,53212.00321008001
2024-09-23,09:04:09.000,267,11087386,113325,0,1727082248,13787.495621260001,196.20047916000476,53212.024171439996
2024-09-23,09:04:10.000,267,11087388,113325,0,1727082249,13787.468676019991,196.18638089999877,53212.010197200005
2024-09-23,09:04:11.000,267,11087415,113645,0,1727082250,13787.47541233,196.13703699000325,53212.06609416
2024-09-23,09:04:12.000,267,11087420,113525,0,1727082251,13787.488884949991,196.10179133999918,53212.024171439996
2024-09-23,09:04:13.000,267,11087417,113405,0,1727082252,13787.468676019991,196.0453983000043,53212.024171439996
2024-09-23,09:04:14.000,267,11087459,113885,0,1727082253,13787.509093879991,196.01015265000024,53212.059107040004
2024-09-23,09:04:15.000,267,11087485,113645,0,1727082254,13787.468676019991,195.93966134999937,53212.024171439996
2024-09-23,09:04:16.000,267,11087476,113565,0,1727082255,13787.47541233,195.93261222,53212.115004
2024-09-23,09:04:17.000,267,11087440,113485,0,1727082256,13787.522566499996,195.91146483000193,53212.10102976001
2024-09-23,09:04:18.000,267,11087423,113405,0,1727082257,13787.515830190001,195.87621917999786,53212.10801688
2024-09-23,09:04:19.000,267,11087408,113645,0,1727082258,13787.556248050001,195.84097353000107,53212.12199112001
2024-09-23,09:04:20.000,267,11087359,113765,0,1727082259,13787.556248050001,195.80572788000427,53212.115004
2024-09-23,09:04:21.000,267,11087423,113685,0,1727082260,13787.542775429996,195.78458048999892,53212.12199112001
2024-09-23,09:04:22.000,267,11087389,113325,0,1727082261,13787.569720669992,195.74228571000276,53212.12199112001
2024-09-23,09:04:23.000,267,11087412,113405,0,1727082262,13787.542775429996,195.69999092999933,53212.115004
2024-09-23,09:04:24.000,267,11087476,113485,0,1727082263,13787.536039120001,195.65769615000318,53212.15692672
2024-09-23,09:04:25.000,267,11087408,113605,0,1727082264,13787.529302809991,195.7070400599987,53212.10102976001
2024-09-23,09:04:26.000,267,11087403,113485,0,1727082265,13787.47541233,195.65064702000382,53212.20583656
2024-09-23,09:04:27.000,267,11087368,113285,0,1727082266,13787.47541233,195.6083522400004,53212.13596536
2024-09-23,09:04:28.000,267,11087387,113365,0,1727082267,13787.495621260001,195.58015572000295,53212.10801688
2024-09-23,09:04:29.000,267,11087400,113605,0,1727082268,13787.4552034,195.55195919999824,53212.16391384
2024-09-23,09:04:30.000,267,11087412,113365,0,1727082269,13787.428258159991,195.53786093999952,53212.16391384
2024-09-23,09:04:31.000,267,11087389,113525,0,1727082270,13787.441730779996,195.50261529000272,53212.19884944001
2024-09-23,09:04:32.000,267,11087417,113685,0,1727082271,13787.38784029999,195.5237626800008,53212.19884944001
2024-09-23,09:04:33.000,267,11087406,113605,0,1727082272,13787.36763136999,195.46736963999865,53212.21981080001
2024-09-23,09:04:34.000,267,11087452,113725,0,1727082273,13787.34742243999,195.488517030004,53212.15692672
2024-09-23,09:04:35.000,267,11087432,113485,0,1727082274,13787.28679564999,195.43917312000121,53212.115004
2024-09-23,09:04:36.000,267,11087439,113445,0,1727082275,13787.29353196,195.43212399000186,53212.13596536
2024-09-23,09:04:37.000,267,11087443,113765,0,1727082276,13787.24637778999,195.43212399000186,53212.12199112001
2024-09-23,09:04:38.000,267,11087439,113485,0,1727082277,13787.28679564999,195.39687833999778,53212.17090096001
2024-09-23,09:04:39.000,267,11087400,113645,0,1727082278,13787.2531141,195.43212399000186,53212.08705552
2024-09-23,09:04:40.000,267,11087457,113485,0,1727082279,13787.219432549995,195.40392747000442,53212.07308128001
2024-09-23,09:04:41.000,267,11087402,113405,0,1727082280,13787.199223619995,195.39687833999778,53212.08705552
2024-09-23,09:04:42.000,267,11087458,113405,0,1727082281,13787.16554206999,195.34753443000227,53212.05211992001
2024-09-23,09:04:43.000,267,11087430,113765,0,1727082282,13787.15206945,195.3263870400042,53212.03814568
2024-09-23,09:04:44.000,267,11087377,113765,0,1727082283,13787.13186052,195.3404853000029,53212.01718432
2024-09-23,09:04:45.000,267,11087420,113605,0,1727082284,13787.06449741999,195.31933791000483,53212.024171439996
2024-09-23,09:04:46.000,267,11087407,113325,0,1727082285,13787.098178969994,195.28409226000076,53212.00321008001
2024-09-23,09:04:47.000,267,11087440,113445,0,1727082286,13787.077970039994,195.2770431300014,53211.98923584
2024-09-23,09:04:48.000,267,11087410,113605,0,1727082287,13787.09144266,195.2417974800046,53212.024171439996
2024-09-23,09:04:49.000,267,11087362,113485,0,1727082288,13787.09144266,195.26294487000268,53211.99622296
2024-09-23,09:04:50.000,267,11087405,113525,0,1727082289,13787.037552179994,195.2136009599999,53211.96827448
2024-09-23,09:04:51.000,267,11087409,113485,0,1727082290,13787.0510248,195.18540444000246,53211.95430024001
2024-09-23,09:04:52.000,267,11087414,113605,0,1727082291,13786.997134319994,195.1501587899984,53211.940326
2024-09-23,09:04:53.000,267,11087436,113605,0,1727082292,13787.017343249994,195.10081488000287,53211.93333888001
2024-09-23,09:04:54.000,267,11087361,113525,0,1727082293,13786.923034909989,195.0796674900048,53211.89840328
2024-09-23,09:04:55.000,267,11087352,113525,0,1727082294,13786.909562289999,195.07261835999816,53211.93333888001
2024-09-23,09:04:56.000,267,11087396,113205,0,1727082295,13786.875880739994,195.08671662000415,53211.91936464
2024-09-23,09:04:57.000,267,11087402,113765,0,1727082296,13786.821990259989,195.08671662000415,53211.84949344
2024-09-23,09:04:58.000,267,11087352,113445,0,1727082297,13786.821990259989,195.03737271000136,53211.82853208
2024-09-23,09:04:59.000,267,11087388,113405,0,1727082298,13786.781572399988,195.00917619000393,53211.86346768001
2024-09-23,09:05:00.000,267,11087455,113525,0,1727082299,13786.734418229993,195.00917619000393,53211.856480559996
2024-09-23,09:05:01.000,267,11087415,113485,0,1727082300,13786.707472989998,194.98802879999857,53211.82154496
2024-09-23,09:05:02.000,267,11087362,113485,0,1727082301,13786.660318820002,194.98097966999921,53211.80757072
2024-09-23,09:05:03.000,267,11087365,113685,0,1727082302,13786.653582509993,194.93868489000306,53211.81455784001
2024-09-23,09:05:04.000,267,11087342,113725,0,1727082303,13786.579483100002,194.903439239999,53211.744686640006
2024-09-23,09:05:05.000,267,11087370,113405,0,1727082304,13786.552537859992,194.85409533000347,53211.71673816001
2024-09-23,09:05:06.000,267,11087367,113445,0,1727082305,13786.512119999992,194.9316357600037,53211.688789679996
2024-09-23,09:05:07.000,267,11087384,113525,0,1727082306,13786.444756899997,194.88934098000027,53211.7307124
2024-09-23,09:05:08.000,267,11087379,113645,0,1727082307,13786.451493209992,194.8188496799994,53211.68180256
2024-09-23,09:05:09.000,267,11087378,113565,0,1727082308,13786.397602730001,194.81180055000004,53211.65385408
2024-09-23,09:05:10.000,267,11087359,113725,0,1727082309,13786.316767010001,194.8188496799994,53211.64686696001
2024-09-23,09:05:11.000,267,11087369,113365,0,1727082310,13786.357184870001,194.79065316000197,53211.63987984
2024-09-23,09:05:12.000,267,11087420,113685,0,1727082311,13786.310030699991,194.79065316000197,53211.625905600005
2024-09-23,09:05:13.000,267,11087433,113525,0,1727082312,13786.242667599996,194.77655490000325,53211.625905600005
2024-09-23,09:05:14.000,267,11087369,113525,0,1727082313,13786.21572236,194.74130924999918,53211.60494424
2024-09-23,09:05:15.000,267,11087431,113685,0,1727082314,13786.15509557,194.70606360000238,53211.52808592001
2024-09-23,09:05:16.000,267,11087373,113725,0,1727082315,13786.12815032999,194.69196534000366,53211.507124560005
2024-09-23,09:05:17.000,267,11087412,113725,0,1727082316,13786.09446878,194.72721099000046,53211.49315032
2024-09-23,09:05:18.000,267,11087407,113485,0,1727082317,13786.05405092,194.6849162100043,53211.45122760001
2024-09-23,09:05:19.000,267,11087407,113725,0,1727082318,13786.000160439995,194.67786707999767,53211.43725336
2024-09-23,09:05:20.000,267,11087327,113765,0,1727082319,13785.939533649995,194.66376881999895,53211.36738216
2024-09-23,09:05:21.000,267,11087427,113645,0,1727082320,13785.89237948,194.6355723000015,53211.36738216
2024-09-23,09:05:22.000,267,11087336,113125,0,1727082321,13785.87217055,194.58622838999872,53211.353407919996
2024-09-23,09:05:23.000,267,11087386,113565,0,1727082322,13785.777862209994,194.56508100000065,53211.241614000006
2024-09-23,09:05:24.000,267,11087402,113485,0,1727082323,13785.744180659989,194.5580318700013,53211.26257536001
2024-09-23,09:05:25.000,267,11087372,113725,0,1727082324,13785.717235419994,194.5086879599985,53211.185717039996
2024-09-23,09:05:26.000,267,11087374,113605,0,1727082325,13785.629663389998,194.51573708999786,53211.185717039996
2024-09-23,09:05:27.000,267,11087341,113645,0,1727082326,13785.595981839993,194.49458969999978,53211.14379432001
2024-09-23,09:05:28.000,267,11087355,113965,0,1727082327,13785.542091359988,194.4734423100017,53211.1018716
2024-09-23,09:05:29.000,267,11087377,113605,0,1727082328,13785.474728259993,194.4734423100017,53211.073923120006
2024-09-23,09:05:30.000,267,11087351,113645,0,1727082329,13785.447783019998,194.4734423100017,53211.06693600001
2024-09-23,09:05:31.000,267,11087352,113685,0,1727082330,13785.407365159997,194.46639318000234,53211.05994888
2024-09-23,09:05:32.000,267,11087398,113725,0,1727082331,13785.346738369997,194.49458969999978,53211.004051920005
2024-09-23,09:05:33.000,267,11087331,113485,0,1727082332,13785.292847889992,194.4734423100017,53210.96911632
2024-09-23,09:05:34.000,267,11087386,113485,0,1727082333,13785.272638959992,194.48049144000106,53210.96911632
2024-09-23,09:05:35.000,267,11087344,113565,0,1727082334,13785.185066929997,194.48049144000106,53210.91321936
2024-09-23,09:05:36.000,267,11087320,113645,0,1727082335,13785.185066929997,194.45934405000298,53210.92020648
2024-09-23,09:05:37.000,267,11087410,113485,0,1727082336,13785.131176449991,194.50163882999914,53210.82937392001
2024-09-23,09:05:38.000,267,11087439,113125,0,1727082337,13785.070549659991,194.48049144000106,53210.8223868
2024-09-23,09:05:39.000,267,11087333,113525,0,1727082338,13785.050340729991,194.48754057000042,53210.80841256001
2024-09-23,09:05:40.000,267,11087334,113645,0,1727082339,13785.090758589991,194.51573708999786,53210.79443832
2024-09-23,09:05:41.000,267,11087309,113765,0,1727082340,13785.03686811,194.48049144000106,53210.7525156
2024-09-23,09:05:42.000,267,11087423,113845,0,1727082341,13785.01665918,194.48754057000042,53210.74552848
2024-09-23,09:05:43.000,267,11087376,113525,0,1727082342,13785.023395489996,194.50163882999914,53210.787451200005
2024-09-23,09:05:44.000,267,11087345,113485,0,1727082343,13785.003186559996,194.5086879599985,53210.75950272001
2024-09-23,09:05:45.000,267,11087348,113645,0,1727082344,13785.009922869991,194.50163882999914,53210.7525156
2024-09-23,09:05:46.000,267,11087381,113725,0,1727082345,13784.902141909995,194.48049144000106,53210.73155424001
2024-09-23,09:05:47.000,267,11087307,113445,0,1727082346,13784.902141909995,194.49458969999978,53210.69661864
2024-09-23,09:05:48.000,267,11087376,113525,0,1727082347,13784.8954056,194.4734423100017,53210.66168304001
2024-09-23,09:05:49.000,267,11087310,113605,0,1727082348,13784.93582346,194.48754057000042,53210.68963152001
2024-09-23,09:05:50.000,267,11087333,113765,0,1727082349,13784.90887821999,194.45229492000362,53210.668670160005
2024-09-23,09:05:51.000,267,11087327,113405,0,1727082350,13784.821306189995,194.44524579000426,53210.66168304001
2024-09-23,09:05:52.000,267,11087353,113485,0,1727082351,13784.83477881,194.4100001400002,53210.65469592
2024-09-23,09:05:53.000,267,11087391,114085,0,1727082352,13784.821306189995,194.39590188000147,53210.63373456
2024-09-23,09:05:54.000,267,11087351,113525,0,1727082353,13784.80783356999,194.41704926999955,53210.619760320005
2024-09-23,09:05:55.000,267,11087297,113565,0,1727082354,13784.73373416,194.4240983999989,53210.61277320001
2024-09-23,09:05:56.000,267,11087314,113485,0,1727082355,13784.801097259995,194.4100001400002,53210.58482472
2024-09-23,09:05:57.000,267,11087392,113565,0,1727082356,13784.740470469995,194.39590188000147,53210.64072168001
2024-09-23,09:05:58.000,267,11087365,113645,0,1727082357,13784.71352523,194.33950883999933,53210.59879896
2024-09-23,09:05:59.000,267,11087386,113565,0,1727082358,13784.679843679995,194.36065623000468,53210.63373456
2024-09-23,09:06:00.000,267,11087360,113845,0,1727082359,13784.6933163,194.33950883999933,53210.619760320005
2024-09-23,09:06:01.000,267,11087346,113605,0,1727082360,13784.74720677999,194.34655796999868,53210.62674744
2024-09-23,09:06:02.000,267,11087354,113605,0,1727082361,13784.73373416,194.29721406000317,53210.63373456
2024-09-23,09:06:03.000,267,11087375,113525,0,1727082362,13784.6933163,194.2901649300038,53210.63373456
2024-09-23,09:06:04.000,267,11087343,113405,0,1727082363,13784.720261539995,194.31836145000125,53210.619760320005
2024-09-23,09:06:05.000,267,11087402,114005,0,1727082364,13784.73373416,194.3113123200019,53210.61277320001
2024-09-23,09:06:06.000,267,11087321,113605,0,1727082365,13784.720261539995,194.30426319000253,53210.62674744
2024-09-23,09:06:07.000,267,11087378,113765,0,1727082366,13784.71352523,194.27606666999782,53210.63373456
2024-09-23,09:06:08.000,267,11087420,113405,0,1727082367,13784.66637105999,194.3113123200019,53210.66168304001
2024-09-23,09:06:09.000,267,11087350,113805,0,1727082368,13784.67310737,194.3113123200019,53210.63373456
2024-09-23,09:06:10.000,267,11087314,113365,0,1727082369,13784.6933163,194.29721406000317,53210.62674744
2024-09-23,09:06:11.000,267,11087361,113325,0,1727082370,13784.66637105999,194.35360709999804,53210.619760320005
2024-09-23,09:06:12.000,267,11087353,113725,0,1727082371,13784.659634749994,194.29721406000317,53210.63373456
2024-09-23,09:06:13.000,267,11087386,113485,0,1727082372,13784.64616212999,194.2901649300038,53210.65469592
2024-09-23,09:06:14.000,267,11087347,113445,0,1727082373,13784.62595319999,194.34655796999868,53210.63373456
2024-09-23,09:06:15.000,267,11087343,113405,0,1727082374,13784.64616212999,194.3254105800006,53210.61277320001
2024-09-23,09:06:16.000,267,11087361,113565,0,1727082375,13784.578799029994,194.3113123200019,53210.61277320001
2024-09-23,09:06:17.000,267,11087348,113565,0,1727082376,13784.572062719999,194.2901649300038,53210.61277320001
2024-09-23,09:06:18.000,267,11087377,113765,0,1727082377,13784.551853789999,194.2901649300038,53210.668670160005
2024-09-23,09:06:19.000,267,11087405,113645,0,1727082378,13784.58553533999,194.34655796999868,53210.6477088
2024-09-23,09:06:20.000,267,11087343,113645,0,1727082379,13784.572062719999,194.33950883999933,53210.668670160005
2024-09-23,09:06:21.000,267,11087383,113525,0,1727082380,13784.524908549989,194.28311580000445,53210.63373456
2024-09-23,09:06:22.000,267,11087382,113845,0,1727082381,13784.518172239994,194.26901753999846,53210.67565728
2024-09-23,09:06:23.000,267,11087362,113645,0,1727082382,13784.551853789999,194.24082102000102,53210.70360576
2024-09-23,09:06:24.000,267,11087354,113325,0,1727082383,13784.538381169994,194.21967363000294,53210.66168304001
2024-09-23,09:06:25.000,267,11087406,113485,0,1727082384,13784.491226999999,194.15623146000144,53210.72456712
2024-09-23,09:06:26.000,267,11087320,113445,0,1727082385,13784.531644859999,194.17032972000015,53210.668670160005
2024-09-23,09:06:27.000,267,11087392,113965,0,1727082386,13784.504699619989,194.14918233000208,53210.668670160005
2024-09-23,09:06:28.000,267,11087349,113725,0,1727082387,13784.471018069999,194.15623146000144,53210.6477088
2024-09-23,09:06:29.000,267,11087364,113525,0,1727082388,13784.450809139998,194.09278928999993,53210.56386336001
2024-09-23,09:06:30.000,267,11087319,113765,0,1727082389,13784.457545449994,194.07164190000185,53210.58482472
2024-09-23,09:06:31.000,267,11087320,113725,0,1727082390,13784.444072829989,194.0786910300012,53210.59181184001
2024-09-23,09:06:32.000,267,11087316,113605,0,1727082391,13784.444072829989,194.0434453800044,53210.61277320001
2024-09-23,09:06:33.000,267,11087343,113365,0,1727082392,13784.471018069999,194.0434453800044,53210.61277320001
2024-09-23,09:06:34.000,267,11087370,113485,0,1727082393,13784.410391279998,194.02934711999842,53210.59181184001
2024-09-23,09:06:35.000,267,11087309,113445,0,1727082394,13784.403654969989,193.99410147000162,53210.56386336001
2024-09-23,09:06:36.000,267,11087377,113605,0,1727082395,13784.383446039988,193.95885582000483,53210.59879896
2024-09-23,09:06:37.000,267,11087368,113405,0,1727082396,13784.363237109988,193.95885582000483,53210.5778376
2024-09-23,09:06:38.000,267,11087351,113485,0,1727082397,13784.390182349998,193.8531188699999,53210.62674744
2024-09-23,09:06:39.000,267,11087356,113765,0,1727082398,13784.336291869993,193.74033279000287,53210.66168304001
2024-09-23,09:06:40.000,267,11087381,113805,0,1727082399,13784.322819249988,193.7332836600035,53210.68264440001
2024-09-23,09:06:41.000,267,11087314,113325,0,1727082400,13784.336291869993,193.74738192000223,53210.64072168001
2024-09-23,09:06:42.000,267,11087382,113725,0,1727082401,13784.349764489998,193.74738192000223,53210.67565728
2024-09-23,09:06:43.000,267,11087331,113765,0,1727082402,13784.363237109988,193.69098888000008,53210.74552848
2024-09-23,09:06:44.000,267,11087329,113445,0,1727082403,13784.383446039988,193.71213626999815,53210.63373456
2024-09-23,09:06:45.000,267,11087357,113485,0,1727082404,13784.363237109988,193.69803800999944,53210.67565728
2024-09-23,09:06:46.000,267,11087336,113525,0,1727082405,13784.410391279998,193.7050871399988,53210.67565728
2024-09-23,09:06:47.000,267,11087343,113565,0,1727082406,13784.410391279998,193.72623453000415,53210.71059288001
2024-09-23,09:06:48.000,267,11087350,113565,0,1727082407,13784.363237109988,193.69098888000008,53210.64072168001
2024-09-23,09:06:49.000,267,11087303,113445,0,1727082408,13784.356500799993,193.69098888000008,53210.70360576
2024-09-23,09:06:50.000,267,11087374,113605,0,1727082409,13784.396918659993,193.71213626999815,53210.717580000004
2024-09-23,09:06:51.000,267,11087399,113525,0,1727082410,13784.383446039988,193.69098888000008,53210.69661864
2024-09-23,09:06:52.000,267,11087340,113565,0,1727082411,13784.410391279998,193.7050871399988,53210.717580000004
2024-09-23,09:06:53.000,267,11087357,113605,0,1727082412,13784.410391279998,193.7191854000048,53210.738541360006
2024-09-23,09:06:54.000,267,11087359,113445,0,1727082413,13784.403654969989,193.74738192000223,53210.73155424001
2024-09-23,09:06:55.000,267,11087308,113445,0,1727082414,13784.410391279998,193.79672582999774,53210.74552848
2024-09-23,09:06:56.000,267,11087362,113445,0,1727082415,13784.457545449994,193.78262756999902,53210.77347696
2024-09-23,09:06:57.000,267,11087274,113685,0,1727082416,13784.484490689989,193.84606974000053,53210.738541360006
2024-09-23,09:06:58.000,267,11087296,113405,0,1727082417,13784.477754379994,193.84606974000053,53210.80142544
2024-09-23,09:06:59.000,267,11087374,113405,0,1727082418,13784.531644859999,193.86016799999925,53210.72456712
2024-09-23,09:07:00.000,267,11087362,113405,0,1727082419,13784.56532640999,193.9165610400014,53210.77347696
2024-09-23,09:07:01.000,267,11087338,114085,0,1727082420,13784.58553533999,193.93770842999947,53210.836361040005
2024-09-23,09:07:02.000,267,11087390,113405,0,1727082421,13784.62595319999,193.95885582000483,53210.81539968
2024-09-23,09:07:03.000,267,11087345,113405,0,1727082422,13784.62595319999,193.9659049500042,53210.84334816
2024-09-23,09:07:04.000,267,11087321,113605,0,1727082423,13784.67310737,193.95885582000483,53210.8223868
2024-09-23,09:07:05.000,267,11087384,113365,0,1727082424,13784.72699784999,193.9800032100029,53210.850335279996
2024-09-23,09:07:06.000,267,11087319,113565,0,1727082425,13784.74720677999,193.9800032100029,53210.89924512001
2024-09-23,09:07:07.000,267,11087369,113405,0,1727082426,13784.79436095,194.00819973000034,53210.86430952
2024-09-23,09:07:08.000,267,11087348,113365,0,1727082427,13784.86846035999,194.02229798999906,53210.91321936
2024-09-23,09:07:09.000,267,11087355,113445,0,1727082428,13784.93582346,194.05049451000377,53210.96911632
2024-09-23,09:07:10.000,267,11087340,113685,0,1727082429,13784.94929607999,194.0645927700025,53211.004051920005
2024-09-23,09:07:11.000,267,11087381,113525,0,1727082430,13785.03686811,194.113936679998,53211.052961760004
2024-09-23,09:07:12.000,267,11087369,113565,0,1727082431,13785.043604419996,194.10688754999865,53211.02501328001
2024-09-23,09:07:13.000,267,11087316,113685,0,1727082432,13785.070549659991,194.13508407000336,53211.05994888
2024-09-23,09:07:14.000,267,11087414,113565,0,1727082433,13785.063813349996,194.19852624000487,53211.073923120006
2024-09-23,09:07:15.000,267,11087331,113405,0,1727082434,13785.070549659991,194.20557537000423,53211.11584584001
2024-09-23,09:07:16.000,267,11087371,113125,0,1727082435,13785.104231209996,194.24082102000102,53211.08789736
2024-09-23,09:07:17.000,267,11087357,113565,0,1727082436,13785.090758589991,194.29721406000317,53211.16475568001
2024-09-23,09:07:18.000,267,11087350,113605,0,1727082437,13785.117703830001,194.31836145000125,53211.171742800005
2024-09-23,09:07:19.000,267,11087389,113485,0,1727082438,13785.158121690001,194.3254105800006,53211.25558824
2024-09-23,09:07:20.000,267,11087349,113645,0,1727082439,13785.171594309992,194.33245970999997,53211.24860112
2024-09-23,09:07:21.000,267,11087331,113165,0,1727082440,13785.158121690001,194.3254105800006,53211.23462688001
2024-09-23,09:07:22.000,267,11087407,113765,0,1727082441,13785.151385379992,194.40295101000083,53211.24860112
2024-09-23,09:07:23.000,267,11087436,113285,0,1727082442,13785.151385379992,194.40295101000083,53211.29751096
2024-09-23,09:07:24.000,267,11087344,113405,0,1727082443,13785.212012169992,194.4100001400002,53211.2765496
2024-09-23,09:07:25.000,267,11087422,113765,0,1727082444,13785.272638959992,194.39590188000147,53211.30449808
2024-09-23,09:07:26.000,267,11087419,113485,0,1727082445,13785.326529439997,194.40295101000083,53211.30449808
2024-09-23,09:07:27.000,267,11087408,113445,0,1727082446,13785.286111579997,194.39590188000147,53211.33244656001
2024-09-23,09:07:28.000,267,11087424,113365,0,1727082447,13785.286111579997,194.4240983999989,53211.30449808
2024-09-23,09:07:29.000,267,11087323,113645,0,1727082448,13785.286111579997,194.45934405000298,53211.32545944
2024-09-23,09:07:30.000,267,11087364,113325,0,1727082449,13785.326529439997,194.44524579000426,53211.36039504001
2024-09-23,09:07:31.000,267,11087402,113445,0,1727082450,13785.353474679992,194.4100001400002,53211.31148520001
2024-09-23,09:07:32.000,267,11087423,113605,0,1727082451,13785.373683609992,194.4100001400002,53211.31148520001
2024-09-23,09:07:33.000,267,11087346,113685,0,1727082452,13785.400628850002,194.4100001400002,53211.33244656001
2024-09-23,09:07:34.000,267,11087399,113765,0,1727082453,13785.387156229997,194.40295101000083,53211.388343520004
2024-09-23,09:07:35.000,267,11087332,113445,0,1727082454,13785.393892539993,194.4240983999989,53211.36738216
2024-09-23,09:07:36.000,267,11087382,113645,0,1727082455,13785.380419920002,194.43114752999827,53211.40231776001
2024-09-23,09:07:37.000,267,11087361,113325,0,1727082456,13785.447783019998,194.45934405000298,53211.388343520004
2024-09-23,09:07:38.000,267,11087383,113405,0,1727082457,13785.420837780002,194.4240983999989,53211.40231776001
2024-09-23,09:07:39.000,267,11087376,113725,0,1727082458,13785.494937189993,194.4381966600049,53211.43026624001
2024-09-23,09:07:40.000,267,11087423,113445,0,1727082459,13785.474728259993,194.4381966600049,53211.46520184
2024-09-23,09:07:41.000,267,11087370,113405,0,1727082460,13785.515146119993,194.44524579000426,53211.388343520004
2024-09-23,09:07:42.000,267,11087354,113365,0,1727082461,13785.515146119993,194.43114752999827,53211.44424048
2024-09-23,09:07:43.000,267,11087386,113245,0,1727082462,13785.521882429988,194.46639318000234,53211.47218896
2024-09-23,09:07:44.000,267,11087346,113565,0,1727082463,13785.542091359988,194.4381966600049,53211.51411168
2024-09-23,09:07:45.000,267,11087431,113325,0,1727082464,13785.508409809998,194.44524579000426,53211.50013744001
2024-09-23,09:07:46.000,267,11087329,113445,0,1727082465,13785.481464570003,194.39590188000147,53211.521098799996
2024-09-23,09:07:47.000,267,11087367,113245,0,1727082466,13785.515146119993,194.48754057000042,53211.507124560005
2024-09-23,09:07:48.000,267,11087348,113445,0,1727082467,13785.508409809998,194.46639318000234,53211.56302152
2024-09-23,09:07:49.000,267,11087381,113405,0,1727082468,13785.501673499988,194.4381966600049,53211.57000864001
2024-09-23,09:07:50.000,267,11087364,113685,0,1727082469,13785.494937189993,194.4240983999989,53211.56302152
2024-09-23,09:07:51.000,267,11087355,113365,0,1727082470,13785.508409809998,194.43114752999827,53211.59097
2024-09-23,09:07:52.000,267,11087334,113485,0,1727082471,13785.535355049993,194.44524579000426,53211.66782832001
2024-09-23,09:07:53.000,267,11087346,113325,0,1727082472,13785.575772909993,194.4100001400002,53211.66782832001
2024-09-23,09:07:54.000,267,11087428,113565,0,1727082473,13785.548827669998,194.3747544900034,53211.64686696001
2024-09-23,09:07:55.000,267,11087396,113365,0,1727082474,13785.515146119993,194.38885275000212,53211.65385408
2024-09-23,09:07:56.000,267,11087403,113605,0,1727082475,13785.562300289988,194.36770536000404,53211.688789679996
2024-09-23,09:07:57.000,267,11087313,113445,0,1727082476,13785.535355049993,194.33950883999933,53211.674815440005
2024-09-23,09:07:58.000,267,11087357,113605,0,1727082477,13785.515146119993,194.36065623000468,53211.71673816001
2024-09-23,09:07:59.000,267,11087360,113605,0,1727082478,13785.582509219988,194.33950883999933,53211.71673816001
2024-09-23,09:08:00.000,267,11087407,113405,0,1727082479,13785.535355049993,194.35360709999804,53211.70276392
2024-09-23,09:08:01.000,267,11087408,113525,0,1727082480,13785.555563979993,194.3113123200019,53211.723725280004
2024-09-23,09:08:02.000,267,11087396,113645,0,1727082481,13785.562300289988,194.36770536000404,53211.73769952001
2024-09-23,09:08:03.000,267,11087441,113405,0,1727082482,13785.467991949998,194.36065623000468,53211.75866088
2024-09-23,09:08:04.000,267,11087375,113405,0,1727082483,13785.521882429988,194.36770536000404,53211.78660936001
2024-09-23,09:08:05.000,267,11087357,113165,0,1727082484,13785.528618739998,194.36065623000468,53211.75866088
2024-09-23,09:08:06.000,267,11087340,113485,0,1727082485,13785.521882429988,194.38885275000212,53211.78660936001
2024-09-23,09:08:07.000,267,11087353,113365,0,1727082486,13785.508409809998,194.4100001400002,53211.8005836
2024-09-23,09:08:08.000,267,11087405,113605,0,1727082487,13785.508409809998,194.46639318000234,53211.842506320005
2024-09-23,09:08:09.000,267,11087421,113645,0,1727082488,13785.420837780002,194.43114752999827,53211.80757072
2024-09-23,09:08:10.000,267,11087358,113605,0,1727082489,13785.467991949998,194.48049144000106,53211.82853208
2024-09-23,09:08:11.000,267,11087430,113805,0,1727082490,13785.454519329993,194.5086879599985,53211.856480559996
2024-09-23,09:08:12.000,267,11087385,113485,0,1727082491,13785.454519329993,194.54393361000257,53211.88442904001
2024-09-23,09:08:13.000,267,11087419,113405,0,1727082492,13785.454519329993,194.52983535000385,53211.84949344
2024-09-23,09:08:14.000,267,11087351,113645,0,1727082493,13785.447783019998,194.5580318700013,53211.891416160004
2024-09-23,09:08:15.000,267,11087395,113405,0,1727082494,13785.414101469993,194.57213013,53211.86346768001
2024-09-23,09:08:16.000,267,11087370,113525,0,1727082495,13785.393892539993,194.5580318700013,53211.90539040001
2024-09-23,09:08:17.000,267,11087353,113565,0,1727082496,13785.393892539993,194.5227862200045,53211.89840328
2024-09-23,09:08:18.000,267,11087359,113685,0,1727082497,13785.414101469993,194.55098274000193,53211.94731312
2024-09-23,09:08:19.000,267,11087377,113365,0,1727082498,13785.400628850002,194.5580318700013,53211.961287360005
2024-09-23,09:08:20.000,267,11087397,113605,0,1727082499,13785.414101469993,194.5227862200045,53211.912377520006
2024-09-23,09:08:21.000,267,11087344,113685,0,1727082500,13785.393892539993,194.54393361000257,53211.93333888001
2024-09-23,09:08:22.000,267,11087337,113525,0,1727082501,13785.407365159997,194.5086879599985,53211.93333888001
2024-09-23,09:08:23.000,267,11087350,113565,0,1727082502,13785.400628850002,194.49458969999978,53211.961287360005
2024-09-23,09:08:24.000,267,11087413,113445,0,1727082503,13785.373683609992,194.46639318000234,53211.91936464
2024-09-23,09:08:25.000,267,11087380,113485,0,1727082504,13785.414101469993,194.45229492000362,53211.98923584
2024-09-23,09:08:26.000,267,11087436,113485,0,1727082505,13785.387156229997,194.45934405000298,53211.9752616
2024-09-23,09:08:27.000,267,11087350,113405,0,1727082506,13785.340002060002,194.41704926999955,53211.912377520006
2024-09-23,09:08:28.000,267,11087408,113405,0,1727082507,13785.360210990002,194.4240983999989,53211.98923584
2024-09-23,09:08:29.000,267,11087426,113925,0,1727082508,13785.333265749992,194.40295101000083,53211.96827448
2024-09-23,09:08:30.000,267,11087337,113445,0,1727082509,13785.279375270002,194.38180362000276,53211.940326
2024-09-23,09:08:31.000,267,11087395,113605,0,1727082510,13785.313056819992,194.36770536000404,53211.93333888001
2024-09-23,09:08:32.000,267,11087373,113285,0,1727082511,13785.279375270002,194.33950883999933,53212.01718432
2024-09-23,09:08:33.000,267,11087361,113565,0,1727082512,13785.245693719997,194.33950883999933,53212.01718432
2024-09-23,09:08:34.000,267,11087441,113565,0,1727082513,13785.286111579997,194.3113123200019,53211.99622296
2024-09-23,09:08:35.000,267,11087407,113605,0,1727082514,13785.191803239992,194.31836145000125,53212.024171439996
2024-09-23,09:08:36.000,267,11087382,113485,0,1727082515,13785.198539550001,194.3113123200019,53212.00321008001
2024-09-23,09:08:37.000,267,11087431,113605,0,1727082516,13785.191803239992,194.29721406000317,53211.961287360005
2024-09-23,09:08:38.000,267,11087360,113605,0,1727082517,13785.117703830001,194.3113123200019,53211.9752616
2024-09-23,09:08:39.000,267,11087379,113285,0,1727082518,13785.104231209996,194.2901649300038,53211.95430024001
2024-09-23,09:08:40.000,267,11087435,113485,0,1727082519,13785.063813349996,194.28311580000445,53211.92635176
2024-09-23,09:08:41.000,267,11087359,113525,0,1727082520,13785.090758589991,194.29721406000317,53211.92635176
2024-09-23,09:08:42.000,267,11087358,113685,0,1727082521,13785.043604419996,194.31836145000125,53211.912377520006
2024-09-23,09:08:43.000,267,11087422,113405,0,1727082522,13785.043604419996,194.33245970999997,53211.961287360005
2024-09-23,09:08:44.000,267,11087370,113645,0,1727082523,13784.95603239,194.31836145000125,53211.89840328
2024-09-23,09:08:45.000,267,11087388,113405,0,1727082524,13784.982977629996,194.3254105800006,53211.88442904001
2024-09-23,09:08:46.000,267,11087419,113245,0,1727082525,13784.962768699996,194.29721406000317,53211.84949344
2024-09-23,09:08:47.000,267,11087369,113605,0,1727082526,13784.8954056,194.2901649300038,53211.912377520006
2024-09-23,09:08:48.000,267,11087437,113525,0,1727082527,13784.90887821999,194.30426319000253,53211.8704548
2024-09-23,09:08:49.000,267,11087410,113525,0,1727082528,13784.861724049995,194.2901649300038,53211.8005836
2024-09-23,09:08:50.000,267,11087392,113565,0,1727082529,13784.87519667,194.29721406000317,53211.793596480005
2024-09-23,09:08:51.000,267,11087430,113845,0,1727082530,13784.85498774,194.3113123200019,53211.76564800001
2024-09-23,09:08:52.000,267,11087425,113405,0,1727082531,13784.801097259995,194.3254105800006,53211.7307124
2024-09-23,09:08:53.000,267,11087418,113525,0,1727082532,13784.76741570999,194.3254105800006,53211.78660936001
2024-09-23,09:08:54.000,267,11087392,113525,0,1727082533,13784.74720677999,194.2901649300038,53211.70276392
2024-09-23,09:08:55.000,267,11087397,113405,0,1727082534,13784.6933163,194.3113123200019,53211.688789679996
2024-09-23,09:08:56.000,267,11087373,113965,0,1727082535,13784.70678891999,194.26901753999846,53211.70975104
2024-09-23,09:08:57.000,267,11087376,113485,0,1727082536,13784.6933163,194.29721406000317,53211.63987984
2024-09-23,09:08:58.000,267,11087428,113485,0,1727082537,13784.599007959994,194.2901649300038,53211.63987984
2024-09-23,09:08:59.000,267,11087339,113685,0,1727082538,13784.63268951,194.27606666999782,53211.60494424
2024-09-23,09:09:00.000,267,11087388,113405,0,1727082539,13784.60574426999,194.24787015000038,53211.57000864001
2024-09-23,09:09:01.000,267,11087376,113285,0,1727082540,13784.572062719999,194.23377189000166,53211.59097
2024-09-23,09:09:02.000,267,11087305,113445,0,1727082541,13784.58553533999,194.21262450000359,53211.52808592001
2024-09-23,09:09:03.000,267,11087416,113805,0,1727082542,13784.518172239994,194.19147710999823,53211.50013744001
2024-09-23,09:09:04.000,267,11087366,113485,0,1727082543,13784.531644859999,194.19147710999823,53211.52808592001
2024-09-23,09:09:05.000,267,11087458,113805,0,1727082544,13784.511435929999,194.17032972000015,53211.51411168
2024-09-23,09:09:06.000,267,11087387,113445,0,1727082545,13784.471018069999,194.1632805900008,53211.43725336
2024-09-23,09:09:07.000,267,11087369,113245,0,1727082546,13784.417127589993,194.15623146000144,53211.45122760001
2024-09-23,09:09:08.000,267,11087373,113725,0,1727082547,13784.423863899989,194.14918233000208,53211.42327912
2024-09-23,09:09:09.000,267,11087450,113765,0,1727082548,13784.417127589993,194.0998384199993,53211.409304880006
2024-09-23,09:09:10.000,267,11087403,113085,0,1727082549,13784.390182349998,194.09278928999993,53211.38135640001
2024-09-23,09:09:11.000,267,11087444,113405,0,1727082550,13784.390182349998,194.0786910300012,53211.37436928
2024-09-23,09:09:12.000,267,11087399,113565,0,1727082551,13784.349764489998,194.07164190000185,53211.353407919996
2024-09-23,09:09:13.000,267,11087378,113765,0,1727082552,13784.262192460003,194.03639624999778,53211.33244656001
2024-09-23,09:09:14.000,267,11087382,113285,0,1727082553,13784.275665079993,194.0786910300012,53211.30449808
2024-09-23,09:09:15.000,267,11087422,113685,0,1727082554,13784.241983530002,194.03639624999778,53211.24860112
2024-09-23,09:09:16.000,267,11087373,113365,0,1727082555,13784.208301979997,194.05049451000377,53211.25558824
2024-09-23,09:09:17.000,267,11087371,113445,0,1727082556,13784.228510909998,194.05049451000377,53211.15776856
2024-09-23,09:09:18.000,267,11087396,113405,0,1727082557,13784.188093049997,194.02229798999906,53211.171742800005
2024-09-23,09:09:19.000,267,11087389,113565,0,1727082558,13784.161147810002,194.03639624999778,53211.15078144
2024-09-23,09:09:20.000,267,11087386,113605,0,1727082559,13784.120729950002,194.02229798999906,53211.09488448001
2024-09-23,09:09:21.000,267,11087392,113565,0,1727082560,13784.154411499992,194.0152488599997,53211.10885872
2024-09-23,09:09:22.000,267,11087428,113645,0,1727082561,13784.113993639992,194.02934711999842,53211.10885872
2024-09-23,09:09:23.000,267,11087370,113765,0,1727082562,13784.080312090002,194.03639624999778,53211.05994888
2024-09-23,09:09:24.000,267,11087399,113405,0,1727082563,13784.046630539997,194.0152488599997,53211.08789736
2024-09-23,09:09:25.000,267,11087335,113565,0,1727082564,13784.019685300002,194.02229798999906,53211.018026159996
2024-09-23,09:09:26.000,267,11087395,113565,0,1727082565,13783.945585889996,194.0152488599997,53210.955142080005
2024-09-23,09:09:27.000,267,11087344,113525,0,1727082566,13783.898431720001,193.98705234000226,53210.9621292
2024-09-23,09:09:28.000,267,11087372,113565,0,1727082567,13783.898431720001,194.02229798999906,53210.9621292
2024-09-23,09:09:29.000,267,11087384,113325,0,1727082568,13783.884959099996,194.00115060000098,53210.92020648
2024-09-23,09:09:30.000,267,11087360,113285,0,1727082569,13783.851277549991,193.99410147000162,53210.89924512001
2024-09-23,09:09:31.000,267,11087400,113765,0,1727082570,13783.817596,194.02229798999906,53210.892258
2024-09-23,09:09:32.000,267,11087370,113765,0,1727082571,13783.77717814,193.95885582000483,53210.84334816
2024-09-23,09:09:33.000,267,11087358,113445,0,1727082572,13783.75023289999,193.97295408000355,53210.82937392001
2024-09-23,09:09:34.000,267,11087393,113765,0,1727082573,13783.723287659996,193.9659049500042,53210.787451200005
2024-09-23,09:09:35.000,267,11087363,113565,0,1727082574,13783.703078729995,193.98705234000226,53210.77347696
2024-09-23,09:09:36.000,267,11087400,113765,0,1727082575,13783.70981503999,193.9659049500042,53210.76648984
2024-09-23,09:09:37.000,267,11087412,113805,0,1727082576,13783.682869799995,193.9800032100029,53210.71059288001
2024-09-23,09:09:38.000,267,11087425,113405,0,1727082577,13783.62897931999,193.9518066899982,53210.787451200005
2024-09-23,09:09:39.000,267,11087361,113445,0,1727082578,13783.56835252999,193.9659049500042,53210.70360576
2024-09-23,09:09:40.000,267,11087397,113565,0,1727082579,13783.56835252999,193.93065930000012,53210.69661864
2024-09-23,09:09:41.000,267,11087370,113565,0,1727082580,13783.53467098,193.90246278000268,53210.68963152001
2024-09-23,09:09:42.000,267,11087388,113365,0,1727082581,13783.500989429995,193.93065930000012,53210.68264440001
2024-09-23,09:09:43.000,267,11087406,113525,0,1727082582,13783.48751680999,193.93065930000012,53210.67565728
2024-09-23,09:09:44.000,267,11087358,113605,0,1727082583,13783.43362633,193.9165610400014,53210.59879896
2024-09-23,09:09:45.000,267,11087355,113645,0,1727082584,13783.420153709994,193.8813153900046,53210.65469592
2024-09-23,09:09:46.000,267,11087411,113365,0,1727082585,13783.379735849994,193.88836452000396,53210.62674744
2024-09-23,09:09:47.000,267,11087414,113485,0,1727082586,13783.312372749999,193.90246278000268,53210.54290200001
2024-09-23,09:09:48.000,267,11087377,113685,0,1727082587,13783.292163819999,193.86016799999925,53210.55687624
2024-09-23,09:09:49.000,267,11087349,113765,0,1727082588,13783.285427509989,193.80377496000438,53210.5079664
2024-09-23,09:09:50.000,267,11087416,113365,0,1727082589,13783.258482269994,193.83902061000117,53210.47303080001
2024-09-23,09:09:51.000,267,11087365,113685,0,1727082590,13783.164173929988,193.80377496000438,53210.45905656
2024-09-23,09:09:52.000,267,11087415,113405,0,1727082591,13783.157437619993,193.77557843999966,53210.382198240004
2024-09-23,09:09:53.000,267,11087384,113445,0,1727082592,13783.063129280003,193.75443105000159,53210.382198240004
2024-09-23,09:09:54.000,267,11087341,113685,0,1727082593,13783.096810829993,193.7685293100003,53210.34027552
2024-09-23,09:09:55.000,267,11087350,113605,0,1727082594,13783.083338209988,193.71213626999815,53210.30533992001
2024-09-23,09:09:56.000,267,11087346,113725,0,1727082595,13783.022711420002,193.69803800999944,53210.34027552
2024-09-23,09:09:57.000,267,11087330,113565,0,1727082596,13783.002502490002,193.69803800999944,53210.24944296
2024-09-23,09:09:58.000,267,11087430,113685,0,1727082597,13782.962084630002,193.69803800999944,53210.24245584
2024-09-23,09:09:59.000,267,11087354,113485,0,1727082598,13782.928403079997,193.65574323000328,53210.22149448
2024-09-23,09:10:00.000,267,11087385,113565,0,1727082599,13782.881248910002,193.64869410000392,53210.22848160001
2024-09-23,09:10:01.000,267,11087355,113205,0,1727082600,13782.887985219997,193.64869410000392,53210.25643008001
2024-09-23,09:10:02.000,267,11087348,113445,0,1727082601,13782.867776289997,193.64869410000392,53210.14463616
2024-09-23,09:10:03.000,267,11087358,113645,0,1727082602,13782.813885809992,193.62754670999857,53210.13066192
2024-09-23,09:10:04.000,267,11087331,113805,0,1727082603,13782.793676879992,193.669841490002,53210.17957176001
2024-09-23,09:10:05.000,267,11087294,113485,0,1727082604,13782.766731639997,193.64869410000392,53210.116687680005
2024-09-23,09:10:06.000,267,11087363,113405,0,1727082605,13782.753259019992,193.63459583999793,53210.046816480004
2024-09-23,09:10:07.000,267,11087401,113485,0,1727082606,13782.726313779996,193.63459583999793,53210.09572632
2024-09-23,09:10:08.000,267,11087409,113645,0,1727082607,13782.712841159992,193.62754670999857,53210.09572632
2024-09-23,09:10:09.000,267,11087358,113485,0,1727082608,13782.699368540001,193.65574323000328,53210.08175208
2024-09-23,09:10:10.000,267,11087336,113405,0,1727082609,13782.652214369991,193.64164497000456,53210.0538036
2024-09-23,09:10:11.000,267,11087341,113525,0,1727082610,13782.605060199996,193.6063993200005,53210.00489376
2024-09-23,09:10:12.000,267,11087395,113405,0,1727082611,13782.61853282,193.59230106000177,53209.900086960006
2024-09-23,09:10:13.000,267,11087369,113685,0,1727082612,13782.605060199996,193.59935019000113,53209.92803544
2024-09-23,09:10:14.000,267,11087404,113725,0,1727082613,13782.584851269996,193.61344844999985,53209.9140612
2024-09-23,09:10:15.000,267,11087305,113245,0,1727082614,13782.544433409996,193.5852519300024,53209.85117712001
2024-09-23,09:10:16.000,267,11087311,113405,0,1727082615,13782.544433409996,193.57820280000306,53209.84419000001
2024-09-23,09:10:17.000,267,11087341,113485,0,1727082616,13782.53096078999,193.59230106000177,53209.85816424
2024-09-23,09:10:18.000,267,11087350,113405,0,1727082617,13782.53096078999,193.52885889000027,53209.81624152
2024-09-23,09:10:19.000,267,11087286,113605,0,1727082618,13782.463597689995,193.53590801999962,53209.830215760005
2024-09-23,09:10:20.000,267,11087382,113285,0,1727082619,13782.42991613999,193.53590801999962,53209.74637032
2024-09-23,09:10:21.000,267,11087407,113725,0,1727082620,13782.47033399999,193.52885889000027,53209.75335744001
2024-09-23,09:10:22.000,267,11087315,113325,0,1727082621,13782.39623459,193.5077115000022,53209.74637032
2024-09-23,09:10:23.000,267,11087363,113485,0,1727082622,13782.37602566,193.47951498000475,53209.69047336
2024-09-23,09:10:24.000,267,11087356,113725,0,1727082623,13782.35581673,193.46541671999876,53209.67649912001
2024-09-23,09:10:25.000,267,11087332,113285,0,1727082624,13782.301926249995,193.51476063000155,53209.60662792001
2024-09-23,09:10:26.000,267,11087347,113605,0,1727082625,13782.261508389995,193.5077115000022,53209.62758928
2024-09-23,09:10:27.000,267,11087310,113725,0,1727082626,13782.26824469999,193.5077115000022,53209.5996408
2024-09-23,09:10:28.000,267,11087323,113605,0,1727082627,13782.25477208,193.5218097600009,53209.65553776001
2024-09-23,09:10:29.000,267,11087309,113405,0,1727082628,13782.24803576999,193.4865641100041,53209.57169232
2024-09-23,09:10:30.000,267,11087330,113605,0,1727082629,13782.221090529994,193.56410454000434,53209.53675672001
2024-09-23,09:10:31.000,267,11087347,113365,0,1727082630,13782.16720004999,193.5570554099977,53209.55073096
2024-09-23,09:10:32.000,267,11087362,113485,0,1727082631,13782.180672669994,193.54295714999898,53209.4598984
2024-09-23,09:10:33.000,267,11087325,113445,0,1727082632,13782.160463739994,193.5852519300024,53209.43194992
2024-09-23,09:10:34.000,267,11087379,113565,0,1727082633,13782.10657325999,193.5711536700037,53209.43194992
2024-09-23,09:10:35.000,267,11087362,113925,0,1727082634,13782.12678218999,193.5852519300024,53209.41797568001
2024-09-23,09:10:36.000,267,11087306,113165,0,1727082635,13782.10657325999,193.59230106000177,53209.4249628
2024-09-23,09:10:37.000,267,11087350,113485,0,1727082636,13782.086364329989,193.64869410000392,53209.36906584001
2024-09-23,09:10:38.000,267,11087351,113405,0,1727082637,13782.10657325999,193.6204975799992,53209.36207872
2024-09-23,09:10:39.000,267,11087379,113565,0,1727082638,13782.005528609989,193.59230106000177,53209.3550916
2024-09-23,09:10:40.000,267,11087366,113565,0,1727082639,13782.025737539989,193.62754670999857,53209.3550916
2024-09-23,09:10:41.000,267,11087371,113605,0,1727082640,13782.052682779999,193.63459583999793,53209.34810448001
2024-09-23,09:10:42.000,267,11087349,113565,0,1727082641,13782.025737539989,193.64164497000456,53209.31316888
2024-09-23,09:10:43.000,267,11087395,113485,0,1727082642,13782.066155399989,193.64869410000392,53209.34111736001
2024-09-23,09:10:44.000,267,11087367,113485,0,1727082643,13782.066155399989,193.7191854000048,53209.27124616001
2024-09-23,09:10:45.000,267,11087376,113165,0,1727082644,13782.025737539989,193.74738192000223,53209.278233280005
2024-09-23,09:10:46.000,267,11087386,113605,0,1727082645,13781.992055989998,193.71213626999815,53209.30618176
2024-09-23,09:10:47.000,267,11087372,113285,0,1727082646,13782.025737539989,193.72623453000415,53209.29220752
2024-09-23,09:10:48.000,267,11087341,113165,0,1727082647,13782.005528609989,193.78967669999838,53209.29919464001
2024-09-23,09:10:49.000,267,11087387,113525,0,1727082648,13782.045946469989,193.74738192000223,53209.29220752
2024-09-23,09:10:50.000,267,11087349,113405,0,1727082649,13782.059419089994,193.78967669999838,53209.27124616001
2024-09-23,09:10:51.000,267,11087372,113525,0,1727082650,13782.045946469989,193.80377496000438,53209.25727192
2024-09-23,09:10:52.000,267,11087353,113405,0,1727082651,13782.072891709999,193.81082409000373,53209.26425904
2024-09-23,09:10:53.000,267,11087330,113685,0,1727082652,13782.072891709999,193.80377496000438,53209.229323440006
2024-09-23,09:10:54.000,267,11087356,113765,0,1727082653,13782.086364329989,193.81082409000373,53209.20137496001
2024-09-23,09:10:55.000,267,11087363,113565,0,1727082654,13782.072891709999,193.78967669999838,53209.12451664
2024-09-23,09:10:56.000,267,11087318,113405,0,1727082655,13782.120045879994,193.82492235000245,53209.13849088
2024-09-23,09:10:57.000,267,11087341,113605,0,1727082656,13782.133518499999,193.82492235000245,53209.13849088
2024-09-23,09:10:58.000,267,11087387,113445,0,1727082657,13782.173936359999,193.8531188699999,53209.12451664
2024-09-23,09:10:59.000,267,11087312,113405,0,1727082658,13782.200881599994,193.8813153900046,53209.08259392001
2024-09-23,09:11:00.000,267,11087363,113525,0,1727082659,13782.180672669994,193.89541365000332,53209.13849088
2024-09-23,09:11:01.000,267,11087299,113325,0,1727082660,13782.200881599994,193.8813153900046,53209.06861968
2024-09-23,09:11:02.000,267,11087297,113445,0,1727082661,13782.19414529,193.86016799999925,53209.08958104
2024-09-23,09:11:03.000,267,11087307,113525,0,1727082662,13782.19414529,193.86016799999925,53209.08958104
2024-09-23,09:11:04.000,267,11087293,113405,0,1727082663,13782.19414529,193.88836452000396,53209.01970984
2024-09-23,09:11:05.000,267,11087368,113405,0,1727082664,13782.19414529,193.88836452000396,53209.08958104
2024-09-23,09:11:06.000,267,11087329,113405,0,1727082665,13782.21435422,193.8813153900046,53209.110542400005
2024-09-23,09:11:07.000,267,11087315,113765,0,1727082666,13782.21435422,193.90246278000268,53209.06861968
2024-09-23,09:11:08.000,267,11087365,113325,0,1727082667,13782.25477208,193.90246278000268,53209.01272272001
2024-09-23,09:11:09.000,267,11087292,113485,0,1727082668,13782.24803576999,193.90951191000204,53209.0756068
2024-09-23,09:11:10.000,267,11087346,113365,0,1727082669,13782.24803576999,193.93770842999947,53209.06861968
2024-09-23,09:11:11.000,267,11087343,113725,0,1727082670,13782.200881599994,193.93065930000012,53209.03368408001
2024-09-23,09:11:12.000,267,11087309,113445,0,1727082671,13782.22782683999,193.9518066899982,53209.06861968
2024-09-23,09:11:13.000,267,11087332,113485,0,1727082672,13782.241299459994,193.94475755999883,53209.06861968
2024-09-23,09:11:14.000,267,11087263,113485,0,1727082673,13782.26824469999,193.95885582000483,53209.00573560001
2024-09-23,09:11:15.000,267,11087296,113605,0,1727082674,13782.25477208,193.9800032100029,53209.01970984
2024-09-23,09:11:16.000,267,11087323,113445,0,1727082675,13782.261508389995,193.9659049500042,53209.05464544001
2024-09-23,09:11:17.000,267,11087335,113485,0,1727082676,13782.24803576999,194.00115060000098,53209.0756068
2024-09-23,09:11:18.000,267,11087368,113565,0,1727082677,13782.241299459994,193.99410147000162,53209.0756068
2024-09-23,09:11:19.000,267,11087305,113725,0,1727082678,13782.20761790999,193.9659049500042,53209.06861968
2024-09-23,09:11:20.000,267,11087381,113485,0,1727082679,13782.21435422,194.0152488599997,53209.145478
2024-09-23,09:11:21.000,267,11087365,113485,0,1727082680,13782.180672669994,194.02934711999842,53209.08259392001
2024-09-23,09:11:22.000,267,11087382,113765,0,1727082681,13782.160463739994,194.0434453800044,53209.08958104
2024-09-23,09:11:23.000,267,11087345,113605,0,1727082682,13782.200881599994,194.0645927700025,53209.00573560001
2024-09-23,09:11:24.000,267,11087347,113165,0,1727082683,13782.140254809994,194.05754364000313,53209.040671200004
2024-09-23,09:11:25.000,267,11087372,113445,0,1727082684,13782.16720004999,194.10688754999865,53209.02669696
2024-09-23,09:11:26.000,267,11087364,113685,0,1727082685,13782.10657325999,194.0998384199993,53208.99874848
2024-09-23,09:11:27.000,267,11087359,113445,0,1727082686,13782.099836949994,194.13508407000336,53209.02669696
2024-09-23,09:11:28.000,267,11087370,113285,0,1727082687,13782.113309569999,194.10688754999865,53209.05464544001
2024-09-23,09:11:29.000,267,11087355,113365,0,1727082688,13782.12678218999,194.128034940004,53209.01272272001
2024-09-23,09:11:30.000,267,11087319,113605,0,1727082689,13782.10657325999,194.13508407000336,53209.01272272001
2024-09-23,09:11:31.000,267,11087380,113605,0,1727082690,13782.099836949994,194.12098581000464,53208.9708
2024-09-23,09:11:32.000,267,11087343,113445,0,1727082691,13782.045946469989,194.12098581000464,53208.96381288001
2024-09-23,09:11:33.000,267,11087326,113445,0,1727082692,13782.025737539989,194.10688754999865,53209.01272272001
2024-09-23,09:11:34.000,267,11087367,113085,0,1727082693,13782.019001229994,194.113936679998,53208.96381288001
2024-09-23,09:11:35.000,267,11087355,113765,0,1727082694,13781.971847059998,194.09278928999993,53208.93586440001
2024-09-23,09:11:36.000,267,11087299,113405,0,1727082695,13781.998792299994,194.0998384199993,53208.94983864
2024-09-23,09:11:37.000,267,11087335,113565,0,1727082696,13781.951638129998,194.0786910300012,53208.92189016
2024-09-23,09:11:38.000,267,11087387,113405,0,1727082697,13781.917956579993,194.0434453800044,53208.9009288
2024-09-23,09:11:39.000,267,11087292,113325,0,1727082698,13781.857329789993,194.08574016000057,53208.85900608
2024-09-23,09:11:40.000,267,11087333,113765,0,1727082699,13781.864066099988,194.0998384199993,53208.8310576
2024-09-23,09:11:41.000,267,11087342,113285,0,1727082700,13781.803439310002,194.10688754999865,53208.81009624
2024-09-23,09:11:42.000,267,11087350,113605,0,1727082701,13781.830384549998,194.128034940004,53208.85900608
2024-09-23,09:11:43.000,267,11087377,113605,0,1727082702,13781.810175619998,194.09278928999993,53208.8310576
2024-09-23,09:11:44.000,267,11087348,113525,0,1727082703,13781.769757759997,194.0434453800044,53208.8310576
2024-09-23,09:11:45.000,267,11087346,113405,0,1727082704,13781.783230380002,194.05754364000313,53208.80310912
2024-09-23,09:11:46.000,267,11087337,113485,0,1727082705,13781.756285139993,194.0786910300012,53208.69830232001
2024-09-23,09:11:47.000,267,11087351,113605,0,1727082706,13781.749548829997,194.0645927700025,53208.7611864
2024-09-23,09:11:48.000,267,11087293,113725,0,1727082707,13781.736076209992,194.07164190000185,53208.71227656
2024-09-23,09:11:49.000,267,11087353,113405,0,1727082708,13781.729339899997,194.0786910300012,53208.74022504
2024-09-23,09:11:50.000,267,11087342,113565,0,1727082709,13781.722603590002,194.05754364000313,53208.64939248001
2024-09-23,09:11:51.000,267,11087302,113325,0,1727082710,13781.702394660002,194.07164190000185,53208.64939248001
2024-09-23,09:11:52.000,267,11087263,113405,0,1727082711,13781.709130969997,194.0998384199993,53208.64939248001
2024-09-23,09:11:53.000,267,11087359,113565,0,1727082712,13781.702394660002,194.07164190000185,53208.621444
2024-09-23,09:11:54.000,267,11087325,113285,0,1727082713,13781.729339899997,194.10688754999865,53208.64939248001
2024-09-23,09:11:55.000,267,11087356,113605,0,1727082714,13781.722603590002,194.113936679998,53208.66336672
2024-09-23,09:11:56.000,267,11087369,113565,0,1727082715,13781.682185730002,194.113936679998,53208.607469760005
2024-09-23,09:11:57.000,267,11087350,113605,0,1727082716,13781.709130969997,194.10688754999865,53208.656379600005
2024-09-23,09:11:58.000,267,11087369,113445,0,1727082717,13781.668713109997,194.13508407000336,53208.607469760005
2024-09-23,09:11:59.000,267,11087337,113405,0,1727082718,13781.661976800002,194.13508407000336,53208.59349552
2024-09-23,09:12:00.000,267,11087328,113485,0,1727082719,13781.688922039997,194.14918233000208,53208.56554704
2024-09-23,09:12:01.000,267,11087362,113605,0,1727082720,13781.668713109997,194.1632805900008,53208.607469760005
2024-09-23,09:12:02.000,267,11087276,113365,0,1727082721,13781.635031559992,194.20557537000423,53208.53061144001
2024-09-23,09:12:03.000,267,11087295,113285,0,1727082722,13781.614822629992,194.19147710999823,53208.54458568
2024-09-23,09:12:04.000,267,11087324,113485,0,1727082723,13781.614822629992,194.23377189000166,53208.54458568
2024-09-23,09:12:05.000,267,11087370,113445,0,1727082724,13781.614822629992,194.20557537000423,53208.49567584
2024-09-23,09:12:06.000,267,11087352,113485,0,1727082725,13781.587877389997,194.24082102000102,53208.46772736
2024-09-23,09:12:07.000,267,11087328,113685,0,1727082726,13781.594613699992,194.23377189000166,53208.45375312
2024-09-23,09:12:08.000,267,11087256,113485,0,1727082727,13781.554195839992,194.24082102000102,53208.439778880005
2024-09-23,09:12:09.000,267,11087273,113445,0,1727082728,13781.533986909992,194.2619684099991,53208.45375312
2024-09-23,09:12:10.000,267,11087278,113405,0,1727082729,13781.554195839992,194.24787015000038,53208.38388192001
2024-09-23,09:12:11.000,267,11087305,113605,0,1727082730,13781.533986909992,194.27606666999782,53208.38388192001
2024-09-23,09:12:12.000,267,11087326,113485,0,1727082731,13781.513777979992,194.26901753999846,53208.39785616
2024-09-23,09:12:13.000,267,11087304,113125,0,1727082732,13781.513777979992,194.27606666999782,53208.34894632
2024-09-23,09:12:14.000,267,11087333,113645,0,1727082733,13781.480096430001,194.3113123200019,53208.38388192001
2024-09-23,09:12:15.000,267,11087307,113485,0,1727082734,13781.459887500001,194.30426319000253,53208.35593344
2024-09-23,09:12:16.000,267,11087272,113565,0,1727082735,13781.426205949996,194.2901649300038,53208.32798496
2024-09-23,09:12:17.000,267,11087290,113525,0,1727082736,13781.41946964,194.30426319000253,53208.3070236
2024-09-23,09:12:18.000,267,11087312,113565,0,1727082737,13781.453151189991,194.3113123200019,53208.27907512
2024-09-23,09:12:19.000,267,11087255,113605,0,1727082738,13781.405997019996,194.34655796999868,53208.2371524
2024-09-23,09:12:20.000,267,11087302,113485,0,1727082739,13781.37905178,194.3254105800006,53208.24413952001
2024-09-23,09:12:21.000,267,11087234,113765,0,1727082740,13781.392524399991,194.31836145000125,53208.223178160006
2024-09-23,09:12:22.000,267,11087266,113725,0,1727082741,13781.39926071,194.33245970999997,53208.19522968001
2024-09-23,09:12:23.000,267,11087302,113765,0,1727082742,13781.39926071,194.3113123200019,53208.16728120001
2024-09-23,09:12:24.000,267,11087266,113725,0,1727082743,13781.365579159996,194.2901649300038,53208.18125544
2024-09-23,09:12:25.000,267,11087217,113285,0,1727082744,13781.33863392,194.29721406000317,53208.19522968001
2024-09-23,09:12:26.000,267,11087291,113485,0,1727082745,13781.29821606,194.2619684099991,53208.18125544
2024-09-23,09:12:27.000,267,11087260,113405,0,1727082746,13781.304952369996,194.2901649300038,53208.14631984001
2024-09-23,09:12:28.000,267,11087219,113485,0,1727082747,13781.264534509995,194.24082102000102,53208.11138424
2024-09-23,09:12:29.000,267,11087235,113525,0,1727082748,13781.224116649995,194.24787015000038,53208.08343576
2024-09-23,09:12:30.000,267,11087233,113405,0,1727082749,13781.21738034,194.23377189000166,53208.13933272
2024-09-23,09:12:31.000,267,11087261,113365,0,1727082750,13781.183698789995,194.25491927999974,53208.104397120005
2024-09-23,09:12:32.000,267,11087246,113325,0,1727082751,13781.143280929995,194.23377189000166,53208.055487280006
2024-09-23,09:12:33.000,267,11087257,113365,0,1727082752,13781.123071999995,194.19147710999823,53208.07644864001
2024-09-23,09:12:34.000,267,11087258,113445,0,1727082753,13781.123071999995,194.23377189000166,53208.02753880001
2024-09-23,09:12:35.000,267,11087224,113605,0,1727082754,13781.12980830999,194.24082102000102,53208.04151304
2024-09-23,09:12:36.000,267,11087242,113725,0,1727082755,13781.102863069995,194.25491927999974,53208.02753880001
2024-09-23,09:12:37.000,267,11087244,113605,0,1727082756,13781.09612676,194.2267227600023,53207.985616080005
2024-09-23,09:12:38.000,267,11087258,113645,0,1727082757,13781.09612676,194.24082102000102,53208.00657744001
2024-09-23,09:12:39.000,267,11087226,113525,0,1727082758,13781.062445209995,194.25491927999974,53207.985616080005
2024-09-23,09:12:40.000,267,11087265,113325,0,1727082759,13781.042236279995,194.23377189000166,53207.95068048
2024-09-23,09:12:41.000,267,11087237,113485,0,1727082760,13781.022027349994,194.24082102000102,53207.94369336
2024-09-23,09:12:42.000,267,11087237,113565,0,1727082761,13780.99508211,194.24787015000038,53207.92971912001
2024-09-23,09:12:43.000,267,11087218,113365,0,1727082762,13780.954664249999,194.20557537000423,53207.936706240005
2024-09-23,09:12:44.000,267,11087235,113525,0,1727082763,13780.96813686999,194.26901753999846,53207.91574488
2024-09-23,09:12:45.000,267,11087261,113325,0,1727082764,13780.914246389999,194.24787015000038,53207.89478352
2024-09-23,09:12:46.000,267,11087261,113645,0,1727082765,13780.867092219989,194.21262450000359,53207.84587368
2024-09-23,09:12:47.000,267,11087222,113605,0,1727082766,13780.894037459999,194.19147710999823,53207.80395096
2024-09-23,09:12:48.000,267,11087294,113405,0,1727082767,13780.853619599999,194.24082102000102,53207.84587368
2024-09-23,09:12:49.000,267,11087232,113645,0,1727082768,13780.813201739998,194.21967363000294,53207.77600248
2024-09-23,09:12:50.000,267,11087222,113485,0,1727082769,13780.779520189993,194.18442797999887,53207.74106688001
2024-09-23,09:12:51.000,267,11087240,113325,0,1727082770,13780.732366019998,194.15623146000144,53207.6781828
2024-09-23,09:12:52.000,267,11087219,113365,0,1727082771,13780.752574949998,194.15623146000144,53207.73407976
2024-09-23,09:12:53.000,267,11087168,113285,0,1727082772,13780.718893399993,194.113936679998,53207.73407976
2024-09-23,09:12:54.000,267,11087144,113605,0,1727082773,13780.678475539993,194.13508407000336,53207.68516992
2024-09-23,09:12:55.000,267,11087204,113485,0,1727082774,13780.665002919988,194.10688754999865,53207.650234320005
2024-09-23,09:12:56.000,267,11087198,113405,0,1727082775,13780.638057679993,194.08574016000057,53207.61529872
2024-09-23,09:12:57.000,267,11087244,113525,0,1727082776,13780.604376130002,194.07164190000185,53207.62228584001
2024-09-23,09:12:58.000,267,11087249,113485,0,1727082777,13780.638057679993,194.0786910300012,53207.6083116
2024-09-23,09:12:59.000,267,11087197,113445,0,1727082778,13780.617848749993,194.07164190000185,53207.59433736001
2024-09-23,09:13:00.000,267,11087236,113645,0,1727082779,13780.617848749993,194.02229798999906,53207.55940176
2024-09-23,09:13:01.000,267,11087196,113525,0,1727082780,13780.611112439998,194.02229798999906,53207.59433736001
2024-09-23,09:13:02.000,267,11087204,113605,0,1727082781,13780.563958270002,194.05754364000313,53207.552414640006
2024-09-23,09:13:03.000,267,11087173,113325,0,1727082782,13780.577430889993,194.00819973000034,53207.57337600001
2024-09-23,09:13:04.000,267,11087224,113485,0,1727082783,13780.577430889993,194.07164190000185,53207.59433736001
2024-09-23,09:13:05.000,267,11087213,113925,0,1727082784,13780.577430889993,194.08574016000057,53207.650234320005
2024-09-23,09:13:06.000,267,11087259,113485,0,1727082785,13780.543749340002,194.0152488599997,53207.55940176
2024-09-23,09:13:07.000,267,11087199,113405,0,1727082786,13780.476386239992,194.0152488599997,53207.552414640006
2024-09-23,09:13:08.000,267,11087258,113365,0,1727082787,13780.462913620002,193.99410147000162,53207.531453280004
2024-09-23,09:13:09.000,267,11087224,113525,0,1727082788,13780.476386239992,194.00819973000034,53207.5384404
2024-09-23,09:13:10.000,267,11087147,113605,0,1727082789,13780.429232069997,193.9800032100029,53207.503504800006
2024-09-23,09:13:11.000,267,11087196,113445,0,1727082790,13780.375341589992,193.93065930000012,53207.51747904
2024-09-23,09:13:12.000,267,11087232,113405,0,1727082791,13780.361868970002,193.9659049500042,53207.49651768001
2024-09-23,09:13:13.000,267,11087173,113525,0,1727082792,13780.361868970002,193.92361017000076,53207.42664648001
2024-09-23,09:13:14.000,267,11087223,113445,0,1727082793,13780.321451110001,193.90246278000268,53207.44062072
2024-09-23,09:13:15.000,267,11087149,113645,0,1727082794,13780.294505869992,193.88836452000396,53207.42664648001
2024-09-23,09:13:16.000,267,11087132,113605,0,1727082795,13780.240615390001,193.90246278000268,53207.433633600005
2024-09-23,09:13:17.000,267,11087231,113445,0,1727082796,13780.233879079991,193.87426625999797,53207.37074952
2024-09-23,09:13:18.000,267,11087150,113365,0,1727082797,13780.193461219991,193.83902061000117,53207.398698
2024-09-23,09:13:19.000,267,11087204,113165,0,1727082798,13780.13283442999,193.81082409000373,53207.335813920006
2024-09-23,09:13:20.000,267,11087173,113445,0,1727082799,13780.09241656999,193.78967669999838,53207.28690408001
2024-09-23,09:13:21.000,267,11087222,113445,0,1727082800,13780.07894395,193.72623453000415,53207.265942720005
2024-09-23,09:13:22.000,267,11087204,113525,0,1727082801,13780.004844539995,193.69098888000008,53207.217032880006
2024-09-23,09:13:23.000,267,11087142,113765,0,1727082802,13779.944217749995,193.67689062000136,53207.12620032
2024-09-23,09:13:24.000,267,11087152,113525,0,1727082803,13779.924008819995,193.66279236000264,53207.14017456001
2024-09-23,09:13:25.000,267,11087187,113405,0,1727082804,13779.87685465,193.6063993200005,53207.0842776
2024-09-23,09:13:26.000,267,11087139,113405,0,1727082805,13779.85664572,193.5570554099977,53207.049342000006
2024-09-23,09:13:27.000,267,11087222,113365,0,1727082806,13779.85664572,193.50066237000283,53207.09126472001
2024-09-23,09:13:28.000,267,11087145,113605,0,1727082807,13779.80949154999,193.49361324000347,53207.0144064
2024-09-23,09:13:29.000,267,11087175,113365,0,1727082808,13779.81622786,193.45131846000004,53207.0144064
2024-09-23,09:13:30.000,267,11087177,113405,0,1727082809,13779.782546309994,193.47951498000475,53207.028380640004
2024-09-23,09:13:31.000,267,11087169,113805,0,1727082810,13779.72865582999,193.3949254199979,53206.95152232001
2024-09-23,09:13:32.000,267,11087215,113725,0,1727082811,13779.721919519994,193.3949254199979,53206.930560960005
2024-09-23,09:13:33.000,267,11087156,113445,0,1727082812,13779.694974279999,193.35263064000173,53206.90261248001
2024-09-23,09:13:34.000,267,11087166,113445,0,1727082813,13779.68823796999,193.3103358599983,53206.84671552
2024-09-23,09:13:35.000,267,11087207,113485,0,1727082814,13779.654556419999,193.33853238000302,53206.85370264001
2024-09-23,09:13:36.000,267,11087223,113925,0,1727082815,13779.634347489999,193.2750902100015,53206.90261248001
2024-09-23,09:13:37.000,267,11087150,113445,0,1727082816,13779.627611179989,193.24689369000407,53206.8397284
2024-09-23,09:13:38.000,267,11087213,113525,0,1727082817,13779.573720699998,193.22574629999872,53206.79081856
2024-09-23,09:13:39.000,267,11087167,113685,0,1727082818,13779.546775459989,193.19050065000192,53206.77684432
2024-09-23,09:13:40.000,267,11087175,113165,0,1727082819,13779.553511769998,193.20459891000064,53206.72793448
2024-09-23,09:13:41.000,267,11087160,113725,0,1727082820,13779.472676049998,193.14115673999913,53206.72793448
2024-09-23,09:13:42.000,267,11087204,113405,0,1727082821,13779.438994499993,193.12705848000041,53206.644089040004
2024-09-23,09:13:43.000,267,11087169,113405,0,1727082822,13779.425521879988,193.09181283000362,53206.60915344
2024-09-23,09:13:44.000,267,11087157,113565,0,1727082823,13779.412049259998,193.03541979000147,53206.58819208001
2024-09-23,09:13:45.000,267,11087169,113485,0,1727082824,13779.351422469997,193.0283706600021,53206.546269360006
2024-09-23,09:13:46.000,267,11087167,113725,0,1727082825,13779.311004609997,192.9649284900006,53206.48338528
2024-09-23,09:13:47.000,267,11087204,113485,0,1727082826,13779.243641510002,192.9296828400038,53206.42050120001
2024-09-23,09:13:48.000,267,11087206,113605,0,1727082827,13779.176278409992,192.9155845799978,53206.42050120001
2024-09-23,09:13:49.000,267,11087163,113485,0,1727082828,13779.115651619992,192.89443718999973,53206.39255272
2024-09-23,09:13:50.000,267,11087184,113605,0,1727082829,13779.129124239997,192.88033893000102,53206.357617120004
2024-09-23,09:13:51.000,267,11087172,113285,0,1727082830,13779.048288519996,192.9014863199991,53206.357617120004
2024-09-23,09:13:52.000,267,11087132,113365,0,1727082831,13779.028079589996,192.88738806000038,53206.357617120004
2024-09-23,09:13:53.000,267,11087147,113605,0,1727082832,13779.007870659996,192.88033893000102,53206.28774592
2024-09-23,09:13:54.000,267,11087179,113245,0,1727082833,13778.96071649,192.87328980000166,53206.259797440005
2024-09-23,09:13:55.000,267,11087153,113525,0,1727082834,13778.933771249991,192.85919154000294,53206.2458232
2024-09-23,09:13:56.000,267,11087159,113325,0,1727082835,13778.92029863,192.83099501999823,53206.22486184
2024-09-23,09:13:57.000,267,11087157,113685,0,1727082836,13778.866408149996,192.78870024000207,53206.23184896001
2024-09-23,09:13:58.000,267,11087182,113525,0,1727082837,13778.87314445999,192.83099501999823,53206.20390048001
2024-09-23,09:13:59.000,267,11087184,113605,0,1727082838,13778.83946291,192.77460198000335,53206.12704216
2024-09-23,09:14:00.000,267,11087160,113445,0,1727082839,13778.765363499995,192.76050372000464,53206.141016400004
2024-09-23,09:14:01.000,267,11087131,113885,0,1727082840,13778.745154569995,192.74640545999864,53206.09909368
2024-09-23,09:14:02.000,267,11087170,113365,0,1727082841,13778.704736709995,192.7182089400012,53206.0711452
2024-09-23,09:14:03.000,267,11087158,113565,0,1727082842,13778.67105515999,192.64066851000098,53206.03620960001
2024-09-23,09:14:04.000,267,11087106,113565,0,1727082843,13778.59695575,192.62657025000226,53206.05717096
2024-09-23,09:14:05.000,267,11087113,113165,0,1727082844,13778.61716468,192.58427546999883,53206.03620960001
2024-09-23,09:14:06.000,267,11087126,113525,0,1727082845,13778.52959264999,192.58427546999883,53205.973325520004
2024-09-23,09:14:07.000,267,11087159,113445,0,1727082846,13778.52959264999,192.54198069000267,53205.9314028
2024-09-23,09:14:08.000,267,11087181,113365,0,1727082847,13778.502647409994,192.58427546999883,53205.91742856001
2024-09-23,09:14:09.000,267,11087148,113565,0,1727082848,13778.401602759994,192.54198069000267,53205.91742856001
2024-09-23,09:14:10.000,267,11087128,113605,0,1727082849,13778.421811689994,192.53493156000332,53205.875505840006
2024-09-23,09:14:11.000,267,11087218,113525,0,1727082850,13778.361184899994,192.54198069000267,53205.875505840006
2024-09-23,09:14:12.000,267,11087189,113445,0,1727082851,13778.273612869998,192.56312808000075,53205.90345432
2024-09-23,09:14:13.000,267,11087229,113565,0,1727082852,13778.293821799998,192.53493156000332,53205.805634640004
2024-09-23,09:14:14.000,267,11087241,113645,0,1727082853,13778.226458699988,192.54198069000267,53205.84057024
2024-09-23,09:14:15.000,267,11087160,113605,0,1727082854,13778.179304529993,192.56312808000075,53205.78467328
2024-09-23,09:14:16.000,267,11087241,113365,0,1727082855,13778.152359289998,192.53493156000332,53205.7217892
2024-09-23,09:14:17.000,267,11087199,113245,0,1727082856,13778.118677739993,192.51378416999796,53205.7217892
2024-09-23,09:14:18.000,267,11087137,113405,0,1727082857,13778.064787260002,192.5208333000046,53205.658905120006
2024-09-23,09:14:19.000,267,11087146,113285,0,1727082858,13778.017633089992,192.54198069000267,53205.707814960006
2024-09-23,09:14:20.000,267,11087156,113245,0,1727082859,13777.963742610002,192.48558765000053,53205.60999528001
2024-09-23,09:14:21.000,267,11087180,113645,0,1727082860,13777.930061059997,192.49968590999924,53205.637943760004
2024-09-23,09:14:22.000,267,11087197,113605,0,1727082861,13777.896379509992,192.4714893900018,53205.637943760004
2024-09-23,09:14:23.000,267,11087229,113605,0,1727082862,13777.869434269996,192.47853852000117,53205.5471112
2024-09-23,09:14:24.000,267,11087230,113805,0,1727082863,13777.802071170001,192.49968590999924,53205.51217560001
2024-09-23,09:14:25.000,267,11087170,113565,0,1727082864,13777.788598549996,192.47853852000117,53205.540124080006
2024-09-23,09:14:26.000,267,11087221,113365,0,1727082865,13777.748180689996,192.51378416999796,53205.53313696001
2024-09-23,09:14:27.000,267,11087158,113685,0,1727082866,13777.667344969996,192.47853852000117,53205.470252880004
2024-09-23,09:14:28.000,267,11087158,113405,0,1727082867,13777.647136039996,192.43624373999774,53205.421343040005
2024-09-23,09:14:29.000,267,11087159,113445,0,1727082868,13777.606718179995,192.40099809000094,53205.46326576001
2024-09-23,09:14:30.000,267,11087164,113605,0,1727082869,13777.57303662999,192.41509634999966,53205.44230440001
2024-09-23,09:14:31.000,267,11087176,113845,0,1727082870,13777.55282769999,192.41509634999966,53205.40038168
2024-09-23,09:14:32.000,267,11087177,113405,0,1727082871,13777.55956401,192.4080472200003,53205.372433200006
2024-09-23,09:14:33.000,267,11087245,113565,0,1727082872,13777.51240983999,192.39394896000158,53205.34448472001
2024-09-23,09:14:34.000,267,11087179,113685,0,1727082873,13777.49893722,192.38689983000222,53205.33051048
2024-09-23,09:14:35.000,267,11087193,113405,0,1727082874,13777.45178304999,192.36575244000414,53205.302562000004
2024-09-23,09:14:36.000,267,11087217,113485,0,1727082875,13777.4181015,192.3234576600007,53205.302562000004
2024-09-23,09:14:37.000,267,11087191,113605,0,1727082876,13777.404628879995,192.29526114000328,53205.2326908
2024-09-23,09:14:38.000,267,11087207,113525,0,1727082877,13777.35073839999,192.309359400002,53205.19775520001
2024-09-23,09:14:39.000,267,11087234,113245,0,1727082878,13777.37094732999,192.2600154899992,53205.14884536001
2024-09-23,09:14:40.000,267,11087233,113565,0,1727082879,13777.344002089994,192.2106715800037,53205.16980672
2024-09-23,09:14:41.000,267,11087193,113525,0,1727082880,13777.317056849999,192.26706461999856,53205.183780960004
2024-09-23,09:14:42.000,267,11087215,113405,0,1727082881,13777.29011160999,192.20362245000433,53205.12788400001
2024-09-23,09:14:43.000,267,11087182,113445,0,1727082882,13777.26990267999,192.21772071000305,53205.085961280005
2024-09-23,09:14:44.000,267,11087181,113085,0,1727082883,13777.236221129999,192.2247698400024,53205.16980672
2024-09-23,09:14:45.000,267,11087154,113525,0,1727082884,13777.175594339998,192.1965733199977,53205.09993552
2024-09-23,09:14:46.000,267,11087220,113645,0,1727082885,13777.202539579994,192.17542592999962,53205.04403856
2024-09-23,09:14:47.000,267,11087252,113445,0,1727082886,13777.175594339998,192.15427854000154,53205.05102568
2024-09-23,09:14:48.000,267,11087216,113725,0,1727082887,13777.135176479998,192.16837680000026,53205.085961280005
2024-09-23,09:14:49.000,267,11087123,113365,0,1727082888,13777.141912789994,192.18247505999898,53205.07897416001
2024-09-23,09:14:50.000,267,11087146,113765,0,1727082889,13777.128440169989,192.13313115000346,53205.06499992
2024-09-23,09:14:51.000,267,11087226,113645,0,1727082890,13777.088022309988,192.13313115000346,53205.016090080004
2024-09-23,09:14:52.000,267,11087212,113565,0,1727082891,13777.067813379988,192.1965733199977,53204.988141600006
2024-09-23,09:14:53.000,267,11087241,113565,0,1727082892,13777.054340759998,192.1965733199977,53204.988141600006
2024-09-23,09:14:54.000,267,11087221,113285,0,1727082893,13777.007186589988,192.21772071000305,53204.918270400005
2024-09-23,09:14:55.000,267,11087249,113485,0,1727082894,13776.986977660003,192.2600154899992,53204.93923176001
2024-09-23,09:14:56.000,267,11087220,113245,0,1727082895,13776.939823489993,192.18247505999898,53204.93224464
2024-09-23,09:14:57.000,267,11087204,113325,0,1727082896,13776.973505039998,192.2459172300005,53204.89032192001
2024-09-23,09:14:58.000,267,11087247,113605,0,1727082897,13776.960032419993,192.23181897000177,53204.94621888
2024-09-23,09:14:59.000,267,11087209,113365,0,1727082898,13776.966768730003,192.25296635999985,53204.953206
2024-09-23,09:15:00.000,267,11087196,113365,0,1727082899,13776.912878249997,192.29526114000328,53204.96019312001
2024-09-23,09:15:01.000,267,11087177,113765,0,1727082900,13776.926350870002,192.3234576600007,53204.93224464
2024-09-23,09:15:02.000,267,11087302,113765,0,1727082901,13776.946559800002,192.3446050499988,53204.94621888
2024-09-23,09:15:03.000,267,11087218,113525,0,1727082902,13776.906141940002,192.38689983000222,53204.98115448001
2024-09-23,09:15:04.000,267,11087272,113445,0,1727082903,13776.892669319997,192.35870331000478,53204.81346360001
2024-09-23,09:15:05.000,267,11087232,113445,0,1727082904,13776.838778839992,192.35165417999815,53204.83442496
2024-09-23,09:15:06.000,267,11087237,113405,0,1727082905,13776.784888360002,192.39394896000158,53204.869360560006
2024-09-23,09:15:07.000,267,11087287,113325,0,1727082906,13776.811833599997,192.4080472200003,53204.820450720006
2024-09-23,09:15:08.000,267,11087254,113405,0,1727082907,13776.744470500002,192.40099809000094,53204.78551512
2024-09-23,09:15:09.000,267,11087250,113685,0,1727082908,13776.744470500002,192.35165417999815,53204.81346360001
2024-09-23,09:15:10.000,267,11087220,113445,0,1727082909,13776.751206809997,192.35870331000478,53204.799489360004
2024-09-23,09:15:11.000,267,11087210,113405,0,1727082910,13776.757943119992,192.36575244000414,53204.74359240001
2024-09-23,09:15:12.000,267,11087264,113685,0,1727082911,13776.717525259992,192.37985070000286,53204.7086568
2024-09-23,09:15:13.000,267,11087278,113365,0,1727082912,13776.677107399992,192.36575244000414,53204.69468256001
2024-09-23,09:15:14.000,267,11087244,113285,0,1727082913,13776.643425850001,192.42214547999902,53204.71564392
2024-09-23,09:15:15.000,267,11087277,113365,0,1727082914,13776.643425850001,192.39394896000158,53204.6387856
2024-09-23,09:15:16.000,267,11087247,113725,0,1727082915,13776.616480609991,192.37985070000286,53204.56192728
2024-09-23,09:15:17.000,267,11087238,113285,0,1727082916,13776.576062749991,192.38689983000222,53204.60385000001
2024-09-23,09:15:18.000,267,11087287,113525,0,1727082917,13776.56259013,192.39394896000158,53204.56192728
2024-09-23,09:15:19.000,267,11087294,113525,0,1727082918,13776.56259013,192.3728015700035,53204.57590152001
2024-09-23,09:15:20.000,267,11087191,113405,0,1727082919,13776.650162159996,192.35165417999815,53204.4990432
2024-09-23,09:15:21.000,267,11087291,113405,0,1727082920,13776.603007990001,192.37985070000286,53204.4990432
2024-09-23,09:15:22.000,267,11087237,113325,0,1727082921,13776.576062749991,192.40099809000094,53204.533978800006
2024-09-23,09:15:23.000,267,11087298,113645,0,1727082922,13776.528908579996,192.42919460999838,53204.47808184001
2024-09-23,09:15:24.000,267,11087289,113565,0,1727082923,13776.535644889991,192.40099809000094,53204.44314624
2024-09-23,09:15:25.000,267,11087215,113525,0,1727082924,13776.50196334,192.3728015700035,53204.429172
2024-09-23,09:15:26.000,267,11087249,113405,0,1727082925,13776.46154548,192.3728015700035,53204.40122352
2024-09-23,09:15:27.000,267,11087292,113605,0,1727082926,13776.46154548,192.3234576600007,53204.35231368
2024-09-23,09:15:28.000,267,11087234,113445,0,1727082927,13776.45480916999,192.37985070000286,53204.38724928001
2024-09-23,09:15:29.000,267,11087218,113405,0,1727082928,13776.41439130999,192.38689983000222,53204.31039096001
2024-09-23,09:15:30.000,267,11087211,113205,0,1727082929,13776.42112762,192.35870331000478,53204.30340384
2024-09-23,09:15:31.000,267,11087247,113605,0,1727082930,13776.387446069995,192.38689983000222,53204.28244248
2024-09-23,09:15:32.000,267,11087250,113365,0,1727082931,13776.39418237999,192.35870331000478,53204.27545536
2024-09-23,09:15:33.000,267,11087314,113765,0,1727082932,13776.37397344999,192.33050679000007,53204.22654552
2024-09-23,09:15:34.000,267,11087301,113445,0,1727082933,13776.39418237999,192.3728015700035,53204.27545536
2024-09-23,09:15:35.000,267,11087278,113405,0,1727082934,13776.27966511,192.33050679000007,53204.177635680004
2024-09-23,09:15:36.000,267,11087284,113245,0,1727082935,13776.25945618,192.3446050499988,53204.23353264
2024-09-23,09:15:37.000,267,11087239,113445,0,1727082936,13776.21903832,192.31640853000135,53204.13571296
2024-09-23,09:15:38.000,267,11087228,113605,0,1727082937,13776.165147839994,192.27411374999792,53204.07282888001
2024-09-23,09:15:39.000,267,11087294,113605,0,1727082938,13776.097784739999,192.25296635999985,53204.07282888001
2024-09-23,09:15:40.000,267,11087211,113605,0,1727082939,13776.043894259994,192.2247698400024,53204.0448804
2024-09-23,09:15:41.000,267,11087263,113485,0,1727082940,13776.003476399994,192.20362245000433,53204.009944800004
2024-09-23,09:15:42.000,267,11087223,113365,0,1727082941,13775.976531159999,192.18247505999898,53203.912125120005
2024-09-23,09:15:43.000,267,11087242,113405,0,1727082942,13775.942849609994,192.15427854000154,53203.8702024
2024-09-23,09:15:44.000,267,11087300,113605,0,1727082943,13775.915904369998,192.1965733199977,53203.84924104
2024-09-23,09:15:45.000,267,11087252,113565,0,1727082944,13775.875486509998,192.14722941000218,53203.8702024
2024-09-23,09:15:46.000,267,11087334,113445,0,1727082945,13775.841804959993,192.15427854000154,53203.8003312
2024-09-23,09:15:47.000,267,11087324,113565,0,1727082946,13775.868750199988,192.1965733199977,53203.78635696001
2024-09-23,09:15:48.000,267,11087284,113285,0,1727082947,13775.808123409988,192.1965733199977,53203.77238272
2024-09-23,09:15:49.000,267,11087257,113605,0,1727082948,13775.794650789998,192.17542592999962,53203.744434240005
2024-09-23,09:15:50.000,267,11087293,113645,0,1727082949,13775.760969239993,192.13313115000346,53203.73744712001
2024-09-23,09:15:51.000,267,11087265,113445,0,1727082950,13775.700342449993,192.14722941000218,53203.68155016
2024-09-23,09:15:52.000,267,11087298,113565,0,1727082951,13775.700342449993,192.14018028000282,53203.63962744001
2024-09-23,09:15:53.000,267,11087303,113405,0,1727082952,13775.659924589992,192.14722941000218,53203.625653200004
2024-09-23,09:15:54.000,267,11087247,113525,0,1727082953,13775.686869830002,192.14018028000282,53203.58373048
2024-09-23,09:15:55.000,267,11087253,113645,0,1727082954,13775.659924589992,192.1965733199977,53203.56975624001
2024-09-23,09:15:56.000,267,11087263,113605,0,1727082955,13775.599297799992,192.14722941000218,53203.54879488001
2024-09-23,09:15:58.000,267,11087206,113365,0,1727082957,13775.525198390002,192.1965733199977,53203.47193656001
2024-09-23,09:15:59.000,267,11087298,113405,0,1727082958,13775.484780530001,192.2247698400024,53203.457962320004
2024-09-23,09:16:00.000,267,11087289,113605,0,1727082959,13775.491516839997,192.17542592999962,53203.54180776
2024-09-23,09:16:01.000,267,11087263,113525,0,1727082960,13775.430890049996,192.20362245000433,53203.506872160004
2024-09-23,09:16:02.000,267,11087237,113765,0,1727082961,13775.370263259996,192.2106715800037,53203.45097520001
2024-09-23,09:16:03.000,267,11087260,113405,0,1727082962,13775.356790639991,192.20362245000433,53203.39507824
2024-09-23,09:16:04.000,267,11087280,113485,0,1727082963,13775.350054329996,192.2106715800037,53203.37411688
2024-09-23,09:16:05.000,267,11087247,113405,0,1727082964,13775.28269123,192.2600154899992,53203.339181280004
2024-09-23,09:16:06.000,267,11087248,113365,0,1727082965,13775.296163849991,192.25296635999985,53203.38110400001
2024-09-23,09:16:07.000,267,11087239,113605,0,1727082966,13775.2624823,192.26706461999856,53203.35315552001
2024-09-23,09:16:09.000,267,11087262,113605,0,1727082968,13775.21532812999,192.35165417999815,53203.30424568001
2024-09-23,09:16:10.000,267,11087295,113325,0,1727082969,13775.14122872,192.33050679000007,53203.21341312001
2024-09-23,09:16:11.000,267,11087263,113805,0,1727082970,13775.067129309995,192.31640853000135,53203.15751616
2024-09-23,09:16:12.000,267,11087261,113525,0,1727082971,13775.060393,192.35165417999815,53203.192451760005
2024-09-23,09:16:13.000,267,11087228,113525,0,1727082972,13775.01997514,192.3446050499988,53203.06668360001
2024-09-23,09:16:14.000,267,11087255,113725,0,1727082973,13774.95934835,192.39394896000158,53203.024760880005
2024-09-23,09:16:15.000,267,11087275,113485,0,1727082974,13774.885248939994,192.3728015700035,53203.003799520004
2024-09-23,09:16:16.000,267,11087274,113325,0,1727082975,13774.878512629999,192.4080472200003,53202.9618768
2024-09-23,09:16:17.000,267,11087210,113565,0,1727082976,13774.844831079994,192.42214547999902,53202.94790256001
2024-09-23,09:16:18.000,267,11087304,113365,0,1727082977,13774.784204289994,192.42214547999902,53202.9618768
2024-09-23,09:16:19.000,267,11087208,113685,0,1727082978,13774.730313809989,192.40099809000094,53202.85008288001
2024-09-23,09:16:20.000,267,11087214,113565,0,1727082979,13774.676423329998,192.45034200000373,53202.8221344
2024-09-23,09:16:21.000,267,11087196,113445,0,1727082980,13774.622532849993,192.4080472200003,53202.80117304001
2024-09-23,09:16:22.000,267,11087274,113445,0,1727082981,13774.588851299988,192.42919460999838,53202.73130184001
2024-09-23,09:16:23.000,267,11087213,113405,0,1727082982,13774.521488199993,192.42919460999838,53202.72431472
2024-09-23,09:16:24.000,267,11087261,113565,0,1727082983,13774.460861409993,192.4080472200003,53202.668417760004
2024-09-23,09:16:25.000,267,11087281,113445,0,1727082984,13774.460861409993,192.42214547999902,53202.66143064001
2024-09-23,09:16:26.000,267,11087216,113245,0,1727082985,13774.386762000002,192.41509634999966,53202.60553368
2024-09-23,09:16:27.000,267,11087219,113445,0,1727082986,13774.305926280002,192.41509634999966,53202.56361096001
2024-09-23,09:16:28.000,267,11087288,113405,0,1727082987,13774.285717350002,192.37985070000286,53202.49373976001
2024-09-23,09:16:29.000,267,11087283,113605,0,1727082988,13774.211617939996,192.38689983000222,53202.47976552
2024-09-23,09:16:30.000,267,11087236,113445,0,1727082989,13774.191409009996,192.37985070000286,53202.51470112001
2024-09-23,09:16:31.000,267,11087275,113365,0,1727082990,13774.150991149996,192.40099809000094,53202.47976552
2024-09-23,09:16:32.000,267,11087284,113445,0,1727082991,13774.117309599991,192.36575244000414,53202.4378428
2024-09-23,09:16:33.000,267,11087224,113405,0,1727082992,13774.08362805,192.39394896000158,53202.38194584
2024-09-23,09:16:34.000,267,11087252,113405,0,1727082993,13774.03647387999,192.40099809000094,53202.32604888001
2024-09-23,09:16:35.000,267,11087247,113405,0,1727082994,13773.97584708999,192.39394896000158,53202.333036
2024-09-23,09:16:36.000,267,11087229,113765,0,1727082995,13773.9825834,192.38689983000222,53202.2631648
2024-09-23,09:16:37.000,267,11087227,113565,0,1727082996,13773.87480243999,192.45034200000373,53202.20726784001
2024-09-23,09:16:38.000,267,11087195,113685,0,1727082997,13773.807439339995,192.39394896000158,53202.15137088
2024-09-23,09:16:39.000,267,11087206,113645,0,1727082998,13773.76028517,192.4573911300031,53202.116435280004
2024-09-23,09:16:40.000,267,11087170,113605,0,1727082999,13773.74007624,192.49263677999988,53202.10246104
2024-09-23,09:16:41.000,267,11087276,113485,0,1727083000,13773.69292206999,192.51378416999796,53202.067525440005
2024-09-23,09:16:42.000,267,11087227,113525,0,1727083001,13773.71313099999,192.5208333000046,53202.04656408
2024-09-23,09:16:43.000,267,11087172,113165,0,1727083002,13773.67271313999,192.59837373000482,53202.13040952001
2024-09-23,09:16:44.000,267,11087260,113405,0,1727083003,13773.625558969994,192.59837373000482,53202.067525440005
2024-09-23,09:16:45.000,267,11087223,113565,0,1727083004,13773.578404799999,192.5913245999982,53202.06053832001
2024-09-23,09:16:46.000,267,11087249,113325,0,1727083005,13773.618822659999,192.63361938000162,53202.018615600005
2024-09-23,09:16:47.000,267,11087256,113565,0,1727083006,13773.564932179994,192.67591415999777,53201.98368
2024-09-23,09:16:48.000,267,11087240,113485,0,1727083007,13773.564932179994,192.71115981000185,53201.99765424
2024-09-23,09:16:49.000,267,11087190,113405,0,1727083008,13773.484096459993,192.767552850004,53201.93477016
2024-09-23,09:16:50.000,267,11087229,113485,0,1727083009,13773.490832769989,192.79574937000143,53201.99765424
2024-09-23,09:16:51.000,267,11087251,113485,0,1727083010,13773.443678599993,192.7816511100027,53201.96271864001
2024-09-23,09:16:52.000,267,11087285,113445,0,1727083011,13773.430205979988,192.80984763000015,53201.87188608001
2024-09-23,09:16:53.000,267,11087198,113445,0,1727083012,13773.416733359998,192.85214241000358,53201.87188608001
2024-09-23,09:16:54.000,267,11087292,113605,0,1727083013,13773.403260739993,192.83804415000486,53201.82297624001
2024-09-23,09:16:55.000,267,11087230,113725,0,1727083014,13773.484096459993,192.85919154000294,53201.83695048
2024-09-23,09:16:56.000,267,11087238,113245,0,1727083015,13773.457151219998,192.9014863199991,53201.86489896
2024-09-23,09:16:57.000,267,11087237,113565,0,1727083016,13773.490832769989,192.9155845799978,53201.88586032
2024-09-23,09:16:58.000,267,11087221,113445,0,1727083017,13773.484096459993,192.89443718999973,53201.83695048
2024-09-23,09:16:59.000,267,11087205,113605,0,1727083018,13773.457151219998,192.94378110000252,53201.88586032
2024-09-23,09:17:00.000,267,11087254,113485,0,1727083019,13773.457151219998,192.93673197000317,53201.8788732
2024-09-23,09:17:01.000,267,11087260,113485,0,1727083020,13773.457151219998,192.97197761999996,53201.82297624001
2024-09-23,09:17:02.000,267,11087216,113565,0,1727083021,13773.443678599993,192.95787936000124,53201.78804064
2024-09-23,09:17:03.000,267,11087270,113485,0,1727083022,13773.470623839989,192.95083023000188,53201.82297624001
2024-09-23,09:17:04.000,267,11087300,113405,0,1727083023,13773.484096459993,193.00017414000467,53201.83695048
2024-09-23,09:17:05.000,267,11087218,113405,0,1727083024,13773.430205979988,193.03541979000147,53201.746117919996
2024-09-23,09:17:06.000,267,11087229,113565,0,1727083025,13773.477360149998,193.02132153000275,53201.79502776001
2024-09-23,09:17:07.000,267,11087259,113365,0,1727083026,13773.463887529993,193.0777145700049,53201.809002
2024-09-23,09:17:08.000,267,11087241,113405,0,1727083027,13773.423469669993,193.12000935000106,53201.76009216
2024-09-23,09:17:09.000,267,11087257,113645,0,1727083028,13773.389788119988,193.10591109000234,53201.81598912
2024-09-23,09:17:10.000,267,11087258,113485,0,1727083029,13773.376315499998,193.12705848000041,53201.79502776001
2024-09-23,09:17:11.000,267,11087237,113765,0,1727083030,13773.362842879993,193.14115673999913,53201.802014880006
2024-09-23,09:17:12.000,267,11087234,113565,0,1727083031,13773.288743470002,193.15525499999785,53201.76009216
2024-09-23,09:17:13.000,267,11087259,113325,0,1727083032,13773.308952400002,193.1623041300045,53201.71816944
2024-09-23,09:17:14.000,267,11087216,113485,0,1727083033,13773.335897639998,193.18345152000256,53201.67624672001
2024-09-23,09:17:15.000,267,11087301,113765,0,1727083034,13773.275270849997,193.18345152000256,53201.66227248
2024-09-23,09:17:16.000,267,11087244,113485,0,1727083035,13773.248325610002,193.23279542999808,53201.62034976
2024-09-23,09:17:17.000,267,11087267,113405,0,1727083036,13773.255061919997,193.21164804,53201.634324000006
2024-09-23,09:17:18.000,267,11087260,113485,0,1727083037,13773.207907750002,193.22574629999872,53201.62733688001
2024-09-23,09:17:19.000,267,11087278,113485,0,1727083038,13773.221380369992,193.24689369000407,53201.578427039996
2024-09-23,09:17:20.000,267,11087241,113525,0,1727083039,13773.228116680002,193.24689369000407,53201.5993884
2024-09-23,09:17:21.000,267,11087294,113725,0,1727083040,13773.255061919997,193.2398445600047,53201.564452800005
2024-09-23,09:17:22.000,267,11087247,113485,0,1727083041,13773.194435129997,193.23279542999808,53201.55047856
2024-09-23,09:17:23.000,267,11087207,113445,0,1727083042,13773.221380369992,193.2750902100015,53201.58541416001
2024-09-23,09:17:24.000,267,11087210,113565,0,1727083043,13773.214644059997,193.25394282000343,53201.5295172
2024-09-23,09:17:25.000,267,11087266,113485,0,1727083044,13773.228116680002,193.21869716999936,53201.43868464001
2024-09-23,09:17:26.000,267,11087241,113605,0,1727083045,13773.201171439992,193.21164804,53201.466633120006
2024-09-23,09:17:27.000,267,11087284,113405,0,1727083046,13773.241589299992,193.21869716999936,53201.466633120006
2024-09-23,09:17:28.000,267,11087278,113605,0,1727083047,13773.180962509992,193.23279542999808,53201.43169752
2024-09-23,09:17:29.000,267,11087202,113565,0,1727083048,13773.167489890002,193.21164804,53201.445671760004
2024-09-23,09:17:30.000,267,11087173,113605,0,1727083049,13773.147280960002,193.19050065000192,53201.4247104
2024-09-23,09:17:31.000,267,11087248,113605,0,1727083050,13773.167489890002,193.22574629999872,53201.38278768
2024-09-23,09:17:32.000,267,11087227,113365,0,1727083051,13773.180962509992,193.20459891000064,53201.445671760004
2024-09-23,09:17:33.000,267,11087196,113605,0,1727083052,13773.174226199997,193.26804108000215,53201.41772328001
2024-09-23,09:17:34.000,267,11087215,113405,0,1727083053,13773.201171439992,193.3103358599983,53201.38278768
2024-09-23,09:17:35.000,267,11087256,113405,0,1727083054,13773.187698820002,193.2750902100015,53201.347852080005
2024-09-23,09:17:36.000,267,11087209,113605,0,1727083055,13773.201171439992,193.30328672999894,53201.33387784
2024-09-23,09:17:37.000,267,11087302,113565,0,1727083056,13773.207907750002,193.29623759999959,53201.36182632
2024-09-23,09:17:38.000,267,11087246,113285,0,1727083057,13773.241589299992,193.3103358599983,53201.3548392
2024-09-23,09:17:39.000,267,11087269,113365,0,1727083058,13773.201171439992,193.31738498999766,53201.30592936
2024-09-23,09:17:40.000,267,11087173,113765,0,1727083059,13773.174226199997,193.30328672999894,53201.33387784
2024-09-23,09:17:41.000,267,11087277,113245,0,1727083060,13773.154017269997,193.30328672999894,53201.30592936
2024-09-23,09:17:42.000,267,11087269,113525,0,1727083061,13773.187698820002,193.3103358599983,53201.30592936
2024-09-23,09:17:43.000,267,11087264,113325,0,1727083062,13773.187698820002,193.30328672999894,53201.27099376001
2024-09-23,09:17:44.000,267,11087235,113605,0,1727083063,13773.160753579992,193.3244341200043,53201.26400664
2024-09-23,09:17:45.000,267,11087235,113485,0,1727083064,13773.140544649992,193.28918847000023,53201.229071040005
2024-09-23,09:17:46.000,267,11087235,113645,0,1727083065,13773.106863100002,193.30328672999894,53201.25701952
2024-09-23,09:17:47.000,267,11087332,113445,0,1727083066,13773.120335719992,193.35263064000173,53201.2150968
2024-09-23,09:17:48.000,267,11087253,113325,0,1727083067,13773.140544649992,193.35263064000173,53201.20810968
2024-09-23,09:17:49.000,267,11087242,113405,0,1727083068,13773.120335719992,193.35263064000173,53201.229071040005
2024-09-23,09:17:50.000,267,11087212,113565,0,1727083069,13773.106863100002,193.33853238000302,53201.19413544
2024-09-23,09:17:51.000,267,11087183,113485,0,1727083070,13773.100126789992,193.30328672999894,53201.22208392001
2024-09-23,09:17:52.000,267,11087288,113525,0,1727083071,13773.100126789992,193.34558151000238,53201.22208392001
2024-09-23,09:17:53.000,267,11087228,113605,0,1727083072,13773.133808339997,193.34558151000238,53201.20810968
2024-09-23,09:17:54.000,267,11087234,113365,0,1727083073,13773.106863100002,193.40197455000452,53201.19413544
2024-09-23,09:17:55.000,267,11087256,113445,0,1727083074,13773.113599409997,193.38082715999917,53201.20112256001
2024-09-23,09:17:56.000,267,11087270,113605,0,1727083075,13773.106863100002,193.40197455000452,53201.23605816
2024-09-23,09:17:57.000,267,11087253,113405,0,1727083076,13773.100126789992,193.36672890000045,53201.25003240001
2024-09-23,09:17:58.000,267,11087250,113245,0,1727083077,13773.093390479997,193.35263064000173,53201.19413544
2024-09-23,09:17:59.000,267,11087196,113365,0,1727083078,13773.073181549997,193.38082715999917,53201.22208392001
2024-09-23,09:18:00.000,267,11087191,113485,0,1727083079,13773.066445240001,193.3737780299998,53201.22208392001
2024-09-23,09:18:01.000,267,11087185,113325,0,1727083080,13773.019291069992,193.3949254199979,53201.20810968
2024-09-23,09:18:02.000,267,11087233,113525,0,1727083081,13773.039499999992,193.3949254199979,53201.20112256001
2024-09-23,09:18:03.000,267,11087186,113645,0,1727083082,13772.978873209991,193.33853238000302,53201.17317408001
2024-09-23,09:18:04.000,267,11087202,113405,0,1727083083,13772.88456487,193.33148325000366,53201.13823848
2024-09-23,09:18:05.000,267,11087265,113645,0,1727083084,13772.84414701,193.34558151000238,53201.15221272001
2024-09-23,09:18:06.000,267,11087242,113165,0,1727083085,13772.857619629991,193.38787628999853,53201.11727712
2024-09-23,09:18:07.000,267,11087230,113445,0,1727083086,13772.830674389996,193.35263064000173,53201.16618696
2024-09-23,09:18:08.000,267,11087222,113325,0,1727083087,13772.74310236,193.3244341200043,53201.110290000004
2024-09-23,09:18:09.000,267,11087218,113325,0,1727083088,13772.68247557,193.3596797700011,53201.13823848
2024-09-23,09:18:10.000,267,11087198,113445,0,1727083089,13772.66226664,193.34558151000238,53201.15221272001
2024-09-23,09:18:11.000,267,11087195,113325,0,1727083090,13772.608376159995,193.33853238000302,53201.08932864
2024-09-23,09:18:12.000,267,11087198,113805,0,1727083091,13772.588167229995,193.28918847000023,53201.11727712
2024-09-23,09:18:13.000,267,11087171,113445,0,1727083092,13772.507331509994,193.26804108000215,53201.08932864
2024-09-23,09:18:14.000,267,11087200,113445,0,1727083093,13772.460177339999,193.2609919500028,53201.0404188
2024-09-23,09:18:15.000,267,11087219,113845,0,1727083094,13772.446704719994,193.23279542999808,53201.05439304001
2024-09-23,09:18:16.000,267,11087217,113245,0,1727083095,13772.386077929994,193.19754978000128,53201.06836728
2024-09-23,09:18:17.000,267,11087220,113605,0,1727083096,13772.379341619999,193.1764023900032,53201.012470320005
2024-09-23,09:18:18.000,267,11087241,113405,0,1727083097,13772.345660069994,193.18345152000256,53201.03343168001
2024-09-23,09:18:19.000,267,11087217,113405,0,1727083098,13772.338923759999,193.14115673999913,53201.012470320005
2024-09-23,09:18:20.000,267,11087172,113485,0,1727083099,13772.264824349993,193.12000935000106,53201.01945744
2024-09-23,09:18:21.000,267,11087235,113605,0,1727083100,13772.237879109998,193.10591109000234,53200.92163776
2024-09-23,09:18:22.000,267,11087166,113485,0,1727083101,13772.224406489993,193.09181283000362,53200.97753472
2024-09-23,09:18:23.000,267,11087192,113525,0,1727083102,13772.190724939988,193.07066543999827,53200.97753472
2024-09-23,09:18:24.000,267,11087192,113405,0,1727083103,13772.103152909993,193.0142724000034,53200.99150896
2024-09-23,09:18:25.000,267,11087211,113125,0,1727083104,13772.029053500002,193.10591109000234,53200.963560480006
2024-09-23,09:18:26.000,267,11087184,113485,0,1727083105,13772.062735049993,193.08476370000426,53201.0404188
2024-09-23,09:18:27.000,267,11087233,113405,0,1727083106,13771.988635640002,192.9649284900006,53200.98452184001
2024-09-23,09:18:28.000,267,11087248,113645,0,1727083107,13771.934745159997,192.95787936000124,53200.88670216001
2024-09-23,09:18:29.000,267,11087217,113605,0,1727083108,13771.887590990002,192.97902674999932,53200.91465064001
2024-09-23,09:18:30.000,267,11087201,113485,0,1727083109,13771.786546340001,193.00722327000403,53200.86574080001
2024-09-23,09:18:31.000,267,11087245,113245,0,1727083110,13771.752864789996,192.97902674999932,53200.87971504
2024-09-23,09:18:32.000,267,11087181,113325,0,1727083111,13771.752864789996,192.94378110000252,53200.83779232001
2024-09-23,09:18:33.000,267,11087155,113525,0,1727083112,13771.66529276,192.9649284900006,53200.760934
2024-09-23,09:18:34.000,267,11087227,113485,0,1727083113,13771.58445704,192.9649284900006,53200.82381808
2024-09-23,09:18:35.000,267,11087214,113405,0,1727083114,13771.54403918,192.98607587999868,53200.760934
2024-09-23,09:18:36.000,267,11087189,113605,0,1727083115,13771.47667607999,192.9649284900006,53200.76792112001
2024-09-23,09:18:37.000,267,11087181,113285,0,1727083116,13771.368895119995,192.9649284900006,53200.75394688
2024-09-23,09:18:38.000,267,11087186,113685,0,1727083117,13771.28132309,193.00017414000467,53200.760934
2024-09-23,09:18:39.000,267,11087222,113365,0,1727083118,13771.21395998999,193.00722327000403,53200.74695976001
2024-09-23,09:18:40.000,267,11087187,113405,0,1727083119,13771.173542129989,193.0283706600021,53200.774908240004
2024-09-23,09:18:41.000,267,11087165,113605,0,1727083120,13771.119651649999,193.0636163099989,53200.774908240004
2024-09-23,09:18:42.000,267,11087201,113125,0,1727083121,13771.032079619989,193.0777145700049,53200.73298552
2024-09-23,09:18:43.000,267,11087207,113325,0,1727083122,13770.964716519993,193.10591109000234,53200.739972639996
2024-09-23,09:18:44.000,267,11087205,113365,0,1727083123,13770.843462939993,193.1129602200017,53200.6910628
2024-09-23,09:18:45.000,267,11087219,113565,0,1727083124,13770.809781390002,193.13410760999977,53200.71202416
2024-09-23,09:18:46.000,267,11087238,113525,0,1727083125,13770.829990320002,193.1764023900032,53200.67010144001
2024-09-23,09:18:47.000,267,11087240,113285,0,1727083126,13770.742418289992,193.12000935000106,53200.68407568
2024-09-23,09:18:48.000,267,11087169,113605,0,1727083127,13770.621164709992,193.19050065000192,53200.725998400005
2024-09-23,09:18:49.000,267,11087246,113325,0,1727083128,13770.614428399997,193.21164804,53200.71901128001
2024-09-23,09:18:50.000,267,11087130,113525,0,1727083129,13770.594219469996,193.23279542999808,53200.760934
2024-09-23,09:18:51.000,267,11087218,113525,0,1727083130,13770.46622958,193.21164804,53200.74695976001
2024-09-23,09:18:52.000,267,11087208,113365,0,1727083131,13770.37865754999,193.1764023900032,53200.70503704
2024-09-23,09:18:53.000,267,11087240,113405,0,1727083132,13770.39886647999,193.21869716999936,53200.66311432
2024-09-23,09:18:54.000,267,11087252,113245,0,1727083133,13770.40560279,193.22574629999872,53200.71901128001
2024-09-23,09:18:55.000,267,11087182,113525,0,1727083134,13770.32476707,193.19050065000192,53200.68407568
2024-09-23,09:18:56.000,267,11087246,113605,0,1727083135,13770.20351349,193.1764023900032,53200.64215296
2024-09-23,09:18:57.000,267,11087215,113765,0,1727083136,13770.08225991,193.19050065000192,53200.64914008001
2024-09-23,09:18:58.000,267,11087256,113485,0,1727083137,13770.001424189999,193.22574629999872,53200.67010144001
2024-09-23,09:18:59.000,267,11087246,113605,0,1727083138,13769.940797399999,193.25394282000343,53200.64914008001
2024-09-23,09:19:00.000,267,11087271,113525,0,1727083139,13769.859961679998,193.33148325000366,53200.6561272
2024-09-23,09:19:01.000,267,11087230,113445,0,1727083140,13769.698290239998,193.28213934000087,53200.64914008001
2024-09-23,09:19:02.000,267,11087250,113645,0,1727083141,13769.577036659997,193.3103358599983,53200.628178720006
2024-09-23,09:19:03.000,267,11087255,113605,0,1727083142,13769.442310459992,193.3949254199979,53200.628178720006
2024-09-23,09:19:04.000,267,11087259,113085,0,1727083143,13769.300847949991,193.47246584999812,53200.59324312
2024-09-23,09:19:05.000,267,11087229,113645,0,1727083144,13769.13917650999,193.38082715999917,53200.558307520005
2024-09-23,09:19:06.000,267,11087293,113485,0,1727083145,13768.99771399999,193.38787628999853,53200.54433328
2024-09-23,09:19:07.000,267,11087274,113485,0,1727083146,13768.788888389994,193.43017107000196,53200.47446208
2024-09-23,09:19:08.000,267,11087309,113325,0,1727083147,13768.714788979989,193.43017107000196,53200.47446208
2024-09-23,09:19:09.000,267,11087294,113365,0,1727083148,13768.505963369993,193.3737780299998,53200.35568104
2024-09-23,09:19:10.000,267,11087321,113445,0,1727083149,13768.404918719993,193.33148325000366,53200.35568104
2024-09-23,09:19:11.000,267,11087300,113445,0,1727083150,13768.303874069992,193.33148325000366,53200.31375832001
2024-09-23,09:19:12.000,267,11087225,113525,0,1727083151,13768.270192520002,193.26804108000215,53200.236899999996
2024-09-23,09:19:13.000,267,11087265,113485,0,1727083152,13768.209565730001,193.24689369000407,53200.21593864001
2024-09-23,09:19:14.000,267,11087312,113445,0,1727083153,13768.155675249996,193.1764023900032,53200.14606744001
2024-09-23,09:19:15.000,267,11087252,113605,0,1727083154,13768.121993699991,193.05656717999955,53200.04126064
2024-09-23,09:19:16.000,267,11087298,113645,0,1727083155,13768.128730010001,193.03541979000147,53199.9923508
2024-09-23,09:19:17.000,267,11087309,113485,0,1727083156,13768.074839529996,192.9155845799978,53199.90850536001
2024-09-23,09:19:18.000,267,11087224,113485,0,1727083157,13768.014212739996,192.84509328000422,53199.87356976
2024-09-23,09:19:19.000,267,11087274,113205,0,1727083158,13767.98053118999,192.79574937000143,53199.79671144
2024-09-23,09:19:20.000,267,11087328,113405,0,1727083159,13767.89969546999,192.73230719999992,53199.70587888
2024-09-23,09:19:21.000,267,11087254,113365,0,1727083160,13767.77844188999,192.6547667699997,53199.69190464001
2024-09-23,09:19:22.000,267,11087256,113205,0,1727083161,13767.74476034,192.6547667699997,53199.64998192
2024-09-23,09:19:23.000,267,11087311,113205,0,1727083162,13767.65718830999,192.57722633999947,53199.53120088
2024-09-23,09:19:24.000,267,11087295,113285,0,1727083163,13767.57635258999,192.5560789500014,53199.44036832
2024-09-23,09:19:25.000,267,11087222,113565,0,1727083164,13767.441626389998,192.48558765000053,53199.41940696
2024-09-23,09:19:26.000,267,11087231,113405,0,1727083165,13767.327109119993,192.48558765000053,53199.39145848
2024-09-23,09:19:27.000,267,11087229,113525,0,1727083166,13767.232800780002,192.51378416999796,53199.24472896
2024-09-23,09:19:28.000,267,11087239,113405,0,1727083167,13767.125019819992,192.5067350399986,53199.18883200001
2024-09-23,09:19:29.000,267,11087215,113525,0,1727083168,13767.050920410002,192.47853852000117,53199.10498656
2024-09-23,09:19:30.000,267,11087282,113405,0,1727083169,13766.976820999997,192.45034200000373,53199.06306384001
2024-09-23,09:19:31.000,267,11087286,113805,0,1727083170,13766.882512659991,192.48558765000053,53198.99319264001
2024-09-23,09:19:32.000,267,11087300,113245,0,1727083171,13766.862303729991,192.44329287000437,53198.9792184
2024-09-23,09:19:33.000,267,11087231,113485,0,1727083172,13766.815149559996,192.49263677999988,53198.89537296001
2024-09-23,09:19:34.000,267,11087276,113445,0,1727083173,13766.82862218,192.54198069000267,53198.87441160001
2024-09-23,09:19:35.000,267,11087266,113445,0,1727083174,13766.869040040001,192.5208333000046,53198.74864344
2024-09-23,09:19:36.000,267,11087248,113405,0,1727083175,13766.84883111,192.5701772100001,53198.73466920001
2024-09-23,09:19:37.000,267,11087286,113365,0,1727083176,13766.821885869991,192.5701772100001,53198.63684952001
2024-09-23,09:19:38.000,267,11087292,113805,0,1727083177,13766.82862218,192.7041106800025,53198.594926800004
2024-09-23,09:19:39.000,267,11087211,113485,0,1727083178,13766.82862218,192.83099501999823,53198.55999120001
2024-09-23,09:19:40.000,267,11087249,113605,0,1727083179,13766.84883111,192.84509328000422,53198.51108136
2024-09-23,09:19:41.000,267,11087286,113605,0,1727083180,13766.875776349996,192.90853544999845,53198.47614576
2024-09-23,09:19:42.000,267,11087214,113325,0,1727083181,13766.815149559996,193.0142724000034,53198.36435184
2024-09-23,09:19:43.000,267,11087221,113565,0,1727083182,13766.78820432,193.1623041300045,53198.40627456
2024-09-23,09:19:44.000,267,11087303,113405,0,1727083183,13766.815149559996,193.25394282000343,53198.34339048
2024-09-23,09:19:45.000,267,11087277,113245,0,1727083184,13766.815149559996,193.3737780299998,53198.315442
2024-09-23,09:19:46.000,267,11087227,113405,0,1727083185,13766.781468009991,193.52885889000027,53198.30845488
2024-09-23,09:19:47.000,267,11087298,113565,0,1727083186,13766.821885869991,193.66279236000264,53198.29448064
2024-09-23,09:19:48.000,267,11087265,113405,0,1727083187,13766.869040040001,193.7050871399988,53198.20364808001
2024-09-23,09:19:49.000,267,11087240,113525,0,1727083188,13766.895985279996,193.82492235000245,53198.140764
2024-09-23,09:19:50.000,267,11087201,113405,0,1727083189,13766.949875760001,193.8813153900046,53198.112815520006
2024-09-23,09:19:51.000,267,11087281,113445,0,1727083190,13766.956612069996,193.9518066899982,53198.11980264
2024-09-23,09:19:52.000,267,11087232,113285,0,1727083191,13766.929666830001,193.99410147000162,53198.07787992
2024-09-23,09:19:53.000,267,11087239,113325,0,1727083192,13766.970084690001,194.05049451000377,53198.07787992
2024-09-23,09:19:54.000,267,11087240,113525,0,1727083193,13767.091338270002,194.13508407000336,53198.03595720001
2024-09-23,09:19:55.000,267,11087257,113445,0,1727083194,13767.125019819992,194.113936679998,53197.994034480005
2024-09-23,09:19:56.000,267,11087227,113765,0,1727083195,13767.098074579997,194.15623146000144,53198.05691856001
2024-09-23,09:19:57.000,267,11087290,113405,0,1727083196,13767.084601959992,194.2267227600023,53198.02198296
2024-09-23,09:19:58.000,267,11087234,113365,0,1727083197,13767.071129340002,194.31836145000125,53197.93813752001
2024-09-23,09:19:59.000,267,11087278,113685,0,1727083198,13767.091338270002,194.3747544900034,53197.945124640006
2024-09-23,09:20:00.000,267,11087219,113365,0,1727083199,13767.084601959992,194.36770536000404,53197.95211176
2024-09-23,09:20:01.000,267,11087253,113445,0,1727083200,13767.030711480002,194.3254105800006,53197.90320192
2024-09-23,09:20:02.000,267,11087261,113365,0,1727083201,13766.983557309992,194.33245970999997,53197.86826632001
2024-09-23,09:20:03.000,267,11087212,113525,0,1727083202,13766.895985279996,194.3254105800006,53197.8612792
2024-09-23,09:20:04.000,267,11087273,113725,0,1727083203,13766.835358489996,194.26901753999846,53197.83333072
2024-09-23,09:20:05.000,267,11087307,113325,0,1727083204,13766.80841325,194.20557537000423,53197.79839512001
2024-09-23,09:20:06.000,267,11087263,113485,0,1727083205,13766.774731699996,194.19852624000487,53197.777433760006
2024-09-23,09:20:07.000,267,11087214,113405,0,1727083206,13766.68042335999,194.19852624000487,53197.707562560005
2024-09-23,09:20:08.000,267,11087235,113245,0,1727083207,13766.57937870999,194.09278928999993,53197.63070424001
2024-09-23,09:20:09.000,267,11087298,113365,0,1727083208,13766.49854298999,193.92361017000076,53197.51192320001
2024-09-23,09:20:10.000,267,11087201,113605,0,1727083209,13766.390762029994,193.87426625999797,53197.53288456001
2024-09-23,09:20:11.000,267,11087245,113525,0,1727083210,13766.303189999999,193.79672582999774,53197.46301336001
2024-09-23,09:20:12.000,267,11087260,113525,0,1727083211,13766.188672729993,193.69803800999944,53197.39314216001
2024-09-23,09:20:13.000,267,11087294,113525,0,1727083212,13766.154991179988,193.54295714999898,53197.36519368001
2024-09-23,09:20:14.000,267,11087207,113205,0,1727083213,13766.074155459988,193.43017107000196,53197.33025808
2024-09-23,09:20:15.000,267,11087210,113445,0,1727083214,13765.993319740002,193.28213934000087,53197.23942552
2024-09-23,09:20:16.000,267,11087277,113565,0,1727083215,13765.865329849992,193.15525499999785,53197.2324384
2024-09-23,09:20:17.000,267,11087263,113325,0,1727083216,13765.750812580001,192.99312500999804,53197.17654144001
2024-09-23,09:20:18.000,267,11087215,113605,0,1727083217,13765.515041729996,192.9296828400038,53197.085708880004
2024-09-23,09:20:19.000,267,11087299,113445,0,1727083218,13765.40052445999,192.767552850004,53197.0228248
2024-09-23,09:20:20.000,267,11087306,113285,0,1727083219,13765.393788149995,192.64066851000098,53196.94596648
2024-09-23,09:20:21.000,267,11087216,113405,0,1727083220,13765.28600719,192.52788243000396,53196.85513392
2024-09-23,09:20:22.000,267,11087205,113605,0,1727083221,13765.131072059994,192.49263677999988,53196.7782756
2024-09-23,09:20:23.000,267,11087289,113485,0,1727083222,13764.996345859989,192.4714893900018,53196.72936576
2024-09-23,09:20:24.000,267,11087262,113565,0,1727083223,13764.922246449998,192.42919460999838,53196.652507440005
2024-09-23,09:20:25.000,267,11087216,113245,0,1727083224,13764.861619659998,192.31640853000135,53196.6385332
2024-09-23,09:20:26.000,267,11087247,113565,0,1727083225,13764.814465490002,192.18247505999898,53196.51975216
2024-09-23,09:20:27.000,267,11087255,113525,0,1727083226,13764.800992869998,192.0978854999994,53196.40795824001
2024-09-23,09:20:28.000,267,11087237,113845,0,1727083227,13764.774047630002,191.978050290003,53196.366035520005
2024-09-23,09:20:29.000,267,11087227,113445,0,1727083228,13764.706684529992,191.99214855000173,53196.3241128
2024-09-23,09:20:30.000,267,11087259,113445,0,1727083229,13764.679739289997,191.90755899000214,53196.24026736001
2024-09-23,09:20:31.000,267,11087271,113445,0,1727083230,13764.666266669992,191.80182204000448,53196.198344640005
2024-09-23,09:20:32.000,267,11087196,113685,0,1727083231,13764.632585120002,191.7172324800049,53196.1144992
2024-09-23,09:20:33.000,267,11087197,113285,0,1727083232,13764.578694639997,191.63969205000467,53196.051615120006
2024-09-23,09:20:34.000,267,11087259,113325,0,1727083233,13764.571958330002,191.61149552999996,53196.030653760004
2024-09-23,09:20:35.000,267,11087207,113565,0,1727083234,13764.518067849996,191.59034814000188,53195.92584696001
2024-09-23,09:20:36.000,267,11087203,113245,0,1727083235,13764.497858919996,191.57624988000316,53195.9398212
2024-09-23,09:20:37.000,267,11087191,113485,0,1727083236,13764.450704750001,191.51280771000165,53195.883924240006
2024-09-23,09:20:38.000,267,11087256,113245,0,1727083237,13764.30924224,191.42821815000207,53195.883924240006
2024-09-23,09:20:39.000,267,11087198,113605,0,1727083238,13764.235142829995,191.38592336999864,53195.862962880004
2024-09-23,09:20:40.000,267,11087190,113405,0,1727083239,13764.12736187,191.36477598000056,53195.78610456001
2024-09-23,09:20:41.000,267,11087203,113285,0,1727083240,13764.08694401,191.3577268500012,53195.70924624001
2024-09-23,09:20:42.000,267,11087208,113245,0,1727083241,13764.08020769999,191.35067772000184,53195.61841368001
2024-09-23,09:20:43.000,267,11087195,113365,0,1727083242,13764.053262459995,191.28723555000033,53195.60443944
2024-09-23,09:20:44.000,267,11087266,113325,0,1727083243,13764.02631722,191.2096951200001,53195.5555296
2024-09-23,09:20:45.000,267,11087238,113525,0,1727083244,13763.99937197999,191.20264599000075,53195.527581120004
2024-09-23,09:20:46.000,267,11087176,113325,0,1727083245,13763.91853625999,191.16740034000395,53195.40181296001
2024-09-23,09:20:47.000,267,11087202,113405,0,1727083246,13763.830964229994,191.16740034000395,53195.43674856
2024-09-23,09:20:48.000,267,11087234,113325,0,1727083247,13763.891591019994,191.08985991000372,53195.359890240004
2024-09-23,09:20:49.000,267,11087212,113485,0,1727083248,13763.925272569999,190.99822122000478,53195.26905768
2024-09-23,09:20:50.000,267,11087145,113525,0,1727083249,13763.891591019994,190.89248426999984,53195.28303192001
2024-09-23,09:20:51.000,267,11087190,113245,0,1727083250,13763.905063639999,190.8642877500024,53195.25508344001
2024-09-23,09:20:52.000,267,11087181,113445,0,1727083251,13763.91853625999,190.85723862000305,53195.22713496
2024-09-23,09:20:53.000,267,11087210,113565,0,1727083252,13763.905063639999,190.8360912299977,53195.17822512
2024-09-23,09:20:54.000,267,11087142,113565,0,1727083253,13763.857909469989,190.84314036000433,53195.17822512
2024-09-23,09:20:55.000,267,11087210,113405,0,1727083254,13763.844436849999,190.89248426999984,53195.15027664
2024-09-23,09:20:56.000,267,11087192,113245,0,1727083255,13763.817491609989,190.97002470000007,53195.073418320004
2024-09-23,09:20:57.000,267,11087179,113565,0,1727083256,13763.830964229994,190.97707382999943,53195.08739256001
2024-09-23,09:20:58.000,267,11087211,113645,0,1727083257,13763.804018989998,191.0123194800035,53195.06643120001
2024-09-23,09:20:59.000,267,11087179,113485,0,1727083258,13763.797282679989,191.08281078000437,53194.98957288
2024-09-23,09:21:00.000,267,11087119,113605,0,1727083259,13763.763601129998,191.18854773000203,53195.073418320004
2024-09-23,09:21:01.000,267,11087104,113485,0,1727083260,13763.729919579993,191.24494077000418,53195.03848272001
2024-09-23,09:21:02.000,267,11087181,113445,0,1727083261,13763.750128509993,191.28018642000097,53195.01053424
2024-09-23,09:21:03.000,267,11087185,113245,0,1727083262,13763.736655889988,191.3083829399984,53194.975598640005
2024-09-23,09:21:04.000,267,11087125,113245,0,1727083263,13763.777073749989,191.3577268500012,53194.9616244
2024-09-23,09:21:05.000,267,11087141,113445,0,1727083264,13763.817491609989,191.4211690200027,53194.99656000001
2024-09-23,09:21:06.000,267,11087220,113805,0,1727083265,13763.871382089994,191.4211690200027,53194.975598640005
2024-09-23,09:21:07.000,267,11087101,113765,0,1727083266,13763.871382089994,191.43526728000143,53194.98258576
2024-09-23,09:21:08.000,267,11087161,113365,0,1727083267,13763.864645779999,191.4564146699995,53195.024508480004
2024-09-23,09:21:09.000,267,11087189,113605,0,1727083268,13763.878118399989,191.41411989000335,53194.98957288
2024-09-23,09:21:10.000,267,11087145,113485,0,1727083269,13763.93874518999,191.42821815000207,53194.9616244
2024-09-23,09:21:11.000,267,11087169,113605,0,1727083270,13763.952217809994,191.41411989000335,53194.98258576
2024-09-23,09:21:12.000,267,11087148,113405,0,1727083271,13763.952217809994,191.37182510999992,53195.01053424
2024-09-23,09:21:13.000,267,11087231,113565,0,1727083272,13763.932008879994,191.392972499998,53194.9616244
2024-09-23,09:21:14.000,267,11087186,113405,0,1727083273,13763.98589936,191.36477598000056,53195.01752136001
2024-09-23,09:21:15.000,267,11087156,113565,0,1727083274,13763.98589936,191.40002163000463,53195.08739256001
2024-09-23,09:21:16.000,267,11087179,113245,0,1727083275,13763.98589936,191.4211690200027,53195.06643120001
2024-09-23,09:21:17.000,267,11087218,113405,0,1727083276,13763.98589936,191.43526728000143,53195.024508480004
2024-09-23,09:21:18.000,267,11087179,113365,0,1727083277,13763.972426739994,191.4564146699995,53195.03848272001
2024-09-23,09:21:19.000,267,11087181,113565,0,1727083278,13763.871382089994,191.47756206000486,53195.00354712
2024-09-23,09:21:20.000,267,11087195,113605,0,1727083279,13763.871382089994,191.53395509999973,53195.045469840006
2024-09-23,09:21:21.000,267,11087178,113445,0,1727083280,13763.783810059998,191.56215162000444,53195.01053424
2024-09-23,09:21:22.000,267,11087138,113605,0,1727083281,13763.676029099988,191.64674118000403,53195.01053424
2024-09-23,09:21:23.000,267,11087115,113525,0,1727083282,13763.608665999993,191.6678885700021,53194.91970168001
2024-09-23,09:21:24.000,267,11087176,113605,0,1727083283,13763.527830279992,191.69608508999954,53194.96861152001
2024-09-23,09:21:25.000,267,11087183,113325,0,1727083284,13763.500885039997,191.71018334999826,53194.94765016001
2024-09-23,09:21:26.000,267,11087136,113565,0,1727083285,13763.440258249997,191.7665763900004,53194.94066304
2024-09-23,09:21:27.000,267,11087122,113485,0,1727083286,13763.332477290001,191.7524781300017,53194.86380472
2024-09-23,09:21:28.000,267,11087133,113325,0,1727083287,13763.251641570001,191.77362551999977,53194.84284336
2024-09-23,09:21:29.000,267,11087167,113485,0,1727083288,13763.143860609991,191.74542900000233,53194.84284336
2024-09-23,09:21:30.000,267,11087108,113565,0,1727083289,13763.06302488999,191.7031342199989,53194.821882
2024-09-23,09:21:31.000,267,11087154,113605,0,1727083290,13763.06302488999,191.67493770000146,53194.807907760005
2024-09-23,09:21:32.000,267,11087146,113125,0,1727083291,13763.02260702999,191.63264291999803,53194.758997920006
2024-09-23,09:21:33.000,267,11087086,113685,0,1727083292,13762.98218916999,191.58329901000252,53194.74502368
2024-09-23,09:21:34.000,267,11087117,113405,0,1727083293,13762.874408209995,191.49166032000358,53194.69611384
2024-09-23,09:21:35.000,267,11087094,113285,0,1727083294,13762.80030879999,191.51280771000165,53194.68213960001
2024-09-23,09:21:36.000,267,11087097,113365,0,1727083295,13762.73968200999,191.44231641000079,53194.68213960001
2024-09-23,09:21:37.000,267,11087087,113445,0,1727083296,13762.706000459999,191.41411989000335,53194.66816536
2024-09-23,09:21:38.000,267,11087104,113365,0,1727083297,13762.652109979994,191.32953033000376,53194.542397200006
2024-09-23,09:21:39.000,267,11087144,113885,0,1727083298,13762.672318909994,191.31543206999777,53194.52842296
2024-09-23,09:21:40.000,267,11087098,113485,0,1727083299,13762.665582599999,191.26608816000225,53194.521435840004
2024-09-23,09:21:41.000,267,11087069,113245,0,1727083300,13762.692527839994,191.24494077000418,53194.49348736001
2024-09-23,09:21:42.000,267,11087089,113405,0,1727083301,13762.732945699994,191.22379337999882,53194.374706320006
2024-09-23,09:21:43.000,267,11087156,113405,0,1727083302,13762.685791529999,191.26608816000225,53194.36771920001
2024-09-23,09:21:44.000,267,11087120,113485,0,1727083303,13762.706000459999,191.28723555000033,53194.36073208
2024-09-23,09:21:45.000,267,11087104,113525,0,1727083304,13762.726209389999,191.24494077000418,53194.27688664001
2024-09-23,09:21:46.000,267,11087138,113285,0,1727083305,13762.753154629994,191.28018642000097,53194.24893816001
2024-09-23,09:21:47.000,267,11087168,113245,0,1727083306,13762.73968200999,191.37887423999928,53194.234963920004
2024-09-23,09:21:48.000,267,11087135,113525,0,1727083307,13762.75989093999,191.54805335999845,53194.22797680001
2024-09-23,09:21:49.000,267,11087071,113325,0,1727083308,13762.833990349995,191.62559378999867,53194.1930412
2024-09-23,09:21:50.000,267,11087160,113445,0,1727083309,13762.90135344999,191.66083944000275,53194.1930412
2024-09-23,09:21:51.000,267,11087120,113605,0,1727083310,13762.90135344999,191.7524781300017,53194.17906696001
2024-09-23,09:21:52.000,267,11087081,113525,0,1727083311,13762.94850762,191.83706769000128,53194.13015712001
2024-09-23,09:21:53.000,267,11087121,113165,0,1727083312,13763.015870719995,191.90755899000214,53194.15810560001
2024-09-23,09:21:54.000,267,11087163,113405,0,1727083313,13763.12365167999,191.99214855000173,53194.16509272
2024-09-23,09:21:55.000,267,11087090,113565,0,1727083314,13763.224696329991,192.02739419999853,53194.17207984
2024-09-23,09:21:56.000,267,11087123,113085,0,1727083315,13763.332477290001,192.08378724000067,53194.10919576001
2024-09-23,09:21:57.000,267,11087116,113405,0,1727083316,13763.420049319997,192.16837680000026,53194.17207984
2024-09-23,09:21:58.000,267,11087170,113325,0,1727083317,13763.541302899997,192.23181897000177,53194.15810560001
2024-09-23,09:21:59.000,267,11087112,113605,0,1727083318,13763.649083859993,192.29526114000328,53194.20002832001
2024-09-23,09:22:00.000,267,11087120,113485,0,1727083319,13763.756864819989,192.30231027000264,53194.21400256
2024-09-23,09:22:01.000,267,11087166,113485,0,1727083320,13763.864645779999,192.33755591999943,53194.26989952
2024-09-23,09:22:02.000,267,11087138,113485,0,1727083321,13763.97916304999,192.39394896000158,53194.26989952
2024-09-23,09:22:03.000,267,11087100,113445,0,1727083322,13764.08694401,192.36575244000414,53194.2629124
2024-09-23,09:22:04.000,267,11087155,113245,0,1727083323,13764.194724969995,192.35870331000478,53194.32579648001
2024-09-23,09:22:05.000,267,11087177,113325,0,1727083324,13764.28229699999,192.35870331000478,53194.32579648001
2024-09-23,09:22:06.000,267,11087081,113285,0,1727083325,13764.363132719991,192.38689983000222,53194.3327836
2024-09-23,09:22:07.000,267,11087092,113325,0,1727083326,13764.470913680001,192.42214547999902,53194.33977072
2024-09-23,09:22:08.000,267,11087150,113445,0,1727083327,13764.632585120002,192.40099809000094,53194.33977072
2024-09-23,09:22:09.000,267,11087083,113245,0,1727083328,13764.679739289997,192.43624373999774,53194.31182224
2024-09-23,09:22:10.000,267,11087088,113765,0,1727083329,13764.726893459992,192.46444026000245,53194.36771920001
2024-09-23,09:22:11.000,267,11087134,113445,0,1727083330,13764.733629770002,192.39394896000158,53194.38169344
2024-09-23,09:22:12.000,267,11087087,113325,0,1727083331,13764.720157149997,192.40099809000094,53194.39566768001
2024-09-23,09:22:13.000,267,11087179,113605,0,1727083332,13764.713420840002,192.38689983000222,53194.38169344
2024-09-23,09:22:14.000,267,11087148,113285,0,1727083333,13764.726893459992,192.39394896000158,53194.423616160006
2024-09-23,09:22:15.000,267,11087127,113285,0,1727083334,13764.693211910002,192.42214547999902,53194.402654800004
2024-09-23,09:22:16.000,267,11087139,113485,0,1727083335,13764.659530359997,192.4573911300031,53194.34675784001
2024-09-23,09:22:17.000,267,11087105,113565,0,1727083336,13764.605639879992,192.49968590999924,53194.36073208
2024-09-23,09:22:18.000,267,11087108,113445,0,1727083337,13764.592167260002,192.49263677999988,53194.39566768001
2024-09-23,09:22:19.000,267,11087161,113525,0,1727083338,13764.565222019992,192.46444026000245,53194.353744960004
2024-09-23,09:22:20.000,267,11087153,113605,0,1727083339,13764.484386299991,192.43624373999774,53194.374706320006
2024-09-23,09:22:21.000,267,11087182,113525,0,1727083340,13764.383341649991,192.49968590999924,53194.34675784001
2024-09-23,09:22:22.000,267,11087173,113445,0,1727083341,13764.295769619996,192.51378416999796,53194.31182224
2024-09-23,09:22:23.000,267,11087166,113405,0,1727083342,13764.255351759995,192.44329287000437,53194.32579648001
2024-09-23,09:22:24.000,267,11087108,113365,0,1727083343,13764.255351759995,192.37985070000286,53194.3327836
2024-09-23,09:22:25.000,267,11087122,113485,0,1727083344,13764.22167020999,192.35165417999815,53194.255925280006
2024-09-23,09:22:26.000,267,11087139,113365,0,1727083345,13764.235142829995,192.309359400002,53194.28387376
2024-09-23,09:22:27.000,267,11087110,113685,0,1727083346,13764.24861545,192.2459172300005,53194.24195104
2024-09-23,09:22:28.000,267,11087093,113445,0,1727083347,13764.255351759995,192.2459172300005,53194.17906696001
2024-09-23,09:22:29.000,267,11087089,113565,0,1727083348,13764.275560689995,192.16837680000026,53194.15111848
2024-09-23,09:22:30.000,267,11087101,113525,0,1727083349,13764.32271485999,192.09083637000003,53194.14413136
2024-09-23,09:22:31.000,267,11087178,113325,0,1727083350,13764.275560689995,192.04854159000388,53194.13015712001
2024-09-23,09:22:32.000,267,11087102,113325,0,1727083351,13764.28229699999,192.0626398500026,53194.11618288
2024-09-23,09:22:33.000,267,11087168,113485,0,1727083352,13764.28903331,192.06968898000196,53194.10919576001
2024-09-23,09:22:34.000,267,11087145,113405,0,1727083353,13764.30924224,192.0626398500026,53194.067273040004
2024-09-23,09:22:35.000,267,11087152,113565,0,1727083354,13764.30250592999,192.04854159000388,53194.06028592001
2024-09-23,09:22:36.000,267,11087082,113325,0,1727083355,13764.28903331,192.04149246000452,53194.06028592001
2024-09-23,09:22:37.000,267,11087142,113405,0,1727083356,13764.32271485999,192.02034506999917,53193.96246624001
2024-09-23,09:22:38.000,267,11087183,113405,0,1727083357,13764.28229699999,192.08378724000067,53193.97644048
2024-09-23,09:22:39.000,267,11087127,113445,0,1727083358,13764.214933899995,192.18952418999834,53193.95547912
2024-09-23,09:22:40.000,267,11087145,113325,0,1727083359,13764.22840652,192.18247505999898,53193.92753064
2024-09-23,09:22:41.000,267,11087168,113525,0,1727083360,13764.235142829995,192.11903289000475,53193.90656928
2024-09-23,09:22:42.000,267,11087101,113325,0,1727083361,13764.22840652,192.14018028000282,53193.90656928
2024-09-23,09:22:43.000,267,11087095,113525,0,1727083362,13764.295769619996,192.1965733199977,53193.899582160004
2024-09-23,09:22:44.000,267,11087170,113325,0,1727083363,13764.396814269996,192.23886810000113,53193.8786208
2024-09-23,09:22:45.000,267,11087162,113605,0,1727083364,13764.383341649991,192.18247505999898,53193.84368520001
2024-09-23,09:22:46.000,267,11087144,113445,0,1727083365,13764.423759509991,192.14018028000282,53193.77381400001
2024-09-23,09:22:47.000,267,11087121,113445,0,1727083366,13764.450704750001,192.18952418999834,53193.79477536001
2024-09-23,09:22:48.000,267,11087142,113725,0,1727083367,13764.491122610001,192.26706461999856,53193.71791704
2024-09-23,09:22:49.000,267,11087183,113405,0,1727083368,13764.531540470001,192.28116288000456,53193.7388784
2024-09-23,09:22:50.000,267,11087127,113445,0,1727083369,13764.571958330002,192.29526114000328,53193.74586552001
2024-09-23,09:22:51.000,267,11087186,113485,0,1727083370,13764.511331540001,192.37985070000286,53193.76682688
2024-09-23,09:22:52.000,267,11087099,113445,0,1727083371,13764.585430949992,192.40099809000094,53193.76682688
2024-09-23,09:22:53.000,267,11087150,113605,0,1727083372,13764.571958330002,192.49263677999988,53193.69695568001
2024-09-23,09:22:54.000,267,11087126,113325,0,1727083373,13764.619112499997,192.5701772100001,53193.71791704
2024-09-23,09:22:55.000,267,11087182,113405,0,1727083374,13764.598903569997,192.6195211200029,53193.703942800006
2024-09-23,09:22:56.000,267,11087172,113245,0,1727083375,13764.551749400001,192.69706155000313,53193.64804584
2024-09-23,09:22:57.000,267,11087165,113765,0,1727083376,13764.504595229992,192.8168967599995,53193.67599432001
2024-09-23,09:22:58.000,267,11087142,113405,0,1727083377,13764.430495820001,192.88738806000038,53193.599136
2024-09-23,09:22:59.000,267,11087146,113285,0,1727083378,13764.423759509991,192.93673197000317,53193.564200400004
2024-09-23,09:23:00.000,267,11087166,113205,0,1727083379,13764.376605339996,193.03541979000147,53193.59214888
2024-09-23,09:23:01.000,267,11087152,113045,0,1727083380,13764.396814269996,193.12000935000106,53193.64105872
2024-09-23,09:23:02.000,267,11087181,113525,0,1727083381,13764.403550579991,193.22574629999872,53193.62009736
2024-09-23,09:23:03.000,267,11087158,113725,0,1727083382,13764.36986903,193.2398445600047,53193.536251920006
2024-09-23,09:23:04.000,267,11087196,113445,0,1727083383,13764.450704750001,193.34558151000238,53193.55022616
2024-09-23,09:23:05.000,267,11087205,113485,0,1727083384,13764.484386299991,193.40902368000388,53193.62009736
2024-09-23,09:23:06.000,267,11087141,113405,0,1727083385,13764.558485709997,193.53590801999962,53193.62708448001
2024-09-23,09:23:07.000,267,11087114,113485,0,1727083386,13764.659530359997,193.5570554099977,53193.599136
2024-09-23,09:23:08.000,267,11087137,113405,0,1727083387,13764.713420840002,193.63459583999793,53193.59214888
2024-09-23,09:23:09.000,267,11087140,113445,0,1727083388,13764.733629770002,193.7050871399988,53193.599136
2024-09-23,09:23:10.000,267,11087144,113445,0,1727083389,13764.760575009997,193.74738192000223,53193.57118752
2024-09-23,09:23:11.000,267,11087140,113565,0,1727083390,13764.807729179993,193.76148018000094,53193.55721328001
2024-09-23,09:23:12.000,267,11087175,113605,0,1727083391,13764.848147039993,193.86016799999925,53193.57817464001
2024-09-23,09:23:13.000,267,11087148,113405,0,1727083392,13764.848147039993,193.94475755999883,53193.57817464001
2024-09-23,09:23:14.000,267,11087194,113365,0,1727083393,13764.848147039993,193.99410147000162,53193.62708448001
2024-09-23,09:23:15.000,267,11087167,113365,0,1727083394,13764.767311319993,194.08574016000057,53193.57118752
2024-09-23,09:23:16.000,267,11087179,113245,0,1727083395,13764.794256560002,194.14213320000272,53193.62708448001
2024-09-23,09:23:17.000,267,11087134,113525,0,1727083396,13764.774047630002,194.2267227600023,53193.59214888
2024-09-23,09:23:18.000,267,11087117,113445,0,1727083397,13764.747102389993,194.29721406000317,53193.57817464001
2024-09-23,09:23:19.000,267,11087091,113645,0,1727083398,13764.693211910002,194.30426319000253,53193.55721328001
2024-09-23,09:23:20.000,267,11087105,113525,0,1727083399,13764.693211910002,194.31836145000125,53193.585161760006
2024-09-23,09:23:21.000,267,11087128,113405,0,1727083400,13764.679739289997,194.26901753999846,53193.57118752
2024-09-23,09:23:22.000,267,11087205,113245,0,1727083401,13764.699948219997,194.23377189000166,53193.54323904
2024-09-23,09:23:23.000,267,11087178,113565,0,1727083402,13764.720157149997,194.1632805900008,53193.564200400004
2024-09-23,09:23:24.000,267,11087121,113325,0,1727083403,13764.780783939997,194.15623146000144,53193.50830344001
2024-09-23,09:23:25.000,267,11087158,113565,0,1727083404,13764.834674420003,194.113936679998,53193.54323904
2024-09-23,09:23:26.000,267,11087203,113405,0,1727083405,13764.881828589998,194.0152488599997,53193.4943292
2024-09-23,09:23:27.000,267,11087169,113405,0,1727083406,13764.888564899993,193.90246278000268,53193.48035496
2024-09-23,09:23:28.000,267,11087145,113685,0,1727083407,13764.915510139988,193.82492235000245,53193.417470880006
2024-09-23,09:23:29.000,267,11087163,113445,0,1727083408,13764.996345859989,193.74033279000287,53193.43144512
2024-09-23,09:23:30.000,267,11087207,113765,0,1727083409,13765.009818479994,193.669841490002,53193.417470880006
2024-09-23,09:23:31.000,267,11087117,113445,0,1727083410,13765.056972649989,193.59230106000177,53193.466380720005
2024-09-23,09:23:32.000,267,11087145,113405,0,1727083411,13765.023291099998,193.5218097600009,53193.45939360001
2024-09-23,09:23:33.000,267,11087179,113405,0,1727083412,13764.976136929989,193.47246584999812,53193.41048376001
2024-09-23,09:23:34.000,267,11087129,113365,0,1727083413,13764.955927999988,193.3949254199979,53193.417470880006
2024-09-23,09:23:35.000,267,11087166,113485,0,1727083414,13764.902037519998,193.38082715999917,53193.37554816
2024-09-23,09:23:36.000,267,11087157,113605,0,1727083415,13764.875092279988,193.29623759999959,53193.29170272001
2024-09-23,09:23:37.000,267,11087162,113445,0,1727083416,13764.814465490002,193.22574629999872,53193.32663832
2024-09-23,09:23:38.000,267,11087144,113405,0,1727083417,13764.787520249993,193.09886196000298,53193.249780000006
2024-09-23,09:23:39.000,267,11087174,113285,0,1727083418,13764.747102389993,193.05656717999955,53193.20785728
2024-09-23,09:23:40.000,267,11087228,113605,0,1727083419,13764.706684529992,193.00017414000467,53193.16593456
2024-09-23,09:23:41.000,267,11087193,113765,0,1727083420,13764.713420840002,192.92263371000445,53193.130998960005
2024-09-23,09:23:42.000,267,11087165,113405,0,1727083421,13764.646057739992,192.82394588999887,53193.04715352
2024-09-23,09:23:43.000,267,11087164,113525,0,1727083422,13764.619112499997,192.76050372000464,53193.00523080001
2024-09-23,09:23:44.000,267,11087195,113285,0,1727083423,13764.666266669992,192.67591415999777,53192.99125656
2024-09-23,09:23:45.000,267,11087200,113605,0,1727083424,13764.585430949992,192.60542286000418,53192.93535960001
2024-09-23,09:23:46.000,267,11087136,113445,0,1727083425,13764.531540470001,192.64066851000098,53192.90741112001
2024-09-23,09:23:47.000,267,11087178,113565,0,1727083426,13764.491122610001,192.5913245999982,53192.83753992001
2024-09-23,09:23:48.000,267,11087140,113525,0,1727083427,13764.417023199996,192.56312808000075,53192.78164296
2024-09-23,09:23:49.000,267,11087231,113605,0,1727083428,13764.356396409996,192.5560789500014,53192.76766872001
2024-09-23,09:23:50.000,267,11087191,113565,0,1727083429,13764.28903331,192.54902982000203,53192.73273312
2024-09-23,09:23:51.000,267,11087143,113085,0,1727083430,13764.214933899995,192.51378416999796,53192.62093920001
2024-09-23,09:23:52.000,267,11087199,113405,0,1727083431,13764.194724969995,192.48558765000053,53192.56504224
2024-09-23,09:23:53.000,267,11087121,113485,0,1727083432,13764.134098179995,192.4714893900018,53192.57202936001
2024-09-23,09:23:54.000,267,11087152,113405,0,1727083433,13764.12736187,192.49968590999924,53192.52311952001
2024-09-23,09:23:55.000,267,11087167,113325,0,1727083434,13764.14083448999,192.5067350399986,53192.47420968
2024-09-23,09:23:56.000,267,11087234,113445,0,1727083435,13764.113889249995,192.46444026000245,53192.41831272
2024-09-23,09:23:57.000,267,11087179,113365,0,1727083436,13764.093680319995,192.48558765000053,53192.34844152
2024-09-23,09:23:58.000,267,11087108,113445,0,1727083437,13764.08020769999,192.44329287000437,53192.35542864001
2024-09-23,09:23:59.000,267,11087184,113325,0,1727083438,13764.10715294,192.42214547999902,53192.29953168
2024-09-23,09:24:00.000,267,11087156,113685,0,1727083439,13764.06673508,192.37985070000286,53192.28555744001
2024-09-23,09:24:01.000,267,11087174,113445,0,1727083440,13764.02631722,192.33050679000007,53192.25062184
2024-09-23,09:24:02.000,267,11087143,113485,0,1727083441,13764.02631722,192.31640853000135,53192.194724880006
2024-09-23,09:24:03.000,267,11087204,113485,0,1727083442,13764.03978983999,192.2600154899992,53192.15280216
2024-09-23,09:24:04.000,267,11087216,113245,0,1727083443,13763.97916304999,192.2106715800037,53192.16677640001
2024-09-23,09:24:05.000,267,11087122,113525,0,1727083444,13763.925272569999,192.2106715800037,53192.13882792
2024-09-23,09:24:06.000,267,11087191,113485,0,1727083445,13763.89832732999,192.20362245000433,53192.054982480004
2024-09-23,09:24:07.000,267,11087191,113365,0,1727083446,13763.844436849999,192.1613276700009,53192.04799536001
2024-09-23,09:24:08.000,267,11087182,113685,0,1727083447,13763.777073749989,192.08378724000067,53191.96414992
2024-09-23,09:24:09.000,267,11087213,113325,0,1727083448,13763.702974339998,192.0626398500026,53191.87331736
2024-09-23,09:24:10.000,267,11087229,113445,0,1727083449,13763.669292789993,192.04149246000452,53191.87331736
2024-09-23,09:24:11.000,267,11087224,113205,0,1727083450,13763.595193380002,191.978050290003,53191.838381760004
2024-09-23,09:24:12.000,267,11087227,113405,0,1727083451,13763.561511829997,191.9639520300043,53191.789471920005
2024-09-23,09:24:13.000,267,11087187,113645,0,1727083452,13763.500885039997,191.92165725000086,53191.76152344001
2024-09-23,09:24:14.000,267,11087183,113805,0,1727083453,13763.473939800002,191.9146081200015,53191.68466512001
2024-09-23,09:24:15.000,267,11087149,113485,0,1727083454,13763.406576699992,191.83706769000128,53191.63575528
2024-09-23,09:24:16.000,267,11087199,113565,0,1727083455,13763.339213599997,191.79477290999785,53191.57985832
2024-09-23,09:24:17.000,267,11087158,113445,0,1727083456,13763.251641570001,191.7877237799985,53191.55889696
2024-09-23,09:24:18.000,267,11087201,113605,0,1727083457,13763.224696329991,191.68903596000018,53191.47505152001
2024-09-23,09:24:19.000,267,11087224,113605,0,1727083458,13763.15059692,191.66083944000275,53191.47505152001
2024-09-23,09:24:20.000,267,11087164,113445,0,1727083459,13763.11017906,191.56215162000444,53191.44011592
2024-09-23,09:24:21.000,267,11087267,113485,0,1727083460,13763.056288579995,191.51280771000165,53191.39120608
2024-09-23,09:24:22.000,267,11087191,113605,0,1727083461,13763.00239809999,191.47756206000486,53191.34928336001
2024-09-23,09:24:23.000,267,11087180,113405,0,1727083462,13762.90135344999,191.43526728000143,53191.31434776
2024-09-23,09:24:24.000,267,11087168,113405,0,1727083463,13762.78009986999,191.34362859000248,53191.237489440005
2024-09-23,09:24:25.000,267,11087229,113365,0,1727083464,13762.706000459999,191.3083829399984,53191.167618240004
2024-09-23,09:24:26.000,267,11087261,113325,0,1727083465,13762.67905521999,191.3083829399984,53191.167618240004
2024-09-23,09:24:27.000,267,11087168,113445,0,1727083466,13762.625164739999,191.25198990000354,53191.13966976001
2024-09-23,09:24:28.000,267,11087151,113685,0,1727083467,13762.497174849988,191.23789164000482,53191.06281144001
2024-09-23,09:24:29.000,267,11087198,113605,0,1727083468,13762.423075439998,191.24494077000418,53191.01390160001
2024-09-23,09:24:30.000,267,11087178,113445,0,1727083469,13762.335503410002,191.23789164000482,53190.98595312
2024-09-23,09:24:31.000,267,11087209,113405,0,1727083470,13762.220986139997,191.2731372900016,53190.95800464
2024-09-23,09:24:32.000,267,11087232,113805,0,1727083471,13762.160359349997,191.26608816000225,53190.88114632
2024-09-23,09:24:33.000,267,11087227,113405,0,1727083472,13762.092996250001,191.35067772000184,53190.8392236
2024-09-23,09:24:34.000,267,11087226,113605,0,1727083473,13761.985215289991,191.41411989000335,53190.8392236
2024-09-23,09:24:35.000,267,11087191,113485,0,1727083474,13761.88417063999,191.47756206000486,53190.783326640005
2024-09-23,09:24:36.000,267,11087197,113405,0,1727083475,13761.85048909,191.5057585800023,53190.72742968001
2024-09-23,09:24:37.000,267,11087190,113405,0,1727083476,13761.776389679995,191.53395509999973,53190.72044256
2024-09-23,09:24:38.000,267,11087201,113525,0,1727083477,13761.735971819995,191.59739727000124,53190.69249408
2024-09-23,09:24:39.000,267,11087169,113365,0,1727083478,13761.68881765,191.63969205000467,53190.60166152
2024-09-23,09:24:40.000,267,11087191,113405,0,1727083479,13761.58103668999,191.7172324800049,53190.685506960006
2024-09-23,09:24:41.000,267,11087237,113325,0,1727083480,13761.594509309994,191.7877237799985,53190.55973880001
2024-09-23,09:24:42.000,267,11087185,113445,0,1727083481,13761.574300379994,191.85116595,53190.53877744001
2024-09-23,09:24:43.000,267,11087194,113565,0,1727083482,13761.587773,191.87231333999807,53190.54576456
2024-09-23,09:24:44.000,267,11087264,113525,0,1727083483,13761.58103668999,191.95690289999766,53190.50384184
2024-09-23,09:24:45.000,267,11087191,113445,0,1727083484,13761.60124561999,192.09083637000003,53190.47589336
2024-09-23,09:24:46.000,267,11087177,113445,0,1727083485,13761.594509309994,192.14722941000218,53190.47589336
2024-09-23,09:24:47.000,267,11087238,113445,0,1727083486,13761.574300379994,192.2600154899992,53190.46890624001
2024-09-23,09:24:48.000,267,11087218,113285,0,1727083487,13761.58103668999,192.33755591999943,53190.39204792001
2024-09-23,09:24:49.000,267,11087228,113285,0,1727083488,13761.62819086,192.44329287000437,53190.461919119996
2024-09-23,09:24:50.000,267,11087196,113805,0,1727083489,13761.62819086,192.53493156000332,53190.41999640001
2024-09-23,09:24:51.000,267,11087229,113485,0,1727083490,13761.70229026999,192.66886502999841,53190.399035040005
2024-09-23,09:24:52.000,267,11087229,113925,0,1727083491,13761.735971819995,192.767552850004,53190.36409944
2024-09-23,09:24:53.000,267,11087209,113325,0,1727083492,13761.776389679995,192.87328980000166,53190.399035040005
2024-09-23,09:24:54.000,267,11087195,113325,0,1727083493,13761.81007123,193.00017414000467,53190.39204792001
2024-09-23,09:24:55.000,267,11087252,113365,0,1727083494,13761.857225399996,193.16935326000385,53190.40602216
2024-09-23,09:24:56.000,267,11087216,113925,0,1727083495,13761.88417063999,193.2609919500028,53190.40602216
2024-09-23,09:24:57.000,267,11087203,113485,0,1727083496,13761.897643259996,193.38787628999853,53190.42698352
2024-09-23,09:24:58.000,267,11087221,113405,0,1727083497,13761.924588499991,193.51476063000155,53190.46890624001
2024-09-23,09:24:59.000,267,11087261,113365,0,1727083498,13761.938061119996,193.62754670999857,53190.42698352
2024-09-23,09:25:00.000,267,11087231,113485,0,1727083499,13761.965006359991,193.74033279000287,53190.39204792001
2024-09-23,09:25:01.000,267,11087228,113485,0,1727083500,13761.95153374,193.78967669999838,53190.461919119996
2024-09-23,09:25:02.000,267,11087218,113405,0,1727083501,13761.965006359991,193.84606974000053,53190.41300928
2024-09-23,09:25:03.000,267,11087235,113805,0,1727083502,13761.998687909996,193.90951191000204,53190.44095776001
2024-09-23,09:25:04.000,267,11087221,113525,0,1727083503,13762.052578390001,193.95885582000483,53190.454932
2024-09-23,09:25:05.000,267,11087175,113405,0,1727083504,13762.025633149991,194.00819973000034,53190.46890624001
2024-09-23,09:25:06.000,267,11087209,113565,0,1727083505,13762.052578390001,194.0152488599997,53190.42698352
2024-09-23,09:25:07.000,267,11087279,113365,0,1727083506,13761.9919516,194.03639624999778,53190.41300928
2024-09-23,09:25:08.000,267,11087282,113445,0,1727083507,13761.998687909996,194.05754364000313,53190.44095776001
2024-09-23,09:25:09.000,267,11087230,113085,0,1727083508,13761.97174267,194.08574016000057,53190.41300928
2024-09-23,09:25:10.000,267,11087295,113405,0,1727083509,13761.978478979996,194.02229798999906,53190.36409944
2024-09-23,09:25:11.000,267,11087297,113565,0,1727083510,13761.91111588,194.00115060000098,53190.34313808001
2024-09-23,09:25:12.000,267,11087264,113325,0,1727083511,13761.924588499991,193.9659049500042,53190.3151896
2024-09-23,09:25:13.000,267,11087212,113605,0,1727083512,13761.85048909,193.90246278000268,53190.30121536001
2024-09-23,09:25:14.000,267,11087292,113645,0,1727083513,13761.816807539995,193.86016799999925,53190.28724112
2024-09-23,09:25:15.000,267,11087271,113405,0,1727083514,13761.756180749995,193.7332836600035,53190.18942144
2024-09-23,09:25:16.000,267,11087238,113325,0,1727083515,13761.72923551,193.63459583999793,53190.2103828
2024-09-23,09:25:17.000,267,11087268,113445,0,1727083516,13761.715762889995,193.57820280000306,53190.13352448001
2024-09-23,09:25:18.000,267,11087330,113645,0,1727083517,13761.66860872,193.47246584999812,53190.09160176
2024-09-23,09:25:19.000,267,11087262,113405,0,1727083518,13761.62145454999,193.36672890000045,53190.063653280005
2024-09-23,09:25:20.000,267,11087230,113365,0,1727083519,13761.554091449994,193.19050065000192,53190.00775632001
2024-09-23,09:25:21.000,267,11087305,113565,0,1727083520,13761.554091449994,193.03541979000147,53189.930898
2024-09-23,09:25:22.000,267,11087286,113605,0,1727083521,13761.54061882999,192.8662406700023,53189.88897528001
2024-09-23,09:25:23.000,267,11087226,113525,0,1727083522,13761.52040989999,192.74640545999864,53189.84006544001
2024-09-23,09:25:24.000,267,11087233,113565,0,1727083523,13761.513673589994,192.61247199000354,53189.791155599996
2024-09-23,09:25:25.000,267,11087251,113365,0,1727083524,13761.506937279999,192.43624373999774,53189.791155599996
2024-09-23,09:25:26.000,267,11087226,113325,0,1727083525,13761.50020096999,192.28116288000456,53189.70032304001
2024-09-23,09:25:27.000,267,11087246,113405,0,1727083526,13761.47999203999,192.10493462999875,53189.64442608
2024-09-23,09:25:28.000,267,11087293,113245,0,1727083527,13761.432837869994,191.95690289999766,53189.55359352001
2024-09-23,09:25:29.000,267,11087214,113405,0,1727083528,13761.405892629999,191.8652642099987,53189.511670800006
2024-09-23,09:25:30.000,267,11087305,113445,0,1727083529,13761.419365249989,191.72428161000425,53189.50468368001
2024-09-23,09:25:31.000,267,11087268,113325,0,1727083530,13761.399156319989,191.58329901000252,53189.46276096001
2024-09-23,09:25:32.000,267,11087295,113525,0,1727083531,13761.399156319989,191.44936554000014,53189.26712160001
2024-09-23,09:25:33.000,267,11087295,113485,0,1727083532,13761.271166429993,191.35067772000184,53189.31603144001
2024-09-23,09:25:34.000,267,11087261,113605,0,1727083533,13761.264430119998,191.2590390300029,53189.288082959996
2024-09-23,09:25:35.000,267,11087267,113285,0,1727083534,13761.190330709993,191.07576164999773,53189.26013448
2024-09-23,09:25:36.000,267,11087294,113325,0,1727083535,13761.109494989993,191.01936861000286,53189.21122464
2024-09-23,09:25:37.000,267,11087290,113325,0,1727083536,13761.015186650002,190.87838601000112,53189.09943072001
2024-09-23,09:25:38.000,267,11087266,113645,0,1727083537,13761.015186650002,190.7515016699981,53189.06449512
2024-09-23,09:25:39.000,267,11087287,113485,0,1727083538,13760.968032479992,190.62461733000237,53189.00161104001
2024-09-23,09:25:40.000,267,11087311,113525,0,1727083539,13760.887196759992,190.51183124999807,53188.987636800004
2024-09-23,09:25:41.000,267,11087275,113245,0,1727083540,13760.873724140001,190.3426521299989,53188.91077848001
2024-09-23,09:25:42.000,267,11087277,113605,0,1727083541,13760.840042589996,190.17347300999973,53188.8478944
2024-09-23,09:25:43.000,267,11087300,113445,0,1727083542,13760.900669379997,190.0606869300027,53188.75706184
2024-09-23,09:25:44.000,267,11087248,113565,0,1727083543,13760.887196759992,189.9338025899997,53188.722126240005
2024-09-23,09:25:45.000,267,11087322,113485,0,1727083544,13760.920878309997,189.83511477000138,53188.70116488
2024-09-23,09:25:46.000,267,11087303,113445,0,1727083545,13760.981505099997,189.74347608000244,53188.6382808
2024-09-23,09:25:47.000,267,11087258,113125,0,1727083546,13761.015186650002,189.64478826000413,53188.57539672001
2024-09-23,09:25:48.000,267,11087268,113485,0,1727083547,13760.988241409992,189.52495305000048,53188.56142248
2024-09-23,09:25:49.000,267,11087276,113605,0,1727083548,13761.028659269992,189.48970740000368,53188.554435360005
2024-09-23,09:25:50.000,267,11087341,113405,0,1727083549,13761.042131889997,189.48265827000432,53188.484564160004
2024-09-23,09:25:51.000,267,11087303,113405,0,1727083550,13761.042131889997,189.4544617499996,53188.47058992
2024-09-23,09:25:52.000,267,11087275,113325,0,1727083551,13761.069077129992,189.41216697000345,53188.44264144
2024-09-23,09:25:53.000,267,11087258,113285,0,1727083552,13761.075813440002,189.4192161000028,53188.37277024
2024-09-23,09:25:54.000,267,11087346,113525,0,1727083553,13761.116231300002,189.42626523000217,53188.42168008
2024-09-23,09:25:55.000,267,11087300,113525,0,1727083554,13761.082549749997,189.4403634900009,53188.35180888
2024-09-23,09:25:56.000,267,11087251,113325,0,1727083555,13761.102758679997,189.44741262000025,53188.34482176
2024-09-23,09:25:57.000,267,11087299,113485,0,1727083556,13761.136440230002,189.4403634900009,53188.36578312
2024-09-23,09:25:58.000,267,11087351,113325,0,1727083557,13761.109494989993,189.48970740000368,53188.30289904
2024-09-23,09:25:59.000,267,11087353,113565,0,1727083558,13761.055604510002,189.58134609000263,53188.29591192
2024-09-23,09:26:00.000,267,11087310,113525,0,1727083559,13761.082549749997,189.63068999999814,53188.316873280004
2024-09-23,09:26:01.000,267,11087290,113285,0,1727083560,13761.082549749997,189.63068999999814,53188.30988616001
2024-09-23,09:26:02.000,267,11087271,113445,0,1727083561,13761.075813440002,189.6659356500022,53188.27495056
2024-09-23,09:26:03.000,267,11087322,113365,0,1727083562,13761.042131889997,189.7505252100018,53188.28193768001
2024-09-23,09:26:04.000,267,11087265,113485,0,1727083563,13761.089286059992,189.82806564000202,53188.27495056
2024-09-23,09:26:05.000,267,11087315,113325,0,1727083564,13761.069077129992,189.91970433000097,53188.28193768001
2024-09-23,09:26:06.000,267,11087348,113365,0,1727083565,13761.075813440002,190.00429389000055,53188.29591192
2024-09-23,09:26:07.000,267,11087270,113165,0,1727083566,13761.069077129992,190.10298170999886,53188.26097632001
2024-09-23,09:26:08.000,267,11087339,113485,0,1727083567,13761.048868199992,190.21576779000316,53188.37975736001
2024-09-23,09:26:09.000,267,11087328,113445,0,1727083568,13761.069077129992,190.33560299999954,53188.386744480005
2024-09-23,09:26:10.000,267,11087299,113565,0,1727083569,13761.109494989993,190.43429081999784,53188.41469296
2024-09-23,09:26:11.000,267,11087286,113365,0,1727083570,13761.055604510002,190.53297864000342,53188.3937316
2024-09-23,09:26:12.000,267,11087342,113405,0,1727083571,13761.089286059992,190.67396123999788,53188.42168008
2024-09-23,09:26:13.000,267,11087327,113325,0,1727083572,13761.069077129992,190.77969819000282,53188.44264144
2024-09-23,09:26:14.000,267,11087298,113445,0,1727083573,13761.122967609997,190.92068079000455,53188.44264144
2024-09-23,09:26:15.000,267,11087269,113445,0,1727083574,13761.062340819997,191.0123194800035,53188.435654320005
2024-09-23,09:26:16.000,267,11087342,113405,0,1727083575,13761.048868199992,191.13920381999924,53188.44962856001
2024-09-23,09:26:17.000,267,11087314,113325,0,1727083576,13761.035395580002,191.2942846799997,53188.51251264
2024-09-23,09:26:18.000,267,11087372,113565,0,1727083577,13760.974768790002,191.44231641000079,53188.49155128
2024-09-23,09:26:19.000,267,11087300,113405,0,1727083578,13761.001714029997,191.51280771000165,53188.554435360005
2024-09-23,09:26:20.000,267,11087295,113325,0,1727083579,13760.954559860002,191.59739727000124,53188.54046112
2024-09-23,09:26:21.000,267,11087299,113445,0,1727083580,13760.974768790002,191.69608508999954,53188.554435360005
2024-09-23,09:26:22.000,267,11087338,113365,0,1727083581,13760.961296169997,191.79477290999785,53188.554435360005
2024-09-23,09:26:23.000,267,11087271,113205,0,1727083582,13760.907405689992,191.90755899000214,53188.5684096
2024-09-23,09:26:24.000,267,11087291,113285,0,1727083583,13760.853515210001,191.92870638000022,53188.57539672001
2024-09-23,09:26:25.000,267,11087334,113485,0,1727083584,13760.846778899991,191.97100116000365,53188.56142248
2024-09-23,09:26:26.000,267,11087316,113205,0,1727083585,13760.846778899991,192.02034506999917,53188.56142248
2024-09-23,09:26:27.000,267,11087378,113245,0,1727083586,13760.77267949,192.15427854000154,53188.6382808
2024-09-23,09:26:28.000,267,11087355,113165,0,1727083587,13760.765943179991,192.23181897000177,53188.63129368
2024-09-23,09:26:29.000,267,11087389,113445,0,1727083588,13760.759206869996,192.28116288000456,53188.61033232
2024-09-23,09:26:30.000,267,11087317,113485,0,1727083589,13760.7120527,192.3728015700035,53188.62430656001
2024-09-23,09:26:31.000,267,11087327,113405,0,1727083590,13760.62448066999,192.43624373999774,53188.63129368
2024-09-23,09:26:32.000,267,11087368,113405,0,1727083591,13760.61100805,192.5208333000046,53188.65924216
2024-09-23,09:26:33.000,267,11087317,113525,0,1727083592,13760.53017233,192.5913245999982,53188.61033232
2024-09-23,09:26:34.000,267,11087281,113485,0,1727083593,13760.46954554,192.61247199000354,53188.64526792001
2024-09-23,09:26:35.000,267,11087331,113085,0,1727083594,13760.46280922999,192.6547667699997,53188.6382808
2024-09-23,09:26:36.000,267,11087362,113365,0,1727083595,13760.36176457999,192.66886502999841,53188.63129368
2024-09-23,09:26:37.000,267,11087422,113445,0,1727083596,13760.34155564999,192.74640545999864,53188.64526792001
2024-09-23,09:26:38.000,267,11087315,113685,0,1727083597,13760.334819339994,192.73230719999992,53188.59635808001
2024-09-23,09:26:39.000,267,11087334,113285,0,1727083598,13760.274192549994,192.7816511100027,53188.63129368
2024-09-23,09:26:40.000,267,11087372,113325,0,1727083599,13760.30113778999,192.78870024000207,53188.56142248
2024-09-23,09:26:41.000,267,11087372,113445,0,1727083600,13760.253983619994,192.767552850004,53188.59635808001
2024-09-23,09:26:42.000,267,11087382,113405,0,1727083601,13760.240510999989,192.77460198000335,53188.54046112
2024-09-23,09:26:43.000,267,11087323,113525,0,1727083602,13760.213565759994,192.78870024000207,53188.59635808001
2024-09-23,09:26:44.000,267,11087372,113445,0,1727083603,13760.132730039993,192.79574937000143,53188.54046112
2024-09-23,09:26:45.000,267,11087368,113405,0,1727083604,13760.099048489988,192.77460198000335,53188.554435360005
2024-09-23,09:26:46.000,267,11087326,113405,0,1727083605,13760.105784799998,192.8027985000008,53188.51949976
2024-09-23,09:26:47.000,267,11087408,113445,0,1727083606,13760.085575869998,192.73935632999928,53188.49155128
2024-09-23,09:26:48.000,267,11087336,113445,0,1727083607,13760.058630629988,192.78870024000207,53188.51949976
2024-09-23,09:26:49.000,267,11087403,113445,0,1727083608,13760.072103249993,192.76050372000464,53188.47757704001
2024-09-23,09:26:50.000,267,11087344,113405,0,1727083609,13760.051894319993,192.753454589998,53188.49155128
2024-09-23,09:26:51.000,267,11087350,113245,0,1727083610,13760.038421699988,192.7182089400012,53188.49155128
2024-09-23,09:26:52.000,267,11087334,113805,0,1727083611,13760.038421699988,192.72525807000056,53188.47757704001
2024-09-23,09:26:53.000,267,11087379,113325,0,1727083612,13760.132730039993,192.66181589999906,53188.44264144
2024-09-23,09:26:54.000,267,11087320,113605,0,1727083613,13760.173147899994,192.69001242000377,53188.44264144
2024-09-23,09:26:55.000,267,11087351,113325,0,1727083614,13760.173147899994,192.64771764000034,53188.42168008
2024-09-23,09:26:56.000,267,11087364,113445,0,1727083615,13760.132730039993,192.59837373000482,53188.40770584001
2024-09-23,09:26:57.000,267,11087337,113445,0,1727083616,13760.200093139989,192.57722633999947,53188.41469296
2024-09-23,09:26:58.000,267,11087330,113325,0,1727083617,13760.213565759994,192.49968590999924,53188.35879600001
2024-09-23,09:26:59.000,267,11087386,113765,0,1727083618,13760.267456239999,192.49968590999924,53188.37975736001
2024-09-23,09:27:00.000,267,11087398,113245,0,1727083619,13760.294401479994,192.49968590999924,53188.37277024
2024-09-23,09:27:01.000,267,11087314,113445,0,1727083620,13760.267456239999,192.48558765000053,53188.33084752001
2024-09-23,09:27:02.000,267,11087367,113325,0,1727083621,13760.32134671999,192.4573911300031,53188.3937316
2024-09-23,09:27:03.000,267,11087379,113445,0,1727083622,13760.34155564999,192.42919460999838,53188.41469296
2024-09-23,09:27:04.000,267,11087371,113245,0,1727083623,13760.36176457999,192.42919460999838,53188.34482176
2024-09-23,09:27:05.000,267,11087347,113405,0,1727083624,13760.42239136999,192.39394896000158,53188.37975736001
2024-09-23,09:27:06.000,267,11087370,113365,0,1727083625,13760.34155564999,192.40099809000094,53188.3238604
2024-09-23,09:27:07.000,267,11087321,113245,0,1727083626,13760.38870982,192.38689983000222,53188.35180888
2024-09-23,09:27:08.000,267,11087375,113405,0,1727083627,13760.40218243999,192.3446050499988,53188.41469296
2024-09-23,09:27:09.000,267,11087322,113405,0,1727083628,13760.44933661,192.28821201000392,53188.35879600001
2024-09-23,09:27:10.000,267,11087312,113365,0,1727083629,13760.44933661,192.2459172300005,53188.337834640006
2024-09-23,09:27:11.000,267,11087435,113365,0,1727083630,13760.476281849995,192.23886810000113,53188.37975736001
2024-09-23,09:27:12.000,267,11087337,113325,0,1727083631,13760.46280922999,192.23181897000177,53188.37277024
2024-09-23,09:27:13.000,267,11087324,113405,0,1727083632,13760.44933661,192.20362245000433,53188.36578312
2024-09-23,09:27:14.000,267,11087351,113445,0,1727083633,13760.516699709995,192.1613276700009,53188.386744480005
2024-09-23,09:27:15.000,267,11087349,113565,0,1727083634,13760.55038126,192.07673811000132,53188.42168008
2024-09-23,09:27:16.000,267,11087306,113445,0,1727083635,13760.61100805,192.04149246000452,53188.37277024
2024-09-23,09:27:17.000,267,11087412,113445,0,1727083636,13760.637953289995,192.03444332999788,53188.36578312
2024-09-23,09:27:18.000,267,11087384,113325,0,1727083637,13760.68510745999,191.978050290003,53188.34482176
2024-09-23,09:27:19.000,267,11087362,113405,0,1727083638,13760.705316389991,191.97100116000365,53188.3238604
2024-09-23,09:27:20.000,267,11087308,113325,0,1727083639,13760.73226163,191.978050290003,53188.3238604
2024-09-23,09:27:21.000,267,11087385,113085,0,1727083640,13760.826569969991,191.89346073000343,53188.37975736001
2024-09-23,09:27:22.000,267,11087357,112805,0,1727083641,13760.866987829992,191.87231333999807,53188.42168008
2024-09-23,09:27:23.000,267,11087371,113245,0,1727083642,13760.914142000001,191.83001856000192,53188.40071872
2024-09-23,09:27:24.000,267,11087362,113285,0,1727083643,13760.934350930002,191.79477290999785,53188.337834640006
2024-09-23,09:27:25.000,267,11087387,113285,0,1727083644,13761.008450339992,191.7524781300017,53188.41469296
2024-09-23,09:27:26.000,267,11087333,113245,0,1727083645,13761.008450339992,191.72428161000425,53188.42168008
2024-09-23,09:27:27.000,267,11087373,113485,0,1727083646,13761.035395580002,191.71018334999826,53188.42866720001
2024-09-23,09:27:28.000,267,11087348,113525,0,1727083647,13761.069077129992,191.7313307400036,53188.44962856001
2024-09-23,09:27:29.000,267,11087326,113645,0,1727083648,13761.116231300002,191.67493770000146,53188.44264144
2024-09-23,09:27:30.000,267,11087364,113485,0,1727083649,13761.116231300002,191.66083944000275,53188.42866720001
2024-09-23,09:27:31.000,267,11087352,113245,0,1727083650,13761.129703919993,191.68198683000082,53188.42866720001
2024-09-23,09:27:32.000,267,11087387,113445,0,1727083651,13761.156649160002,191.68198683000082,53188.3937316
2024-09-23,09:27:33.000,267,11087334,113445,0,1727083652,13761.116231300002,191.64674118000403,53188.40071872
2024-09-23,09:27:34.000,267,11087390,113085,0,1727083653,13761.163385469998,191.6678885700021,53188.42866720001
2024-09-23,09:27:35.000,267,11087355,113445,0,1727083654,13761.116231300002,191.63264291999803,53188.435654320005
2024-09-23,09:27:36.000,267,11087364,113565,0,1727083655,13761.075813440002,191.61149552999996,53188.4636028
2024-09-23,09:27:37.000,267,11087323,113405,0,1727083656,13761.021922959997,191.59739727000124,53188.45661568001
2024-09-23,09:27:38.000,267,11087380,113165,0,1727083657,13761.008450339992,191.5692007500038,53188.45661568001
2024-09-23,09:27:39.000,267,11087337,113405,0,1727083658,13760.961296169997,191.5551024899978,53188.435654320005
2024-09-23,09:27:40.000,267,11087349,113485,0,1727083659,13760.914142000001,191.51280771000165,53188.484564160004
2024-09-23,09:27:41.000,267,11087332,113365,0,1727083660,13760.792888420001,191.46346379999886,53188.42168008
2024-09-23,09:27:42.000,267,11087361,113285,0,1727083661,13760.725525319991,191.47051292999822,53188.484564160004
2024-09-23,09:27:43.000,267,11087421,113445,0,1727083662,13760.745734249991,191.42821815000207,53188.51251264
2024-09-23,09:27:44.000,267,11087304,113285,0,1727083663,13760.698580079996,191.44231641000079,53188.54046112
2024-09-23,09:27:45.000,267,11087393,113485,0,1727083664,13760.637953289995,191.44231641000079,53188.49853840001
2024-09-23,09:27:46.000,267,11087396,113645,0,1727083665,13760.56385387999,191.46346379999886,53188.47757704001
2024-09-23,09:27:47.000,267,11087360,113405,0,1727083666,13760.55038126,191.49870945000293,53188.51949976
2024-09-23,09:27:48.000,267,11087378,113405,0,1727083667,13760.44260029999,191.43526728000143,53188.51949976
2024-09-23,09:27:49.000,267,11087349,113325,0,1727083668,13760.36850089,191.40002163000463,53188.49853840001
2024-09-23,09:27:50.000,267,11087409,113365,0,1727083669,13760.30113778999,191.4211690200027,53188.505525520006
2024-09-23,09:27:51.000,267,11087387,113365,0,1727083670,13760.227038379999,191.42821815000207,53188.52648688001
2024-09-23,09:27:52.000,267,11087328,113365,0,1727083671,13760.152938969994,191.46346379999886,53188.4636028
2024-09-23,09:27:53.000,267,11087349,113445,0,1727083672,13760.058630629988,191.4211690200027,53188.3937316
2024-09-23,09:27:54.000,267,11087392,113485,0,1727083673,13759.971058599993,191.42821815000207,53188.435654320005
2024-09-23,09:27:55.000,267,11087336,113365,0,1727083674,13759.876750260002,191.41411989000335,53188.45661568001
2024-09-23,09:27:56.000,267,11087324,113445,0,1727083675,13759.802650849997,191.4564146699995,53188.42866720001
2024-09-23,09:27:57.000,267,11087356,113445,0,1727083676,13759.661188339996,191.46346379999886,53188.37975736001
2024-09-23,09:27:58.000,267,11087410,113485,0,1727083677,13759.55340738,191.5057585800023,53188.42866720001
2024-09-23,09:27:59.000,267,11087339,113565,0,1727083678,13759.46583534999,191.49870945000293,53188.35879600001
2024-09-23,09:28:00.000,267,11087394,113485,0,1727083679,13759.34458176999,191.5057585800023,53188.386744480005
2024-09-23,09:28:01.000,267,11087366,113485,0,1727083680,13759.27048236,191.51280771000165,53188.316873280004
2024-09-23,09:28:02.000,267,11087441,113405,0,1727083681,13759.135756159994,191.5551024899978,53188.30988616001
2024-09-23,09:28:03.000,267,11087346,113405,0,1727083682,13759.034711509994,191.54805335999845,53188.27495056
2024-09-23,09:28:04.000,267,11087381,113245,0,1727083683,13758.913457929993,191.48461119000422,53188.23302784
2024-09-23,09:28:05.000,267,11087313,113325,0,1727083684,13758.805676969998,191.46346379999886,53188.22604072
2024-09-23,09:28:06.000,267,11087336,113285,0,1727083685,13758.644005529997,191.38592336999864,53188.184118
2024-09-23,09:28:07.000,267,11087368,113245,0,1727083686,13758.516015640002,191.35067772000184,53188.14219528001
2024-09-23,09:28:08.000,267,11087390,113285,0,1727083687,13758.401498369996,191.31543206999777,53188.03040136
2024-09-23,09:28:09.000,267,11087365,113485,0,1727083688,13758.25329955,191.18854773000203,53188.04437560001
2024-09-23,09:28:10.000,267,11087349,113805,0,1727083689,13758.19267276,191.12510556000052,53188.01642712
2024-09-23,09:28:11.000,267,11087324,113165,0,1727083690,13758.05121025,191.01936861000286,53187.97450440001
2024-09-23,09:28:12.000,267,11087425,113325,0,1727083691,13758.00405607999,190.948877310002,53187.91162032
2024-09-23,09:28:13.000,267,11087388,113325,0,1727083692,13757.855857259994,190.82904209999833,53187.834762000006
2024-09-23,09:28:14.000,267,11087340,113845,0,1727083693,13757.781757849989,190.70920689000195,53187.834762000006
2024-09-23,09:28:15.000,267,11087331,113325,0,1727083694,13757.788494159999,190.61051907000365,53187.80681352001
2024-09-23,09:28:16.000,267,11087344,113445,0,1727083695,13757.680713199989,190.54707690000214,53187.73694232001
2024-09-23,09:28:17.000,267,11087324,113445,0,1727083696,13757.707658439998,190.5188803800047,53187.7299552
2024-09-23,09:28:18.000,267,11087375,113285,0,1727083697,13757.694185819993,190.38494691000233,53187.63912264001
2024-09-23,09:28:19.000,267,11087328,113485,0,1727083698,13757.694185819993,190.29330822000338,53187.61816128001
2024-09-23,09:28:20.000,267,11087304,113325,0,1727083699,13757.721131059989,190.27216082999803,53187.61117416001
2024-09-23,09:28:21.000,267,11087313,113125,0,1727083700,13757.700922129989,190.2087186600038,53187.54130296001
2024-09-23,09:28:22.000,267,11087305,113085,0,1727083701,13757.687449509998,190.18052213999908,53187.50636736
2024-09-23,09:28:23.000,267,11087334,113445,0,1727083702,13757.775021539994,190.17347300999973,53187.478418880004
2024-09-23,09:28:24.000,267,11087356,113525,0,1727083703,13757.82217570999,190.2087186600038,53187.50636736
2024-09-23,09:28:25.000,267,11087313,113405,0,1727083704,13757.876066189994,190.2439643100006,53187.40156056001
2024-09-23,09:28:26.000,267,11087387,113325,0,1727083705,13757.889538809999,190.28625909000402,53187.35963784
2024-09-23,09:28:27.000,267,11087389,113445,0,1727083706,13757.92995667,190.34970125999826,53187.36662496
2024-09-23,09:28:28.000,267,11087330,113325,0,1727083707,13757.9501656,190.43429081999784,53187.331689360006
2024-09-23,09:28:29.000,267,11087324,113485,0,1727083708,13757.977110839995,190.5893716799983,53187.29675376
2024-09-23,09:28:30.000,267,11087395,113445,0,1727083709,13757.956901909994,190.7374034099994,53187.3456636
2024-09-23,09:28:31.000,267,11087367,113605,0,1727083710,13757.916484049994,190.8995333999992,53187.310728000004
2024-09-23,09:28:32.000,267,11087313,113405,0,1727083711,13757.97037453,191.06871251999837,53187.331689360006
2024-09-23,09:28:33.000,267,11087342,113565,0,1727083712,13758.00405607999,191.33657946000312,53187.29675376
2024-09-23,09:28:34.000,267,11087299,113365,0,1727083713,13757.92995667,191.54805335999845,53187.331689360006
2024-09-23,09:28:35.000,267,11087377,113725,0,1727083714,13757.90974774,191.73837987000297,53187.310728000004
2024-09-23,09:28:36.000,267,11087374,113565,0,1727083715,13757.86259356999,191.99214855000173,53187.26880528
2024-09-23,09:28:37.000,267,11087347,113645,0,1727083716,13757.795230469994,192.27411374999792,53187.27579240001
2024-09-23,09:28:38.000,267,11087398,113805,0,1727083717,13757.768285229999,192.49968590999924,53187.24784392
2024-09-23,09:28:39.000,267,11087300,113685,0,1727083718,13757.694185819993,192.79574937000143,53187.310728000004
2024-09-23,09:28:40.000,267,11087366,113245,0,1727083719,13757.640295339988,193.05656717999955,53187.27579240001
2024-09-23,09:28:41.000,267,11087331,113245,0,1727083720,13757.606613789998,193.24689369000407,53187.261818160005
2024-09-23,09:28:42.000,267,11087334,113365,0,1727083721,13757.559459620003,193.49361324000347,53187.21989544
2024-09-23,09:28:43.000,267,11087398,113325,0,1727083722,13757.498832830002,193.67689062000136,53187.21989544
2024-09-23,09:28:44.000,267,11087353,113565,0,1727083723,13757.438206040002,193.87426625999797,53187.20592120001
2024-09-23,09:28:45.000,267,11087382,113165,0,1727083724,13757.451678659992,194.0152488599997,53187.12207576
2024-09-23,09:28:46.000,267,11087341,113405,0,1727083725,13757.451678659992,194.15623146000144,53187.143037120004
2024-09-23,09:28:47.000,267,11087391,113365,0,1727083726,13757.478623900002,194.2901649300038,53187.12906288
2024-09-23,09:28:48.000,267,11087333,113365,0,1727083727,13757.465151279997,194.40295101000083,53187.12906288
2024-09-23,09:28:49.000,267,11087384,113085,0,1727083728,13757.465151279997,194.41704926999955,53186.98932048001
2024-09-23,09:28:50.000,267,11087336,113365,0,1727083729,13757.545986999998,194.49458969999978,53187.045217440005
2024-09-23,09:28:51.000,267,11087373,113605,0,1727083730,13757.566195929998,194.56508100000065,53187.05220456
2024-09-23,09:28:52.000,267,11087363,113285,0,1727083731,13757.620086409988,194.57213013,53186.98932048001
2024-09-23,09:28:53.000,267,11087327,113365,0,1727083732,13757.606613789998,194.60737578000408,53186.93342352
2024-09-23,09:28:54.000,267,11087353,113445,0,1727083733,13757.660504269988,194.6355723000015,53186.877526560005
2024-09-23,09:28:55.000,267,11087334,113245,0,1727083734,13757.700922129989,194.66376881999895,53186.91246216
2024-09-23,09:28:56.000,267,11087371,113405,0,1727083735,13757.660504269988,194.6567196899996,53186.8565652
2024-09-23,09:28:57.000,267,11087276,113245,0,1727083736,13757.660504269988,194.6355723000015,53186.84259096
2024-09-23,09:28:58.000,267,11087333,113525,0,1727083737,13757.680713199989,194.61442491000344,53186.758745520005
2024-09-23,09:28:59.000,267,11087285,113245,0,1727083738,13757.694185819993,194.55098274000193,53186.758745520005
2024-09-23,09:29:00.000,267,11087284,113565,0,1727083739,13757.707658439998,194.51573708999786,53186.709835680005
2024-09-23,09:29:01.000,267,11087287,113685,0,1727083740,13757.673976889993,194.45934405000298,53186.68188720001
2024-09-23,09:29:02.000,267,11087332,113285,0,1727083741,13757.687449509998,194.4240983999989,53186.61900312
2024-09-23,09:29:03.000,267,11087357,113165,0,1727083742,13757.633559029993,194.36770536000404,53186.58406752001
2024-09-23,09:29:04.000,267,11087261,113525,0,1727083743,13757.599877479988,194.27606666999782,53186.5072092
2024-09-23,09:29:05.000,267,11087285,113525,0,1727083744,13757.579668549988,194.17032972000015,53186.39541528001
2024-09-23,09:29:06.000,267,11087290,113725,0,1727083745,13757.559459620003,194.0786910300012,53186.35349256
2024-09-23,09:29:07.000,267,11087344,113485,0,1727083746,13757.525778069998,194.00115060000098,53186.28362136
2024-09-23,09:29:08.000,267,11087278,113325,0,1727083747,13757.478623900002,193.90246278000268,53186.24169864
2024-09-23,09:29:09.000,267,11087304,113285,0,1727083748,13757.431469729992,193.78262756999902,53186.16484032
2024-09-23,09:29:10.000,267,11087296,113445,0,1727083749,13757.370842939992,193.669841490002,53186.07400776
2024-09-23,09:29:11.000,267,11087269,113605,0,1727083750,13757.290007219992,193.52885889000027,53185.96221384001
2024-09-23,09:29:12.000,267,11087259,113325,0,1727083751,13757.283270909997,193.38787628999853,53185.920291120005
2024-09-23,09:29:13.000,267,11087245,113605,0,1727083752,13757.215907810001,193.24689369000407,53185.86439416001
2024-09-23,09:29:14.000,267,11087298,113445,0,1727083753,13757.141808399996,193.15525499999785,53185.78054872
2024-09-23,09:29:15.000,267,11087306,113365,0,1727083754,13757.081181609996,193.0495180500002,53185.74561312001
2024-09-23,09:29:16.000,267,11087295,113285,0,1727083755,13757.020554819996,192.9014863199991,53185.59189648
2024-09-23,09:29:17.000,267,11087336,113405,0,1727083756,13756.97340065,192.767552850004,53185.51503816
2024-09-23,09:29:18.000,267,11087311,113085,0,1727083757,13756.86561968999,192.60542286000418,53185.40324424
2024-09-23,09:29:19.000,267,11087320,113565,0,1727083758,13756.757838729995,192.4714893900018,53185.31241168001
2024-09-23,09:29:20.000,267,11087226,113325,0,1727083759,13756.650057769999,192.35870331000478,53185.270488960006
2024-09-23,09:29:21.000,267,11087262,113165,0,1727083760,13756.549013119999,192.23886810000113,53185.18664352
2024-09-23,09:29:22.000,267,11087324,113285,0,1727083761,13756.501858949989,192.07673811000132,53185.102798080006
2024-09-23,09:29:23.000,267,11087315,113365,0,1727083762,13756.394077989993,191.99214855000173,53185.032926880005
2024-09-23,09:29:24.000,267,11087310,113365,0,1727083763,13756.353660129993,191.85821507999935,53184.95606856001
2024-09-23,09:29:25.000,267,11087290,113285,0,1727083764,13756.286297029998,191.73837987000297,53184.963055680004
2024-09-23,09:29:26.000,267,11087313,113405,0,1727083765,13756.205461309997,191.59739727000124,53184.80235192
2024-09-23,09:29:27.000,267,11087367,113685,0,1727083766,13756.131361899992,191.41411989000335,53184.71151936
2024-09-23,09:29:28.000,267,11087323,113525,0,1727083767,13756.050526179992,191.28018642000097,53184.64164816001
2024-09-23,09:29:29.000,267,11087323,113445,0,1727083768,13756.070735109992,191.1110073000018,53184.60671256
2024-09-23,09:29:30.000,267,11087266,113285,0,1727083769,13756.050526179992,190.98412295999879,53184.48793152
2024-09-23,09:29:31.000,267,11087349,113245,0,1727083770,13756.016844630001,190.87133688000176,53184.459983040004
2024-09-23,09:29:32.000,267,11087245,113485,0,1727083771,13756.010108319992,190.77969819000282,53184.40408608001
2024-09-23,09:29:33.000,267,11087324,113325,0,1727083772,13756.037053560001,190.68101037000451,53184.34818912
2024-09-23,09:29:34.000,267,11087299,113645,0,1727083773,13756.057262490001,190.54707690000214,53184.2713308
2024-09-23,09:29:35.000,267,11087359,113485,0,1727083774,13756.057262490001,190.44133995000448,53184.25036944
2024-09-23,09:29:36.000,267,11087292,113365,0,1727083775,13756.124625589997,190.28625909000402,53184.18049824
2024-09-23,09:29:37.000,267,11087323,113445,0,1727083776,13756.104416659997,190.23691518000123,53184.11761416001
2024-09-23,09:29:38.000,267,11087264,113325,0,1727083777,13756.138098210002,190.23691518000123,53184.145562640006
2024-09-23,09:29:39.000,267,11087270,113325,0,1727083778,13756.165043449997,190.15232562000165,53184.11062704
2024-09-23,09:29:40.000,267,11087322,113405,0,1727083779,13756.232406549992,190.05363780000334,53184.096652800006
2024-09-23,09:29:41.000,267,11087346,113765,0,1727083780,13756.266088099997,190.0113430199999,53184.06870432001
2024-09-23,09:29:42.000,267,11087294,113485,0,1727083781,13756.245879169997,189.9972447600012,53184.0617172
2024-09-23,09:29:43.000,267,11087350,113405,0,1727083782,13756.299769650002,190.032490409998,53184.03376872
2024-09-23,09:29:44.000,267,11087283,113325,0,1727083783,13756.387341679998,190.0113430199999,53183.991846
2024-09-23,09:29:45.000,267,11087288,113485,0,1727083784,13756.434495849993,190.02544127999863,53183.99883312001
2024-09-23,09:29:46.000,267,11087334,113565,0,1727083785,13756.400814299988,190.01839214999927,53183.98485888
2024-09-23,09:29:47.000,267,11087273,113765,0,1727083786,13756.454704779993,190.04658867000398,53183.98485888
2024-09-23,09:29:48.000,267,11087283,113605,0,1727083787,13756.468177399998,190.03953954000463,53183.98485888
2024-09-23,09:29:49.000,267,11087352,113725,0,1727083788,13756.468177399998,190.0959325799995,53183.991846
2024-09-23,09:29:50.000,267,11087247,113405,0,1727083789,13756.454704779993,190.17347300999973,53184.00582024
2024-09-23,09:29:51.000,267,11087283,113285,0,1727083790,13756.421023229988,190.3074064800021,53183.99883312001
2024-09-23,09:29:52.000,267,11087257,113285,0,1727083791,13756.434495849993,190.3708486500036,53183.97088464001
2024-09-23,09:29:53.000,267,11087249,113805,0,1727083792,13756.468177399998,190.46248734000255,53183.99883312001
2024-09-23,09:29:54.000,267,11087251,113445,0,1727083793,13756.394077989993,190.5541260300015,53184.04774296001
2024-09-23,09:29:55.000,267,11087310,113445,0,1727083794,13756.360396439988,190.67396123999788,53184.0617172
2024-09-23,09:29:56.000,267,11087306,113285,0,1727083795,13756.353660129993,190.75855080000474,53184.05473008
2024-09-23,09:29:57.000,267,11087287,113245,0,1727083796,13756.313242269993,190.87838601000112,53184.04774296001
2024-09-23,09:29:58.000,267,11087341,113365,0,1727083797,13756.266088099997,190.948877310002,53184.08966568001
2024-09-23,09:29:59.000,267,11087328,113765,0,1727083798,13756.185252379997,191.02641774000222,53184.08267856
2024-09-23,09:30:00.000,267,11087329,113365,0,1727083799,13756.165043449997,191.13215468999988,53184.08966568001
2024-09-23,09:30:01.000,267,11087311,113525,0,1727083800,13756.090944039992,191.20264599000075,53184.11761416001
2024-09-23,09:30:02.000,267,11087311,113525,0,1727083801,13756.090944039992,191.30133380999905,53184.145562640006
2024-09-23,09:30:03.000,267,11087311,113645,0,1727083802,13755.996635700001,191.43526728000143,53184.124601280004
2024-09-23,09:30:04.000,267,11087258,113405,0,1727083803,13755.949481529991,191.51280771000165,53184.18049824
2024-09-23,09:30:05.000,267,11087281,113325,0,1727083804,13755.909063669991,191.62559378999867,53184.18748536001
2024-09-23,09:30:06.000,267,11087365,113405,0,1727083805,13755.85517319,191.75952726000105,53184.23639520001
2024-09-23,09:30:07.000,267,11087270,113365,0,1727083806,13755.80801901999,191.87231333999807,53184.21543384001
2024-09-23,09:30:08.000,267,11087236,113365,0,1727083807,13755.760864849995,191.95690289999766,53184.25735656001
2024-09-23,09:30:09.000,267,11087265,113365,0,1727083808,13755.75412854,192.06968898000196,53184.27831792
2024-09-23,09:30:10.000,267,11087267,113405,0,1727083809,13755.66655650999,192.18247505999898,53184.33421488001
2024-09-23,09:30:11.000,267,11087303,113565,0,1727083810,13755.58572078999,192.33755591999943,53184.29927928
2024-09-23,09:30:12.000,267,11087283,113485,0,1727083811,13755.56551185999,192.35165417999815,53184.32722776
2024-09-23,09:30:13.000,267,11087244,113405,0,1727083812,13755.49141245,192.4714893900018,53184.33421488001
2024-09-23,09:30:14.000,267,11087306,113445,0,1727083813,13755.410576729999,192.48558765000053,53184.34818912
2024-09-23,09:30:15.000,267,11087284,113445,0,1727083814,13755.370158869999,192.57722633999947,53184.3761376
2024-09-23,09:30:16.000,267,11087276,113565,0,1727083815,13755.275850529993,192.6829632900044,53184.3761376
2024-09-23,09:30:17.000,267,11087257,113525,0,1727083816,13755.221960049988,192.7816511100027,53184.32722776
2024-09-23,09:30:18.000,267,11087330,113165,0,1727083817,13755.201751119988,192.8168967599995,53184.362163360005
2024-09-23,09:30:19.000,267,11087270,113365,0,1727083818,13755.107442779998,192.88738806000038,53184.39011184
2024-09-23,09:30:20.000,267,11087308,113445,0,1727083819,13755.019870750002,192.99312500999804,53184.34818912
2024-09-23,09:30:21.000,267,11087335,113245,0,1727083820,13754.965980269997,193.0636163099989,53184.39709896
2024-09-23,09:30:22.000,267,11087349,113405,0,1727083821,13754.858199310002,193.14115673999913,53184.40408608001
2024-09-23,09:30:23.000,267,11087317,113325,0,1727083822,13754.750418349991,193.1623041300045,53184.41806032
2024-09-23,09:30:24.000,267,11087310,113685,0,1727083823,13754.716736800001,193.15525499999785,53184.39011184
2024-09-23,09:30:25.000,267,11087250,113565,0,1727083824,13754.669582629991,193.21869716999936,53184.28530504001
2024-09-23,09:30:26.000,267,11087311,113245,0,1727083825,13754.622428459996,193.26804108000215,53184.36915048
2024-09-23,09:30:27.000,267,11087264,113125,0,1727083826,13754.52812011999,193.33148325000366,53184.33421488001
2024-09-23,09:30:28.000,267,11087287,113325,0,1727083827,13754.460757019995,193.41607281000324,53184.34818912
2024-09-23,09:30:29.000,267,11087303,113245,0,1727083828,13754.39339392,193.43017107000196,53184.32024064
2024-09-23,09:30:30.000,267,11087278,113405,0,1727083829,13754.3125582,193.40902368000388,53184.292292160004
2024-09-23,09:30:31.000,267,11087326,113685,0,1727083830,13754.278876649994,193.4583675899994,53184.29927928
2024-09-23,09:30:32.000,267,11087327,113485,0,1727083831,13754.258667719994,193.5218097600009,53184.2713308
2024-09-23,09:30:33.000,267,11087264,113165,0,1727083832,13754.211513549999,193.57820280000306,53184.2713308
2024-09-23,09:30:34.000,267,11087258,113085,0,1727083833,13754.171095689999,193.5711536700037,53184.23639520001
2024-09-23,09:30:35.000,267,11087370,113645,0,1727083834,13754.137414139994,193.5852519300024,53184.22242096
2024-09-23,09:30:36.000,267,11087339,113565,0,1727083835,13754.137414139994,193.63459583999793,53184.20844672
2024-09-23,09:30:37.000,267,11087306,113445,0,1727083836,13754.157623069994,193.6204975799992,53184.15953688
2024-09-23,09:30:38.000,267,11087270,113365,0,1727083837,13754.137414139994,193.6204975799992,53184.194472480005
2024-09-23,09:30:39.000,267,11087296,113365,0,1727083838,13754.103732589989,193.66279236000264,53184.15254976
2024-09-23,09:30:40.000,267,11087353,113445,0,1727083839,13754.123941519989,193.67689062000136,53184.11761416001
2024-09-23,09:30:41.000,267,11087278,113325,0,1727083840,13754.137414139994,193.7191854000048,53184.11062704
2024-09-23,09:30:42.000,267,11087264,113525,0,1727083841,13754.090259969998,193.7050871399988,53184.10363992
2024-09-23,09:30:43.000,267,11087340,113565,0,1727083842,13754.070051039998,193.74738192000223,53184.11761416001
2024-09-23,09:30:44.000,267,11087307,113365,0,1727083843,13754.076787349994,193.76148018000094,53184.075691440004
2024-09-23,09:30:45.000,267,11087242,113365,0,1727083844,13754.029633179998,193.75443105000159,53184.08966568001
2024-09-23,09:30:46.000,267,11087278,113365,0,1727083845,13754.056578419993,193.8319714800018,53184.0617172
2024-09-23,09:30:47.000,267,11087278,113325,0,1727083846,13754.096996279994,193.8531188699999,53184.026781600005
2024-09-23,09:30:48.000,267,11087359,113325,0,1727083847,13754.096996279994,193.84606974000053,53184.04774296001
2024-09-23,09:30:49.000,267,11087305,113525,0,1727083848,13754.049842109998,193.83902061000117,53184.04075584
2024-09-23,09:30:50.000,267,11087280,113445,0,1727083849,13753.989215319998,193.77557843999966,53183.956910400004
2024-09-23,09:30:51.000,267,11087369,113485,0,1727083850,13754.022896869988,193.7050871399988,53183.94992328001
2024-09-23,09:30:52.000,267,11087317,113285,0,1727083851,13753.995951629993,193.6204975799992,53183.85210360001
2024-09-23,09:30:53.000,267,11087300,113725,0,1727083852,13754.016160559993,193.57820280000306,53183.859090720005
2024-09-23,09:30:54.000,267,11087317,113445,0,1727083853,13753.995951629993,193.5711536700037,53183.86607784
2024-09-23,09:30:55.000,267,11087345,113605,0,1727083854,13754.056578419993,193.47246584999812,53183.83812936
2024-09-23,09:30:56.000,267,11087331,113485,0,1727083855,13754.063314729989,193.40197455000452,53183.789219520004
2024-09-23,09:30:57.000,267,11087342,113125,0,1727083856,13754.063314729989,193.41607281000324,53183.817168
2024-09-23,09:30:58.000,267,11087297,113605,0,1727083857,13754.049842109998,193.40902368000388,53183.76825816
2024-09-23,09:30:59.000,267,11087351,113445,0,1727083858,13754.063314729989,193.3596797700011,53183.740309680004
2024-09-23,09:31:00.000,267,11087330,113085,0,1727083859,13754.043105799989,193.28918847000023,53183.71236120001
2024-09-23,09:31:01.000,267,11087329,113405,0,1727083860,13754.070051039998,193.20459891000064,53183.6774256
2024-09-23,09:31:02.000,267,11087345,113605,0,1727083861,13754.036369489993,193.1764023900032,53183.67043848
2024-09-23,09:31:03.000,267,11087380,113485,0,1727083862,13753.935324839993,193.1482058699985,53183.61454152001
2024-09-23,09:31:04.000,267,11087378,113445,0,1727083863,13753.888170669998,193.10591109000234,53183.593580160006
2024-09-23,09:31:05.000,267,11087339,113405,0,1727083864,13753.807334949997,193.0777145700049,53183.53069608
2024-09-23,09:31:06.000,267,11087333,113085,0,1727083865,13753.706290299997,193.00017414000467,53183.48877336
2024-09-23,09:31:07.000,267,11087349,113485,0,1727083866,13753.598509340001,192.9155845799978,53183.41191504
2024-09-23,09:31:08.000,267,11087385,113325,0,1727083867,13753.531146239991,192.80984763000015,53183.37697944001
2024-09-23,09:31:09.000,267,11087377,113325,0,1727083868,13753.450310519991,192.7041106800025,53183.307108240006
2024-09-23,09:31:10.000,267,11087406,113325,0,1727083869,13753.382947419996,192.66886502999841,53183.31409536
2024-09-23,09:31:11.000,267,11087357,113245,0,1727083870,13753.24822121999,192.6195211200029,53183.2232628
2024-09-23,09:31:12.000,267,11087365,113445,0,1727083871,13753.100022399994,192.49968590999924,53183.13243024001
2024-09-23,09:31:13.000,267,11087399,113405,0,1727083872,13752.96529619999,192.3728015700035,53183.04159768001
2024-09-23,09:31:14.000,267,11087334,113685,0,1727083873,13752.790152139998,192.16837680000026,53183.00666208
2024-09-23,09:31:15.000,267,11087325,113085,0,1727083874,13752.668898559998,192.02739419999853,53182.950765120004
2024-09-23,09:31:16.000,267,11087374,113325,0,1727083875,13752.594799149992,191.90050986000278,53182.86691968
2024-09-23,09:31:17.000,267,11087360,113605,0,1727083876,13752.493754499992,191.7665763900004,53182.7691
2024-09-23,09:31:18.000,267,11087356,113285,0,1727083877,13752.365764609996,191.62559378999867,53182.71320304
2024-09-23,09:31:19.000,267,11087385,113405,0,1727083878,13752.23777472,191.5057585800023,53182.67826744001
2024-09-23,09:31:20.000,267,11087378,113445,0,1727083879,13752.12999375999,191.2942846799997,53182.58044776001
2024-09-23,09:31:21.000,267,11087385,113485,0,1727083880,13752.103048519995,191.1110073000018,53182.51057656001
2024-09-23,09:31:22.000,267,11087427,113445,0,1727083881,13752.02894910999,190.88543514000048,53182.447692480004
2024-09-23,09:31:23.000,267,11087432,113445,0,1727083882,13751.900959219995,190.66691210999852,53182.3848084
2024-09-23,09:31:24.000,267,11087365,113605,0,1727083883,13751.900959219995,190.47658560000127,53182.36384704
2024-09-23,09:31:25.000,267,11087334,113765,0,1727083884,13751.9548497,190.32150474000082,53182.27301448001
2024-09-23,09:31:26.000,267,11087351,113365,0,1727083885,13751.9548497,190.10298170999886,53182.12628496001
2024-09-23,09:31:27.000,267,11087407,113445,0,1727083886,13751.97505863,189.97609737000312,53182.18916904
2024-09-23,09:31:28.000,267,11087424,113565,0,1727083887,13751.98853124999,189.82101651000266,53182.15423344001
2024-09-23,09:31:29.000,267,11087358,113085,0,1727083888,13752.062630659995,189.68003391000093,53182.10532360001
2024-09-23,09:31:30.000,267,11087369,113605,0,1727083889,13752.09631221,189.57429696000327,53182.10532360001
2024-09-23,09:31:31.000,267,11087356,113605,0,1727083890,13752.13673007,189.49675653000304,53182.084362240006
2024-09-23,09:31:32.000,267,11087356,113245,0,1727083891,13752.271456269991,189.4192161000028,53182.014491040005
2024-09-23,09:31:33.000,267,11087418,113765,0,1727083892,13752.365764609996,189.36282306000066,53182.014491040005
2024-09-23,09:31:34.000,267,11087402,113485,0,1727083893,13752.412918779992,189.36282306000066,53182.063400880004
2024-09-23,09:31:35.000,267,11087382,113405,0,1727083894,13752.480281880002,189.36282306000066,53181.97955544
2024-09-23,09:31:36.000,267,11087381,113405,0,1727083895,13752.628480699997,189.36987219000002,53181.95160696
2024-09-23,09:31:37.000,267,11087434,113445,0,1727083896,13752.675634869993,189.4544617499996,53182.00750392001
2024-09-23,09:31:38.000,267,11087440,113485,0,1727083897,13752.776679519993,189.5390513099992,53182.00750392001
2024-09-23,09:31:39.000,267,11087390,113365,0,1727083898,13752.850778929998,189.63773913000477,53182.063400880004
2024-09-23,09:31:40.000,267,11087426,113405,0,1727083899,13752.978768819994,189.70823042999837,53182.02147816
2024-09-23,09:31:41.000,267,11087453,113405,0,1727083900,13753.06634084999,189.90560607000225,53182.09134936
2024-09-23,09:31:42.000,267,11087373,113445,0,1727083901,13753.14717656999,190.1241291000042,53182.09833648
2024-09-23,09:31:43.000,267,11087432,113405,0,1727083902,13753.18759442999,190.30035735000274,53182.063400880004
2024-09-23,09:31:44.000,267,11087455,113525,0,1727083903,13753.30884800999,190.5188803800047,53182.21711752
2024-09-23,09:31:45.000,267,11087496,113325,0,1727083904,13753.37621111,190.77264906000346,53182.21711752
2024-09-23,09:31:46.000,267,11087430,113565,0,1727083905,13753.490728379991,191.01936861000286,53182.26602736
2024-09-23,09:31:47.000,267,11087462,113365,0,1727083906,13753.571564099992,191.2590390300029,53182.280001600004
2024-09-23,09:31:48.000,267,11087411,113405,0,1727083907,13753.665872439997,191.5057585800023,53182.398782640004
2024-09-23,09:31:49.000,267,11087470,113605,0,1727083908,13753.699553990002,191.8159203000032,53182.46166672001
2024-09-23,09:31:50.000,267,11087494,113445,0,1727083909,13753.780389710002,192.02034506999917,53182.48961520001
2024-09-23,09:31:51.000,267,11087424,113405,0,1727083910,13753.861225430002,192.28821201000392,53182.55249928
2024-09-23,09:31:52.000,267,11087481,113285,0,1727083911,13753.975742699993,192.56312808000075,53182.636344720006
2024-09-23,09:31:53.000,267,11087450,113405,0,1727083912,13754.043105799989,192.9014863199991,53182.685254560005
2024-09-23,09:31:54.000,267,11087495,113405,0,1727083913,13754.096996279994,193.14115673999913,53182.74115152
2024-09-23,09:31:55.000,267,11087510,113205,0,1727083914,13754.063314729989,193.47951498000475,53182.804035600006
2024-09-23,09:31:56.000,267,11087463,113325,0,1727083915,13754.164359379989,193.74738192000223,53182.88089392
2024-09-23,09:31:57.000,267,11087441,113285,0,1727083916,13754.157623069994,194.03639624999778,53183.00666208
2024-09-23,09:31:58.000,267,11087462,113285,0,1727083917,13754.130677829999,194.26901753999846,53182.99967496
2024-09-23,09:31:59.000,267,11087515,113445,0,1727083918,13754.117205209994,194.55098274000193,53183.090507520006
2024-09-23,09:32:00.000,267,11087513,113605,0,1727083919,13754.130677829999,194.80475142000068,53183.18134008001
2024-09-23,09:32:01.000,267,11087504,113365,0,1727083920,13754.076787349994,195.00917619000393,53183.27915976001
2024-09-23,09:32:02.000,267,11087488,113605,0,1727083921,13754.063314729989,195.25589574000333,53183.31409536
2024-09-23,09:32:03.000,267,11087480,113405,0,1727083922,13754.056578419993,195.41097660000378,53183.39794080001
2024-09-23,09:32:04.000,267,11087506,113605,0,1727083923,13754.043105799989,195.53786093999952,53183.453837760004
2024-09-23,09:32:05.000,267,11087506,113925,0,1727083924,13754.016160559993,195.6717944100019,53183.49576048001
2024-09-23,09:32:06.000,267,11087480,113285,0,1727083925,13754.117205209994,195.74933484000212,53183.474799120006
2024-09-23,09:32:07.000,267,11087470,113485,0,1727083926,13754.103732589989,195.76343310000084,53183.6075544
2024-09-23,09:32:08.000,267,11087509,113605,0,1727083927,13754.103732589989,195.80572788000427,53183.621528640004
2024-09-23,09:32:09.000,267,11087533,113565,0,1727083928,13754.123941519989,195.72113832000468,53183.65646424
2024-09-23,09:32:10.000,267,11087466,113285,0,1727083929,13754.18456830999,195.7352365800034,53183.65646424
2024-09-23,09:32:11.000,267,11087502,113405,0,1727083930,13754.171095689999,195.66474528000253,53183.67043848
2024-09-23,09:32:12.000,267,11087459,113365,0,1727083931,13754.164359379989,195.56605746000423,53183.71236120001
2024-09-23,09:32:13.000,267,11087491,113445,0,1727083932,13754.150886759999,195.43212399000186,53183.691399840005
2024-09-23,09:32:14.000,267,11087462,113405,0,1727083933,13754.191304619999,195.30523964999884,53183.691399840005
2024-09-23,09:32:15.000,267,11087517,113605,0,1727083934,13754.144150449989,195.16425705000438,53183.66345136001
2024-09-23,09:32:16.000,267,11087527,113165,0,1727083935,13754.144150449989,195.03737271000136,53183.70537408
2024-09-23,09:32:17.000,267,11087522,113245,0,1727083936,13754.137414139994,194.903439239999,53183.63550288001
2024-09-23,09:32:18.000,267,11087521,113445,0,1727083937,13754.18456830999,194.79770229000133,53183.70537408
2024-09-23,09:32:19.000,267,11087481,113685,0,1727083938,13754.123941519989,194.72721099000046,53183.62851576
2024-09-23,09:32:20.000,267,11087557,113165,0,1727083939,13754.063314729989,194.61442491000344,53183.57960592
2024-09-23,09:32:21.000,267,11087508,113405,0,1727083940,13754.029633179998,194.44524579000426,53183.53069608
2024-09-23,09:32:22.000,267,11087473,113285,0,1727083941,13754.043105799989,194.3254105800006,53183.50973472
2024-09-23,09:32:23.000,267,11087519,113445,0,1727083942,13753.975742699993,194.1773788499995,53183.474799120006
2024-09-23,09:32:24.000,267,11087524,113485,0,1727083943,13753.901643290003,194.113936679998,53183.46781200001
2024-09-23,09:32:25.000,267,11087513,113325,0,1727083944,13753.894906979993,194.0434453800044,53183.404927920004
2024-09-23,09:32:26.000,267,11087493,113325,0,1727083945,13753.861225430002,193.9165610400014,53183.34903096001
2024-09-23,09:32:27.000,267,11087520,113165,0,1727083946,13753.854489119993,193.80377496000438,53183.258198400006
2024-09-23,09:32:28.000,267,11087494,113485,0,1727083947,13753.760180780002,193.69803800999944,53183.188327200005
2024-09-23,09:32:29.000,267,11087566,113285,0,1727083948,13753.706290299997,193.64164497000456,53183.118456000004
2024-09-23,09:32:30.000,267,11087507,113645,0,1727083949,13753.638927200001,193.59230106000177,53183.118456000004
2024-09-23,09:32:31.000,267,11087441,113405,0,1727083950,13753.571564099992,193.54295714999898,53182.99967496
2024-09-23,09:32:32.000,267,11087515,113405,0,1727083951,13753.504200999996,193.55000627999834,53182.9787136
2024-09-23,09:32:33.000,267,11087554,113245,0,1727083952,13753.41662897,193.51476063000155,53182.89486816001
2024-09-23,09:32:34.000,267,11087466,113445,0,1727083953,13753.33579325,193.5077115000022,53182.83198408
2024-09-23,09:32:35.000,267,11087529,113325,0,1727083954,13753.221275979995,193.5077115000022,53182.734164400004
2024-09-23,09:32:36.000,267,11087538,113445,0,1727083955,13753.180858119995,193.49361324000347,53182.594422
2024-09-23,09:32:37.000,267,11087531,113605,0,1727083956,13753.02592298999,193.54295714999898,53182.53852504001
2024-09-23,09:32:38.000,267,11087504,113085,0,1727083957,13752.924878339989,193.54295714999898,53182.4546796
2024-09-23,09:32:39.000,267,11087463,113445,0,1727083958,13752.870987859998,193.52885889000027,53182.46166672001
2024-09-23,09:32:40.000,267,11087461,113165,0,1727083959,13752.796888449993,193.59230106000177,53182.349872800005
2024-09-23,09:32:41.000,267,11087461,113365,0,1727083960,13752.736261659993,193.56410454000434,53182.24506600001
2024-09-23,09:32:42.000,267,11087503,113405,0,1727083961,13752.682371180003,193.54295714999898,53182.20314328001
2024-09-23,09:32:43.000,267,11087542,113445,0,1727083962,13752.675634869993,193.52885889000027,53182.1402592
2024-09-23,09:32:44.000,267,11087518,113405,0,1727083963,13752.689107489998,193.49361324000347,53182.070388
2024-09-23,09:32:45.000,267,11087482,113245,0,1727083964,13752.742997969988,193.45131846000004,53181.97955544
2024-09-23,09:32:46.000,267,11087538,113445,0,1727083965,13752.790152139998,193.40902368000388,53181.944619840004
2024-09-23,09:32:47.000,267,11087518,113285,0,1727083966,13752.823833689989,193.33853238000302,53181.88872288001
2024-09-23,09:32:48.000,267,11087481,113365,0,1727083967,13752.884460479989,193.26804108000215,53181.83282592
2024-09-23,09:32:49.000,267,11087478,113405,0,1727083968,13752.978768819994,193.19754978000128,53181.76994184001
2024-09-23,09:32:50.000,267,11087494,113085,0,1727083969,13753.08654977999,193.12705848000041,53181.776928960004
2024-09-23,09:32:51.000,267,11087506,113245,0,1727083970,13753.160649189995,192.99312500999804,53181.728019120004
2024-09-23,09:32:52.000,267,11087477,113565,0,1727083971,13753.2347486,192.9014863199991,53181.70007064001
2024-09-23,09:32:53.000,267,11087534,113205,0,1727083972,13753.37621111,192.767552850004,53181.6860964
2024-09-23,09:32:54.000,267,11087495,113205,0,1727083973,13753.450310519991,192.63361938000162,53181.66513504
2024-09-23,09:32:55.000,267,11087530,113445,0,1727083974,13753.578300410001,192.52788243000396,53181.71404488
2024-09-23,09:32:56.000,267,11087524,113325,0,1727083975,13753.692817679992,192.33050679000007,53181.64417368
2024-09-23,09:32:57.000,267,11087550,113405,0,1727083976,13753.807334949997,192.1965733199977,53181.63718656
2024-09-23,09:32:58.000,267,11087483,113405,0,1727083977,13753.915115909993,192.07673811000132,53181.60225096001
2024-09-23,09:32:59.000,267,11087498,113405,0,1727083978,13753.995951629993,191.95690289999766,53181.609238080004
2024-09-23,09:33:00.000,267,11087503,113725,0,1727083979,13754.123941519989,191.74542900000233,53181.581289600006
2024-09-23,09:33:01.000,267,11087513,113725,0,1727083980,13754.137414139994,191.67493770000146,53181.560328240004
2024-09-23,09:33:02.000,267,11087476,113245,0,1727083981,13754.164359379989,191.6537903100034,53181.560328240004
2024-09-23,09:33:03.000,267,11087529,113405,0,1727083982,13754.22498616999,191.5410042299991,53181.581289600006
2024-09-23,09:33:04.000,267,11087549,113325,0,1727083983,13754.251931409999,191.44231641000079,53181.60225096001
2024-09-23,09:33:05.000,267,11087525,113205,0,1727083984,13754.319294509995,191.41411989000335,53181.560328240004
2024-09-23,09:33:06.000,267,11087498,113485,0,1727083985,13754.35297606,191.38592336999864,53181.46949568
2024-09-23,09:33:07.000,267,11087540,113405,0,1727083986,13754.34623974999,191.37887423999928,53181.46949568
2024-09-23,09:33:08.000,267,11087527,113325,0,1727083987,13754.299085579994,191.35067772000184,53181.45552144001
2024-09-23,09:33:09.000,267,11087502,113365,0,1727083988,13754.20477723999,191.32953033000376,53181.43456008001
2024-09-23,09:33:10.000,267,11087506,113325,0,1727083989,13754.110468899999,191.28723555000033,53181.39962448
2024-09-23,09:33:11.000,267,11087541,113085,0,1727083990,13754.056578419993,191.28018642000097,53181.392637360004
2024-09-23,09:33:12.000,267,11087477,113285,0,1727083991,13753.975742699993,191.30133380999905,53181.343727520005
2024-09-23,09:33:13.000,267,11087524,113605,0,1727083992,13753.861225430002,191.3224812000044,53181.30879192
2024-09-23,09:33:14.000,267,11087516,113245,0,1727083993,13753.800598640002,191.3224812000044,53181.28084344
2024-09-23,09:33:15.000,267,11087548,113165,0,1727083994,13753.699553990002,191.35067772000184,53181.21097224
2024-09-23,09:33:16.000,267,11087572,113125,0,1727083995,13753.585036719996,191.3577268500012,53181.21097224
2024-09-23,09:33:17.000,267,11087543,113085,0,1727083996,13753.45704683,191.38592336999864,53181.106165440004
2024-09-23,09:33:18.000,267,11087471,113605,0,1727083997,13753.31558432,191.4211690200027,53181.09917832001
2024-09-23,09:33:19.000,267,11087458,113365,0,1727083998,13753.12696763999,191.47051292999822,53181.02930712001
2024-09-23,09:33:20.000,267,11087480,113325,0,1727083999,13752.96529619999,191.43526728000143,53180.9873844
2024-09-23,09:33:21.000,267,11087515,113405,0,1727084000,13752.850778929998,191.47051292999822,53180.95244880001
2024-09-23,09:33:22.000,267,11087492,113445,0,1727084001,13752.749734279998,191.51280771000165,53180.86860336
2024-09-23,09:33:23.000,267,11087594,113485,0,1727084002,13752.628480699997,191.57624988000316,53180.889564720004
2024-09-23,09:33:24.000,267,11087479,113085,0,1727084003,13752.520699740002,191.61854465999932,53180.791745040005
2024-09-23,09:33:25.000,267,11087572,113605,0,1727084004,13752.385973539996,191.62559378999867,53180.78475792001
2024-09-23,09:33:26.000,267,11087525,113445,0,1727084005,13752.251247339991,191.67493770000146,53180.75680944
2024-09-23,09:33:27.000,267,11087505,113285,0,1727084006,13752.123257449995,191.61854465999932,53180.75680944
2024-09-23,09:33:28.000,267,11087499,113445,0,1727084007,13752.042421729995,191.67493770000146,53180.66597688001
2024-09-23,09:33:29.000,267,11087444,113325,0,1727084008,13751.961586009995,191.73837987000297,53180.65200264
2024-09-23,09:33:30.000,267,11087476,113565,0,1727084009,13751.90769552999,191.7877237799985,53180.56117008
2024-09-23,09:33:31.000,267,11087517,113445,0,1727084010,13751.85380505,191.80182204000448,53180.56117008
2024-09-23,09:33:32.000,267,11087430,113525,0,1727084011,13751.80665087999,191.83706769000128,53180.5332216
2024-09-23,09:33:33.000,267,11087471,113405,0,1727084012,13751.739287779994,191.8652642099987,53180.47732464001
2024-09-23,09:33:34.000,267,11087473,113285,0,1727084013,13751.698869919994,191.89346073000343,53180.47033752
2024-09-23,09:33:35.000,267,11087504,113605,0,1727084014,13751.611297889998,191.98509942000237,53180.435401920004
2024-09-23,09:33:36.000,267,11087478,113245,0,1727084015,13751.564143719988,192.0132959399998,53180.35854360001
2024-09-23,09:33:37.000,267,11087486,113245,0,1727084016,13751.537198479993,192.07673811000132,53180.33059512001
2024-09-23,09:33:38.000,267,11087423,113445,0,1727084017,13751.550671099998,192.15427854000154,53180.30264664
2024-09-23,09:33:39.000,267,11087519,113485,0,1727084018,13751.516989549993,192.18952418999834,53180.23277544001
2024-09-23,09:33:40.000,267,11087484,113485,0,1727084019,13751.476571689993,192.30231027000264,53180.22578832
2024-09-23,09:33:41.000,267,11087472,113445,0,1727084020,13751.496780619993,192.35165417999815,53180.21181408001
2024-09-23,09:33:42.000,267,11087497,113605,0,1727084021,13751.490044309998,192.42214547999902,53180.183865599996
2024-09-23,09:33:43.000,267,11087527,113245,0,1727084022,13751.496780619993,192.51378416999796,53180.16290424001
2024-09-23,09:33:44.000,267,11087444,113725,0,1727084023,13751.469835379998,192.63361938000162,53180.120981520005
2024-09-23,09:33:45.000,267,11087484,113445,0,1727084024,13751.442890140002,192.7041106800025,53180.12796864
2024-09-23,09:33:46.000,267,11087486,113485,0,1727084025,13751.436153829993,192.83099501999823,53180.10002016
2024-09-23,09:33:47.000,267,11087482,113365,0,1727084026,13751.449626449998,192.88033893000102,53180.14194288001
2024-09-23,09:33:48.000,267,11087505,113245,0,1727084027,13751.429417519998,193.0142724000034,53180.10700728
2024-09-23,09:33:49.000,267,11087507,113405,0,1727084028,13751.388999659997,193.08476370000426,53180.09303304001
2024-09-23,09:33:50.000,267,11087507,113725,0,1727084029,13751.375527039992,193.15525499999785,53180.03014896
2024-09-23,09:33:51.000,267,11087517,113365,0,1727084030,13751.335109179992,193.1623041300045,53180.016174719996
2024-09-23,09:33:52.000,267,11087475,113085,0,1727084031,13751.368790729997,193.2609919500028,53180.0091876
2024-09-23,09:33:53.000,267,11087515,113325,0,1727084032,13751.321636560002,193.29623759999959,53179.97425200001
2024-09-23,09:33:54.000,267,11087479,113205,0,1727084033,13751.287955009997,193.33148325000366,53179.904380800006
2024-09-23,09:33:55.000,267,11087434,113285,0,1727084034,13751.227328219997,193.46541671999876,53179.86245808
2024-09-23,09:33:56.000,267,11087538,113405,0,1727084035,13751.159965120001,193.49361324000347,53179.86245808
2024-09-23,09:33:57.000,267,11087484,113485,0,1727084036,13751.126283569996,193.50066237000283,53179.82752248001
2024-09-23,09:33:58.000,267,11087491,113365,0,1727084037,13751.092602019991,193.51476063000155,53179.75066416
2024-09-23,09:33:59.000,267,11087487,113485,0,1727084038,13751.065656779996,193.57820280000306,53179.75066416
2024-09-23,09:34:00.000,267,11087449,113405,0,1727084039,13751.005029989996,193.6204975799992,53179.65983160001
2024-09-23,09:34:01.000,267,11087528,113365,0,1727084040,13750.97134843999,193.61344844999985,53179.63887024001
2024-09-23,09:34:02.000,267,11087535,113365,0,1727084041,13750.89724903,193.64164497000456,53179.58996040001
2024-09-23,09:34:03.000,267,11087493,113365,0,1727084042,13750.863567479995,193.64164497000456,53179.548037680004
2024-09-23,09:34:04.000,267,11087503,113365,0,1727084043,13750.802940689995,193.59230106000177,53179.5550248
2024-09-23,09:34:05.000,267,11087491,113325,0,1727084044,13750.70863234999,193.53590801999962,53179.43624376
2024-09-23,09:34:06.000,267,11087471,113245,0,1727084045,13750.66821448999,193.51476063000155,53179.380346800004
2024-09-23,09:34:07.000,267,11087487,113685,0,1727084046,13750.621060319994,193.46541671999876,53179.33842408
2024-09-23,09:34:08.000,267,11087429,113445,0,1727084047,13750.520015669994,193.40902368000388,53179.27554000001
2024-09-23,09:34:09.000,267,11087448,113605,0,1727084048,13750.445916259989,193.36672890000045,53179.24759152
2024-09-23,09:34:10.000,267,11087448,113445,0,1727084049,13750.385289469988,193.3244341200043,53179.163746080005
2024-09-23,09:34:11.000,267,11087466,113605,0,1727084050,13750.311190059998,193.2750902100015,53179.07990064
2024-09-23,09:34:12.000,267,11087433,113165,0,1727084051,13750.270772199998,193.22574629999872,53178.93317112
2024-09-23,09:34:13.000,267,11087484,113605,0,1727084052,13750.203409100002,193.18345152000256,53178.947145360005
2024-09-23,09:34:14.000,267,11087507,113325,0,1727084053,13750.088891829997,193.1129602200017,53178.877274160004
2024-09-23,09:34:15.000,267,11087517,113405,0,1727084054,13750.095628139992,193.04246892000083,53178.74451888
2024-09-23,09:34:16.000,267,11087447,113445,0,1727084055,13750.035001349992,192.99312500999804,53178.6466992
2024-09-23,09:34:17.000,267,11087477,113285,0,1727084056,13749.974374559992,192.88738806000038,53178.59080224
2024-09-23,09:34:18.000,267,11087496,113445,0,1727084057,13749.954165629992,192.85214241000358,53178.56984088
2024-09-23,09:34:19.000,267,11087504,113405,0,1727084058,13749.900275150001,192.73230719999992,53178.4720212
2024-09-23,09:34:20.000,267,11087494,113285,0,1727084059,13749.846384669996,192.73230719999992,53178.36022728
2024-09-23,09:34:21.000,267,11087494,113285,0,1727084060,13749.812703119991,192.6195211200029,53178.3322788
2024-09-23,09:34:22.000,267,11087485,113285,0,1727084061,13749.826175739996,192.5701772100001,53178.19952352001
2024-09-23,09:34:23.000,267,11087415,113365,0,1727084062,13749.75207632999,192.46444026000245,53178.16458792
2024-09-23,09:34:24.000,267,11087470,113125,0,1727084063,13749.704922159995,192.33050679000007,53178.059781120006
2024-09-23,09:34:25.000,267,11087446,113525,0,1727084064,13749.65103167999,192.23886810000113,53178.01087128001
2024-09-23,09:34:26.000,267,11087437,113325,0,1727084065,13749.67797692,192.16837680000026,53177.92003872
2024-09-23,09:34:27.000,267,11087471,113205,0,1727084066,13749.5971412,192.09083637000003,53177.871128880004
2024-09-23,09:34:28.000,267,11087464,113365,0,1727084067,13749.57019595999,192.04854159000388,53177.822219040005
2024-09-23,09:34:29.000,267,11087458,113365,0,1727084068,13749.543250719995,191.95690289999766,53177.724399360006
2024-09-23,09:34:30.000,267,11087475,113405,0,1727084069,13749.51630548,191.8793624700047,53177.668502399996
2024-09-23,09:34:31.000,267,11087483,113605,0,1727084070,13749.482623929995,191.7877237799985,53177.668502399996
2024-09-23,09:34:32.000,267,11087498,113285,0,1727084071,13749.44894237999,191.71018334999826,53177.52876000001
2024-09-23,09:34:33.000,267,11087458,113325,0,1727084072,13749.44894237999,191.61854465999932,53177.4239532
2024-09-23,09:34:34.000,267,11087493,113405,0,1727084073,13749.401788209994,191.57624988000316,53177.39600472
2024-09-23,09:34:35.000,267,11087492,113405,0,1727084074,13749.381579279994,191.54805335999845,53177.30517216
2024-09-23,09:34:36.000,267,11087479,113365,0,1727084075,13749.41526083,191.48461119000422,53177.31215928001
2024-09-23,09:34:37.000,267,11087456,113605,0,1727084076,13749.421997139994,191.42821815000207,53177.21433960001
2024-09-23,09:34:38.000,267,11087460,113325,0,1727084077,13749.462414999995,191.34362859000248,53177.179404
2024-09-23,09:34:39.000,267,11087421,113285,0,1727084078,13749.442206069994,191.2731372900016,53177.032674480004
2024-09-23,09:34:40.000,267,11087488,113325,0,1727084079,13749.48936023999,191.2096951200001,53177.04664872001
2024-09-23,09:34:41.000,267,11087477,113285,0,1727084080,13749.47588762,191.1462529499986,53176.99075176
2024-09-23,09:34:42.000,267,11087486,113605,0,1727084081,13749.462414999995,191.09690904000308,53176.94882904
2024-09-23,09:34:43.000,267,11087415,113285,0,1727084082,13749.46915130999,191.06871251999837,53176.87895784001
2024-09-23,09:34:44.000,267,11087460,113405,0,1727084083,13749.502832859995,190.99117208999814,53176.84402224
2024-09-23,09:34:45.000,267,11087442,113365,0,1727084084,13749.523041789995,190.89248426999984,53176.864983600004
2024-09-23,09:34:46.000,267,11087421,113245,0,1727084085,13749.523041789995,190.87133688000176,53176.7951124
2024-09-23,09:34:47.000,267,11087435,113525,0,1727084086,13749.59040488999,190.87133688000176,53176.78812528001
2024-09-23,09:34:48.000,267,11087475,113445,0,1727084087,13749.65103167999,190.81494383999961,53176.77415104
2024-09-23,09:34:49.000,267,11087432,113405,0,1727084088,13749.644295369995,190.77264906000346,53176.70427984
2024-09-23,09:34:50.000,267,11087458,113285,0,1727084089,13749.67124060999,190.7021577600026,53176.648382880005
2024-09-23,09:34:51.000,267,11087498,113605,0,1727084090,13749.725131089996,190.66691210999852,53176.62742152
2024-09-23,09:34:52.000,267,11087484,113085,0,1727084091,13749.77228525999,190.67396123999788,53176.5854988
2024-09-23,09:34:53.000,267,11087504,113405,0,1727084092,13749.7992305,190.63871559000108,53176.60646016
2024-09-23,09:34:54.000,267,11087428,113605,0,1727084093,13749.832912049991,190.6528138499998,53176.529601840004
2024-09-23,09:34:55.000,267,11087474,113445,0,1727084094,13749.853120979991,190.66691210999852,53176.50864048
2024-09-23,09:34:56.000,267,11087461,113245,0,1727084095,13749.900275150001,190.6528138499998,53176.480692000005
2024-09-23,09:34:57.000,267,11087465,113365,0,1727084096,13749.900275150001,190.68805950000387,53176.529601840004
2024-09-23,09:34:58.000,267,11087449,113405,0,1727084097,13749.981110870001,190.74445253999875,53176.46671776
2024-09-23,09:34:59.000,267,11087381,113405,0,1727084098,13749.927220389996,190.82199296999897,53176.47370488001
2024-09-23,09:35:00.000,267,11087451,113205,0,1727084099,13749.967638249997,190.81494383999961,53176.4457564
2024-09-23,09:35:01.000,267,11087402,113525,0,1727084100,13749.954165629992,190.8501894900037,53176.49466624001
2024-09-23,09:35:02.000,267,11087477,113525,0,1727084101,13749.920484080001,190.89248426999984,53176.42479504001
2024-09-23,09:35:03.000,267,11087425,113565,0,1727084102,13749.920484080001,190.9629755700007,53176.46671776
2024-09-23,09:35:04.000,267,11087468,113405,0,1727084103,13749.947429319996,191.08985991000372,53176.47370488001
2024-09-23,09:35:05.000,267,11087443,113445,0,1727084104,13749.920484080001,191.1462529499986,53176.43876928
2024-09-23,09:35:06.000,267,11087482,113445,0,1727084105,13749.893538839991,191.1955968600014,53176.431782160005
2024-09-23,09:35:07.000,267,11087445,113245,0,1727084106,13749.907011459996,191.25198990000354,53176.4108208
2024-09-23,09:35:08.000,267,11087445,113485,0,1727084107,13749.83964836,191.28018642000097,53176.361910960004
2024-09-23,09:35:09.000,267,11087394,113405,0,1727084108,13749.826175739996,191.33657946000312,53176.37588520001
2024-09-23,09:35:10.000,267,11087399,113245,0,1727084109,13749.75207632999,191.47051292999822,53176.361910960004
2024-09-23,09:35:11.000,267,11087414,113325,0,1727084110,13749.71165846999,191.5057585800023,53176.382872320006
2024-09-23,09:35:12.000,267,11087435,113365,0,1727084111,13749.65103167999,191.519856840001,53176.34793672
2024-09-23,09:35:13.000,267,11087486,113405,0,1727084112,13749.63082274999,191.59034814000188,53176.28505264001
2024-09-23,09:35:14.000,267,11087412,113245,0,1727084113,13749.57693227,191.68198683000082,53176.2710784
2024-09-23,09:35:15.000,267,11087431,113525,0,1727084114,13749.47588762,191.72428161000425,53176.22915568
2024-09-23,09:35:16.000,267,11087478,113845,0,1727084115,13749.421997139994,191.80887117000384,53176.22216856
2024-09-23,09:35:17.000,267,11087430,113285,0,1727084116,13749.300743559994,191.85116595,53176.194220080004
2024-09-23,09:35:18.000,267,11087429,113485,0,1727084117,13749.213171529998,191.92870638000022,53176.194220080004
2024-09-23,09:35:19.000,267,11087469,113325,0,1727084118,13749.132335809998,192.00624681000045,53176.16627160001
2024-09-23,09:35:20.000,267,11087440,113325,0,1727084119,13749.051500089998,192.11903289000475,53176.0614648
2024-09-23,09:35:21.000,267,11087504,113285,0,1727084120,13748.970664369997,192.1260820200041,53176.01954208001
2024-09-23,09:35:22.000,267,11087415,113445,0,1727084121,13748.984136990002,192.1260820200041,53175.94967088001
2024-09-23,09:35:23.000,267,11087426,113085,0,1727084122,13748.957191749992,192.14722941000218,53175.93569664
2024-09-23,09:35:24.000,267,11087395,113245,0,1727084123,13748.936982819992,192.18247505999898,53175.928709520005
2024-09-23,09:35:25.000,267,11087483,113605,0,1727084124,13748.883092340002,192.23181897000177,53175.8867868
2024-09-23,09:35:26.000,267,11087438,113525,0,1727084125,13748.883092340002,192.2600154899992,53175.84486408
2024-09-23,09:35:27.000,267,11087447,113285,0,1727084126,13748.822465550002,192.309359400002,53175.85185120001
2024-09-23,09:35:28.000,267,11087381,113845,0,1727084127,13748.768575069997,192.28116288000456,53175.80294136001
2024-09-23,09:35:29.000,267,11087452,112965,0,1727084128,13748.687739349996,192.35165417999815,53175.761018640005
2024-09-23,09:35:30.000,267,11087432,113445,0,1727084129,13748.633848869991,192.36575244000414,53175.7470444
2024-09-23,09:35:31.000,267,11087463,113605,0,1727084130,13748.53280421999,192.42919460999838,53175.69813456
2024-09-23,09:35:32.000,267,11087442,113325,0,1727084131,13748.49238635999,192.46444026000245,53175.691147440004
2024-09-23,09:35:33.000,267,11087434,113445,0,1727084132,13748.404814329995,192.45034200000373,53175.55839216
2024-09-23,09:35:34.000,267,11087469,113405,0,1727084133,13748.35092384999,192.4573911300031,53175.62127624
2024-09-23,09:35:35.000,267,11087474,113325,0,1727084134,13748.263351819995,192.43624373999774,53175.50948232
2024-09-23,09:35:36.000,267,11087454,113725,0,1727084135,13748.243142889994,192.45034200000373,53175.50948232
2024-09-23,09:35:37.000,267,11087465,113445,0,1727084136,13748.175779789999,192.33050679000007,53175.425636880005
2024-09-23,09:35:38.000,267,11087473,113085,0,1727084137,13748.135361929999,192.3234576600007,53175.45358536
2024-09-23,09:35:39.000,267,11087533,113405,0,1727084138,13748.155570859999,192.309359400002,53175.355765680004
2024-09-23,09:35:40.000,267,11087441,113445,0,1727084139,13748.14883454999,192.309359400002,53175.31384296
2024-09-23,09:35:41.000,267,11087450,113445,0,1727084140,13748.16904347999,192.28116288000456,53175.33480432
2024-09-23,09:35:42.000,267,11087459,113285,0,1727084141,13748.16904347999,192.23886810000113,53175.27192024
2024-09-23,09:35:43.000,267,11087391,113445,0,1727084142,13748.16904347999,192.2106715800037,53175.18108768001
2024-09-23,09:35:44.000,267,11087476,113365,0,1727084143,13748.155570859999,192.16837680000026,53175.1182036
2024-09-23,09:35:45.000,267,11087494,113525,0,1727084144,13748.14883454999,192.11903289000475,53175.090255120005
2024-09-23,09:35:46.000,267,11087443,113445,0,1727084145,13748.155570859999,192.1119837599981,53175.10422936
2024-09-23,09:35:47.000,267,11087446,113205,0,1727084146,13748.14883454999,192.1613276700009,53175.07628088
2024-09-23,09:35:48.000,267,11087456,113725,0,1727084147,13748.16904347999,192.1965733199977,53175.00640968
2024-09-23,09:35:49.000,267,11087418,113165,0,1727084148,13748.12862561999,192.1965733199977,53174.9784612
2024-09-23,09:35:50.000,267,11087469,113445,0,1727084149,13748.121889309994,192.21772071000305,53174.95749984
2024-09-23,09:35:51.000,267,11087465,113325,0,1727084150,13748.014108349998,192.2247698400024,53174.91557712001
2024-09-23,09:35:52.000,267,11087472,113245,0,1727084151,13747.993899419998,192.309359400002,53174.88762864
2024-09-23,09:35:53.000,267,11087433,113125,0,1727084152,13747.987163109989,192.28821201000392,53174.86666728001
2024-09-23,09:35:54.000,267,11087427,113925,0,1727084153,13747.960217869993,192.28821201000392,53174.83173168
2024-09-23,09:35:55.000,267,11087480,113405,0,1727084154,13747.960217869993,192.30231027000264,53174.8387188
2024-09-23,09:35:56.000,267,11087467,113365,0,1727084155,13747.987163109989,192.3446050499988,53174.74788624001
2024-09-23,09:35:57.000,267,11087432,113245,0,1727084156,13747.987163109989,192.37985070000286,53174.705963520006
2024-09-23,09:35:58.000,267,11087452,113405,0,1727084157,13748.007372039989,192.40099809000094,53174.733912
2024-09-23,09:35:59.000,267,11087422,113445,0,1727084158,13748.027580969989,192.39394896000158,53174.67102792
2024-09-23,09:36:00.000,267,11087462,113285,0,1727084159,13748.014108349998,192.41509634999966,53174.657053680006
2024-09-23,09:36:01.000,267,11087464,113285,0,1727084160,13747.973690489998,192.51378416999796,53174.61513096
2024-09-23,09:36:02.000,267,11087420,113605,0,1727084161,13747.960217869993,192.54198069000267,53174.60115672
2024-09-23,09:36:03.000,267,11087493,113485,0,1727084162,13747.926536319988,192.54198069000267,53174.55224688
2024-09-23,09:36:04.000,267,11087463,112965,0,1727084163,13747.926536319988,192.54902982000203,53174.5242984
2024-09-23,09:36:05.000,267,11087506,113605,0,1727084164,13747.906327389988,192.57722633999947,53174.44744008
2024-09-23,09:36:06.000,267,11087433,113365,0,1727084165,13748.000635729994,192.61247199000354,53174.468401440005
2024-09-23,09:36:07.000,267,11087482,113365,0,1727084166,13748.000635729994,192.59837373000482,53174.46141432001
2024-09-23,09:36:08.000,267,11087486,113285,0,1727084167,13747.960217869993,192.64066851000098,53174.468401440005
2024-09-23,09:36:09.000,267,11087488,113405,0,1727084168,13747.966954179989,192.67591415999777,53174.39154312001
2024-09-23,09:36:10.000,267,11087494,113325,0,1727084169,13747.953481559998,192.5913245999982,53174.39154312001
2024-09-23,09:36:11.000,267,11087449,113765,0,1727084170,13747.980426799993,192.5560789500014,53174.419491600005
2024-09-23,09:36:12.000,267,11087479,113405,0,1727084171,13747.987163109989,192.52788243000396,53174.35660752
2024-09-23,09:36:13.000,267,11087500,113445,0,1727084172,13747.993899419998,192.53493156000332,53174.30769768
2024-09-23,09:36:14.000,267,11087449,113245,0,1727084173,13748.047789899989,192.52788243000396,53174.32865904
2024-09-23,09:36:15.000,267,11087493,113325,0,1727084174,13748.067998829989,192.51378416999796,53174.34263328001
2024-09-23,09:36:16.000,267,11087515,113245,0,1727084175,13748.101680379994,192.46444026000245,53174.321671920006
2024-09-23,09:36:17.000,267,11087494,113285,0,1727084176,13748.121889309994,192.45034200000373,53174.29372344001
2024-09-23,09:36:18.000,267,11087482,113445,0,1727084177,13748.121889309994,192.38689983000222,53174.23782648
2024-09-23,09:36:19.000,267,11087457,113285,0,1727084178,13748.054526209999,192.31640853000135,53174.209878
2024-09-23,09:36:20.000,267,11087450,113445,0,1727084179,13748.054526209999,192.23181897000177,53174.17494240001
2024-09-23,09:36:21.000,267,11087497,113245,0,1727084180,13748.115152999999,192.1613276700009,53174.22385224001
2024-09-23,09:36:22.000,267,11087461,113445,0,1727084181,13748.115152999999,192.1260820200041,53174.16096816
2024-09-23,09:36:23.000,267,11087515,113445,0,1727084182,13748.067998829989,192.05559072000324,53174.16795528
2024-09-23,09:36:24.000,267,11087470,113005,0,1727084183,13748.027580969989,191.99214855000173,53174.209878
2024-09-23,09:36:25.000,267,11087491,113485,0,1727084184,13748.020844659994,191.92165725000086,53174.14699392001
2024-09-23,09:36:26.000,267,11087482,113285,0,1727084185,13747.926536319988,191.83001856000192,53174.10507120001
2024-09-23,09:36:27.000,267,11087465,113405,0,1727084186,13747.852436909998,191.7524781300017,53174.09109696
2024-09-23,09:36:28.000,267,11087461,113325,0,1727084187,13747.805282740002,191.68903596000018,53174.09808408
2024-09-23,09:36:29.000,267,11087523,113765,0,1727084188,13747.785073810002,191.62559378999867,53174.06314848
2024-09-23,09:36:30.000,267,11087466,113485,0,1727084189,13747.704238090002,191.59034814000188,53174.09808408
2024-09-23,09:36:31.000,267,11087503,113165,0,1727084190,13747.643611300002,191.519856840001,53173.99327728
2024-09-23,09:36:32.000,267,11087495,113125,0,1727084191,13747.603193440002,191.47756206000486,53173.97231592
2024-09-23,09:36:33.000,267,11087473,113205,0,1727084192,13747.542566650001,191.42821815000207,53173.97930304001
2024-09-23,09:36:34.000,267,11087462,113445,0,1727084193,13747.40110414,191.4211690200027,53173.916418960005
2024-09-23,09:36:35.000,267,11087459,113245,0,1727084194,13747.33374103999,191.49166032000358,53173.85353488
2024-09-23,09:36:36.000,267,11087496,113605,0,1727084195,13747.19901484,191.47756206000486,53173.818599280006
2024-09-23,09:36:37.000,267,11087462,113485,0,1727084196,13747.17880591,191.49166032000358,53173.77667656
2024-09-23,09:36:38.000,267,11087476,113405,0,1727084197,13747.104706499995,191.49166032000358,53173.7557152
2024-09-23,09:36:39.000,267,11087474,113125,0,1727084198,13747.003661849994,191.52690597000037,53173.70680536
2024-09-23,09:36:40.000,267,11087433,113365,0,1727084199,13746.96998029999,191.56215162000444,53173.678856880004
2024-09-23,09:36:41.000,267,11087421,113005,0,1727084200,13746.922826129994,191.57624988000316,53173.650908400006
2024-09-23,09:36:42.000,267,11087507,113445,0,1727084201,13746.868935649989,191.66083944000275,53173.58802432
2024-09-23,09:36:43.000,267,11087453,113165,0,1727084202,13746.808308859989,191.77362551999977,53173.60199856001
2024-09-23,09:36:44.000,267,11087449,113645,0,1727084203,13746.794836239998,191.80887117000384,53173.532127360006
2024-09-23,09:36:45.000,267,11087455,113125,0,1727084204,13746.788099929989,191.85821507999935,53173.483217520006
2024-09-23,09:36:46.000,267,11087491,113245,0,1727084205,13746.808308859989,191.92870638000022,53173.49020464
2024-09-23,09:36:47.000,267,11087509,113165,0,1727084206,13746.801572549994,192.04149246000452,53173.47623040001
2024-09-23,09:36:48.000,267,11087505,113605,0,1727084207,13746.794836239998,192.11903289000475,53173.42732056
2024-09-23,09:36:49.000,267,11087501,113285,0,1727084208,13746.734209449998,192.20362245000433,53173.40635920001
2024-09-23,09:36:50.000,267,11087452,113405,0,1727084209,13746.700527899993,192.1965733199977,53173.42732056
2024-09-23,09:36:51.000,267,11087450,113125,0,1727084210,13746.734209449998,192.23181897000177,53173.42033344
2024-09-23,09:36:52.000,267,11087442,113205,0,1727084211,13746.680318969993,192.29526114000328,53173.39937208
2024-09-23,09:36:53.000,267,11087516,113405,0,1727084212,13746.680318969993,192.36575244000414,53173.3714236
2024-09-23,09:36:54.000,267,11087489,113285,0,1727084213,13746.727473139988,192.40099809000094,53173.33648800001
2024-09-23,09:36:55.000,267,11087415,113565,0,1727084214,13746.720736829993,192.4080472200003,53173.3714236
2024-09-23,09:36:56.000,267,11087457,113605,0,1727084215,13746.707264209988,192.39394896000158,53173.33648800001
2024-09-23,09:36:57.000,267,11087435,113765,0,1727084216,13746.767890999989,192.4714893900018,53173.33648800001
2024-09-23,09:36:58.000,267,11087428,113205,0,1727084217,13746.862199339994,192.5067350399986,53173.315526640006
2024-09-23,09:36:59.000,267,11087438,113245,0,1727084218,13746.882408269994,192.5701772100001,53173.37841072
2024-09-23,09:37:00.000,267,11087430,113685,0,1727084219,13746.916089819999,192.58427546999883,53173.315526640006
2024-09-23,09:37:01.000,267,11087490,113365,0,1727084220,13746.99018922999,192.6547667699997,53173.33648800001
2024-09-23,09:37:02.000,267,11087518,113445,0,1727084221,13747.044079709995,192.69001242000377,53173.32251376
2024-09-23,09:37:03.000,267,11087569,113445,0,1727084222,13747.05081601999,192.73935632999928,53173.33648800001
2024-09-23,09:37:04.000,267,11087502,113405,0,1727084223,13747.13165173999,192.8168967599995,53173.3015524
2024-09-23,09:37:05.000,267,11087449,113365,0,1727084224,13747.17880591,192.8168967599995,53173.35046224
2024-09-23,09:37:06.000,267,11087500,113365,0,1727084225,13747.19901484,192.83099501999823,53173.38539784001
2024-09-23,09:37:07.000,267,11087475,113285,0,1727084226,13747.19901484,192.85214241000358,53173.37841072
2024-09-23,09:37:08.000,267,11087484,113165,0,1727084227,13747.19901484,192.90853544999845,53173.40635920001
2024-09-23,09:37:09.000,267,11087481,113405,0,1727084228,13747.21922377,192.95083023000188,53173.39937208
2024-09-23,09:37:10.000,267,11087488,113005,0,1727084229,13747.21922377,192.95787936000124,53173.44828192
2024-09-23,09:37:11.000,267,11087479,113285,0,1727084230,13747.225960079995,192.97902674999932,53173.39238496
2024-09-23,09:37:12.000,267,11087498,113245,0,1727084231,13747.21248745999,192.99312500999804,53173.45526904001
2024-09-23,09:37:13.000,267,11087487,113405,0,1727084232,13747.15186066999,193.0142724000034,53173.46924328
2024-09-23,09:37:14.000,267,11087517,113365,0,1727084233,13747.084497569995,193.03541979000147,53173.45526904001
2024-09-23,09:37:15.000,267,11087492,113405,0,1727084234,13747.044079709995,193.05656717999955,53173.462256160004
2024-09-23,09:37:16.000,267,11087522,113165,0,1727084235,13746.99692554,193.04246892000083,53173.44828192
2024-09-23,09:37:17.000,267,11087491,113405,0,1727084236,13746.916089819999,193.0636163099989,53173.3714236
2024-09-23,09:37:18.000,267,11087463,113165,0,1727084237,13746.875671959999,193.0495180500002,53173.39937208
2024-09-23,09:37:19.000,267,11087529,113645,0,1727084238,13746.734209449998,193.05656717999955,53173.38539784001
2024-09-23,09:37:20.000,267,11087522,113405,0,1727084239,13746.612955869998,193.05656717999955,53173.37841072
2024-09-23,09:37:21.000,267,11087440,113445,0,1727084240,13746.538856459993,193.00722327000403,53173.32251376
2024-09-23,09:37:22.000,267,11087458,113045,0,1727084241,13746.478229669992,192.98607587999868,53173.32251376
2024-09-23,09:37:23.000,267,11087470,113365,0,1727084242,13746.343503470001,192.99312500999804,53173.2316812
2024-09-23,09:37:24.000,267,11087495,113405,0,1727084243,13746.262667750001,192.97197761999996,53173.21770696001
2024-09-23,09:37:25.000,267,11087461,113365,0,1727084244,13746.168359409996,192.9649284900006,53173.21071984
2024-09-23,09:37:26.000,267,11087486,113365,0,1727084245,13746.07405106999,192.97902674999932,53173.15482288
2024-09-23,09:37:27.000,267,11087526,113405,0,1727084246,13746.006687969995,193.04246892000083,53173.11988728001
2024-09-23,09:37:28.000,267,11087499,113165,0,1727084247,13745.91911594,193.0283706600021,53173.0570032
2024-09-23,09:37:29.000,267,11087528,113485,0,1727084248,13745.79786236,192.99312500999804,53173.03604184
2024-09-23,09:37:30.000,267,11087518,113445,0,1727084249,13745.73049925999,192.98607587999868,53172.99411912
2024-09-23,09:37:31.000,267,11087436,113325,0,1727084250,13745.669872469989,192.93673197000317,53172.94520928
2024-09-23,09:37:32.000,267,11087497,113285,0,1727084251,13745.595773059998,192.88738806000038,53172.89629944
2024-09-23,09:37:33.000,267,11087494,113245,0,1727084252,13745.575564129998,192.89443718999973,53172.86835096
2024-09-23,09:37:34.000,267,11087518,113125,0,1727084253,13745.487992099988,192.88738806000038,53172.77053128
2024-09-23,09:37:35.000,267,11087452,113565,0,1727084254,13745.467783169988,192.83099501999823,53172.80546688001
2024-09-23,09:37:36.000,267,11087478,113365,0,1727084255,13745.434101619998,192.88738806000038,53172.693672960006
2024-09-23,09:37:37.000,267,11087550,113525,0,1727084256,13745.420628999993,192.87328980000166,53172.68668584001
2024-09-23,09:37:38.000,267,11087506,113405,0,1727084257,13745.380211139993,192.82394588999887,53172.63078888
2024-09-23,09:37:39.000,267,11087555,113445,0,1727084258,13745.366738520002,192.7816511100027,53172.59585328001
2024-09-23,09:37:40.000,267,11087541,113445,0,1727084259,13745.386947450002,192.7041106800025,53172.54694344001
2024-09-23,09:37:41.000,267,11087495,113165,0,1727084260,13745.413892689998,192.66181589999906,53172.51899496001
2024-09-23,09:37:42.000,267,11087551,113325,0,1727084261,13745.393683759998,192.66886502999841,53172.525982080006
2024-09-23,09:37:43.000,267,11087484,113245,0,1727084262,13745.420628999993,192.63361938000162,53172.49803360001
2024-09-23,09:37:44.000,267,11087485,113685,0,1727084263,13745.467783169988,192.6195211200029,53172.477072240006
2024-09-23,09:37:45.000,267,11087450,113485,0,1727084264,13745.461046859993,192.6195211200029,53172.42816240001
2024-09-23,09:37:46.000,267,11087519,113605,0,1727084265,13745.481255789993,192.59837373000482,53172.42117528
2024-09-23,09:37:47.000,267,11087520,113325,0,1727084266,13745.535146269998,192.5701772100001,53172.43514952
2024-09-23,09:37:48.000,267,11087423,113205,0,1727084267,13745.629454609989,192.58427546999883,53172.35130408001
2024-09-23,09:37:49.000,267,11087482,113405,0,1727084268,13745.656399849999,192.58427546999883,53172.34431696
2024-09-23,09:37:50.000,267,11087498,113245,0,1727084269,13745.696817709999,192.57722633999947,53172.33034272001
2024-09-23,09:37:51.000,267,11087499,113485,0,1727084270,13745.75070818999,192.56312808000075,53172.35130408001
2024-09-23,09:37:52.000,267,11087525,113445,0,1727084271,13745.81133497999,192.54902982000203,53172.37226544
2024-09-23,09:37:53.000,267,11087524,113445,0,1727084272,13745.89217069999,192.53493156000332,53172.309381360006
2024-09-23,09:37:54.000,267,11087492,113405,0,1727084273,13745.93932487,192.5560789500014,53172.30239424001
2024-09-23,09:37:55.000,267,11087506,113405,0,1727084274,13745.986479039995,192.54902982000203,53172.31636848
2024-09-23,09:37:56.000,267,11087503,113605,0,1727084275,13746.04036952,192.53493156000332,53172.309381360006
2024-09-23,09:37:57.000,267,11087513,113565,0,1727084276,13746.107732619996,192.54198069000267,53172.31636848
2024-09-23,09:37:58.000,267,11087480,113245,0,1727084277,13746.14141417,192.54198069000267,53172.35130408001
2024-09-23,09:37:59.000,267,11087503,113285,0,1727084278,13746.255931439991,192.5701772100001,53172.31636848
2024-09-23,09:38:00.000,267,11087491,113445,0,1727084279,13746.309821919996,192.58427546999883,53172.358291200006
2024-09-23,09:38:01.000,267,11087476,113325,0,1727084280,13746.397393949992,192.57722633999947,53172.3233556
2024-09-23,09:38:02.000,267,11087560,113445,0,1727084281,13746.471493359997,192.5913245999982,53172.309381360006
2024-09-23,09:38:03.000,267,11087555,113365,0,1727084282,13746.525383840002,192.74640545999864,53172.26047152001
2024-09-23,09:38:04.000,267,11087509,113365,0,1727084283,13746.606219560003,192.7816511100027,53172.28143288001
2024-09-23,09:38:05.000,267,11087524,113885,0,1727084284,13746.700527899993,192.8027985000008,53172.26745864
2024-09-23,09:38:06.000,267,11087513,113325,0,1727084285,13746.734209449998,192.85919154000294,53172.29540712
2024-09-23,09:38:07.000,267,11087447,113485,0,1727084286,13746.774627309998,192.9296828400038,53172.31636848
2024-09-23,09:38:08.000,267,11087505,113285,0,1727084287,13746.767890999989,193.0283706600021,53172.33034272001
2024-09-23,09:38:09.000,267,11087566,113245,0,1727084288,13746.808308859989,193.13410760999977,53172.34431696
2024-09-23,09:38:10.000,267,11087557,113245,0,1727084289,13746.875671959999,193.21164804,53172.337329840004
2024-09-23,09:38:11.000,267,11087473,113405,0,1727084290,13746.882408269994,193.25394282000343,53172.3932268
2024-09-23,09:38:12.000,267,11087487,113205,0,1727084291,13746.936298749999,193.3596797700011,53172.37925256001
2024-09-23,09:38:13.000,267,11087539,113205,0,1727084292,13746.96998029999,193.44426933000068,53172.37925256001
2024-09-23,09:38:14.000,267,11087471,113365,0,1727084293,13747.044079709995,193.52885889000027,53172.40021392001
2024-09-23,09:38:15.000,267,11087527,113365,0,1727084294,13747.13165173999,193.5852519300024,53172.44912376001
2024-09-23,09:38:16.000,267,11087547,113405,0,1727084295,13747.19901484,193.63459583999793,53172.48405936
2024-09-23,09:38:17.000,267,11087561,112965,0,1727084296,13747.25290531999,193.7332836600035,53172.49803360001
2024-09-23,09:38:18.000,267,11087547,113605,0,1727084297,13747.38089521,193.8319714800018,53172.53995632
2024-09-23,09:38:19.000,267,11087521,113325,0,1727084298,13747.454994619991,193.88836452000396,53172.59585328001
2024-09-23,09:38:20.000,267,11087506,113405,0,1727084299,13747.589720819997,193.94475755999883,53172.65873736
2024-09-23,09:38:21.000,267,11087499,113445,0,1727084300,13747.717710709992,194.03639624999778,53172.693672960006
2024-09-23,09:38:22.000,267,11087532,113325,0,1727084301,13747.812019049998,194.09278928999993,53172.75655704
2024-09-23,09:38:23.000,267,11087532,113165,0,1727084302,13747.899591079993,194.13508407000336,53172.79847976
2024-09-23,09:38:24.000,267,11087495,113485,0,1727084303,13748.067998829989,194.128034940004,53172.840402480004
2024-09-23,09:38:25.000,267,11087457,113165,0,1727084304,13748.18925240999,194.13508407000336,53172.86835096
2024-09-23,09:38:26.000,267,11087494,113005,0,1727084305,13748.29703337,194.13508407000336,53172.9172608
2024-09-23,09:38:27.000,267,11087586,113605,0,1727084306,13748.39807802,194.13508407000336,53172.987132
2024-09-23,09:38:28.000,267,11087502,113285,0,1727084307,13748.49912267,194.19852624000487,53173.07097744001
2024-09-23,09:38:29.000,267,11087559,113365,0,1727084308,13748.586694699996,194.20557537000423,53173.08495168
2024-09-23,09:38:30.000,267,11087496,113445,0,1727084309,13748.674266729991,194.1773788499995,53173.147835760006
2024-09-23,09:38:31.000,267,11087502,113245,0,1727084310,13748.721420900001,194.27606666999782,53173.245655440005
2024-09-23,09:38:32.000,267,11087581,113165,0,1727084311,13748.856147099992,194.3254105800006,53173.23866832001
2024-09-23,09:38:33.000,267,11087475,113685,0,1727084312,13748.950455439997,194.36065623000468,53173.35744936001
2024-09-23,09:38:34.000,267,11087550,113285,0,1727084313,13749.064972710003,194.36770536000404,53173.40635920001
2024-09-23,09:38:35.000,267,11087528,113605,0,1727084314,13749.132335809998,194.40295101000083,53173.4412948
2024-09-23,09:38:36.000,267,11087581,113405,0,1727084315,13749.233380459998,194.44524579000426,53173.53911448
2024-09-23,09:38:37.000,267,11087494,113245,0,1727084316,13749.32768879999,194.51573708999786,53173.60199856001
2024-09-23,09:38:38.000,267,11087525,113565,0,1727084317,13749.381579279994,194.56508100000065,53173.678856880004
2024-09-23,09:38:39.000,267,11087489,113445,0,1727084318,13749.47588762,194.56508100000065,53173.69283112001
2024-09-23,09:38:40.000,267,11087495,113365,0,1727084319,13749.583668579995,194.57917925999936,53173.83257352
2024-09-23,09:38:41.000,267,11087490,113525,0,1727084320,13749.57693227,194.6214740400028,53173.87449624
2024-09-23,09:38:42.000,267,11087484,113485,0,1727084321,13749.61061381999,194.64967056000023,53173.90244472
2024-09-23,09:38:43.000,267,11087518,113565,0,1727084322,13749.65103167999,194.67786707999767,53173.95834168001
2024-09-23,09:38:44.000,267,11087560,113285,0,1727084323,13749.63082274999,194.69196534000366,53174.05616136001
2024-09-23,09:38:45.000,267,11087555,113245,0,1727084324,13749.704922159995,194.67786707999767,53174.07712272001
2024-09-23,09:38:46.000,267,11087550,113365,0,1727084325,13749.69144953999,194.70606360000238,53174.1400068
2024-09-23,09:38:47.000,267,11087574,113365,0,1727084326,13749.65776799,194.6849162100043,53174.19590376001
2024-09-23,09:38:48.000,267,11087488,113205,0,1727084327,13749.59040488999,194.69196534000366,53174.22385224001
2024-09-23,09:38:49.000,267,11087564,113405,0,1727084328,13749.59040488999,194.69196534000366,53174.26577496
2024-09-23,09:38:50.000,267,11087495,113405,0,1727084329,13749.523041789995,194.64967056000023,53174.26577496
2024-09-23,09:38:51.000,267,11087527,113605,0,1727084330,13749.523041789995,194.64262143000087,53174.33564616
2024-09-23,09:38:52.000,267,11087457,113365,0,1727084331,13749.48936023999,194.57917925999936,53174.384556
2024-09-23,09:38:53.000,267,11087520,113245,0,1727084332,13749.502832859995,194.52983535000385,53174.48237568001
2024-09-23,09:38:54.000,267,11087548,113405,0,1727084333,13749.482623929995,194.46639318000234,53174.46141432001
2024-09-23,09:38:55.000,267,11087555,113245,0,1727084334,13749.421997139994,194.4381966600049,53174.47538856
2024-09-23,09:38:56.000,267,11087559,113365,0,1727084335,13749.361370349994,194.3747544900034,53174.5242984
2024-09-23,09:38:57.000,267,11087534,113165,0,1727084336,13749.361370349994,194.29721406000317,53174.587182480005
2024-09-23,09:38:58.000,267,11087567,113445,0,1727084337,13749.354634039999,194.21262450000359,53174.61513096
2024-09-23,09:38:59.000,267,11087564,113445,0,1727084338,13749.401788209994,194.13508407000336,53174.64307944
2024-09-23,09:39:00.000,267,11087560,113565,0,1727084339,13749.42873344999,194.02229798999906,53174.69198928
2024-09-23,09:39:01.000,267,11087525,113445,0,1727084340,13749.381579279994,193.9518066899982,53174.67801504001
2024-09-23,09:39:02.000,267,11087541,113365,0,1727084341,13749.334425109999,193.8672171299986,53174.705963520006
2024-09-23,09:39:03.000,267,11087584,113445,0,1727084342,13749.253589389999,193.81082409000373,53174.7688476
2024-09-23,09:39:04.000,267,11087500,113285,0,1727084343,13749.179489979993,193.71213626999815,53174.76186048
2024-09-23,09:39:05.000,267,11087517,113445,0,1727084344,13749.132335809998,193.5711536700037,53174.77583472001
2024-09-23,09:39:06.000,267,11087508,113405,0,1727084345,13749.085181639988,193.43017107000196,53174.803783200005
2024-09-23,09:39:07.000,267,11087517,113245,0,1727084346,13749.112126879998,193.3596797700011,53174.76186048
2024-09-23,09:39:08.000,267,11087527,113165,0,1727084347,13749.105390569988,193.3244341200043,53174.733912
2024-09-23,09:39:09.000,267,11087510,113085,0,1727084348,13749.011082229998,193.23279542999808,53174.83173168
2024-09-23,09:39:10.000,267,11087520,113565,0,1727084349,13748.923510200002,193.0777145700049,53174.77583472001
2024-09-23,09:39:11.000,267,11087569,113405,0,1727084350,13748.896564959992,192.97197761999996,53174.83173168
2024-09-23,09:39:12.000,267,11087585,113365,0,1727084351,13748.883092340002,192.85214241000358,53174.83173168
2024-09-23,09:39:13.000,267,11087520,113445,0,1727084352,13748.856147099992,192.74640545999864,53174.81775744001
2024-09-23,09:39:14.000,267,11087569,113365,0,1727084353,13748.761838760001,192.69001242000377,53174.8387188
2024-09-23,09:39:15.000,267,11087501,113365,0,1727084354,13748.701211970001,192.6195211200029,53174.852693040004
2024-09-23,09:39:16.000,267,11087587,113325,0,1727084355,13748.586694699996,192.5208333000046,53174.754873360005
2024-09-23,09:39:17.000,267,11087575,113405,0,1727084356,13748.5193316,192.45034200000373,53174.754873360005
2024-09-23,09:39:18.000,267,11087558,113365,0,1727084357,13748.465441119995,192.36575244000414,53174.78980896
2024-09-23,09:39:19.000,267,11087510,113445,0,1727084358,13748.41828695,192.30231027000264,53174.79679608001
2024-09-23,09:39:20.000,267,11087527,113485,0,1727084359,13748.35092384999,192.2247698400024,53174.84570592001
2024-09-23,09:39:21.000,267,11087532,113365,0,1727084360,13748.23640658,192.21772071000305,53174.78282184
2024-09-23,09:39:22.000,267,11087527,113405,0,1727084361,13748.21619765,192.1965733199977,53174.754873360005
2024-09-23,09:39:23.000,267,11087577,113525,0,1727084362,13748.115152999999,192.11903289000475,53174.74788624001
2024-09-23,09:39:24.000,267,11087535,113085,0,1727084363,13748.074735139999,192.14722941000218,53174.733912
2024-09-23,09:39:25.000,267,11087507,113165,0,1727084364,13748.054526209999,192.17542592999962,53174.71295064
2024-09-23,09:39:26.000,267,11087585,113565,0,1727084365,13748.027580969989,192.15427854000154,53174.71993776
2024-09-23,09:39:27.000,267,11087508,113205,0,1727084366,13748.047789899989,192.1613276700009,53174.71295064
2024-09-23,09:39:28.000,267,11087545,113605,0,1727084367,13748.034317279999,192.1613276700009,53174.74788624001
2024-09-23,09:39:29.000,267,11087540,113805,0,1727084368,13748.142098239994,192.2459172300005,53174.754873360005
2024-09-23,09:39:30.000,267,11087506,113325,0,1727084369,13748.18925240999,192.30231027000264,53174.69897640001
2024-09-23,09:39:31.000,267,11087588,113125,0,1727084370,13748.25661551,192.309359400002,53174.72692488001
2024-09-23,09:39:32.000,267,11087570,113365,0,1727084371,13748.303769679995,192.3446050499988,53174.754873360005
2024-09-23,09:39:33.000,267,11087547,113565,0,1727084372,13748.39134170999,192.46444026000245,53174.77583472001
2024-09-23,09:39:34.000,267,11087570,113725,0,1727084373,13748.47891374,192.54198069000267,53174.77583472001
2024-09-23,09:39:35.000,267,11087594,113285,0,1727084374,13748.660794110001,192.62657025000226,53174.803783200005
2024-09-23,09:39:36.000,267,11087528,113085,0,1727084375,13748.741629830001,192.753454589998,53174.8387188
2024-09-23,09:39:37.000,267,11087503,113165,0,1727084376,13748.815729239992,192.82394588999887,53174.852693040004
2024-09-23,09:39:38.000,267,11087517,113405,0,1727084377,13748.930246509997,192.88738806000038,53174.95051272
2024-09-23,09:39:39.000,267,11087567,113285,0,1727084378,13749.024554850002,193.00722327000403,53174.98544832001
2024-09-23,09:39:40.000,267,11087564,113165,0,1727084379,13749.098654259993,193.12705848000041,53174.99942256
2024-09-23,09:39:41.000,267,11087588,113285,0,1727084380,13749.206435219989,193.25394282000343,53175.041345280006
2024-09-23,09:39:42.000,267,11087546,113245,0,1727084381,13749.300743559994,193.3596797700011,53175.08326800001
2024-09-23,09:39:43.000,267,11087540,113445,0,1727084382,13749.381579279994,193.52885889000027,53175.14615208
2024-09-23,09:39:44.000,267,11087578,113125,0,1727084383,13749.45567869,193.63459583999793,53175.12519072
2024-09-23,09:39:45.000,267,11087541,113485,0,1727084384,13749.52977809999,193.77557843999966,53175.188074800004
2024-09-23,09:39:46.000,267,11087489,113405,0,1727084385,13749.603877509995,193.94475755999883,53175.20204904001
2024-09-23,09:39:47.000,267,11087580,113245,0,1727084386,13749.583668579995,194.03639624999778,53175.29986872001
2024-09-23,09:39:48.000,267,11087558,113405,0,1727084387,13749.61735013,194.18442797999887,53175.355765680004
2024-09-23,09:39:49.000,267,11087553,113445,0,1727084388,13749.644295369995,194.34655796999868,53175.33480432
2024-09-23,09:39:50.000,267,11087569,113325,0,1727084389,13749.65103167999,194.49458969999978,53175.432624
2024-09-23,09:39:51.000,267,11087562,113045,0,1727084390,13749.67124060999,194.6708179499983,53175.48852096001
2024-09-23,09:39:52.000,267,11087585,113165,0,1727084391,13749.664504299995,194.82589880999876,53175.55140504
2024-09-23,09:39:53.000,267,11087528,113125,0,1727084392,13749.63755906,195.030323580002,53175.544417920006
2024-09-23,09:39:54.000,267,11087539,113405,0,1727084393,13749.57693227,195.1149131400016,53175.593327760005
2024-09-23,09:39:55.000,267,11087521,113325,0,1727084394,13749.42873344999,195.1783553100031,53175.64922472
2024-09-23,09:39:56.000,267,11087506,113325,0,1727084395,13749.320952489994,195.18540444000246,53175.70512168001
2024-09-23,09:39:57.000,267,11087581,113285,0,1727084396,13749.280534629994,195.20655183000054,53175.7470444
2024-09-23,09:39:58.000,267,11087553,113325,0,1727084397,13749.186226289989,195.2276992199986,53175.712108800006
2024-09-23,09:39:59.000,267,11087602,113245,0,1727084398,13749.139072119993,195.29114139000012,53175.78198000001
2024-09-23,09:40:00.000,267,11087536,113445,0,1727084399,13749.038027469993,195.30523964999884,53175.80294136001
2024-09-23,09:40:01.000,267,11087598,113405,0,1727084400,13748.916773889992,195.26294487000268,53175.83787696
2024-09-23,09:40:02.000,267,11087610,113325,0,1727084401,13748.835938169992,195.2417974800046,53175.80294136001
2024-09-23,09:40:03.000,267,11087521,113445,0,1727084402,13748.701211970001,195.18540444000246,53175.809928480005
2024-09-23,09:40:04.000,267,11087557,113405,0,1727084403,13748.566485769996,195.02327445000265,53175.83787696
2024-09-23,09:40:05.000,267,11087596,113525,0,1727084404,13748.41155063999,194.97393053999986,53175.85185120001
2024-09-23,09:40:06.000,267,11087544,113285,0,1727084405,13748.33071491999,194.92458663000434,53175.84486408
2024-09-23,09:40:07.000,267,11087527,113285,0,1727084406,13748.222933959994,194.8822918500009,53175.77499288
2024-09-23,09:40:08.000,267,11087595,113405,0,1727084407,13748.047789899989,194.86114446000283,53175.7470444
2024-09-23,09:40:09.000,267,11087554,113005,0,1727084408,13747.832227979998,194.79770229000133,53175.69813456
2024-09-23,09:40:10.000,267,11087563,113365,0,1727084409,13747.657083919992,194.72721099000046,53175.691147440004
2024-09-23,09:40:11.000,267,11087568,113125,0,1727084410,13747.502148790001,194.6567196899996,53175.62826336
2024-09-23,09:40:12.000,267,11087541,113245,0,1727084411,13747.27985056,194.57213013,53175.544417920006
2024-09-23,09:40:13.000,267,11087599,113245,0,1727084412,13747.03060708999,194.45229492000362,53175.51646944001
2024-09-23,09:40:14.000,267,11087603,113445,0,1727084413,13746.841990409994,194.34655796999868,53175.43961112
2024-09-23,09:40:15.000,267,11087593,113165,0,1727084414,13746.673582659998,194.24787015000038,53175.376727040006
2024-09-23,09:40:16.000,267,11087606,113445,0,1727084415,13746.586010630002,194.1632805900008,53175.32083008001
2024-09-23,09:40:17.000,267,11087537,113245,0,1727084416,13746.431075499997,194.10688754999865,53175.26493312
2024-09-23,09:40:18.000,267,11087595,113605,0,1727084417,13746.222249890001,194.00819973000034,53175.17410056
2024-09-23,09:40:19.000,267,11087576,113605,0,1727084418,13746.026896899995,193.94475755999883,53175.12519072
2024-09-23,09:40:20.000,267,11087585,113205,0,1727084419,13745.89217069999,193.8178732200031,53175.06230664001
2024-09-23,09:40:21.000,267,11087596,113405,0,1727084420,13745.784389739994,193.69803800999944,53174.93653848
2024-09-23,09:40:22.000,267,11087519,113365,0,1727084421,13745.71029032999,193.53590801999962,53174.852693040004
2024-09-23,09:40:23.000,267,11087611,113405,0,1727084422,13745.696817709999,193.4231219400026,53174.78980896
2024-09-23,09:40:24.000,267,11087574,113085,0,1727084423,13745.743971879994,193.2609919500028,53174.705963520006
2024-09-23,09:40:25.000,267,11087565,113085,0,1727084424,13745.71029032999,193.19050065000192,53174.6640408
2024-09-23,09:40:26.000,267,11087621,113245,0,1727084425,13745.656399849999,193.0636163099989,53174.48237568001
2024-09-23,09:40:27.000,267,11087558,113285,0,1727084426,13745.669872469989,192.95083023000188,53174.49634992
2024-09-23,09:40:28.000,267,11087533,113445,0,1727084427,13745.683345089994,192.87328980000166,53174.44045296001
2024-09-23,09:40:29.000,267,11087616,113325,0,1727084428,13745.7574445,192.80984763000015,53174.36359464001
2024-09-23,09:40:30.000,267,11087625,113445,0,1727084429,13745.804598669994,192.753454589998,53174.35660752
2024-09-23,09:40:31.000,267,11087616,113285,0,1727084430,13745.83154390999,192.66886502999841,53174.251800720005
2024-09-23,09:40:32.000,267,11087581,113765,0,1727084431,13745.946061179995,192.5208333000046,53174.251800720005
2024-09-23,09:40:33.000,267,11087591,113725,0,1727084432,13746.08078738,192.47853852000117,53174.16795528
2024-09-23,09:40:34.000,267,11087554,113285,0,1727084433,13746.20204096,192.40099809000094,53174.14699392001
2024-09-23,09:40:35.000,267,11087580,113085,0,1727084434,13746.350239779997,192.33050679000007,53174.133019680005
2024-09-23,09:40:36.000,267,11087611,113485,0,1727084435,13746.417602879992,192.23886810000113,53174.12603256001
2024-09-23,09:40:37.000,267,11087568,113165,0,1727084436,13746.538856459993,192.2247698400024,53174.12603256001
2024-09-23,09:40:38.000,267,11087552,113525,0,1727084437,13746.612955869998,192.2247698400024,53174.181929520004
2024-09-23,09:40:39.000,267,11087542,113365,0,1727084438,13746.734209449998,192.2600154899992,53174.11904544
2024-09-23,09:40:40.000,267,11087585,113605,0,1727084439,13746.801572549994,192.35165417999815,53174.133019680005
2024-09-23,09:40:41.000,267,11087527,113165,0,1727084440,13746.936298749999,192.42919460999838,53174.11904544
2024-09-23,09:40:42.000,267,11087561,113245,0,1727084441,13747.0373434,192.51378416999796,53174.11205832
2024-09-23,09:40:43.000,267,11087563,113285,0,1727084442,13747.07102494999,192.63361938000162,53174.14699392001
2024-09-23,09:40:44.000,267,11087557,113485,0,1727084443,13747.15859698,192.66181589999906,53174.153981040006
2024-09-23,09:40:45.000,267,11087584,113365,0,1727084444,13747.286586869996,192.72525807000056,53174.209878
2024-09-23,09:40:46.000,267,11087602,113445,0,1727084445,13747.475203549991,192.77460198000335,53174.19590376001
2024-09-23,09:40:47.000,267,11087560,113205,0,1727084446,13747.690765469997,192.753454589998,53174.23782648
2024-09-23,09:40:48.000,267,11087602,113205,0,1727084447,13747.825491670003,192.8168967599995,53174.300710560005
2024-09-23,09:40:49.000,267,11087570,113445,0,1727084448,13747.966954179989,192.8662406700023,53174.31468480001
2024-09-23,09:40:50.000,267,11087570,113405,0,1727084449,13748.155570859999,192.95787936000124,53174.349620400004
2024-09-23,09:40:51.000,267,11087568,113165,0,1727084450,13748.27682444,193.07066543999827,53174.50333704
2024-09-23,09:40:52.000,267,11087597,113125,0,1727084451,13748.33071491999,193.19050065000192,53174.51032416001
2024-09-23,09:40:53.000,267,11087557,113525,0,1727084452,13748.35092384999,193.23279542999808,53174.54525976
2024-09-23,09:40:54.000,267,11087606,113525,0,1727084453,13748.364396469995,193.31738498999766,53174.636092320005
2024-09-23,09:40:55.000,267,11087588,113245,0,1727084454,13748.43175956999,193.40197455000452,53174.685002160004
2024-09-23,09:40:56.000,267,11087551,113365,0,1727084455,13748.505858979996,193.49361324000347,53174.7688476
2024-09-23,09:40:57.000,267,11087538,113325,0,1727084456,13748.53954053,193.6204975799992,53174.803783200005
2024-09-23,09:40:58.000,267,11087559,113445,0,1727084457,13748.546276839996,193.75443105000159,53174.82474456001
2024-09-23,09:40:59.000,267,11087590,113565,0,1727084458,13748.485650049995,193.88836452000396,53174.89461576001
2024-09-23,09:41:00.000,267,11087593,113365,0,1727084459,13748.573222079991,193.94475755999883,53174.93653848
2024-09-23,09:41:01.000,267,11087533,113365,0,1727084460,13748.586694699996,194.03639624999778,53175.06230664001
2024-09-23,09:41:02.000,267,11087548,112845,0,1727084461,13748.573222079991,194.15623146000144,53175.06929376
2024-09-23,09:41:03.000,267,11087567,113205,0,1727084462,13748.593431009991,194.26901753999846,53175.13217784001
2024-09-23,09:41:04.000,267,11087619,113405,0,1727084463,13748.55301314999,194.36770536000404,53175.17410056
2024-09-23,09:41:05.000,267,11087570,113485,0,1727084464,13748.586694699996,194.45934405000298,53175.22999752001
2024-09-23,09:41:06.000,267,11087559,113365,0,1727084465,13748.60016732,194.45934405000298,53175.306855840005
2024-09-23,09:41:07.000,267,11087527,112965,0,1727084466,13748.573222079991,194.5368844800032,53175.355765680004
2024-09-23,09:41:08.000,267,11087601,113165,0,1727084467,13748.586694699996,194.60737578000408,53175.39070128
2024-09-23,09:41:09.000,267,11087558,113445,0,1727084468,13748.53954053,194.6567196899996,53175.45358536
2024-09-23,09:41:10.000,267,11087583,113285,0,1727084469,13748.55301314999,194.79770229000133,53175.46755960001
2024-09-23,09:41:11.000,267,11087627,113045,0,1727084470,13748.485650049995,194.89639010999963,53175.50948232
2024-09-23,09:41:12.000,267,11087550,113325,0,1727084471,13748.404814329995,194.95278315000178,53175.56537928001
2024-09-23,09:41:13.000,267,11087625,113485,0,1727084472,13748.37113277999,195.0162253200033,53175.61428912001
2024-09-23,09:41:14.000,267,11087549,113165,0,1727084473,13748.33745123,195.04442184000072,53175.62826336
2024-09-23,09:41:15.000,267,11087617,113445,0,1727084474,13748.283560749995,195.0937657500035,53175.67018608
2024-09-23,09:41:16.000,267,11087602,113285,0,1727084475,13748.14883454999,195.1783553100031,53175.63525048001
2024-09-23,09:41:17.000,267,11087615,113085,0,1727084476,13748.007372039989,195.25589574000333,53175.72608304
2024-09-23,09:41:18.000,267,11087570,113405,0,1727084477,13747.879382149993,195.28409226000076,53175.71909592
2024-09-23,09:41:19.000,267,11087617,113485,0,1727084478,13747.717710709992,195.29819051999948,53175.75403152001
2024-09-23,09:41:20.000,267,11087593,113325,0,1727084479,13747.623402370002,195.3122887799982,53175.7470444
2024-09-23,09:41:21.000,267,11087542,113525,0,1727084480,13747.475203549991,195.3122887799982,53175.78896712
2024-09-23,09:41:22.000,267,11087623,113125,0,1727084481,13747.387631519996,195.29819051999948,53175.77499288
2024-09-23,09:41:23.000,267,11087615,113285,0,1727084482,13747.266377939995,195.23474834999797,53175.74005728
2024-09-23,09:41:24.000,267,11087549,113445,0,1727084483,13747.104706499995,195.20655183000054,53175.68416032001
2024-09-23,09:41:25.000,267,11087573,113365,0,1727084484,13746.97671661,195.2136009599999,53175.6771732
2024-09-23,09:41:26.000,267,11087575,113445,0,1727084485,13746.855463029999,195.15720791999775,53175.64922472
2024-09-23,09:41:27.000,267,11087537,113605,0,1727084486,13746.828517789989,195.12196227000095,53175.62127624
2024-09-23,09:41:28.000,267,11087572,113165,0,1727084487,13746.761154689993,195.03737271000136,53175.64922472
2024-09-23,09:41:29.000,267,11087633,113445,0,1727084488,13746.666846349988,194.98802879999857,53175.56537928001
2024-09-23,09:41:30.000,267,11087576,113525,0,1727084489,13746.559065389993,194.94573402000242,53175.56537928001
2024-09-23,09:41:31.000,267,11087577,113485,0,1727084490,13746.424339190002,194.91048836999835,53175.56537928001
2024-09-23,09:41:32.000,267,11087624,113445,0,1727084491,13746.377185019992,194.88934098000027,53175.53044368
2024-09-23,09:41:33.000,267,11087592,113285,0,1727084492,13746.303085610001,194.9175374999977,53175.432624
2024-09-23,09:41:34.000,267,11087602,113165,0,1727084493,13746.134677859991,194.9316357600037,53175.40467552
2024-09-23,09:41:35.000,267,11087572,113205,0,1727084494,13745.9595338,194.9175374999977,53175.29986872001
2024-09-23,09:41:36.000,267,11087562,113165,0,1727084495,13745.85175283999,194.89639010999963,53175.28589448
2024-09-23,09:41:37.000,267,11087562,113165,0,1727084496,13745.784389739994,194.85409533000347,53175.209036160006
2024-09-23,09:41:38.000,267,11087566,113245,0,1727084497,13745.7574445,194.74835837999854,53175.16711344
2024-09-23,09:41:39.000,267,11087611,113445,0,1727084498,13745.717026639999,194.59327751999808,53175.17410056
2024-09-23,09:41:40.000,267,11087598,113445,0,1727084499,13745.723762949994,194.50163882999914,53175.10422936
2024-09-23,09:41:41.000,267,11087605,113085,0,1727084500,13745.723762949994,194.44524579000426,53175.03435816001
2024-09-23,09:41:42.000,267,11087524,113245,0,1727084501,13745.717026639999,194.36065623000468,53174.92955136
2024-09-23,09:41:43.000,267,11087600,113445,0,1727084502,13745.656399849999,194.29721406000317,53174.9784612
2024-09-23,09:41:44.000,267,11087568,113405,0,1727084503,13745.669872469989,194.13508407000336,53174.922564240005
2024-09-23,09:41:45.000,267,11087627,113285,0,1727084504,13745.696817709999,194.05049451000377,53174.84570592001
2024-09-23,09:41:46.000,267,11087591,113365,0,1727084505,13745.703554019994,194.00115060000098,53174.852693040004
2024-09-23,09:41:47.000,267,11087537,113325,0,1727084506,13745.683345089994,193.9800032100029,53174.82474456001
2024-09-23,09:41:48.000,267,11087581,113365,0,1727084507,13745.642927229994,193.89541365000332,53174.82474456001
2024-09-23,09:41:49.000,267,11087616,113325,0,1727084508,13745.622718299994,193.76148018000094,53174.74089912
2024-09-23,09:41:50.000,267,11087569,113405,0,1727084509,13745.663136159994,193.669841490002,53174.65006656001
2024-09-23,09:41:51.000,267,11087609,113405,0,1727084510,13745.669872469989,193.5570554099977,53174.657053680006
2024-09-23,09:41:52.000,267,11087583,113325,0,1727084511,13745.649663539989,193.4583675899994,53174.56622112
2024-09-23,09:41:53.000,267,11087572,113245,0,1727084512,13745.703554019994,193.35263064000173,53174.57320824
2024-09-23,09:41:54.000,267,11087568,113245,0,1727084513,13745.69008139999,193.2750902100015,53174.517311280004
2024-09-23,09:41:55.000,267,11087611,113245,0,1727084514,13745.669872469989,193.2398445600047,53174.50333704
2024-09-23,09:41:56.000,267,11087617,113245,0,1727084515,13745.717026639999,193.12705848000041,53174.46141432001
2024-09-23,09:41:57.000,267,11087596,113805,0,1727084516,13745.73049925999,193.00722327000403,53174.349620400004
2024-09-23,09:41:58.000,267,11087568,113445,0,1727084517,13745.784389739994,192.93673197000317,53174.384556
2024-09-23,09:41:59.000,267,11087622,113405,0,1727084518,13745.83828022,192.85214241000358,53174.34263328001
2024-09-23,09:42:00.000,267,11087592,113485,0,1727084519,13745.885434389995,192.80984763000015,53174.28673632
2024-09-23,09:42:01.000,267,11087565,113245,0,1727084520,13745.845016529995,192.767552850004,53174.30769768
2024-09-23,09:42:02.000,267,11087610,113405,0,1727084521,13745.79786236,192.67591415999777,53174.23782648
2024-09-23,09:42:03.000,267,11087602,113485,0,1727084522,13745.784389739994,192.64771764000034,53174.22385224001
2024-09-23,09:42:04.000,267,11087588,113245,0,1727084523,13745.764180809994,192.62657025000226,53174.16795528
2024-09-23,09:42:05.000,267,11087562,113485,0,1727084524,13745.824807599995,192.64066851000098,53174.12603256001
2024-09-23,09:42:06.000,267,11087618,113405,0,1727084525,13745.83828022,192.6195211200029,53174.084109840005
2024-09-23,09:42:07.000,267,11087591,113125,0,1727084526,13745.83154390999,192.66886502999841,53174.09109696
2024-09-23,09:42:08.000,267,11087588,113365,0,1727084527,13745.885434389995,192.66886502999841,53174.09808408
2024-09-23,09:42:09.000,267,11087576,113245,0,1727084528,13745.91237962999,192.72525807000056,53174.11904544
2024-09-23,09:42:10.000,267,11087558,113365,0,1727084529,13745.87196176999,192.8027985000008,53174.0701356
2024-09-23,09:42:11.000,267,11087540,113085,0,1727084530,13745.85848915,192.80984763000015,53174.09109696
2024-09-23,09:42:12.000,267,11087539,113285,0,1727084531,13745.905643319995,192.84509328000422,53174.014238640004
2024-09-23,09:42:13.000,267,11087584,113285,0,1727084532,13745.925852249995,192.88738806000038,53174.04917424
2024-09-23,09:42:14.000,267,11087619,113045,0,1727084533,13745.91237962999,192.95787936000124,53174.06314848
2024-09-23,09:42:15.000,267,11087596,113285,0,1727084534,13745.885434389995,192.98607587999868,53174.035200000006
2024-09-23,09:42:16.000,267,11087580,113445,0,1727084535,13745.885434389995,193.03541979000147,53174.035200000006
2024-09-23,09:42:17.000,267,11087588,113285,0,1727084536,13745.95279748999,193.10591109000234,53174.035200000006
2024-09-23,09:42:18.000,267,11087552,113325,0,1727084537,13745.99995166,193.20459891000064,53173.99327728
2024-09-23,09:42:19.000,267,11087540,113165,0,1727084538,13746.047105829995,193.28918847000023,53174.04218712
2024-09-23,09:42:20.000,267,11087562,113445,0,1727084539,13746.14141417,193.3596797700011,53174.04218712
2024-09-23,09:42:21.000,267,11087587,113245,0,1727084540,13746.255931439991,193.47951498000475,53174.11205832
2024-09-23,09:42:22.000,267,11087535,113245,0,1727084541,13746.383921330002,193.53590801999962,53174.11205832
2024-09-23,09:42:23.000,267,11087583,113285,0,1727084542,13746.538856459993,193.57820280000306,53174.14699392001
2024-09-23,09:42:24.000,267,11087627,113165,0,1727084543,13746.720736829993,193.65574323000328,53174.23083936
2024-09-23,09:42:25.000,267,11087543,113285,0,1727084544,13746.889144579989,193.75443105000159,53174.25878784
2024-09-23,09:42:26.000,267,11087534,113445,0,1727084545,13747.044079709995,193.88836452000396,53174.33564616
2024-09-23,09:42:27.000,267,11087556,113245,0,1727084546,13747.185542219995,194.00819973000034,53174.419491600005
2024-09-23,09:42:28.000,267,11087571,113285,0,1727084547,13747.31353210999,194.128034940004,53174.489362800006
2024-09-23,09:42:29.000,267,11087563,113125,0,1727084548,13747.36068628,194.21262450000359,53174.55923400001
2024-09-23,09:42:30.000,267,11087629,113405,0,1727084549,13747.387631519996,194.27606666999782,53174.65006656001
2024-09-23,09:42:31.000,267,11087544,113405,0,1727084550,13747.454994619991,194.41704926999955,53174.685002160004
2024-09-23,09:42:32.000,267,11087550,113445,0,1727084551,13747.535830339992,194.5086879599985,53174.81077032
2024-09-23,09:42:33.000,267,11087549,113365,0,1727084552,13747.569511889997,194.58622838999872,53174.84570592001
2024-09-23,09:42:34.000,267,11087624,113165,0,1727084553,13747.630138679997,194.70606360000238,53174.9784612
2024-09-23,09:42:35.000,267,11087594,113285,0,1727084554,13747.717710709992,194.82589880999876,53175.041345280006
2024-09-23,09:42:36.000,267,11087586,112925,0,1727084555,13747.838964289993,194.9175374999977,53175.17410056
2024-09-23,09:42:37.000,267,11087606,113525,0,1727084556,13747.913063699998,195.05852009999944,53175.23698464
2024-09-23,09:42:38.000,267,11087585,113325,0,1727084557,13747.899591079993,195.2136009599999,53175.28589448
2024-09-23,09:42:39.000,267,11087587,113485,0,1727084558,13747.926536319988,195.34753443000227,53175.38371416
2024-09-23,09:42:40.000,267,11087596,113165,0,1727084559,13747.906327389988,195.43917312000121,53175.44659824001
2024-09-23,09:42:41.000,267,11087551,113605,0,1727084560,13747.892854769998,195.474418769998,53175.56537928001
2024-09-23,09:42:42.000,267,11087582,113365,0,1727084561,13747.838964289993,195.58015572000295,53175.62127624
2024-09-23,09:42:43.000,267,11087538,113325,0,1727084562,13747.791810119998,195.72113832000468,53175.65621184001
2024-09-23,09:42:44.000,267,11087577,113365,0,1727084563,13747.724447020002,195.7986787500049,53175.691147440004
2024-09-23,09:42:45.000,267,11087559,113405,0,1727084564,13747.697501779992,195.87621917999786,53175.79595424
2024-09-23,09:42:46.000,267,11087616,113365,0,1727084565,13747.657083919992,195.89736657000321,53175.84486408
2024-09-23,09:42:47.000,267,11087570,113405,0,1727084566,13747.596457129992,195.94671047999873,53175.8867868
2024-09-23,09:42:48.000,267,11087610,113285,0,1727084567,13747.515621409992,195.9819561300028,53175.90076104001
2024-09-23,09:42:49.000,267,11087606,113125,0,1727084568,13747.42131307,195.96080874000472,53175.977619360005
2024-09-23,09:42:50.000,267,11087571,113605,0,1727084569,13747.461730930001,195.97490700000344,53176.026529200004
2024-09-23,09:42:51.000,267,11087601,113045,0,1727084570,13747.441522000001,195.97490700000344,53176.03351632
2024-09-23,09:42:52.000,267,11087583,113405,0,1727084571,13747.40110414,195.97490700000344,53176.10338752
2024-09-23,09:42:53.000,267,11087567,113365,0,1727084572,13747.387631519996,195.93261222,53176.10338752
2024-09-23,09:42:54.000,267,11087620,113485,0,1727084573,13747.327004729996,195.99605439000152,53176.13832312001
2024-09-23,09:42:55.000,267,11087582,113565,0,1727084574,13747.29332317999,195.98900526000216,53176.17325872
2024-09-23,09:42:56.000,267,11087616,113605,0,1727084575,13747.266377939995,195.93261222,53176.15229736
2024-09-23,09:42:57.000,267,11087623,113485,0,1727084576,13747.27985056,195.85507178999978,53176.20819432001
2024-09-23,09:42:58.000,267,11087625,113245,0,1727084577,13747.34047735,195.7352365800034,53176.24312992
2024-09-23,09:42:59.000,267,11087574,113445,0,1727084578,13747.428049379996,195.65769615000318,53176.2710784
2024-09-23,09:43:00.000,267,11087628,113365,0,1727084579,13747.515621409992,195.62949962999846,53176.23614280001
2024-09-23,09:43:01.000,267,11087620,113405,0,1727084580,13747.529094029996,195.6224504999991,53176.24312992
2024-09-23,09:43:02.000,267,11087551,113365,0,1727084581,13747.522357720001,195.61540136999974,53176.313001120005
2024-09-23,09:43:03.000,267,11087617,113445,0,1727084582,13747.508885099996,195.5731065900036,53176.34793672
2024-09-23,09:43:04.000,267,11087618,113245,0,1727084583,13747.562775580001,195.50966442000208,53176.35492384001
2024-09-23,09:43:05.000,267,11087602,113405,0,1727084584,13747.529094029996,195.43212399000186,53176.33396248001
2024-09-23,09:43:06.000,267,11087554,113245,0,1727084585,13747.481939860001,195.38982920999842,53176.36889808
2024-09-23,09:43:07.000,267,11087575,113045,0,1727084586,13747.488676169996,195.3757309499997,53176.431782160005
2024-09-23,09:43:08.000,267,11087570,113325,0,1727084587,13747.481939860001,195.3263870400042,53176.39684656
2024-09-23,09:43:09.000,267,11087616,113365,0,1727084588,13747.407840449996,195.3122887799982,53176.35492384001
2024-09-23,09:43:10.000,267,11087652,113445,0,1727084589,13747.367422589996,195.2770431300014,53176.3409496
2024-09-23,09:43:11.000,267,11087621,113325,0,1727084590,13747.32026842,195.20655183000054,53176.32697536001
2024-09-23,09:43:12.000,267,11087591,113365,0,1727084591,13747.286586869996,195.10081488000287,53176.37588520001
2024-09-23,09:43:13.000,267,11087604,113245,0,1727084592,13747.246169009995,194.95983228000114,53176.36889808
2024-09-23,09:43:14.000,267,11087647,113365,0,1727084593,13747.27985056,194.8822918500009,53176.382872320006
2024-09-23,09:43:15.000,267,11087561,113525,0,1727084594,13747.286586869996,194.82589880999876,53176.313001120005
2024-09-23,09:43:16.000,267,11087579,113405,0,1727084595,13747.27985056,194.74835837999854,53176.313001120005
2024-09-23,09:43:17.000,267,11087575,113325,0,1727084596,13747.246169009995,194.6567196899996,53176.28505264001
2024-09-23,09:43:18.000,267,11087638,113325,0,1727084597,13747.246169009995,194.54393361000257,53176.29902688
2024-09-23,09:43:19.000,267,11087556,113245,0,1727084598,13747.246169009995,194.44524579000426,53176.25011704
2024-09-23,09:43:20.000,267,11087551,113445,0,1727084599,13747.205751149995,194.39590188000147,53176.17325872
2024-09-23,09:43:21.000,267,11087581,113205,0,1727084600,13747.13838805,194.31836145000125,53176.17325872
2024-09-23,09:43:22.000,267,11087577,113125,0,1727084601,13747.09797019,194.30426319000253,53176.0614648
2024-09-23,09:43:23.000,267,11087554,113365,0,1727084602,13747.07102494999,194.24082102000102,53176.047490560006
2024-09-23,09:43:24.000,267,11087547,113445,0,1727084603,13746.99018922999,194.24787015000038,53176.01255496
2024-09-23,09:43:25.000,267,11087538,113245,0,1727084604,13746.922826129994,194.19147710999823,53175.99858072001
2024-09-23,09:43:26.000,267,11087529,113405,0,1727084605,13746.761154689993,194.1773788499995,53175.94268376
2024-09-23,09:43:27.000,267,11087659,113365,0,1727084606,13746.619692179993,194.17032972000015,53175.90774816
2024-09-23,09:43:28.000,267,11087606,113285,0,1727084607,13746.579274319993,194.0998384199993,53175.85185120001
2024-09-23,09:43:29.000,267,11087548,113125,0,1727084608,13746.471493359997,194.14213320000272,53175.77499288
2024-09-23,09:43:30.000,267,11087574,113485,0,1727084609,13746.410866569997,194.0645927700025,53175.691147440004
2024-09-23,09:43:31.000,267,11087631,113245,0,1727084610,13746.316558229992,194.09278928999993,53175.642237600005
2024-09-23,09:43:32.000,267,11087631,113285,0,1727084611,13746.303085610001,193.98705234000226,53175.61428912001
2024-09-23,09:43:33.000,267,11087638,113365,0,1727084612,13746.249195129996,193.94475755999883,53175.56537928001
2024-09-23,09:43:34.000,267,11087549,113405,0,1727084613,13746.154886789991,193.95885582000483,53175.43961112
2024-09-23,09:43:35.000,267,11087524,113165,0,1727084614,13746.01342427999,193.93065930000012,53175.3627528
2024-09-23,09:43:36.000,267,11087521,113365,0,1727084615,13745.93258855999,193.8672171299986,53175.2928816
2024-09-23,09:43:37.000,267,11087615,113565,0,1727084616,13745.81133497999,193.81082409000373,53175.209036160006
2024-09-23,09:43:38.000,267,11087616,113445,0,1727084617,13745.683345089994,193.81082409000373,53175.11121648001
2024-09-23,09:43:39.000,267,11087564,113285,0,1727084618,13745.535146269998,193.80377496000438,53175.041345280006
2024-09-23,09:43:40.000,267,11087640,113245,0,1727084619,13745.467783169988,193.78967669999838,53174.99942256
2024-09-23,09:43:41.000,267,11087559,113485,0,1727084620,13745.333056969997,193.69098888000008,53174.93653848
2024-09-23,09:43:42.000,267,11087585,113565,0,1727084621,13745.258957559992,193.6063993200005,53174.83173168
2024-09-23,09:43:43.000,267,11087612,113325,0,1727084622,13745.157912909992,193.56410454000434,53174.84570592001
2024-09-23,09:43:44.000,267,11087624,113405,0,1727084623,13745.077077189992,193.59230106000177,53174.6640408
2024-09-23,09:43:45.000,267,11087579,113245,0,1727084624,13744.928878369996,193.56410454000434,53174.60814384001
2024-09-23,09:43:46.000,267,11087583,113285,0,1727084625,13744.787415859995,193.5077115000022,53174.5242984
2024-09-23,09:43:47.000,267,11087565,113085,0,1727084626,13744.61900811,193.4583675899994,53174.43346584
2024-09-23,09:43:48.000,267,11087635,113085,0,1727084627,13744.49101821999,193.3737780299998,53174.321671920006
2024-09-23,09:43:49.000,267,11087567,113325,0,1727084628,13744.369764639989,193.36672890000045,53174.24481360001
2024-09-23,09:43:50.000,267,11087623,113325,0,1727084629,13744.315874159998,193.35263064000173,53174.133019680005
2024-09-23,09:43:51.000,267,11087655,113405,0,1727084630,13744.221565819993,193.35263064000173,53174.02821288001
2024-09-23,09:43:52.000,267,11087603,113085,0,1727084631,13744.133993789997,193.3737780299998,53173.97930304001
2024-09-23,09:43:53.000,267,11087635,113405,0,1727084632,13744.046421760002,193.38787628999853,53173.846547760004
2024-09-23,09:43:54.000,267,11087628,112965,0,1727084633,13743.878014009992,193.35263064000173,53173.78366368
2024-09-23,09:43:55.000,267,11087627,113405,0,1727084634,13743.776969359991,193.3949254199979,53173.69283112001
2024-09-23,09:43:56.000,267,11087671,113165,0,1727084635,13743.67592470999,193.44426933000068,53173.629947040004
2024-09-23,09:43:57.000,267,11087628,113405,0,1727084636,13743.628770539995,193.40902368000388,53173.5461016
2024-09-23,09:43:58.000,267,11087642,113365,0,1727084637,13743.48057172,193.38787628999853,53173.42033344
2024-09-23,09:43:59.000,267,11087524,113525,0,1727084638,13743.41320861999,193.35263064000173,53173.343475120004
2024-09-23,09:44:00.000,267,11087622,113405,0,1727084639,13743.37279075999,193.36672890000045,53173.26661680001
2024-09-23,09:44:01.000,267,11087573,113245,0,1727084640,13743.325636589994,193.30328672999894,53173.23866832001
2024-09-23,09:44:02.000,267,11087614,113325,0,1727084641,13743.211119319989,193.28918847000023,53173.15482288
2024-09-23,09:44:03.000,267,11087573,113085,0,1727084642,13743.170701459989,193.3103358599983,53173.16181
2024-09-23,09:44:04.000,267,11087617,113085,0,1727084643,13743.056184189998,193.3949254199979,53173.06399032
2024-09-23,09:44:05.000,267,11087535,113405,0,1727084644,13743.029238949988,193.5218097600009,53172.959183520004
2024-09-23,09:44:06.000,267,11087626,113085,0,1727084645,13742.941666919993,193.59230106000177,53172.95219640001
2024-09-23,09:44:07.000,267,11087543,113405,0,1727084646,13742.854094889997,193.65574323000328,53172.88232520001
2024-09-23,09:44:08.000,267,11087562,113285,0,1727084647,13742.813677029997,193.69098888000008,53172.85437672001
2024-09-23,09:44:09.000,267,11087631,113445,0,1727084648,13742.678950829992,193.79672582999774,53172.80546688001
2024-09-23,09:44:10.000,267,11087604,113365,0,1727084649,13742.678950829992,193.89541365000332,53172.77053128
2024-09-23,09:44:11.000,267,11087549,113405,0,1727084650,13742.618324039991,193.99410147000162,53172.72162144
2024-09-23,09:44:12.000,267,11087600,113165,0,1727084651,13742.604851420001,194.128034940004,53172.73559568001
2024-09-23,09:44:13.000,267,11087645,113085,0,1727084652,13742.611587729996,194.2267227600023,53172.672711600004
2024-09-23,09:44:14.000,267,11087570,113365,0,1727084653,13742.631796659996,194.36770536000404,53172.58886616
2024-09-23,09:44:15.000,267,11087618,113445,0,1727084654,13742.665478210001,194.4240983999989,53172.58187904
2024-09-23,09:44:16.000,267,11087561,113445,0,1727084655,13742.719368689992,194.5086879599985,53172.54694344001
2024-09-23,09:44:17.000,267,11087621,113365,0,1727084656,13742.860831199992,194.60737578000408,53172.574891920005
2024-09-23,09:44:18.000,267,11087575,113445,0,1727084657,13742.948403230002,194.69196534000366,53172.56790480001
2024-09-23,09:44:19.000,267,11087631,113445,0,1727084658,13743.049447879988,194.8681935900022,53172.60982752
2024-09-23,09:44:20.000,267,11087561,113245,0,1727084659,13743.170701459989,194.99507792999793,53172.6028404
2024-09-23,09:44:21.000,267,11087534,113325,0,1727084660,13743.318900279999,195.10786401000223,53172.61681464001
2024-09-23,09:44:22.000,267,11087601,113325,0,1727084661,13743.50078065,195.19950270000118,53172.65873736
2024-09-23,09:44:23.000,267,11087561,113285,0,1727084662,13743.65571577999,195.29819051999948,53172.65873736
2024-09-23,09:44:24.000,267,11087634,113125,0,1727084663,13743.74328781,195.41802573000314,53172.71463432001
2024-09-23,09:44:25.000,267,11087592,113405,0,1727084664,13743.803914600001,195.474418769998,53172.7775184
2024-09-23,09:44:26.000,267,11087563,113685,0,1727084665,13743.918431869992,195.6224504999991,53172.80546688001
2024-09-23,09:44:27.000,267,11087647,113285,0,1727084666,13744.012740209997,195.66474528000253,53172.86835096
2024-09-23,09:44:28.000,267,11087625,113565,0,1727084667,13744.140730099993,195.7704822300002,53172.8473896
2024-09-23,09:44:29.000,267,11087571,113245,0,1727084668,13744.295665229998,195.77753135999956,53172.93822216
2024-09-23,09:44:30.000,267,11087563,113285,0,1727084669,13744.430391429989,195.8832683100045,53172.97315776001
2024-09-23,09:44:31.000,267,11087587,113445,0,1727084670,13744.497754529999,195.92556309000065,53173.0570032
2024-09-23,09:44:32.000,267,11087543,113325,0,1727084671,13744.625744419995,195.96080874000472,53173.077964560005
2024-09-23,09:44:33.000,267,11087581,113365,0,1727084672,13744.706580139995,195.96080874000472,53173.175784240004
2024-09-23,09:44:34.000,267,11087612,113445,0,1727084673,13744.746997999995,196.01015265000024,53173.21071984
2024-09-23,09:44:35.000,267,11087566,113245,0,1727084674,13744.69984383,196.05949656000303,53173.25962968
2024-09-23,09:44:36.000,267,11087651,113445,0,1727084675,13744.666162279995,196.07359482000174,53173.28757816001
2024-09-23,09:44:37.000,267,11087641,113245,0,1727084676,13744.67289858999,196.1158895999979,53173.3714236
2024-09-23,09:44:38.000,267,11087547,113325,0,1727084677,13744.63248072999,196.20752829000412,53173.3714236
2024-09-23,09:44:39.000,267,11087565,113445,0,1727084678,13744.53143607999,196.20752829000412,53173.4412948
2024-09-23,09:44:40.000,267,11087469,113245,0,1727084679,13744.369764639989,196.20047916000476,53173.4412948
2024-09-23,09:44:41.000,267,11087609,113405,0,1727084680,13744.288928919988,196.2286756800022,53173.50417888001
2024-09-23,09:44:42.000,267,11087589,113645,0,1727084681,13744.160939029993,196.21457742000348,53173.45526904001
2024-09-23,09:44:43.000,267,11087646,113365,0,1727084682,13743.958849729992,196.20047916000476,53173.44828192
2024-09-23,09:44:44.000,267,11087620,113525,0,1727084683,13743.851068769996,196.1793317699994,53173.49020464
2024-09-23,09:44:45.000,267,11087634,113685,0,1727084684,13743.689397329996,196.1158895999979,53173.413346320005
2024-09-23,09:44:46.000,267,11087645,113245,0,1727084685,13743.52098958,196.0313000399983,53173.45526904001
2024-09-23,09:44:47.000,267,11087609,113285,0,1727084686,13743.39299968999,195.9185139600013,53173.44828192
2024-09-23,09:44:48.000,267,11087598,113045,0,1727084687,13743.265009799994,195.80572788000427,53173.44828192
2024-09-23,09:44:49.000,267,11087587,113645,0,1727084688,13743.157228839998,195.72818745000404,53173.343475120004
2024-09-23,09:44:50.000,267,11087655,113325,0,1727084689,13743.049447879988,195.66474528000253,53173.35744936001
2024-09-23,09:44:51.000,267,11087605,113645,0,1727084690,13742.914721679997,195.53786093999952,53173.32950088
2024-09-23,09:44:52.000,267,11087574,113205,0,1727084691,13742.813677029997,195.4603205099993,53173.26661680001
2024-09-23,09:44:53.000,267,11087560,113205,0,1727084692,13742.665478210001,195.40392747000442,53173.22469408
2024-09-23,09:44:54.000,267,11087582,113445,0,1727084693,13742.497070459991,195.29114139000012,53173.14084864001
2024-09-23,09:44:55.000,267,11087584,113645,0,1727084694,13742.31519008999,195.18540444000246,53173.14084864001
2024-09-23,09:44:56.000,267,11087611,113365,0,1727084695,13742.1198371,195.08671662000415,53173.05001608001
2024-09-23,09:44:57.000,267,11087528,113365,0,1727084696,13741.931220419989,194.92458663000434,53173.02206760001
2024-09-23,09:44:58.000,267,11087593,113765,0,1727084697,13741.681976949993,194.7554075099979,53172.959183520004
2024-09-23,09:44:59.000,267,11087609,113285,0,1727084698,13741.527041820002,194.60737578000408,53172.88931232
2024-09-23,09:45:00.000,267,11087571,113445,0,1727084699,13741.446206100001,194.38180362000276,53172.8473896
2024-09-23,09:45:01.000,267,11087582,113325,0,1727084700,13741.311479899996,194.19852624000487,53172.75655704
2024-09-23,09:45:02.000,267,11087557,113325,0,1727084701,13741.22390787,194.0152488599997,53172.68668584001
2024-09-23,09:45:03.000,267,11087581,113365,0,1727084702,13741.10265429,193.84606974000053,53172.525982080006
2024-09-23,09:45:04.000,267,11087652,113325,0,1727084703,13741.00160964,193.7050871399988,53172.477072240006
2024-09-23,09:45:05.000,267,11087558,113245,0,1727084704,13740.90056499,193.52885889000027,53172.37226544
2024-09-23,09:45:06.000,267,11087585,113365,0,1727084705,13740.792784029989,193.44426933000068,53172.27444576
2024-09-23,09:45:07.000,267,11087610,113445,0,1727084706,13740.644585209993,193.36672890000045,53172.21156168001
2024-09-23,09:45:08.000,267,11087631,113125,0,1727084707,13740.489650080002,193.22574629999872,53172.022909440006
2024-09-23,09:45:09.000,267,11087559,113165,0,1727084708,13740.368396500002,193.0636163099989,53171.98797384
2024-09-23,09:45:10.000,267,11087632,113245,0,1727084709,13740.220197679992,192.95083023000188,53171.88316704
2024-09-23,09:45:11.000,267,11087597,113365,0,1727084710,13740.119153029991,192.83099501999823,53171.77137312
2024-09-23,09:45:12.000,267,11087601,113245,0,1727084711,13740.01810837999,192.73230719999992,53171.666566320004
2024-09-23,09:45:13.000,267,11087550,113445,0,1727084712,13739.90359111,192.6195211200029,53171.53381104
2024-09-23,09:45:14.000,267,11087532,113245,0,1727084713,13739.86317325,192.57722633999947,53171.43599136
2024-09-23,09:45:15.000,267,11087600,113125,0,1727084714,13739.81601907999,192.49263677999988,53171.331184560004
2024-09-23,09:45:16.000,267,11087611,113485,0,1727084715,13739.708238119994,192.4080472200003,53171.21240352
2024-09-23,09:45:17.000,267,11087632,113565,0,1727084716,13739.70150181,192.35165417999815,53171.08663536001
2024-09-23,09:45:18.000,267,11087594,113325,0,1727084717,13739.71497442999,192.29526114000328,53170.98182856
2024-09-23,09:45:19.000,267,11087587,113125,0,1727084718,13739.661083949999,192.2106715800037,53170.849073280006
2024-09-23,09:45:20.000,267,11087557,113285,0,1727084719,13739.661083949999,192.21772071000305,53170.77221496001
2024-09-23,09:45:21.000,267,11087592,113285,0,1727084720,13739.600457159999,192.2247698400024,53170.716318
2024-09-23,09:45:22.000,267,11087587,113405,0,1727084721,13739.593720849989,192.18952418999834,53170.63945968
2024-09-23,09:45:23.000,267,11087617,113365,0,1727084722,13739.580248229999,192.18247505999898,53170.5765756
2024-09-23,09:45:24.000,267,11087570,113445,0,1727084723,13739.593720849989,192.1613276700009,53170.48574304001
2024-09-23,09:45:25.000,267,11087649,113165,0,1727084724,13739.61392977999,192.2106715800037,53170.40888472
2024-09-23,09:45:26.000,267,11087629,113605,0,1727084725,13739.661083949999,192.26706461999856,53170.36696200001
2024-09-23,09:45:27.000,267,11087623,113645,0,1727084726,13739.69476549999,192.33050679000007,53170.3320264
2024-09-23,09:45:28.000,267,11087635,113285,0,1727084727,13739.748655979995,192.38689983000222,53170.227219600005
2024-09-23,09:45:29.000,267,11087649,113405,0,1727084728,13739.809282769995,192.39394896000158,53170.192284
2024-09-23,09:45:30.000,267,11087607,113245,0,1727084729,13739.849700629995,192.42214547999902,53170.14337416
2024-09-23,09:45:31.000,267,11087625,112965,0,1727084730,13739.890118489995,192.49968590999924,53170.129399920006
2024-09-23,09:45:32.000,267,11087567,113325,0,1727084731,13739.85643693999,192.5701772100001,53170.09446432
2024-09-23,09:45:33.000,267,11087569,113245,0,1727084732,13739.88338218,192.5913245999982,53170.108438560004
2024-09-23,09:45:34.000,267,11087630,113125,0,1727084733,13739.99789944999,192.57722633999947,53170.04555448
2024-09-23,09:45:35.000,267,11087603,113445,0,1727084734,13740.10568041,192.58427546999883,53170.010618880005
2024-09-23,09:45:36.000,267,11087584,113445,0,1727084735,13740.179779819991,192.5560789500014,53170.03158024001
2024-09-23,09:45:37.000,267,11087618,113445,0,1727084736,13740.294297089997,192.60542286000418,53170.010618880005
2024-09-23,09:45:38.000,267,11087618,113085,0,1727084737,13740.375132809997,192.69706155000313,53170.00363176001
2024-09-23,09:45:39.000,267,11087633,113165,0,1727084738,13740.455968529997,192.76050372000464,53170.05254160001
2024-09-23,09:45:40.000,267,11087603,113605,0,1727084739,13740.516595319998,192.85919154000294,53170.02459312
2024-09-23,09:45:41.000,267,11087622,113245,0,1727084740,13740.496386389997,192.95083023000188,53170.03158024001
2024-09-23,09:45:42.000,267,11087612,113325,0,1727084741,13740.543540559993,193.0636163099989,53170.06651584
2024-09-23,09:45:43.000,267,11087553,113285,0,1727084742,13740.543540559993,193.13410760999977,53170.10145144001
2024-09-23,09:45:44.000,267,11087613,113605,0,1727084743,13740.590694729988,193.3103358599983,53170.08049008001
2024-09-23,09:45:45.000,267,11087636,113445,0,1727084744,13740.610903659988,193.4865641100041,53170.11542568
2024-09-23,09:45:46.000,267,11087577,113445,0,1727084745,13740.624376279993,193.63459583999793,53170.11542568
2024-09-23,09:45:47.000,267,11087581,113445,0,1727084746,13740.516595319998,193.81082409000373,53170.0874772
2024-09-23,09:45:48.000,267,11087616,113445,0,1727084747,13740.523331629993,194.00819973000034,53170.059528720005
2024-09-23,09:45:49.000,267,11087606,113525,0,1727084748,13740.415550669997,194.128034940004,53170.0874772
2024-09-23,09:45:50.000,267,11087591,113365,0,1727084749,13740.361660189992,194.28311580000445,53170.08049008001
2024-09-23,09:45:51.000,267,11087582,113325,0,1727084750,13740.354923879997,194.4381966600049,53170.0874772
2024-09-23,09:45:52.000,267,11087582,113445,0,1727084751,13740.354923879997,194.6214740400028,53170.108438560004
2024-09-23,09:45:53.000,267,11087650,113445,0,1727084752,13740.327978640002,194.74130924999918,53170.14337416
2024-09-23,09:45:54.000,267,11087579,113365,0,1727084753,13740.341451259992,194.9316357600037,53170.13638704
2024-09-23,09:45:55.000,267,11087584,113405,0,1727084754,13740.260615539992,195.07261835999816,53170.10145144001
2024-09-23,09:45:56.000,267,11087572,113205,0,1727084755,13740.179779819991,195.23474834999797,53170.08049008001
2024-09-23,09:45:57.000,267,11087645,113325,0,1727084756,13740.08547148,195.3263870400042,53170.129399920006
2024-09-23,09:45:58.000,267,11087562,113205,0,1727084757,13740.119153029991,195.43212399000186,53170.129399920006
2024-09-23,09:45:59.000,267,11087637,113125,0,1727084758,13740.071998859996,195.66474528000253,53170.11542568
2024-09-23,09:46:00.000,267,11087589,113205,0,1727084759,13740.06526255,195.7704822300002,53170.13638704
2024-09-23,09:46:01.000,267,11087636,113525,0,1727084760,13739.991163139995,195.84802266000042,53170.17132264001
2024-09-23,09:46:02.000,267,11087655,113285,0,1727084761,13739.89685479999,195.89736657000321,53170.12241280001
2024-09-23,09:46:03.000,267,11087556,113445,0,1727084762,13739.89685479999,195.93966134999937,53170.10145144001
2024-09-23,09:46:04.000,267,11087532,113405,0,1727084763,13739.82275539,195.98900526000216,53170.17132264001
2024-09-23,09:46:05.000,267,11087612,113485,0,1727084764,13739.869909559995,196.00310352000088,53170.11542568
2024-09-23,09:46:06.000,267,11087580,113605,0,1727084765,13739.869909559995,196.05244743000367,53170.17132264001
2024-09-23,09:46:07.000,267,11087640,113085,0,1727084766,13739.88338218,196.08769308000046,53170.157348400004
2024-09-23,09:46:08.000,267,11087571,113485,0,1727084767,13739.81601907999,196.05244743000367,53170.129399920006
2024-09-23,09:46:09.000,267,11087645,113285,0,1727084768,13739.72171074,196.05949656000303,53170.08049008001
2024-09-23,09:46:10.000,267,11087598,113445,0,1727084769,13739.70150181,196.0453983000043,53170.13638704
2024-09-23,09:46:11.000,267,11087580,113245,0,1727084770,13739.600457159999,195.98900526000216,53170.129399920006
2024-09-23,09:46:12.000,267,11087619,113085,0,1727084771,13739.499412509998,196.0172017799996,53170.10145144001
2024-09-23,09:46:13.000,267,11087572,113245,0,1727084772,13739.344477379993,195.93966134999937,53170.108438560004
2024-09-23,09:46:14.000,267,11087618,113445,0,1727084773,13739.236696419997,195.86212091999914,53170.03856736
2024-09-23,09:46:15.000,267,11087627,113165,0,1727084774,13739.142388079992,195.79162961999828,53170.04555448
2024-09-23,09:46:16.000,267,11087608,113245,0,1727084775,13739.034607119997,195.6083522400004,53169.99664464
2024-09-23,09:46:17.000,267,11087569,113405,0,1727084776,13738.940298779991,195.5731065900036,53169.9477348
2024-09-23,09:46:18.000,267,11087590,113485,0,1727084777,13738.84599044,195.51671355000144,53169.91279920001
2024-09-23,09:46:19.000,267,11087557,113205,0,1727084778,13738.711264239995,195.41097660000378,53169.88485072001
2024-09-23,09:46:20.000,267,11087531,113285,0,1727084779,13738.63716482999,195.26999400000204,53169.78703104001
2024-09-23,09:46:21.000,267,11087680,113285,0,1727084780,13738.53612017999,195.17130618000374,53169.83594088001
2024-09-23,09:46:22.000,267,11087640,113445,0,1727084781,13738.509174939994,195.14310965999903,53169.75908256
2024-09-23,09:46:23.000,267,11087652,113205,0,1727084782,13738.49570231999,195.1290114000003,53169.675237120005
2024-09-23,09:46:24.000,267,11087609,113285,0,1727084783,13738.39465766999,195.12196227000095,53169.57043032
2024-09-23,09:46:25.000,267,11087647,113165,0,1727084784,13738.259931469998,195.07261835999816,53169.58440456
2024-09-23,09:46:26.000,267,11087553,113445,0,1727084785,13738.152150509988,194.9668814100005,53169.52152048
2024-09-23,09:46:27.000,267,11087613,113325,0,1727084786,13738.017424309997,194.903439239999,53169.437675040004
2024-09-23,09:46:28.000,267,11087619,113245,0,1727084787,13737.896170729997,194.88934098000027,53169.3538296
2024-09-23,09:46:29.000,267,11087637,113085,0,1727084788,13737.828807630001,194.81180055000004,53169.269984160004
2024-09-23,09:46:30.000,267,11087617,113245,0,1727084789,13737.774917149996,194.81180055000004,53169.20710008
2024-09-23,09:46:31.000,267,11087648,113085,0,1727084790,13737.66713619,194.74835837999854,53169.11626752001
2024-09-23,09:46:32.000,267,11087623,113325,0,1727084791,13737.59977308999,194.69196534000366,53169.04639632001
2024-09-23,09:46:33.000,267,11087624,113445,0,1727084792,13737.51893736999,194.60032665000472,53168.99748648001
2024-09-23,09:46:34.000,267,11087658,113245,0,1727084793,13737.50546475,194.55098274000193,53168.955563760006
2024-09-23,09:46:35.000,267,11087643,113205,0,1727084794,13737.512201059995,194.4381966600049,53168.899666799996
2024-09-23,09:46:36.000,267,11087639,113125,0,1727084795,13737.61998201999,194.2901649300038,53168.85075696
2024-09-23,09:46:37.000,267,11087559,113245,0,1727084796,13737.6065094,194.128034940004,53168.81582136
2024-09-23,09:46:38.000,267,11087649,113085,0,1727084797,13737.653663569996,194.0786910300012,53168.75293728
2024-09-23,09:46:39.000,267,11087598,112965,0,1727084798,13737.70755405,194.02934711999842,53168.71101456001
2024-09-23,09:46:40.000,267,11087622,113445,0,1727084799,13737.747971910001,194.00115060000098,53168.63415624
2024-09-23,09:46:41.000,267,11087580,113605,0,1727084800,13737.714290359996,194.00819973000034,53168.59223352001
2024-09-23,09:46:42.000,267,11087566,113285,0,1727084801,13737.700817739991,194.05754364000313,53168.501400960005
2024-09-23,09:46:43.000,267,11087600,113445,0,1727084802,13737.68734512,194.05754364000313,53168.49441384001
2024-09-23,09:46:44.000,267,11087602,113365,0,1727084803,13737.714290359996,194.0434453800044,53168.43851688
2024-09-23,09:46:45.000,267,11087671,113085,0,1727084804,13737.781653459992,194.14213320000272,53168.38960704
2024-09-23,09:46:46.000,267,11087598,113285,0,1727084805,13737.828807630001,194.24787015000038,53168.34768432
2024-09-23,09:46:47.000,267,11087651,113285,0,1727084806,13737.862489179992,194.2901649300038,53168.3406972
2024-09-23,09:46:48.000,267,11087659,113445,0,1727084807,13737.990479070002,194.2901649300038,53168.270826
2024-09-23,09:46:49.000,267,11087615,113245,0,1727084808,13738.057842169997,194.2901649300038,53168.25685176001
2024-09-23,09:46:50.000,267,11087602,113605,0,1727084809,13738.138677889998,194.29721406000317,53168.24287752
2024-09-23,09:46:51.000,267,11087607,113085,0,1727084810,13738.219513609998,194.26901753999846,53168.25685176001
2024-09-23,09:46:52.000,267,11087615,113765,0,1727084811,13738.239722539998,194.33950883999933,53168.24986464
2024-09-23,09:46:53.000,267,11087613,112965,0,1727084812,13738.273404089989,194.36770536000404,53168.22191616
2024-09-23,09:46:54.000,267,11087712,113325,0,1727084813,13738.212777299988,194.39590188000147,53168.228903279996
2024-09-23,09:46:55.000,267,11087610,113845,0,1727084814,13738.152150509988,194.36770536000404,53168.17300632
2024-09-23,09:46:56.000,267,11087600,113285,0,1727084815,13738.084787409993,194.4100001400002,53168.166019200005
2024-09-23,09:46:57.000,267,11087663,113245,0,1727084816,13738.051105860002,194.4734423100017,53168.13807072001
2024-09-23,09:46:58.000,267,11087623,113205,0,1727084817,13737.990479070002,194.54393361000257,53168.08217376
2024-09-23,09:46:59.000,267,11087620,113445,0,1727084818,13738.044369549993,194.6214740400028,53168.12409648
2024-09-23,09:47:00.000,267,11087619,113605,0,1727084819,13738.091523720002,194.7201618600011,53168.08916088001
2024-09-23,09:47:01.000,267,11087674,113565,0,1727084820,13738.138677889998,194.85409533000347,53168.01928968001
2024-09-23,09:47:02.000,267,11087550,113085,0,1727084821,13738.091523720002,194.89639010999963,53168.00531544
2024-09-23,09:47:03.000,267,11087574,113245,0,1727084822,13738.219513609998,194.91048836999835,53167.97736696
2024-09-23,09:47:04.000,267,11087576,113005,0,1727084823,13738.192568369988,195.03737271000136,53167.92147000001
2024-09-23,09:47:05.000,267,11087601,113325,0,1727084824,13738.327294569994,195.10081488000287,53167.97037984001
2024-09-23,09:47:06.000,267,11087694,113165,0,1727084825,13738.374448739989,195.24884661000397,53167.928457120004
2024-09-23,09:47:07.000,267,11087667,113445,0,1727084826,13738.421602909999,195.29114139000012,53167.91448288
2024-09-23,09:47:08.000,267,11087579,113245,0,1727084827,13738.401393979999,195.40392747000442,53167.91448288
2024-09-23,09:47:09.000,267,11087608,113405,0,1727084828,13738.347503499994,195.40392747000442,53167.93544424
2024-09-23,09:47:10.000,267,11087622,113165,0,1727084829,13738.280140399998,195.41097660000378,53167.91448288
2024-09-23,09:47:11.000,267,11087654,113325,0,1727084830,13738.206040989993,195.40392747000442,53167.893521519996
2024-09-23,09:47:12.000,267,11087655,113445,0,1727084831,13738.239722539998,195.4603205099993,53167.8865344
2024-09-23,09:47:13.000,267,11087676,113045,0,1727084832,13738.179095749998,195.53786093999952,53167.85858592
2024-09-23,09:47:14.000,267,11087666,113245,0,1727084833,13738.125205269993,195.6083522400004,53167.90050864001
2024-09-23,09:47:15.000,267,11087595,113445,0,1727084834,13737.970270140002,195.71408918999805,53167.87256016001
2024-09-23,09:47:16.000,267,11087588,113285,0,1727084835,13737.855752869997,195.82687527000235,53167.90050864001
2024-09-23,09:47:17.000,267,11087633,113285,0,1727084836,13737.721026669991,195.89736657000321,53167.85159880001
2024-09-23,09:47:18.000,267,11087583,113485,0,1727084837,13737.54588261,195.9819561300028,53167.76775336
2024-09-23,09:47:19.000,267,11087623,113285,0,1727084838,13737.411156409995,196.0313000399983,53167.781727600006
2024-09-23,09:47:20.000,267,11087622,113445,0,1727084839,13737.29663913999,196.0313000399983,53167.68390792001
2024-09-23,09:47:21.000,267,11087600,113405,0,1727084840,13737.188858179994,196.06654569000239,53167.66993368
2024-09-23,09:47:22.000,267,11087652,113205,0,1727084841,13737.101286149998,196.07359482000174,53167.614036720006
2024-09-23,09:47:23.000,267,11087656,113325,0,1727084842,13736.959823639998,196.12293873000453,53167.58608824001
2024-09-23,09:47:24.000,267,11087582,113045,0,1727084843,13736.905933159993,196.10179133999918,53167.57910112
2024-09-23,09:47:25.000,267,11087665,113365,0,1727084844,13736.750998030002,196.1652335100007,53167.56512688001
2024-09-23,09:47:26.000,267,11087606,113205,0,1727084845,13736.623008139992,196.17228264000005,53167.45333296
2024-09-23,09:47:27.000,267,11087624,113285,0,1727084846,13736.454600389996,196.19343002999813,53167.38346176
2024-09-23,09:47:28.000,267,11087644,113485,0,1727084847,13736.28619264,196.1793317699994,53167.26468072
2024-09-23,09:47:29.000,267,11087583,113165,0,1727084848,13736.14473013,196.32031437000114,53167.23673224
2024-09-23,09:47:30.000,267,11087636,113485,0,1727084849,13736.050421789994,196.41900218999945,53167.15288680001
2024-09-23,09:47:31.000,267,11087665,113325,0,1727084850,13735.882014039998,196.51769000999775,53167.09698984
2024-09-23,09:47:32.000,267,11087597,113365,0,1727084851,13735.686661049993,196.6375252200014,53167.055067119996
2024-09-23,09:47:33.000,267,11087662,113005,0,1727084852,13735.471099130002,196.6727708699982,53167.01314440001
2024-09-23,09:47:34.000,267,11087637,113325,0,1727084853,13735.255537209996,196.70801652000227,53166.873402000005
2024-09-23,09:47:35.000,267,11087641,113605,0,1727084854,13735.154492559996,196.76440956000442,53166.8384664
2024-09-23,09:47:36.000,267,11087604,113285,0,1727084855,13735.03997528999,196.7573604299978,53166.754620960004
2024-09-23,09:47:37.000,267,11087562,113405,0,1727084856,13734.95913956999,196.77145869000378,53166.6637884
2024-09-23,09:47:38.000,267,11087582,113445,0,1727084857,13734.972612189995,196.70801652000227,53166.5939172
2024-09-23,09:47:39.000,267,11087622,113245,0,1727084858,13735.00629374,196.6022795700046,53166.51705888
2024-09-23,09:47:40.000,267,11087673,113245,0,1727084859,13734.99955742999,196.61637783000333,53166.51705888
2024-09-23,09:47:41.000,267,11087688,113325,0,1727084860,13734.90524909,196.6234269600027,53166.42622632
2024-09-23,09:47:42.000,267,11087615,112805,0,1727084861,13734.831149679994,196.67982000000484,53166.40526496
2024-09-23,09:47:43.000,267,11087616,113085,0,1727084862,13734.750313959994,196.59523043999798,53166.349368
2024-09-23,09:47:44.000,267,11087583,113245,0,1727084863,13734.689687169994,196.53178827000374,53166.272509680006
2024-09-23,09:47:45.000,267,11087681,113325,0,1727084864,13734.676214549989,196.4753952300016,53166.17469000001
2024-09-23,09:47:46.000,267,11087649,113565,0,1727084865,13734.662741929998,196.4894934900003,53166.17469000001
2024-09-23,09:47:47.000,267,11087587,113285,0,1727084866,13734.676214549989,196.46129697000288,53166.11879304
2024-09-23,09:47:48.000,267,11087658,113405,0,1727084867,13734.676214549989,196.43310044999816,53166.02097336
2024-09-23,09:47:49.000,267,11087655,113485,0,1727084868,13734.75705026999,196.43310044999816,53166.00699912001
2024-09-23,09:47:50.000,267,11087578,113165,0,1727084869,13734.79746812999,196.36260915000457,53165.95808928001
2024-09-23,09:47:51.000,267,11087614,113285,0,1727084870,13734.82441337,196.34851088999858,53165.88821808001
2024-09-23,09:47:52.000,267,11087621,113205,0,1727084871,13734.89851277999,196.4119530600001,53165.93014080001
2024-09-23,09:47:53.000,267,11087577,112885,0,1727084872,13734.952403259995,196.33441262999986,53165.88821808001
2024-09-23,09:47:54.000,267,11087611,113205,0,1727084873,13735.0467116,196.3273635000005,53165.867256720005
2024-09-23,09:47:55.000,267,11087598,113245,0,1727084874,13735.08712946,196.263921329999,53165.867256720005
2024-09-23,09:47:56.000,267,11087643,113445,0,1727084875,13735.221855659991,196.19343002999813,53165.8952052
2024-09-23,09:47:57.000,267,11087630,113165,0,1727084876,13735.343109239991,196.2286756800022,53165.88821808001
2024-09-23,09:47:58.000,267,11087618,113285,0,1727084877,13735.390263410001,196.15113525000197,53165.87424384
2024-09-23,09:47:59.000,267,11087631,113485,0,1727084878,13735.518253299997,196.10179133999918,53165.88821808001
2024-09-23,09:48:00.000,267,11087584,113365,0,1727084879,13735.626034259993,196.06654569000239,53165.92315368
2024-09-23,09:48:01.000,267,11087617,113125,0,1727084880,13735.720342599998,196.02425090999895,53165.937127920006
2024-09-23,09:48:02.000,267,11087575,113405,0,1727084881,13735.787705699993,196.01015265000024,53165.97905064001
2024-09-23,09:48:03.000,267,11087630,113445,0,1727084882,13735.895486659989,195.92556309000065,53166.04193472
2024-09-23,09:48:04.000,267,11087642,113445,0,1727084883,13735.99653130999,195.8691700499985,53166.02097336
2024-09-23,09:48:05.000,267,11087574,113405,0,1727084884,13736.07736702999,195.79162961999828,53166.12578016001
2024-09-23,09:48:06.000,267,11087608,113325,0,1727084885,13736.14473013,195.69294179999997,53166.16770288
2024-09-23,09:48:07.000,267,11087614,113445,0,1727084886,13736.28619264,195.6083522400004,53166.2096256
2024-09-23,09:48:08.000,267,11087618,113365,0,1727084887,13736.414182529996,195.56605746000423,53166.25853544
2024-09-23,09:48:09.000,267,11087660,113325,0,1727084888,13736.535436109996,195.54491006999888,53166.35635512
2024-09-23,09:48:10.000,267,11087633,113285,0,1727084889,13736.683634929992,195.45327137999993,53166.370329360005
2024-09-23,09:48:11.000,267,11087651,113165,0,1727084890,13736.872251610002,195.4603205099993,53166.42622632
2024-09-23,09:48:12.000,267,11087598,113245,0,1727084891,13736.986768879993,195.53786093999952,53166.47513616
2024-09-23,09:48:13.000,267,11087650,113445,0,1727084892,13737.060868289998,195.6083522400004,53166.53103312001
2024-09-23,09:48:14.000,267,11087638,113085,0,1727084893,13737.114758769989,195.66474528000253,53166.60090432001
2024-09-23,09:48:15.000,267,11087645,113205,0,1727084894,13737.222539729999,195.69999092999933,53166.67776264001
2024-09-23,09:48:16.000,267,11087662,113325,0,1727084895,13737.31684806999,195.72818745000404,53166.74064672
2024-09-23,09:48:17.000,267,11087627,113485,0,1727084896,13737.42462903,195.78458048999892,53166.76859520001
2024-09-23,09:48:18.000,267,11087614,113645,0,1727084897,13737.491992129995,195.84097353000107,53166.873402000005
2024-09-23,09:48:19.000,267,11087591,113525,0,1727084898,13737.512201059995,195.97490700000344,53166.95026032
2024-09-23,09:48:20.000,267,11087614,113285,0,1727084899,13737.633454639996,196.03834916999767,53166.9782088
2024-09-23,09:48:21.000,267,11087679,113205,0,1727084900,13737.741235599991,196.13703699000325,53167.00615728
2024-09-23,09:48:22.000,267,11087614,113205,0,1727084901,13737.842280249992,196.21457742000348,53167.13891256
2024-09-23,09:48:23.000,267,11087619,113285,0,1727084902,13737.882698109992,196.28506872000435,53167.1878224
2024-09-23,09:48:24.000,267,11087664,113365,0,1727084903,13738.010688000002,196.36965828000393,53167.20179664001
2024-09-23,09:48:25.000,267,11087592,113205,0,1727084904,13738.104996339993,196.45424784000352,53167.29961632001
2024-09-23,09:48:26.000,267,11087654,113365,0,1727084905,13738.165623129993,196.5388374000031,53167.33455192
2024-09-23,09:48:27.000,267,11087642,113405,0,1727084906,13738.232986229988,196.5740830499999,53167.41141024
2024-09-23,09:48:28.000,267,11087652,113485,0,1727084907,13738.313821949989,196.67982000000484,53167.446345840006
2024-09-23,09:48:29.000,267,11087643,113285,0,1727084908,13738.354239809989,196.79260608000186,53167.52320416
2024-09-23,09:48:30.000,267,11087580,113445,0,1727084909,13738.39465766999,196.89834302999952,53167.52320416
2024-09-23,09:48:31.000,267,11087656,113165,0,1727084910,13738.488966009994,197.02522737000254,53167.63499808001
2024-09-23,09:48:32.000,267,11087655,113285,0,1727084911,13738.59674696999,197.12391519000084,53167.70486928001
2024-09-23,09:48:33.000,267,11087641,113165,0,1727084912,13738.630428519995,197.22260300999915,53167.75377912001
2024-09-23,09:48:34.000,267,11087627,113405,0,1727084913,13738.610219589995,197.35653648000152,53167.79570184
2024-09-23,09:48:35.000,267,11087603,113165,0,1727084914,13738.549592799995,197.4270277800024,53167.85858592
2024-09-23,09:48:36.000,267,11087640,113245,0,1727084915,13738.468757079994,197.48342082000454,53167.86557304
2024-09-23,09:48:37.000,267,11087644,113285,0,1727084916,13738.43507552999,197.45522429999983,53167.893521519996
2024-09-23,09:48:38.000,267,11087663,113285,0,1727084917,13738.367712429994,197.51161734000198,53167.9564056
2024-09-23,09:48:39.000,267,11087613,113525,0,1727084918,13738.320558259999,197.54686298999877,53167.998328320005
2024-09-23,09:48:40.000,267,11087667,113365,0,1727084919,13738.360976119999,197.63850167999772,53167.998328320005
2024-09-23,09:48:41.000,267,11087614,113245,0,1727084920,13738.327294569994,197.59620690000156,53167.998328320005
2024-09-23,09:48:42.000,267,11087602,113445,0,1727084921,13738.273404089989,197.63145254999836,53168.03326392
2024-09-23,09:48:43.000,267,11087664,113285,0,1727084922,13738.286876709994,197.6737473300018,53168.05422528
2024-09-23,09:48:44.000,267,11087661,113405,0,1727084923,13738.226249919993,197.69489471999987,53168.07518664
2024-09-23,09:48:45.000,267,11087666,113085,0,1727084924,13738.172359439988,197.73014037000394,53168.00531544
2024-09-23,09:48:46.000,267,11087676,113445,0,1727084925,13738.158886819998,197.79358253999817,53168.01928968001
2024-09-23,09:48:47.000,267,11087627,113405,0,1727084926,13738.118468959998,197.84997558000032,53168.05422528
2024-09-23,09:48:48.000,267,11087629,113365,0,1727084927,13738.030896930002,197.8993194900031,53168.06819952001
2024-09-23,09:48:49.000,267,11087655,113405,0,1727084928,13737.943324899992,197.91341775000183,53168.06819952001
2024-09-23,09:48:50.000,267,11087634,113525,0,1727084929,13737.849016560001,197.91341775000183,53167.98435408
2024-09-23,09:48:51.000,267,11087664,113125,0,1727084930,13737.714290359996,197.94161426999926,53167.96339272
2024-09-23,09:48:52.000,267,11087633,113085,0,1727084931,13737.59977308999,197.9204668800012,53167.9564056
2024-09-23,09:48:53.000,267,11087632,113325,0,1727084932,13737.53914629999,197.94866339999862,53167.91448288
2024-09-23,09:48:54.000,267,11087665,113085,0,1727084933,13737.431365339995,197.97685992000333,53167.879547280005
2024-09-23,09:48:55.000,267,11087623,113365,0,1727084934,13737.37747485999,198.02620382999885,53167.84461168
2024-09-23,09:48:56.000,267,11087641,113245,0,1727084935,13737.25622127999,198.06849861000228,53167.76775336
2024-09-23,09:48:57.000,267,11087619,113245,0,1727084936,13737.23601234999,198.082596870001,53167.71884352
2024-09-23,09:48:58.000,267,11087618,113365,0,1727084937,13737.168649249994,198.11079338999843,53167.73980488
2024-09-23,09:48:59.000,267,11087570,113445,0,1727084938,13737.081077219998,198.15308817000187,53167.711856400005
2024-09-23,09:49:00.000,267,11087627,113285,0,1727084939,13737.067604599994,198.16718643000058,53167.71884352
2024-09-23,09:49:01.000,267,11087615,113405,0,1727084940,13737.000241499998,198.2306286000021,53167.63499808001
2024-09-23,09:49:02.000,267,11087568,113285,0,1727084941,13736.946351019993,198.22357947000273,53167.60704960001
2024-09-23,09:49:03.000,267,11087606,113445,0,1727084942,13736.845306369993,198.2447268600008,53167.56512688001
2024-09-23,09:49:04.000,267,11087688,113405,0,1727084943,13736.690371240002,198.2658742499989,53167.56512688001
2024-09-23,09:49:05.000,267,11087661,113525,0,1727084944,13736.656689689997,198.31521816000168,53167.572114
2024-09-23,09:49:06.000,267,11087618,113165,0,1727084945,13736.663425999992,198.33636554999975,53167.51621704001
2024-09-23,09:49:07.000,267,11087605,113285,0,1727084946,13736.703843859992,198.32226729000104,53167.48826856001
2024-09-23,09:49:08.000,267,11087596,113285,0,1727084947,13736.791415890002,198.37161120000383,53167.495255680005
2024-09-23,09:49:09.000,267,11087585,113245,0,1727084948,13736.865515299993,198.36456207000447,53167.47429432
2024-09-23,09:49:10.000,267,11087605,113125,0,1727084949,13736.986768879993,198.38570946000254,53167.5022428
2024-09-23,09:49:11.000,267,11087600,113125,0,1727084950,13737.087813529994,198.3927585900019,53167.48826856001
2024-09-23,09:49:12.000,267,11087613,113605,0,1727084951,13737.148440319994,198.39980772000126,53167.50922992
2024-09-23,09:49:13.000,267,11087555,113125,0,1727084952,13737.249484969994,198.3927585900019,53167.52320416
2024-09-23,09:49:14.000,267,11087565,113125,0,1727084953,13737.29663913999,198.3927585900019,53167.53019128
2024-09-23,09:49:15.000,267,11087606,113165,0,1727084954,13737.39768378999,198.40685685000062,53167.58608824001
2024-09-23,09:49:16.000,267,11087602,113445,0,1727084955,13737.48525582,198.41390597999998,53167.63499808001
2024-09-23,09:49:17.000,267,11087573,113245,0,1727084956,13737.6065094,198.35046380999847,53167.662946560005
2024-09-23,09:49:18.000,267,11087613,113405,0,1727084957,13737.727762980001,198.25882511999953,53167.69788216
2024-09-23,09:49:19.000,267,11087625,113445,0,1727084958,13737.902907039992,198.27292337999825,53167.75377912001
2024-09-23,09:49:20.000,267,11087626,113445,0,1727084959,13738.098260029998,198.22357947000273,53167.8166632
2024-09-23,09:49:21.000,267,11087586,113445,0,1727084960,13738.327294569994,198.20948121000401,53167.90050864001
2024-09-23,09:49:22.000,267,11087540,113365,0,1727084961,13738.58327435,198.25882511999953,53167.92147000001
2024-09-23,09:49:23.000,267,11087610,113245,0,1727084962,13738.80557258,198.27997251000488,53167.98435408
2024-09-23,09:49:24.000,267,11087634,113445,0,1727084963,13738.940298779991,198.2658742499989,53167.998328320005
2024-09-23,09:49:25.000,267,11087626,113285,0,1727084964,13739.101970219992,198.2940707700036,53168.13807072001
2024-09-23,09:49:26.000,267,11087628,113285,0,1727084965,13739.236696419997,198.27997251000488,53168.19396768
2024-09-23,09:49:27.000,267,11087616,113325,0,1727084966,13739.351213690003,198.27292337999825,53168.27781312001
2024-09-23,09:49:28.000,267,11087586,113285,0,1727084967,13739.506148819994,198.2940707700036,53168.37563280001
2024-09-23,09:49:29.000,267,11087584,113165,0,1727084968,13739.63413870999,198.37161120000383,53168.4804396
2024-09-23,09:49:30.000,267,11087551,113605,0,1727084969,13739.78233753,198.4421025000047,53168.53633656
2024-09-23,09:49:31.000,267,11087639,113285,0,1727084970,13739.97769051999,198.48439728000085,53168.669091840005
2024-09-23,09:49:32.000,267,11087621,113405,0,1727084971,13740.166307200001,198.4914464100002,53168.78088576001
2024-09-23,09:49:33.000,267,11087621,113405,0,1727084972,13740.334714949997,198.540790320003,53168.87870544001
2024-09-23,09:49:34.000,267,11087593,113445,0,1727084973,13740.509859010002,198.64652727000066,53169.01146072
2024-09-23,09:49:35.000,267,11087588,113245,0,1727084974,13740.624376279993,198.68177292000473,53169.06037056
2024-09-23,09:49:36.000,267,11087626,113205,0,1727084975,13740.745629859994,198.73111683000025,53169.20011296
2024-09-23,09:49:37.000,267,11087622,113285,0,1727084976,13740.85341081999,198.77341161000368,53169.30491976
2024-09-23,09:49:38.000,267,11087639,113325,0,1727084977,13740.96119178,198.85800117000326,53169.41671368
2024-09-23,09:49:39.000,267,11087582,113045,0,1727084978,13741.089181669995,198.87914856000134,53169.5634432
2024-09-23,09:49:40.000,267,11087612,113365,0,1727084979,13741.17675369999,198.90029594999942,53169.724146960005
2024-09-23,09:49:41.000,267,11087555,113125,0,1727084980,13741.250853109996,199.01308203000372,53169.81497952001
2024-09-23,09:49:42.000,267,11087581,113485,0,1727084981,13741.34516145,199.0976715900033,53169.93376056001
2024-09-23,09:49:43.000,267,11087561,113445,0,1727084982,13741.405788240001,199.17521202000353,53170.05254160001
2024-09-23,09:49:44.000,267,11087571,113405,0,1727084983,13741.479887649992,199.21045767000032,53170.157348400004
2024-09-23,09:49:45.000,267,11087619,113365,0,1727084984,13741.587668610002,199.2457033200044,53170.28311656
2024-09-23,09:49:46.000,267,11087522,113245,0,1727084985,13741.628086470002,199.27389984000183,53170.35298776
2024-09-23,09:49:47.000,267,11087609,113005,0,1727084986,13741.722394809993,199.37258766000014,53170.4717688
2024-09-23,09:49:48.000,267,11087611,113405,0,1727084987,13741.749340050003,199.46422634999908,53170.65343392001
2024-09-23,09:49:49.000,267,11087645,113045,0,1727084988,13741.776285289998,199.56996330000402,53170.716318
2024-09-23,09:49:50.000,267,11087670,113325,0,1727084989,13741.783021599993,199.60520895000082,53170.828111920004
2024-09-23,09:49:51.000,267,11087637,113325,0,1727084990,13741.796494219998,199.6897985100004,53170.90497024
2024-09-23,09:49:52.000,267,11087624,113245,0,1727084991,13741.830175769988,199.73209329000383,53171.03772552001
2024-09-23,09:49:53.000,267,11087582,113445,0,1727084992,13741.809966839988,199.79553545999806,53171.065674000005
2024-09-23,09:49:54.000,267,11087662,112965,0,1727084993,13741.937956729998,199.8519285000002,53171.1704808
2024-09-23,09:49:55.000,267,11087576,113445,0,1727084994,13741.991847209989,199.91537067000172,53171.26830048
2024-09-23,09:49:56.000,267,11087577,113085,0,1727084995,13742.005319829994,199.9647145800045,53171.34515880001
2024-09-23,09:49:57.000,267,11087562,113285,0,1727084996,13742.09289185999,199.9858619700026,53171.40804288
2024-09-23,09:49:58.000,267,11087580,113325,0,1727084997,13742.15351864999,200.0352058799981,53171.519836800006
2024-09-23,09:49:59.000,267,11087556,113125,0,1727084998,13742.207409129995,200.11274630999833,53171.617656480004
2024-09-23,09:50:00.000,267,11087549,113445,0,1727084999,13742.308453779995,200.17618847999984,53171.72246328
2024-09-23,09:50:01.000,267,11087665,113245,0,1727085000,13742.38255319,200.16913935000048,53171.855218560006
2024-09-23,09:50:02.000,267,11087614,113165,0,1727085001,13742.45665259999,200.1479919600024,53171.89714128001
2024-09-23,09:50:03.000,267,11087620,113485,0,1727085002,13742.5240157,200.19028673999856,53171.96701248001
2024-09-23,09:50:04.000,267,11087591,113085,0,1727085003,13742.665478210001,200.2466797800007,53172.09278064001
2024-09-23,09:50:05.000,267,11087618,113445,0,1727085004,13742.732841309997,200.31717108000157,53172.169638960004
2024-09-23,09:50:06.000,267,11087639,113165,0,1727085005,13742.779995479992,200.35946585999773,53172.27444576
2024-09-23,09:50:07.000,267,11087592,113405,0,1727085006,13742.726105000002,200.47930107000138,53172.309381360006
2024-09-23,09:50:08.000,267,11087545,113085,0,1727085007,13742.631796659996,200.51454671999818,53172.407201040005
2024-09-23,09:50:09.000,267,11087614,113245,0,1727085008,13742.46338891,200.6061854100044,53172.463098
2024-09-23,09:50:10.000,267,11087619,113205,0,1727085009,13742.36234426,200.63438193000184,53172.505020720004
2024-09-23,09:50:11.000,267,11087593,113085,0,1727085010,13742.268035919995,200.69782410000334,53172.59585328001
2024-09-23,09:50:12.000,267,11087579,113045,0,1727085011,13742.15351864999,200.66257844999927,53172.60982752
2024-09-23,09:50:13.000,267,11087609,113245,0,1727085012,13741.985110899994,200.6555293199999,53172.63078888
2024-09-23,09:50:14.000,267,11087548,113245,0,1727085013,13741.823439459993,200.676676709998,53172.66572448001
2024-09-23,09:50:15.000,267,11087621,113445,0,1727085014,13741.648295400002,200.676676709998,53172.7076472
2024-09-23,09:50:16.000,267,11087555,113245,0,1727085015,13741.520305509992,200.62028367000312,53172.693672960006
2024-09-23,09:50:17.000,267,11087536,113125,0,1727085016,13741.351897759996,200.5568415000016,53172.68668584001
2024-09-23,09:50:18.000,267,11087625,113445,0,1727085017,13741.14307215,200.4933993300001,53172.672711600004
2024-09-23,09:50:19.000,267,11087602,113045,0,1727085018,13740.94098285,200.3947115100018,53172.693672960006
2024-09-23,09:50:20.000,267,11087527,113125,0,1727085019,13740.792784029989,200.33831846999965,53172.67969872
2024-09-23,09:50:21.000,267,11087586,113285,0,1727085020,13740.725420929994,200.23963065000135,53172.63078888
2024-09-23,09:50:22.000,267,11087575,113405,0,1727085021,13740.570485799988,200.16209022000112,53172.623801760004
2024-09-23,09:50:23.000,267,11087617,113485,0,1727085022,13740.489650080002,200.06340240000281,53172.51899496001
2024-09-23,09:50:24.000,267,11087599,113245,0,1727085023,13740.442495909992,200.02815674999874,53172.5329692
2024-09-23,09:50:25.000,267,11087626,113165,0,1727085024,13740.341451259992,200.00700936000067,53172.463098
2024-09-23,09:50:26.000,267,11087571,113325,0,1727085025,13740.253879229997,199.99291110000195,53172.42816240001
2024-09-23,09:50:27.000,267,11087631,113165,0,1727085026,13740.179779819991,199.88012501999765,53172.38623968
2024-09-23,09:50:28.000,267,11087596,113165,0,1727085027,13740.159570889991,199.8025845900047,53172.33034272001
2024-09-23,09:50:29.000,267,11087617,112925,0,1727085028,13740.159570889991,199.66865112000232,53172.33034272001
2024-09-23,09:50:30.000,267,11087545,113325,0,1727085029,13740.092207789996,199.61225808000017,53172.24649728
2024-09-23,09:50:31.000,267,11087558,113445,0,1727085030,13740.04505362,199.5276685200006,53172.24649728
2024-09-23,09:50:32.000,267,11087617,113205,0,1727085031,13739.991163139995,199.40078418000485,53172.18361320001
2024-09-23,09:50:33.000,267,11087592,113405,0,1727085032,13739.930536349995,199.25275245000375,53172.09976776
2024-09-23,09:50:34.000,267,11087616,113285,0,1727085033,13739.83622800999,199.07652419999795,53172.10675488
2024-09-23,09:50:35.000,267,11087615,113565,0,1727085034,13739.79581014999,198.95668899000157,53172.05784504
2024-09-23,09:50:36.000,267,11087601,113085,0,1727085035,13739.78233753,198.8227555199992,53171.98797384
2024-09-23,09:50:37.000,267,11087597,113285,0,1727085036,13739.73518335999,198.71701857000153,53171.91111552
2024-09-23,09:50:38.000,267,11087568,113205,0,1727085037,13739.708238119994,198.66767465999874,53171.87617992001
2024-09-23,09:50:39.000,267,11087629,113085,0,1727085038,13739.61392977999,198.5901342299985,53171.834257200004
2024-09-23,09:50:40.000,267,11087582,113005,0,1727085039,13739.600457159999,198.55488858000172,53171.79932160001
2024-09-23,09:50:41.000,267,11087537,113285,0,1727085040,13739.68129288,198.51964292999764,53171.79932160001
2024-09-23,09:50:42.000,267,11087560,113405,0,1727085041,13739.74191967,198.4773481500015,53171.785347360004
2024-09-23,09:50:43.000,267,11087610,113365,0,1727085042,13739.86317325,198.540790320003,53171.71547616
2024-09-23,09:50:44.000,267,11087580,112885,0,1727085043,13740.051789929996,198.58308509999915,53171.70150192
2024-09-23,09:50:45.000,267,11087632,113005,0,1727085044,13740.166307200001,198.5901342299985,53171.6945148
2024-09-23,09:50:46.000,267,11087597,113125,0,1727085045,13740.368396500002,198.61833075000322,53171.71547616
2024-09-23,09:50:47.000,267,11087613,113205,0,1727085046,13740.476177459997,198.6394781400013,53171.71547616
2024-09-23,09:50:48.000,267,11087576,113325,0,1727085047,13740.624376279993,198.64652727000066,53171.75041176
2024-09-23,09:50:49.000,267,11087577,113445,0,1727085048,13740.705211999993,198.63242901000194,53171.77836024001
2024-09-23,09:50:50.000,267,11087615,113245,0,1727085049,13740.779311409999,198.61833075000322,53171.79932160001
2024-09-23,09:50:51.000,267,11087631,113245,0,1727085050,13740.819729269999,198.6042324900045,53171.89015416
2024-09-23,09:50:52.000,267,11087592,112645,0,1727085051,13740.887092369994,198.61128162000387,53171.91810264
2024-09-23,09:50:53.000,267,11087630,113325,0,1727085052,13740.92077392,198.66767465999874,53171.973999600006
2024-09-23,09:50:54.000,267,11087628,113365,0,1727085053,13740.96119178,198.75931334999768,53171.94605112001
2024-09-23,09:50:55.000,267,11087659,113165,0,1727085054,13741.048763809995,198.8016081300011,53172.05784504
2024-09-23,09:50:56.000,267,11087636,113085,0,1727085055,13741.18349001,198.8509520400039,53172.11374200001
2024-09-23,09:50:57.000,267,11087553,113685,0,1727085056,13741.351897759996,198.90029594999942,53172.190600320006
2024-09-23,09:50:58.000,267,11087631,113405,0,1727085057,13741.553987059997,198.90029594999942,53172.2534844
2024-09-23,09:50:59.000,267,11087608,113165,0,1727085058,13741.735867429998,198.90734507999878,53172.33034272001
2024-09-23,09:51:00.000,267,11087587,113365,0,1727085059,13741.951429349989,198.8368537799979,53172.40021392001
2024-09-23,09:51:01.000,267,11087607,113365,0,1727085060,13742.19393650999,198.90029594999942,53172.55393056
2024-09-23,09:51:02.000,267,11087609,113205,0,1727085061,13742.369080569995,198.92144334000477,53172.623801760004
2024-09-23,09:51:03.000,267,11087639,113605,0,1727085062,13742.54422463,198.92144334000477,53172.77053128
2024-09-23,09:51:04.000,267,11087584,113045,0,1727085063,13742.766522860002,198.87209943000198,53172.85437672001
2024-09-23,09:51:05.000,267,11087602,113165,0,1727085064,13742.955139539998,198.8227555199992,53172.980144880006
2024-09-23,09:51:06.000,267,11087653,113445,0,1727085065,13743.116810979998,198.7875098700024,53173.08495168
2024-09-23,09:51:07.000,267,11087579,113405,0,1727085066,13743.265009799994,198.82980464999855,53173.20373272
2024-09-23,09:51:08.000,267,11087653,113285,0,1727085067,13743.446890169995,198.8227555199992,53173.315526640006
2024-09-23,09:51:09.000,267,11087662,113245,0,1727085068,13743.59508898999,198.82980464999855,53173.42732056
2024-09-23,09:51:10.000,267,11087603,113245,0,1727085069,13743.736551499991,198.85800117000326,53173.581037200005
2024-09-23,09:51:11.000,267,11087597,113205,0,1727085070,13743.851068769996,198.97783637999964,53173.66488264
2024-09-23,09:51:12.000,267,11087637,113125,0,1727085071,13743.904959250001,199.07652419999795,53173.797637920004
2024-09-23,09:51:13.000,267,11087637,113405,0,1727085072,13743.878014009992,199.1822611500029,53173.90244472
2024-09-23,09:51:14.000,267,11087616,113325,0,1727085073,13743.891486629997,199.33029288000398,53174.014238640004
2024-09-23,09:51:15.000,267,11087567,112965,0,1727085074,13743.898222939992,199.49947200000315,53174.084109840005
2024-09-23,09:51:16.000,267,11087614,113365,0,1727085075,13743.931904489997,199.64750373000425,53174.18891664
2024-09-23,09:51:17.000,267,11087548,113285,0,1727085076,13743.958849729992,199.81668285000342,53174.321671920006
2024-09-23,09:51:18.000,267,11087655,113245,0,1727085077,13743.965586040002,199.9647145800045,53174.419491600005
2024-09-23,09:51:19.000,267,11087633,113445,0,1727085078,13744.006003900002,200.0493041400041,53174.55224688
2024-09-23,09:51:20.000,267,11087585,113685,0,1727085079,13744.073366999997,200.19733586999791,53174.636092320005
2024-09-23,09:51:21.000,267,11087646,113325,0,1727085080,13744.100312239992,200.2960236900035,53174.7688476
2024-09-23,09:51:22.000,267,11087632,113285,0,1727085081,13744.059894379992,200.345367599999,53174.84570592001
2024-09-23,09:51:23.000,267,11087580,113365,0,1727085082,13744.019476519992,200.3947115100018,53174.89461576001
2024-09-23,09:51:24.000,267,11087652,113125,0,1727085083,13743.945377110002,200.47225194000202,53174.99942256
2024-09-23,09:51:25.000,267,11087629,113685,0,1727085084,13743.891486629997,200.59913627999777,53175.06230664001
2024-09-23,09:51:26.000,267,11087637,113445,0,1727085085,13743.911695559997,200.74716800999886,53175.090255120005
2024-09-23,09:51:27.000,267,11087571,113325,0,1727085086,13743.925168180001,200.90929799999867,53175.15313920001
2024-09-23,09:51:28.000,267,11087646,113605,0,1727085087,13743.878014009992,201.04323147000105,53175.18108768001
2024-09-23,09:51:29.000,267,11087599,113205,0,1727085088,13743.830859839996,201.1983123300015,53175.24397176
2024-09-23,09:51:30.000,267,11087630,113525,0,1727085089,13743.783705670001,201.37454058000003,53175.306855840005
2024-09-23,09:51:31.000,267,11087631,113245,0,1727085090,13743.74328781,201.45913013999962,53175.38371416
2024-09-23,09:51:32.000,267,11087583,113405,0,1727085091,13743.736551499991,201.5437196999992,53175.41166264
2024-09-23,09:51:33.000,267,11087607,113125,0,1727085092,13743.628770539995,201.593063610002,53175.432624
2024-09-23,09:51:34.000,267,11087634,113365,0,1727085093,13743.59508898999,201.63535838999815,53175.474546720005
2024-09-23,09:51:35.000,267,11087560,113445,0,1727085094,13743.56140744,201.63535838999815,53175.51646944001
2024-09-23,09:51:36.000,267,11087661,113445,0,1727085095,13743.46036279,201.64945665000414,53175.60031488
2024-09-23,09:51:37.000,267,11087650,113365,0,1727085096,13743.41320861999,201.64945665000414,53175.55140504
2024-09-23,09:51:38.000,267,11087575,113125,0,1727085097,13743.31216396999,201.67060404000222,53175.5723664
2024-09-23,09:51:39.000,267,11087644,113365,0,1727085098,13743.143756219994,201.705849689999,53175.58634064001
2024-09-23,09:51:40.000,267,11087570,113205,0,1727085099,13743.056184189998,201.74814447000244,53175.593327760005
2024-09-23,09:51:41.000,267,11087635,113205,0,1727085100,13742.840622269992,201.83273403000203,53175.55839216
2024-09-23,09:51:42.000,267,11087642,113365,0,1727085101,13742.645269280001,201.88912707000418,53175.523456560004
2024-09-23,09:51:43.000,267,11087596,113645,0,1727085102,13742.449916289996,201.89617620000354,53175.57935352
2024-09-23,09:51:44.000,267,11087594,113205,0,1727085103,13742.27477222999,201.93142185000033,53175.46057248
2024-09-23,09:51:45.000,267,11087585,113445,0,1727085104,13742.11310078999,202.01601140999992,53175.425636880005
2024-09-23,09:51:46.000,267,11087670,113445,0,1727085105,13741.937956729998,202.037158799998,53175.376727040006
2024-09-23,09:51:47.000,267,11087644,113285,0,1727085106,13741.789757909988,202.051257060004,53175.306855840005
2024-09-23,09:51:48.000,267,11087629,113285,0,1727085107,13741.621350159992,202.07240445000207,53175.31384296
2024-09-23,09:51:49.000,267,11087580,113245,0,1727085108,13741.432733479996,202.1006009699995,53175.2230104
2024-09-23,09:51:50.000,267,11087684,113325,0,1727085109,13741.23738048999,202.07945358000143,53175.1182036
2024-09-23,09:51:51.000,267,11087590,113245,0,1727085110,13741.03529118999,202.07240445000207,53175.020383920004
2024-09-23,09:51:52.000,267,11087648,113125,0,1727085111,13740.772575099989,202.10765009999886,53174.98544832001
2024-09-23,09:51:53.000,267,11087625,113445,0,1727085112,13740.543540559993,202.12174836000486,53174.91557712001
2024-09-23,09:51:54.000,267,11087679,113285,0,1727085113,13740.314506019997,202.1851905299991,53174.76186048
2024-09-23,09:51:55.000,267,11087665,113285,0,1727085114,13740.03831730999,202.26978008999868,53174.6640408
2024-09-23,09:51:56.000,267,11087616,113405,0,1727085115,13739.82275539,202.35436964999826,53174.53128552001
2024-09-23,09:51:57.000,267,11087641,113445,0,1727085116,13739.661083949999,202.4107626900004,53174.4544272
2024-09-23,09:51:58.000,267,11087609,113165,0,1727085117,13739.492676199989,202.48125399000128,53174.34263328001
2024-09-23,09:51:59.000,267,11087617,113445,0,1727085118,13739.371422619988,202.53059790000407,53174.23782648
2024-09-23,09:52:00.000,267,11087602,113445,0,1727085119,13739.310795830002,202.57289268000022,53174.16096816
2024-09-23,09:52:01.000,267,11087607,113165,0,1727085120,13739.256905349997,202.67158049999853,53174.04917424
2024-09-23,09:52:02.000,267,11087597,113245,0,1727085121,13739.196278559997,202.72092441000132,53173.97231592
2024-09-23,09:52:03.000,267,11087609,113085,0,1727085122,13739.149124390002,202.7420717999994,53173.867509120006
2024-09-23,09:52:04.000,267,11087609,113485,0,1727085123,13739.128915460002,202.67158049999853,53173.83257352
2024-09-23,09:52:05.000,267,11087644,113365,0,1727085124,13739.115442839997,202.50945050999871,53173.77667656
2024-09-23,09:52:06.000,267,11087630,113365,0,1727085125,13739.176069629997,202.45305747000384,53173.70680536
2024-09-23,09:52:07.000,267,11087623,113485,0,1727085126,13739.283850589993,202.3966644300017,53173.62295992001
2024-09-23,09:52:08.000,267,11087666,113445,0,1727085127,13739.324268449993,202.3614187800049,53173.5461016
2024-09-23,09:52:09.000,267,11087611,113565,0,1727085128,13739.371422619988,202.26978008999868,53173.49719176
2024-09-23,09:52:10.000,267,11087623,113205,0,1727085129,13739.351213690003,202.17814139999973,53173.462256160004
2024-09-23,09:52:11.000,267,11087664,113525,0,1727085130,13739.351213690003,202.12879749000422,53173.38539784001
2024-09-23,09:52:12.000,267,11087635,113245,0,1727085131,13739.384895239993,202.10765009999886,53173.28757816001
2024-09-23,09:52:13.000,267,11087621,113325,0,1727085132,13739.425313099993,202.07240445000207,53173.27360392
2024-09-23,09:52:14.000,267,11087625,113125,0,1727085133,13739.465730959993,202.0653553200027,53173.20373272
2024-09-23,09:52:15.000,267,11087624,113125,0,1727085134,13739.526357749994,202.051257060004,53173.196745600006
2024-09-23,09:52:16.000,267,11087715,113325,0,1727085135,13739.546566679994,201.98781489000248,53173.0919388
2024-09-23,09:52:17.000,267,11087612,113205,0,1727085136,13739.70150181,201.93142185000033,53173.10591304
2024-09-23,09:52:18.000,267,11087675,113325,0,1727085137,13739.809282769995,201.8186357700033,53173.126874400004
2024-09-23,09:52:19.000,267,11087673,113165,0,1727085138,13739.97769051999,201.6565057800035,53173.08495168
2024-09-23,09:52:20.000,267,11087607,113285,0,1727085139,13740.186516130001,201.6071618700007,53173.06399032
2024-09-23,09:52:21.000,267,11087619,113085,0,1727085140,13740.334714949997,201.60011274000135,53173.126874400004
2024-09-23,09:52:22.000,267,11087667,113405,0,1727085141,13740.516595319998,201.61421100000007,53173.09892592001
2024-09-23,09:52:23.000,267,11087607,113285,0,1727085142,13740.691739379989,201.57896535000327,53173.126874400004
2024-09-23,09:52:24.000,267,11087676,113125,0,1727085143,13740.90056499,201.4943757900037,53173.10591304
2024-09-23,09:52:25.000,267,11087639,113245,0,1727085144,13741.12286322,201.45208101000026,53173.147835760006
2024-09-23,09:52:26.000,267,11087654,113485,0,1727085145,13741.365370380001,201.46617926999897,53173.18277136
2024-09-23,09:52:27.000,267,11087641,113245,0,1727085146,13741.594404919997,201.55076882999856,53173.28059104
2024-09-23,09:52:28.000,267,11087679,113605,0,1727085147,13741.884066249993,201.6071618700007,53173.30853952001
2024-09-23,09:52:29.000,267,11087657,113205,0,1727085148,13742.268035919995,201.6283092599988,53173.37841072
2024-09-23,09:52:30.000,267,11087629,113085,0,1727085149,13742.604851420001,201.67765317000158,53173.532127360006
2024-09-23,09:52:31.000,267,11087631,113165,0,1727085150,13742.941666919993,201.76224273000116,53173.60199856001
2024-09-23,09:52:32.000,267,11087593,113205,0,1727085151,13743.204383009994,201.86797967999883,53173.70680536
2024-09-23,09:52:33.000,267,11087692,113485,0,1727085152,13743.53446219999,201.99486402000184,53173.867509120006
2024-09-23,09:52:34.000,267,11087666,113405,0,1727085153,13743.938640799992,202.07240445000207,53174.035200000006
2024-09-23,09:52:35.000,267,11087676,113245,0,1727085154,13744.342819399993,202.17109227000037,53174.19590376001
2024-09-23,09:52:36.000,267,11087632,113205,0,1727085155,13744.69984383,202.28387835000467,53174.321671920006
2024-09-23,09:52:37.000,267,11087613,113325,0,1727085156,13745.023186710001,202.4107626900004,53174.468401440005
2024-09-23,09:52:38.000,267,11087614,113365,0,1727085157,13745.306111730002,202.58699093999894,53174.69897640001
2024-09-23,09:52:39.000,267,11087694,113405,0,1727085158,13745.562091509993,202.73502267000003,53174.90160288
2024-09-23,09:52:40.000,267,11087694,113285,0,1727085159,13745.865225459995,202.92534918000456,53175.090255120005
2024-09-23,09:52:41.000,267,11087720,113285,0,1727085160,13746.11446892999,203.04518439000094,53175.28589448
2024-09-23,09:52:42.000,267,11087689,113165,0,1727085161,13746.417602879992,203.2355108999982,53175.43961112
2024-09-23,09:52:43.000,267,11087611,113245,0,1727085162,13746.639901109993,203.41878828000335,53175.6771732
2024-09-23,09:52:44.000,267,11087647,113245,0,1727085163,13746.835254099999,203.5456726199991,53175.87281256001
2024-09-23,09:52:45.000,267,11087657,113165,0,1727085164,13747.09797019,203.63731130999804,53176.10338752
2024-09-23,09:52:46.000,267,11087634,113485,0,1727085165,13747.387631519996,203.79944129999785,53176.3409496
2024-09-23,09:52:47.000,267,11087643,113405,0,1727085166,13747.690765469997,203.92632564000087,53176.52261472001
2024-09-23,09:52:48.000,267,11087662,113325,0,1727085167,13747.933272629998,204.1025538899994,53176.75318968
2024-09-23,09:52:49.000,267,11087659,113605,0,1727085168,13748.175779789999,204.19419257999834,53176.90690632001
2024-09-23,09:52:50.000,267,11087601,113325,0,1727085169,13748.364396469995,204.34222430999944,53177.20735248
2024-09-23,09:52:51.000,267,11087715,113285,0,1727085170,13748.613639939991,204.4620595200031,53177.43094032001
2024-09-23,09:52:52.000,267,11087723,113165,0,1727085171,13748.795520309992,204.58894385999884,53177.64055392
2024-09-23,09:52:53.000,267,11087679,113285,0,1727085172,13748.977400679993,204.7440247199993,53177.85715464
2024-09-23,09:52:54.000,267,11087626,113485,0,1727085173,13749.152544739998,204.758122979998,53178.09471672
2024-09-23,09:52:55.000,267,11087651,113285,0,1727085174,13749.226644149989,204.8568108000036,53178.36022728
2024-09-23,09:52:56.000,267,11087662,113485,0,1727085175,13749.38831558999,204.9554986200019,53178.54887952
2024-09-23,09:52:57.000,267,11087635,113445,0,1727085176,13749.482623929995,205.10353035000298,53178.72355752001
2024-09-23,09:52:58.000,267,11087674,112925,0,1727085177,13749.603877509995,205.1528742599985,53178.93317112
2024-09-23,09:52:59.000,267,11087687,113485,0,1727085178,13749.69144953999,205.27975860000151,53179.177720319996
2024-09-23,09:53:00.000,267,11087636,113045,0,1727085179,13749.71839478,205.3995938099979,53179.33842408
2024-09-23,09:53:01.000,267,11087614,113085,0,1727085180,13749.67797692,205.49123250000412,53179.60393464
2024-09-23,09:53:02.000,267,11087681,113245,0,1727085181,13749.65776799,205.51942902000155,53179.785599760005
2024-09-23,09:53:03.000,267,11087676,113405,0,1727085182,13749.71165846999,205.59696945000178,53179.92534216001
2024-09-23,09:53:04.000,267,11087702,113285,0,1727085183,13749.69144953999,205.64631336000457,53180.05809744
2024-09-23,09:53:05.000,267,11087624,113245,0,1727085184,13749.75881264,205.7379520500035,53180.23277544001
2024-09-23,09:53:06.000,267,11087592,113245,0,1727085185,13749.73860371,205.76614857000095,53180.40046632001
2024-09-23,09:53:07.000,267,11087685,113085,0,1727085186,13749.644295369995,205.7238537900048,53180.61706704001
2024-09-23,09:53:08.000,267,11087681,113085,0,1727085187,13749.51630548,205.7731977000003,53180.742835200006
2024-09-23,09:53:09.000,267,11087618,113485,0,1727085188,13749.46915130999,205.78024682999967,53180.85462912
2024-09-23,09:53:10.000,267,11087629,113085,0,1727085189,13749.421997139994,205.8225416100031,53181.02232
2024-09-23,09:53:11.000,267,11087720,113565,0,1727085190,13749.354634039999,205.80844335000438,53181.0921912
2024-09-23,09:53:12.000,267,11087717,113245,0,1727085191,13749.226644149989,205.80844335000438,53181.21097224
2024-09-23,09:53:13.000,267,11087630,113325,0,1727085192,13749.058236399993,205.7379520500035,53181.37866312
2024-09-23,09:53:14.000,267,11087642,113325,0,1727085193,13748.896564959992,205.64631336000457,53181.42058584
2024-09-23,09:53:15.000,267,11087651,113085,0,1727085194,13748.714684589992,205.547625539999,53181.46949568
2024-09-23,09:53:16.000,267,11087670,113325,0,1727085195,13748.53954053,205.50533076000283,53181.53936688
2024-09-23,09:53:17.000,267,11087636,113365,0,1727085196,13748.31050598999,205.42074120000325,53181.53237976001
2024-09-23,09:53:18.000,267,11087642,113485,0,1727085197,13748.067998829989,205.37139729000046,53181.55334112001
2024-09-23,09:53:19.000,267,11087636,113445,0,1727085198,13747.791810119998,205.23746381999808,53181.63718656
2024-09-23,09:53:20.000,267,11087628,113285,0,1727085199,13747.616666059992,205.13877599999978,53181.63718656
2024-09-23,09:53:21.000,267,11087677,112845,0,1727085200,13747.448258309996,205.03303905000212,53181.609238080004
2024-09-23,09:53:22.000,267,11087622,113205,0,1727085201,13747.27311424999,204.9343512300038,53181.6162252
2024-09-23,09:53:23.000,267,11087648,113245,0,1727085202,13747.11144280999,204.84271254000487,53181.53237976001
2024-09-23,09:53:24.000,267,11087620,113085,0,1727085203,13746.875671959999,204.76517211000464,53181.581289600006
2024-09-23,09:53:25.000,267,11087653,113165,0,1727085204,13746.646637419988,204.67353341999842,53181.52539264
2024-09-23,09:53:26.000,267,11087638,113285,0,1727085205,13746.525383840002,204.54664908000268,53181.46949568
2024-09-23,09:53:27.000,267,11087626,113405,0,1727085206,13746.424339190002,204.43386299999838,53181.413598720006
2024-09-23,09:53:28.000,267,11087722,113125,0,1727085207,13746.356976089992,204.27878213999793,53181.38565024001
2024-09-23,09:53:29.000,267,11087692,113165,0,1727085208,13746.350239779997,204.15894693000155,53181.39962448
2024-09-23,09:53:30.000,267,11087611,113285,0,1727085209,13746.276140369991,204.02501345999917,53181.28084344
2024-09-23,09:53:31.000,267,11087622,113085,0,1727085210,13746.255931439991,203.8840308600047,53181.245907840006
2024-09-23,09:53:32.000,267,11087685,113285,0,1727085211,13746.195304649991,203.73599913000362,53181.224946480004
2024-09-23,09:53:33.000,267,11087715,113245,0,1727085212,13746.14141417,203.56682001000445,53181.21795936001
2024-09-23,09:53:34.000,267,11087645,113085,0,1727085213,13746.10099631,203.40469002000464,53181.16904952001
2024-09-23,09:53:35.000,267,11087685,113245,0,1727085214,13746.1616231,203.29190394000034,53181.14110104
2024-09-23,09:53:36.000,267,11087646,113325,0,1727085215,13746.208777269996,203.22141263999947,53181.057255600004
2024-09-23,09:53:37.000,267,11087657,113245,0,1727085216,13746.330030849997,203.12977395000053,53181.0921912
2024-09-23,09:53:38.000,267,11087620,113325,0,1727085217,13746.370448709997,203.0522335200003,53181.06424272
2024-09-23,09:53:39.000,267,11087653,113605,0,1727085218,13746.424339190002,202.92534918000456,53181.06424272
2024-09-23,09:53:40.000,267,11087648,113445,0,1727085219,13746.498438599992,202.8407596199977,53181.02930712001
2024-09-23,09:53:41.000,267,11087620,113205,0,1727085220,13746.579274319993,202.73502267000003,53181.06424272
2024-09-23,09:53:42.000,267,11087661,113405,0,1727085221,13746.552329079997,202.67862962999789,53180.96642304
2024-09-23,09:53:43.000,267,11087631,113525,0,1727085222,13746.565801700002,202.5235487700047,53180.9873844
2024-09-23,09:53:44.000,267,11087666,113285,0,1727085223,13746.532120149997,202.3614187800049,53180.959435920005
2024-09-23,09:53:45.000,267,11087676,113205,0,1727085224,13746.552329079997,202.32617313000083,53180.95244880001
2024-09-23,09:53:46.000,267,11087679,113445,0,1727085225,13746.484965980002,202.36846791000426,53180.938474560004
2024-09-23,09:53:47.000,267,11087640,113445,0,1727085226,13746.498438599992,202.2979766100034,53180.89655184
2024-09-23,09:53:48.000,267,11087613,113445,0,1727085227,13746.464757050002,202.2486327000006,53180.910526080006
2024-09-23,09:53:49.000,267,11087649,113485,0,1727085228,13746.478229669992,202.17109227000037,53180.9175132
2024-09-23,09:53:50.000,267,11087635,113165,0,1727085229,13746.484965980002,202.14289575000294,53180.910526080006
2024-09-23,09:53:51.000,267,11087652,113325,0,1727085230,13746.525383840002,202.14289575000294,53180.840654880005
2024-09-23,09:53:52.000,267,11087647,113005,0,1727085231,13746.545592770002,202.27682921999804,53180.791745040005
2024-09-23,09:53:53.000,267,11087671,113205,0,1727085232,13746.592746939998,202.38256617000297,53180.86161624001
2024-09-23,09:53:54.000,267,11087718,113285,0,1727085233,13746.599483249993,202.3966644300017,53180.82668064
2024-09-23,09:53:55.000,267,11087669,113365,0,1727085234,13746.619692179993,202.3966644300017,53180.847642
2024-09-23,09:53:56.000,267,11087616,113405,0,1727085235,13746.633164799998,202.41781181999977,53180.889564720004
2024-09-23,09:53:57.000,267,11087610,113365,0,1727085236,13746.727473139988,202.4107626900004,53180.938474560004
2024-09-23,09:53:58.000,267,11087693,113165,0,1727085237,13746.767890999989,202.50240137999936,53180.9873844
2024-09-23,09:53:59.000,267,11087671,113245,0,1727085238,13746.862199339994,202.5446961600028,53180.96642304
2024-09-23,09:54:00.000,267,11087689,113365,0,1727085239,13746.936298749999,202.53764703000343,53181.05026848001
2024-09-23,09:54:01.000,267,11087666,113405,0,1727085240,13747.003661849994,202.47420486000192,53181.106165440004
2024-09-23,09:54:02.000,267,11087735,113485,0,1727085241,13747.07776126,202.47420486000192,53181.106165440004
2024-09-23,09:54:03.000,267,11087726,113285,0,1727085242,13747.145124359995,202.48125399000128,53181.176036640005
2024-09-23,09:54:04.000,267,11087651,113405,0,1727085243,13747.25290531999,202.51649963999807,53181.20398512
2024-09-23,09:54:05.000,267,11087728,113445,0,1727085244,13747.347213659996,202.50945050999871,53181.25289496
2024-09-23,09:54:06.000,267,11087678,113125,0,1727085245,13747.434785689991,202.5235487700047,53181.31577904001
2024-09-23,09:54:07.000,267,11087649,113245,0,1727085246,13747.481939860001,202.5940400699983,53181.40661160001
2024-09-23,09:54:08.000,267,11087707,113365,0,1727085247,13747.488676169996,202.5587944200015,53181.44853432
2024-09-23,09:54:09.000,267,11087639,113405,0,1727085248,13747.535830339992,202.57994180999958,53181.52539264
2024-09-23,09:54:10.000,267,11087671,113285,0,1727085249,13747.582984510002,202.57289268000022,53181.57430248001
2024-09-23,09:54:11.000,267,11087651,113405,0,1727085250,13747.623402370002,202.53764703000343,53181.6162252
2024-09-23,09:54:12.000,267,11087713,113165,0,1727085251,13747.636874989992,202.62928572000237,53181.63718656
2024-09-23,09:54:13.000,267,11087663,112925,0,1727085252,13747.636874989992,202.74912092999875,53181.7559676
2024-09-23,09:54:14.000,267,11087734,113445,0,1727085253,13747.630138679997,202.81961222999962,53181.79090320001
2024-09-23,09:54:15.000,267,11087662,113485,0,1727085254,13747.535830339992,202.88305440000113,53181.81885168001
2024-09-23,09:54:16.000,267,11087690,113125,0,1727085255,13747.481939860001,202.953545700002,53181.895710000004
2024-09-23,09:54:17.000,267,11087652,113485,0,1727085256,13747.461730930001,203.03108613000222,53181.92365848
2024-09-23,09:54:18.000,267,11087634,113445,0,1727085257,13747.36068628,203.1509213399986,53181.97256832
2024-09-23,09:54:19.000,267,11087694,113325,0,1727085258,13747.353949969991,203.33419872000377,53182.03545240001
2024-09-23,09:54:20.000,267,11087715,113165,0,1727085259,13747.27985056,203.46813218999887,53182.112310720004
2024-09-23,09:54:21.000,267,11087691,113245,0,1727085260,13747.25964163,203.6091147900006,53182.10532360001
2024-09-23,09:54:22.000,267,11087688,113445,0,1727085261,13747.21922377,203.77829390999977,53182.16820768
2024-09-23,09:54:23.000,267,11087686,113125,0,1727085262,13747.27985056,203.89812912000343,53182.16820768
2024-09-23,09:54:24.000,267,11087661,113285,0,1727085263,13747.327004729996,204.06025911000324,53182.24506600001
2024-09-23,09:54:25.000,267,11087671,113445,0,1727085264,13747.428049379996,204.2012417099977,53182.33589856
2024-09-23,09:54:26.000,267,11087690,113405,0,1727085265,13747.576248199992,204.34222430999944,53182.34288568001
2024-09-23,09:54:27.000,267,11087642,113125,0,1727085266,13747.710974399997,204.4761577800018,53182.42673112
2024-09-23,09:54:28.000,267,11087719,113285,0,1727085267,13747.940008939993,204.65238603000034,53182.48262808
2024-09-23,09:54:29.000,267,11087645,113245,0,1727085268,13748.101680379994,204.84271254000487,53182.587434880006
2024-09-23,09:54:30.000,267,11087737,113445,0,1727085269,13748.303769679995,205.0823829600049,53182.6992288
2024-09-23,09:54:31.000,267,11087675,113085,0,1727085270,13748.47891374,205.27270947000216,53182.74813864001
2024-09-23,09:54:32.000,267,11087670,113085,0,1727085271,13748.701211970001,205.47713423999812,53182.89486816001
2024-09-23,09:54:33.000,267,11087659,113285,0,1727085272,13748.910037579997,205.6110677100005,53183.020636320005
2024-09-23,09:54:34.000,267,11087722,113445,0,1727085273,13749.058236399993,205.80844335000438,53183.16037872001
2024-09-23,09:54:35.000,267,11087691,113325,0,1727085274,13749.219907839994,205.9212294300014,53183.237237040004
2024-09-23,09:54:36.000,267,11087725,112925,0,1727085275,13749.47588762,206.05516290000378,53183.41191504
2024-09-23,09:54:37.000,267,11087719,113445,0,1727085276,13749.745340019996,206.1045068099993,53183.572618800004
2024-09-23,09:54:38.000,267,11087711,113285,0,1727085277,13750.008056109997,206.2172928900036,53183.67043848
2024-09-23,09:54:39.000,267,11087718,113285,0,1727085278,13750.169727549997,206.29483332000382,53183.85210360001
2024-09-23,09:54:40.000,267,11087701,113005,0,1727085279,13750.257299579993,206.32302984000125,53183.928961920006
2024-09-23,09:54:41.000,267,11087738,113365,0,1727085280,13750.311190059998,206.30893158000254,53184.11062704
2024-09-23,09:54:42.000,267,11087722,113285,0,1727085281,13750.425707329989,206.32302984000125,53184.25735656001
2024-09-23,09:54:43.000,267,11087676,113405,0,1727085282,13750.466125189989,206.28073505999782,53184.36915048
2024-09-23,09:54:44.000,267,11087702,113085,0,1727085283,13750.486334119989,206.2313911500023,53184.47395728001
2024-09-23,09:54:45.000,267,11087699,113205,0,1727085284,13750.499806739994,206.13975246000336,53184.50889288
2024-09-23,09:54:46.000,267,11087713,113245,0,1727085285,13750.459388879994,206.09040855000057,53184.61369968
2024-09-23,09:54:47.000,267,11087641,113565,0,1727085286,13750.398762089993,205.99172073000227,53184.75344208
2024-09-23,09:54:48.000,267,11087665,113245,0,1727085287,13750.284244819988,205.91418030000204,53184.82331328
2024-09-23,09:54:49.000,267,11087722,113205,0,1727085288,13750.203409100002,205.8859837800046,53184.8303004
2024-09-23,09:54:50.000,267,11087682,113285,0,1727085289,13750.088891829997,205.87893464999797,53184.87921024
2024-09-23,09:54:51.000,267,11087717,113285,0,1727085290,13750.035001349992,205.85073813000054,53184.92812008001
2024-09-23,09:54:52.000,267,11087664,113085,0,1727085291,13749.826175739996,205.8225416100031,53184.94908144
2024-09-23,09:54:53.000,267,11087706,113325,0,1727085292,13749.725131089996,205.78024682999967,53184.90715872001
2024-09-23,09:54:54.000,267,11087723,113285,0,1727085293,13749.59040488999,205.75205031000223,53184.89318448
2024-09-23,09:54:55.000,267,11087707,113085,0,1727085294,13749.401788209994,205.69565727000008,53184.914145840004
2024-09-23,09:54:56.000,267,11087690,113365,0,1727085295,13749.159281049993,205.6604116200033,53184.87921024
2024-09-23,09:54:57.000,267,11087643,113205,0,1727085296,13748.943719130002,205.60401858000114,53184.80933904001
2024-09-23,09:54:58.000,267,11087726,113445,0,1727085297,13748.721420900001,205.56877293000434,53184.78837768001
2024-09-23,09:54:59.000,267,11087680,113565,0,1727085298,13748.485650049995,205.55467466999835,53184.71850648001
2024-09-23,09:55:00.000,267,11087695,113445,0,1727085299,13748.27682444,205.47713423999812,53184.648635280006
2024-09-23,09:55:01.000,267,11087697,113445,0,1727085300,13748.094944069999,205.4136920700039,53184.61369968
2024-09-23,09:55:02.000,267,11087723,113445,0,1727085301,13747.913063699998,205.34320077000302,53184.53684136
2024-09-23,09:55:03.000,267,11087724,113085,0,1727085302,13747.710974399997,205.27975860000151,53184.42504744001
2024-09-23,09:55:04.000,267,11087678,113245,0,1727085303,13747.535830339992,205.25861121000344,53184.30626640001
2024-09-23,09:55:05.000,267,11087726,113245,0,1727085304,13747.36068628,205.1810707800032,53184.22242096
2024-09-23,09:55:06.000,267,11087739,113205,0,1727085305,13747.205751149995,205.09648122000362,53184.1315884
2024-09-23,09:55:07.000,267,11087725,113285,0,1727085306,13747.17206959999,204.99779339999805,53184.06870432001
2024-09-23,09:55:08.000,267,11087736,113285,0,1727085307,13747.15186066999,204.91320383999846,53183.977871760006
2024-09-23,09:55:09.000,267,11087668,113285,0,1727085308,13747.09123387999,204.86385993000295,53183.859090720005
2024-09-23,09:55:10.000,267,11087729,113445,0,1727085309,13747.124915429995,204.72992646000057,53183.789219520004
2024-09-23,09:55:11.000,267,11087670,113205,0,1727085310,13747.165333289995,204.6594351599997,53183.69838696
2024-09-23,09:55:12.000,267,11087755,113765,0,1727085311,13747.185542219995,204.53255082000396,53183.621528640004
2024-09-23,09:55:13.000,267,11087665,113165,0,1727085312,13747.2394327,204.41976473999966,53183.55864456
2024-09-23,09:55:14.000,267,11087704,113085,0,1727085313,13747.31353210999,204.314027790002,53183.50973472
2024-09-23,09:55:15.000,267,11087717,113765,0,1727085314,13747.34047735,204.2153399700037,53183.453837760004
2024-09-23,09:55:16.000,267,11087708,113325,0,1727085315,13747.327004729996,204.11665214999812,53183.38396656
2024-09-23,09:55:17.000,267,11087691,113165,0,1727085316,13747.347213659996,204.03206258999853,53183.34204384
2024-09-23,09:55:18.000,267,11087716,113405,0,1727085317,13747.40110414,203.9686204200043,53183.30012112001
2024-09-23,09:55:19.000,267,11087677,113245,0,1727085318,13747.36068628,203.83468695000192,53183.258198400006
2024-09-23,09:55:20.000,267,11087674,113045,0,1727085319,13747.353949969991,203.74304826000298,53183.18134008001
2024-09-23,09:55:21.000,267,11087692,113125,0,1727085320,13747.31353210999,203.68665522000083,53183.20928856001
2024-09-23,09:55:22.000,267,11087718,113485,0,1727085321,13747.25290531999,203.6091147900006,53183.0485848
2024-09-23,09:55:23.000,267,11087672,113245,0,1727085322,13747.25290531999,203.53862348999974,53183.0485848
2024-09-23,09:55:24.000,267,11087744,113245,0,1727085323,13747.205751149995,203.47518131999823,53183.01364920001
2024-09-23,09:55:25.000,267,11087692,113365,0,1727085324,13747.13165173999,203.4258374100027,53182.99268784001
2024-09-23,09:55:26.000,267,11087714,113245,0,1727085325,13747.01039815999,203.39059175999864,53182.91582952001
2024-09-23,09:55:27.000,267,11087671,113165,0,1727085326,13746.875671959999,203.38354262999928,53182.8389712
2024-09-23,09:55:28.000,267,11087635,113445,0,1727085327,13746.754418379998,203.2989530699997,53182.783074240004
2024-09-23,09:55:29.000,267,11087732,113445,0,1727085328,13746.720736829993,203.22846176999883,53182.74115152
2024-09-23,09:55:30.000,267,11087698,113205,0,1727085329,13746.639901109993,203.2002652500014,53182.65730608001
2024-09-23,09:55:31.000,267,11087689,113045,0,1727085330,13746.545592770002,203.1015774300031,53182.58044776001
2024-09-23,09:55:32.000,267,11087644,113485,0,1727085331,13746.518647529992,203.13682307999989,53182.594422
2024-09-23,09:55:33.000,267,11087662,113325,0,1727085332,13746.491702289997,203.09452830000373,53182.57346064
2024-09-23,09:55:34.000,267,11087720,113445,0,1727085333,13746.532120149997,203.04518439000094,53182.55249928
2024-09-23,09:55:35.000,267,11087655,113165,0,1727085334,13746.491702289997,203.03813526000158,53182.51057656001
2024-09-23,09:55:36.000,267,11087709,113205,0,1727085335,13746.417602879992,202.97469309000007,53182.43371824
2024-09-23,09:55:37.000,267,11087676,113365,0,1727085336,13746.390657639997,202.94649657000264,53182.43371824
2024-09-23,09:55:38.000,267,11087751,113005,0,1727085337,13746.330030849997,202.9042017899992,53182.40576976
2024-09-23,09:55:39.000,267,11087718,113485,0,1727085338,13746.222249890001,202.9042017899992,53182.41275688001
2024-09-23,09:55:40.000,267,11087712,113445,0,1727085339,13746.14141417,202.88305440000113,53182.30795008
2024-09-23,09:55:41.000,267,11087701,113325,0,1727085340,13746.10099631,202.93239831000392,53182.300962960006
2024-09-23,09:55:42.000,267,11087698,113125,0,1727085341,13746.087523689996,202.86190701000305,53182.231091760004
2024-09-23,09:55:43.000,267,11087695,113445,0,1727085342,13746.10099631,202.8407596199977,53182.28698872
2024-09-23,09:55:44.000,267,11087634,113205,0,1727085343,13746.10099631,202.9042017899992,53182.22410464001
2024-09-23,09:55:45.000,267,11087721,113285,0,1727085344,13746.10099631,202.89715265999985,53182.252053120006
2024-09-23,09:55:46.000,267,11087684,113405,0,1727085345,13746.154886789991,202.9042017899992,53182.25904024
2024-09-23,09:55:47.000,267,11087670,113285,0,1727085346,13746.1616231,202.93944744000328,53182.280001600004
2024-09-23,09:55:48.000,267,11087734,113285,0,1727085347,13746.215513579991,202.98174221999943,53182.24506600001
2024-09-23,09:55:49.000,267,11087671,113325,0,1727085348,13746.309821919996,203.07338090999838,53182.24506600001
2024-09-23,09:55:50.000,267,11087688,113685,0,1727085349,13746.309821919996,203.17911786000332,53182.19615616
2024-09-23,09:55:51.000,267,11087727,113325,0,1727085350,13746.336767159992,203.2355108999982,53182.24506600001
2024-09-23,09:55:52.000,267,11087685,113085,0,1727085351,13746.444548120002,203.2637074200029,53182.23807888
2024-09-23,09:55:53.000,267,11087673,112885,0,1727085352,13746.471493359997,203.38354262999928,53182.17519480001
2024-09-23,09:55:54.000,267,11087714,113325,0,1727085353,13746.572538009998,203.48223045000486,53182.18916904
2024-09-23,09:55:55.000,267,11087661,113245,0,1727085354,13746.633164799998,203.58796740000253,53182.21711752
2024-09-23,09:55:56.000,267,11087675,113125,0,1727085355,13746.639901109993,203.76419565000106,53182.23807888
2024-09-23,09:55:57.000,267,11087690,113245,0,1727085356,13746.646637419988,203.89812912000343,53182.32891144
2024-09-23,09:55:58.000,267,11087747,113365,0,1727085357,13746.727473139988,203.99681694000174,53182.28698872
2024-09-23,09:55:59.000,267,11087667,113245,0,1727085358,13746.835254099999,204.12370128000475,53182.33589856
2024-09-23,09:56:00.000,267,11087632,112965,0,1727085359,13746.943035059994,204.27173300999857,53182.33589856
2024-09-23,09:56:01.000,267,11087715,113165,0,1727085360,13747.05081601999,204.45501039000374,53182.3848084
2024-09-23,09:56:02.000,267,11087691,112965,0,1727085361,13747.07102494999,204.63123864000227,53182.39179552001
2024-09-23,09:56:03.000,267,11087624,113085,0,1727085362,13747.003661849994,204.81451602000016,53182.46166672001
2024-09-23,09:56:04.000,267,11087686,112965,0,1727085363,13746.895880889999,204.97664600999997,53182.419744000006
2024-09-23,09:56:05.000,267,11087687,113405,0,1727085364,13746.862199339994,205.14582512999914,53182.48262808
2024-09-23,09:56:06.000,267,11087625,113245,0,1727085365,13746.868935649989,205.35729903000174,53182.46166672001
2024-09-23,09:56:07.000,267,11087712,113085,0,1727085366,13746.828517789989,205.48418337000476,53182.5245508
2024-09-23,09:56:08.000,267,11087644,113445,0,1727085367,13746.875671959999,205.68860814000072,53182.55249928
2024-09-23,09:56:09.000,267,11087697,113245,0,1727085368,13746.875671959999,205.87893464999797,53182.49660232
2024-09-23,09:56:10.000,267,11087687,113765,0,1727085369,13746.868935649989,206.03401550999843,53182.55249928
2024-09-23,09:56:11.000,267,11087717,113285,0,1727085370,13746.848726719989,206.15385072000208,53182.55948640001
2024-09-23,09:56:12.000,267,11087724,113445,0,1727085371,13746.841990409994,206.2666367999991,53182.587434880006
2024-09-23,09:56:13.000,267,11087687,113165,0,1727085372,13746.794836239998,206.30893158000254,53182.566473520004
2024-09-23,09:56:14.000,267,11087664,113245,0,1727085373,13746.754418379998,206.42876678999892,53182.57346064
2024-09-23,09:56:15.000,267,11087709,113325,0,1727085374,13746.700527899993,206.53450374000386,53182.58044776001
2024-09-23,09:56:16.000,267,11087767,113405,0,1727085375,13746.666846349988,206.58384764999937,53182.685254560005
2024-09-23,09:56:17.000,267,11087688,113285,0,1727085376,13746.498438599992,206.58384764999937,53182.65031896
2024-09-23,09:56:18.000,267,11087722,113285,0,1727085377,13746.390657639997,206.54155287000322,53182.60140912
2024-09-23,09:56:19.000,267,11087648,113205,0,1727085378,13746.330030849997,206.58384764999937,53182.67128032
2024-09-23,09:56:20.000,267,11087695,113405,0,1727085379,13746.323294540001,206.58384764999937,53182.60839624001
2024-09-23,09:56:21.000,267,11087664,113005,0,1727085380,13746.330030849997,206.65433895000024,53182.60140912
2024-09-23,09:56:22.000,267,11087717,113445,0,1727085381,13746.309821919996,206.69663373000367,53182.60140912
2024-09-23,09:56:23.000,267,11087739,113365,0,1727085382,13746.222249890001,206.69663373000367,53182.587434880006
2024-09-23,09:56:24.000,267,11087717,113245,0,1727085383,13746.107732619996,206.73187938000046,53182.54551216
2024-09-23,09:56:25.000,267,11087757,113445,0,1727085384,13745.93932487,206.78122329000325,53182.53153792
2024-09-23,09:56:26.000,267,11087696,113285,0,1727085385,13745.83828022,206.80237068000133,53182.5245508
2024-09-23,09:56:27.000,267,11087689,113165,0,1727085386,13745.717026639999,206.85876372000348,53182.44070536001
2024-09-23,09:56:28.000,267,11087688,113165,0,1727085387,13745.548618889989,206.87991111000156,53182.37083416001
2024-09-23,09:56:29.000,267,11087740,113245,0,1727085388,13745.393683759998,206.90105849999964,53182.3848084
2024-09-23,09:56:30.000,267,11087766,113245,0,1727085389,13745.312848039997,206.95745154000178,53182.30795008
2024-09-23,09:56:31.000,267,11087743,113325,0,1727085390,13745.238748629992,206.98564805999922,53182.25904024
2024-09-23,09:56:32.000,267,11087669,113325,0,1727085391,13745.178121839992,207.02794284000265,53182.2101304
2024-09-23,09:56:33.000,267,11087681,113325,0,1727085392,13745.137703979992,207.04204110000137,53182.11929784
2024-09-23,09:56:34.000,267,11087730,113245,0,1727085393,13745.104022430001,207.06318848999945,53182.10532360001
2024-09-23,09:56:35.000,267,11087656,113085,0,1727085394,13745.023186710001,207.00679545000457,53182.09134936
2024-09-23,09:56:36.000,267,11087673,113525,0,1727085395,13745.023186710001,206.9363041500037,53182.05641376001
2024-09-23,09:56:37.000,267,11087709,113405,0,1727085396,13745.009714089996,206.84466546000476,53182.04942664
2024-09-23,09:56:38.000,267,11087752,113285,0,1727085397,13745.070340879996,206.8094198100007,53182.070388
2024-09-23,09:56:39.000,267,11087741,113365,0,1727085398,13745.110758739997,206.7248302500011,53182.00750392001
2024-09-23,09:56:40.000,267,11087711,113085,0,1727085399,13745.151176599997,206.6261424300028,53182.014491040005
2024-09-23,09:56:41.000,267,11087716,113325,0,1727085400,13745.252221249997,206.53450374000386,53181.965581200006
2024-09-23,09:56:42.000,267,11087765,113285,0,1727085401,13745.333056969997,206.40761940000084,53181.97256832
2024-09-23,09:56:43.000,267,11087771,113365,0,1727085402,13745.420628999993,206.32302984000125,53181.98654256001
2024-09-23,09:56:44.000,267,11087705,113325,0,1727085403,13745.589036749989,206.2172928900036,53181.98654256001
2024-09-23,09:56:45.000,267,11087686,113365,0,1727085404,13745.69008139999,206.1045068099993,53181.99352968
2024-09-23,09:56:46.000,267,11087740,113285,0,1727085405,13745.83828022,205.96352421000483,53181.90968424001
2024-09-23,09:56:47.000,267,11087703,113125,0,1727085406,13745.9595338,205.83663987000182,53181.93763272001
2024-09-23,09:56:48.000,267,11087692,113405,0,1727085407,13746.148150479996,205.65336249000393,53181.98654256001
2024-09-23,09:56:49.000,267,11087663,113285,0,1727085408,13746.289612989996,205.59696945000178,53181.95160696
2024-09-23,09:56:50.000,267,11087721,113205,0,1727085409,13746.491702289997,205.4630359799994,53182.0005168
2024-09-23,09:56:51.000,267,11087704,113405,0,1727085410,13746.666846349988,205.39254467999854,53181.99352968
2024-09-23,09:56:52.000,267,11087671,113405,0,1727085411,13746.848726719989,205.3291025100043,53182.07737512001
2024-09-23,09:56:53.000,267,11087673,113445,0,1727085412,13747.09123387999,205.27975860000151,53182.063400880004
2024-09-23,09:56:54.000,267,11087674,113285,0,1727085413,13747.25964163,205.22336555999937,53182.112310720004
2024-09-23,09:56:55.000,267,11087674,113365,0,1727085414,13747.475203549991,205.20926730000065,53182.14724632
2024-09-23,09:56:56.000,267,11087714,113205,0,1727085415,13747.677292849992,205.22336555999937,53182.16122056
2024-09-23,09:56:57.000,267,11087631,113245,0,1727085416,13747.865909529988,205.1669725200045,53182.280001600004
2024-09-23,09:56:58.000,267,11087688,113165,0,1727085417,13748.061262519994,205.13877599999978,53182.349872800005
2024-09-23,09:56:59.000,267,11087689,113285,0,1727085418,13748.303769679995,205.13172687000042,53182.39179552001
2024-09-23,09:57:00.000,267,11087642,113325,0,1727085419,13748.526067909996,205.1176286100017,53182.50358944
2024-09-23,09:57:01.000,267,11087701,113085,0,1727085420,13748.755102449992,205.14582512999914,53182.615383360004
2024-09-23,09:57:02.000,267,11087671,113165,0,1727085421,13748.990873299997,205.1669725200045,53182.6642932
2024-09-23,09:57:03.000,267,11087705,113525,0,1727085422,13749.145808429988,205.10353035000298,53182.685254560005
2024-09-23,09:57:04.000,267,11087679,113125,0,1727085423,13749.395051899999,205.1176286100017,53182.901855280004
2024-09-23,09:57:05.000,267,11087670,113245,0,1727085424,13749.583668579995,205.13172687000042,53183.020636320005
2024-09-23,09:57:06.000,267,11087639,113365,0,1727085425,13749.75881264,205.14582512999914,53183.04159768001
2024-09-23,09:57:07.000,267,11087636,113085,0,1727085426,13749.947429319996,205.12467774000106,53183.19531432
2024-09-23,09:57:08.000,267,11087632,113085,0,1727085427,13750.129309689997,205.12467774000106,53183.32806960001
2024-09-23,09:57:09.000,267,11087609,113245,0,1727085428,13750.257299579993,205.1528742599985,53183.4328764
2024-09-23,09:57:10.000,267,11087612,113325,0,1727085429,13750.365080539988,205.17402165000385,53183.572618800004
2024-09-23,09:57:11.000,267,11087637,113245,0,1727085430,13750.445916259989,205.19516904000193,53183.67043848
2024-09-23,09:57:12.000,267,11087638,113245,0,1727085431,13750.540224599994,205.23746381999808,53183.7472968
2024-09-23,09:57:13.000,267,11087637,113245,0,1727085432,13750.66821448999,205.32205337999767,53183.92197480001
2024-09-23,09:57:14.000,267,11087636,113365,0,1727085433,13750.823149619995,205.42074120000325,53183.97088464001
2024-09-23,09:57:15.000,267,11087596,113285,0,1727085434,13750.82988592999,205.54057640999963,53184.06870432001
2024-09-23,09:57:16.000,267,11087572,113245,0,1727085435,13750.91072164999,205.66746075000265,53184.22242096
2024-09-23,09:57:17.000,267,11087567,113405,0,1727085436,13750.95113950999,205.81549248000374,53184.30626640001
2024-09-23,09:57:18.000,267,11087670,113285,0,1727085437,13751.011766299991,205.96352421000483,53184.41806032
2024-09-23,09:57:19.000,267,11087629,113445,0,1727085438,13751.092602019991,206.01286812000035,53184.55780272
2024-09-23,09:57:20.000,267,11087619,113085,0,1727085439,13751.153228809992,206.1679489800008,53184.71850648001
2024-09-23,09:57:21.000,267,11087644,113565,0,1727085440,13751.106074639996,206.21024376000423,53184.80235192
2024-09-23,09:57:22.000,267,11087635,113165,0,1727085441,13751.106074639996,206.33712809999997,53184.9001716
2024-09-23,09:57:23.000,267,11087594,113285,0,1727085442,13751.112810949991,206.4428650500049,53185.04690112
2024-09-23,09:57:24.000,267,11087626,113165,0,1727085443,13751.085865709996,206.50630721999914,53185.04690112
2024-09-23,09:57:25.000,267,11087652,113405,0,1727085444,13751.099338330001,206.6895846000043,53185.12375944001
2024-09-23,09:57:26.000,267,11087601,113325,0,1727085445,13751.099338330001,206.74597763999918,53185.15869504
2024-09-23,09:57:27.000,267,11087640,113245,0,1727085446,13751.139756190001,206.84466546000476,53185.29145032001
2024-09-23,09:57:28.000,267,11087662,113205,0,1727085447,13751.106074639996,206.94335328000307,53185.40324424
2024-09-23,09:57:29.000,267,11087647,113205,0,1727085448,13751.119547260001,207.04204110000137,53185.41023136001
2024-09-23,09:57:30.000,267,11087641,113205,0,1727085449,13751.112810949991,207.1195815300016,53185.50805104001
2024-09-23,09:57:31.000,267,11087639,113445,0,1727085450,13751.05892047,207.14777804999903,53185.55696088001
2024-09-23,09:57:32.000,267,11087626,113125,0,1727085451,13751.005029989996,207.19712196000182,53185.59888360001
2024-09-23,09:57:33.000,267,11087626,113285,0,1727085452,13751.045447849996,207.23236760999862,53185.6687548
2024-09-23,09:57:34.000,267,11087665,113405,0,1727085453,13751.03871154,207.29580978000013,53185.74561312001
2024-09-23,09:57:35.000,267,11087592,113245,0,1727085454,13750.95113950999,207.30990803999885,53185.78753584
2024-09-23,09:57:36.000,267,11087611,113685,0,1727085455,13750.964612129996,207.35220282000228,53185.78753584
2024-09-23,09:57:37.000,267,11087641,113245,0,1727085456,13750.91072164999,207.42269412000314,53185.83644568
2024-09-23,09:57:38.000,267,11087647,112965,0,1727085457,13750.823149619995,207.5284310700008,53185.871381280005
2024-09-23,09:57:39.000,267,11087572,113445,0,1727085458,13750.75578652,207.53548020000017,53185.9482396
2024-09-23,09:57:40.000,267,11087619,113325,0,1727085459,13750.70863234999,207.55662758999824,53185.99714944
2024-09-23,09:57:41.000,267,11087644,113365,0,1727085460,13750.722104969995,207.57072585000424,53186.00413656
2024-09-23,09:57:42.000,267,11087591,113125,0,1727085461,13750.742313899995,207.57072585000424,53186.0181108
2024-09-23,09:57:43.000,267,11087577,113285,0,1727085462,13750.77599545,207.60597150000103,53186.10195624001
2024-09-23,09:57:44.000,267,11087615,113285,0,1727085463,13750.722104969995,207.65531541000382,53186.09496912
2024-09-23,09:57:45.000,267,11087640,113365,0,1727085464,13750.68842341999,207.69056106000062,53186.087982000005
2024-09-23,09:57:46.000,267,11087565,113245,0,1727085465,13750.66821448999,207.66236454000318,53186.157853200006
2024-09-23,09:57:47.000,267,11087589,113405,0,1727085466,13750.641269249994,207.66941367000254,53186.17182744
2024-09-23,09:57:48.000,267,11087691,113445,0,1727085467,13750.553697219999,207.66941367000254,53186.1229176
2024-09-23,09:57:49.000,267,11087574,113205,0,1727085468,13750.365080539988,207.7399049700034,53186.12990472001
2024-09-23,09:57:50.000,267,11087586,113285,0,1727085469,13750.277508509993,207.70465931999934,53186.136891840004
2024-09-23,09:57:51.000,267,11087634,113285,0,1727085470,13750.156254929992,207.69761018999998,53186.14387896
2024-09-23,09:57:52.000,267,11087615,113405,0,1727085471,13750.021528730002,207.69056106000062,53186.12990472001
2024-09-23,09:57:53.000,267,11087645,113245,0,1727085472,13749.927220389996,207.58482411000296,53186.09496912
2024-09-23,09:57:54.000,267,11087617,113285,0,1727085473,13749.832912049991,207.5777749800036,53186.10894336001
2024-09-23,09:57:55.000,267,11087652,113245,0,1727085474,13749.71839478,207.54252932999952,53186.07400776
2024-09-23,09:57:56.000,267,11087592,113285,0,1727085475,13749.59040488999,207.50728368000273,53186.02509792
2024-09-23,09:57:57.000,267,11087630,113285,0,1727085476,13749.54998702999,207.45089064000058,53186.02509792
2024-09-23,09:57:58.000,267,11087564,113245,0,1727085477,13749.401788209994,207.39449759999843,53185.94125248001
2024-09-23,09:57:59.000,267,11087580,113285,0,1727085478,13749.32768879999,207.4015467299978,53185.89932976
2024-09-23,09:58:00.000,267,11087632,113205,0,1727085479,13749.246853079989,207.3310554300042,53185.85740704
2024-09-23,09:58:01.000,267,11087577,113485,0,1727085480,13749.226644149989,207.3028589099995,53185.85740704
2024-09-23,09:58:02.000,267,11087583,113325,0,1727085481,13749.118863189993,207.25351500000397,53185.81548432001
2024-09-23,09:58:03.000,267,11087563,113125,0,1727085482,13749.071709019998,207.20417109000118,53185.78054872
2024-09-23,09:58:04.000,267,11087579,113205,0,1727085483,13749.004345920002,207.11253240000224,53185.72465176001
2024-09-23,09:58:05.000,267,11087573,113245,0,1727085484,13748.943719130002,207.06318848999945,53185.68272904
2024-09-23,09:58:06.000,267,11087636,113765,0,1727085485,13748.896564959992,207.034991970002,53185.633819200004
2024-09-23,09:58:07.000,267,11087556,113125,0,1727085486,13748.842674480002,206.9715498000005,53185.59888360001
2024-09-23,09:58:08.000,267,11087584,113245,0,1727085487,13748.748366139997,206.88696024000092,53185.54298664
2024-09-23,09:58:09.000,267,11087591,113245,0,1727085488,13748.640585180001,206.83761632999813,53185.45914120001
2024-09-23,09:58:10.000,267,11087633,113085,0,1727085489,13748.62037625,206.7248302500011,53185.438179840006
2024-09-23,09:58:11.000,267,11087601,113245,0,1727085490,13748.573222079991,206.66843720999896,53185.34734728
2024-09-23,09:58:12.000,267,11087608,113165,0,1727085491,13748.505858979996,206.57679852,53185.2844632
2024-09-23,09:58:13.000,267,11087647,113285,0,1727085492,13748.505858979996,206.55565113000193,53185.24254048001
2024-09-23,09:58:14.000,267,11087594,113165,0,1727085493,13748.53954053,206.47106157000235,53185.22856624
2024-09-23,09:58:15.000,267,11087578,113085,0,1727085494,13748.5193316,206.4146685300002,53185.15869504
2024-09-23,09:58:16.000,267,11087637,113365,0,1727085495,13748.566485769996,206.39352114000212,53185.18664352
2024-09-23,09:58:17.000,267,11087564,113285,0,1727085496,13748.606903629996,206.35827548999805,53185.12375944001
2024-09-23,09:58:18.000,267,11087638,113365,0,1727085497,13748.586694699996,206.32302984000125,53185.06087536
2024-09-23,09:58:19.000,267,11087671,113285,0,1727085498,13748.627112559996,206.28778419000446,53184.9700428
2024-09-23,09:58:20.000,267,11087615,113245,0,1727085499,13748.593431009991,206.22434202000295,53184.984017040006
2024-09-23,09:58:21.000,267,11087626,113165,0,1727085500,13748.606903629996,206.2313911500023,53184.9700428
2024-09-23,09:58:22.000,267,11087656,113245,0,1727085501,13748.62037625,206.2172928900036,53184.935107200006
2024-09-23,09:58:23.000,267,11087559,113605,0,1727085502,13748.647321489996,206.18909636999888,53184.914145840004
2024-09-23,09:58:24.000,267,11087580,113405,0,1727085503,13748.586694699996,206.2313911500023,53184.914145840004
2024-09-23,09:58:25.000,267,11087576,113445,0,1727085504,13748.60016732,206.22434202000295,53184.80933904001
2024-09-23,09:58:26.000,267,11087616,113285,0,1727085505,13748.627112559996,206.18204723999952,53184.795364800004
2024-09-23,09:58:27.000,267,11087555,113205,0,1727085506,13748.573222079991,206.2172928900036,53184.816326160006
2024-09-23,09:58:28.000,267,11087560,113245,0,1727085507,13748.53280421999,206.2172928900036,53184.77440344
2024-09-23,09:58:29.000,267,11087549,113085,0,1727085508,13748.49912267,206.2313911500023,53184.70453224
2024-09-23,09:58:30.000,267,11087580,113085,0,1727085509,13748.5193316,206.19614549999824,53184.66260952
2024-09-23,09:58:31.000,267,11087661,113245,0,1727085510,13748.526067909996,206.19614549999824,53184.648635280006
2024-09-23,09:58:32.000,267,11087585,113285,0,1727085511,13748.47891374,206.19614549999824,53184.66959664001
2024-09-23,09:58:33.000,267,11087637,113285,0,1727085512,13748.49238635999,206.17499811000016,53184.62068680001
2024-09-23,09:58:34.000,267,11087615,113245,0,1727085513,13748.53280421999,206.17499811000016,53184.55780272
2024-09-23,09:58:35.000,267,11087604,113405,0,1727085514,13748.62037625,206.21024376000423,53184.51588
2024-09-23,09:58:36.000,267,11087648,113325,0,1727085515,13748.714684589992,206.28073505999782,53184.54382848
2024-09-23,09:58:37.000,267,11087639,113325,0,1727085516,13748.815729239992,206.28778419000446,53184.529854240005
2024-09-23,09:58:38.000,267,11087593,113085,0,1727085517,13748.903301270002,206.3794228800034,53184.55081560001
2024-09-23,09:58:39.000,267,11087592,113285,0,1727085518,13748.970664369997,206.4146685300002,53184.54382848
2024-09-23,09:58:40.000,267,11087612,113085,0,1727085519,13749.038027469993,206.42876678999892,53184.529854240005
2024-09-23,09:58:41.000,267,11087636,113205,0,1727085520,13749.051500089998,206.40761940000084,53184.57177696001
2024-09-23,09:58:42.000,267,11087654,113125,0,1727085521,13749.091917949998,206.40761940000084,53184.56478984
2024-09-23,09:58:43.000,267,11087660,113285,0,1727085522,13749.058236399993,206.39352114000212,53184.53684136
2024-09-23,09:58:44.000,267,11087668,113285,0,1727085523,13749.132335809998,206.44991418000427,53184.529854240005
2024-09-23,09:58:45.000,267,11087669,113605,0,1727085524,13749.179489979993,206.4428650500049,53184.59273832001
2024-09-23,09:58:46.000,267,11087645,113125,0,1727085525,13749.199698909993,206.40761940000084,53184.59273832001
2024-09-23,09:58:47.000,267,11087656,113205,0,1727085526,13749.206435219989,206.49220896000043,53184.53684136
2024-09-23,09:58:48.000,267,11087576,113365,0,1727085527,13749.213171529998,206.5133563499985,53184.49491864
2024-09-23,09:58:49.000,267,11087602,113205,0,1727085528,13749.240116769994,206.57679852,53184.55780272
2024-09-23,09:58:50.000,267,11087616,113125,0,1727085529,13749.260325699994,206.59089677999873,53184.50889288
2024-09-23,09:58:51.000,267,11087617,113285,0,1727085530,13749.260325699994,206.63319156000216,53184.53684136
2024-09-23,09:58:52.000,267,11087567,113245,0,1727085531,13749.280534629994,206.6613880799996,53184.48793152
2024-09-23,09:58:53.000,267,11087619,113285,0,1727085532,13749.240116769994,206.71778112000175,53184.529854240005
2024-09-23,09:58:54.000,267,11087585,113165,0,1727085533,13749.287270939989,206.7741741600039,53184.54382848
2024-09-23,09:58:55.000,267,11087571,113085,0,1727085534,13749.307479869989,206.8094198100007,53184.55081560001
2024-09-23,09:58:56.000,267,11087598,113085,0,1727085535,13749.260325699994,206.87991111000156,53184.52286712001
2024-09-23,09:58:57.000,267,11087601,113325,0,1727085536,13749.179489979993,206.92925502000435,53184.578764080004
2024-09-23,09:58:58.000,267,11087646,113125,0,1727085537,13749.064972710003,206.9715498000005,53184.61369968
2024-09-23,09:58:59.000,267,11087652,113205,0,1727085538,13748.910037579997,206.98564805999922,53184.60671256
2024-09-23,09:59:00.000,267,11087573,113325,0,1727085539,13748.782047690001,207.01384458000393,53184.578764080004
2024-09-23,09:59:01.000,267,11087589,113045,0,1727085540,13748.640585180001,207.0208937100033,53184.48793152
2024-09-23,09:59:02.000,267,11087632,113245,0,1727085541,13748.49238635999,207.04204110000137,53184.459983040004
2024-09-23,09:59:03.000,267,11087635,113205,0,1727085542,13748.3172423,207.00679545000457,53184.4460088
2024-09-23,09:59:04.000,267,11087541,113165,0,1727085543,13748.142098239994,206.9222058899977,53184.36915048
2024-09-23,09:59:05.000,267,11087637,113245,0,1727085544,13747.933272629998,206.96450067000114,53184.32024064
2024-09-23,09:59:06.000,267,11087617,112805,0,1727085545,13747.690765469997,206.92925502000435,53184.25735656001
2024-09-23,09:59:07.000,267,11087526,113245,0,1727085546,13747.40110414,206.8728619800022,53184.15953688
2024-09-23,09:59:08.000,267,11087592,113085,0,1727085547,13747.145124359995,206.79532155000197,53184.096652800006
2024-09-23,09:59:09.000,267,11087554,113365,0,1727085548,13746.94977136999,206.80237068000133,53183.991846
2024-09-23,09:59:10.000,267,11087528,113565,0,1727085549,13746.761154689993,206.76712503000454,53183.928961920006
2024-09-23,09:59:11.000,267,11087546,113085,0,1727085550,13746.572538009998,206.74597763999918,53183.810180880006
2024-09-23,09:59:12.000,267,11087607,113165,0,1727085551,13746.478229669992,206.64024069000152,53183.7472968
2024-09-23,09:59:13.000,267,11087540,113285,0,1727085552,13746.350239779997,206.5979459099981,53183.62851576
2024-09-23,09:59:14.000,267,11087616,113445,0,1727085553,13746.195304649991,206.58384764999937,53183.48178624
2024-09-23,09:59:15.000,267,11087615,113205,0,1727085554,13746.03363320999,206.54860200000257,53183.37697944001
2024-09-23,09:59:16.000,267,11087545,112925,0,1727085555,13745.865225459995,206.5133563499985,53183.24422416
2024-09-23,09:59:17.000,267,11087609,113325,0,1727085556,13745.71029032999,206.4781107000017,53183.16037872001
2024-09-23,09:59:18.000,267,11087558,113245,0,1727085557,13745.555355199998,206.4428650500049,53183.03461056
2024-09-23,09:59:19.000,267,11087571,113285,0,1727085558,13745.427365309988,206.42876678999892,53182.95775224
2024-09-23,09:59:20.000,267,11087604,113005,0,1727085559,13745.272430179997,206.40761940000084,53182.901855280004
2024-09-23,09:59:21.000,267,11087625,113125,0,1727085560,13745.238748629992,206.34417722999933,53182.783074240004
2024-09-23,09:59:22.000,267,11087561,113165,0,1727085561,13745.238748629992,206.29483332000382,53182.65031896
2024-09-23,09:59:23.000,267,11087561,112925,0,1727085562,13745.272430179997,206.3300789700006,53182.53852504001
2024-09-23,09:59:24.000,267,11087553,113365,0,1727085563,13745.265693870002,206.34417722999933,53182.48961520001
2024-09-23,09:59:25.000,267,11087519,113245,0,1727085564,13745.130967669997,206.3300789700006,53182.37782128
2024-09-23,09:59:26.000,267,11087552,113445,0,1727085565,13745.063604570001,206.37237375000404,53182.32192432001
2024-09-23,09:59:27.000,267,11087596,113285,0,1727085566,13744.928878369996,206.38647201000276,53182.2101304
2024-09-23,09:59:28.000,267,11087585,113205,0,1727085567,13744.82109741,206.40761940000084,53182.112310720004
2024-09-23,09:59:29.000,267,11087586,113285,0,1727085568,13744.6796349,206.48515983000107,53182.04243952
2024-09-23,09:59:30.000,267,11087562,113205,0,1727085569,13744.63248072999,206.49220896000043,53181.93763272001
2024-09-23,09:59:31.000,267,11087574,113205,0,1727085570,13744.55838132,206.5627002600013,53181.86776152001
2024-09-23,09:59:32.000,267,11087585,113325,0,1727085571,13744.524699769994,206.56974939000065,53181.78391608
2024-09-23,09:59:33.000,267,11087636,113445,0,1727085572,13744.49101821999,206.5979459099981,53181.69308352
2024-09-23,09:59:34.000,267,11087548,113085,0,1727085573,13744.497754529999,206.6261424300028,53181.546354
2024-09-23,09:59:35.000,267,11087626,113285,0,1727085574,13744.403446189994,206.66843720999896,53181.49045704
2024-09-23,09:59:36.000,267,11087528,113605,0,1727085575,13744.336083089998,206.63319156000216,53181.42058584
2024-09-23,09:59:37.000,267,11087569,113285,0,1727085576,13744.208093200003,206.67548633999832,53181.35071464
2024-09-23,09:59:38.000,267,11087561,113205,0,1727085577,13744.113784859997,206.7107319900024,53181.16904952001
2024-09-23,09:59:39.000,267,11087597,113165,0,1727085578,13744.066630690002,206.78122329000325,53181.09917832001
2024-09-23,09:59:40.000,267,11087573,113045,0,1727085579,13743.925168180001,206.83761632999813,53181.00135864001
2024-09-23,09:59:41.000,267,11087567,113245,0,1727085580,13743.824123530001,206.85171459000412,53180.9175132
2024-09-23,09:59:42.000,267,11087579,113245,0,1727085581,13743.74328781,206.90105849999964,53180.81969352
2024-09-23,09:59:43.000,267,11087588,113685,0,1727085582,13743.62203423,206.88696024000092,53180.7078996
2024-09-23,09:59:44.000,267,11087580,113405,0,1727085583,13743.54119851,206.86581285000284,53180.61007992
2024-09-23,09:59:45.000,267,11087527,113285,0,1727085584,13743.44015386,206.89400937000028,53180.52623448001
2024-09-23,09:59:46.000,267,11087584,113205,0,1727085585,13743.318900279999,206.85876372000348,53180.42142768
2024-09-23,09:59:47.000,267,11087603,113165,0,1727085586,13743.285218729994,206.908107629999,53180.239762560006
2024-09-23,09:59:48.000,267,11087531,113085,0,1727085587,13743.197646699999,206.88696024000092,53180.16290424001
2024-09-23,09:59:49.000,267,11087563,112925,0,1727085588,13743.096602049998,206.85876372000348,53180.03014896
2024-09-23,09:59:50.000,267,11087619,113325,0,1727085589,13743.035975259998,206.85876372000348,53179.96726488
2024-09-23,09:59:51.000,267,11087595,112805,0,1727085590,13742.928194300002,206.908107629999,53179.848483839996
2024-09-23,09:59:52.000,267,11087621,113285,0,1727085591,13742.854094889997,206.94335328000307,53179.82053536
2024-09-23,09:59:53.000,267,11087591,113045,0,1727085592,13742.840622269992,206.94335328000307,53179.680792959996
2024-09-23,09:59:54.000,267,11087631,113285,0,1727085593,13742.806940720002,206.99974631999794,53179.57598616
2024-09-23,09:59:55.000,267,11087580,113085,0,1727085594,13742.746313930002,207.034991970002,53179.53406344
2024-09-23,09:59:56.000,267,11087607,113085,0,1727085595,13742.726105000002,207.0561393600001,53179.42925664
2024-09-23,09:59:57.000,267,11087605,113165,0,1727085596,13742.638532969992,207.09843414000352,53179.35938544
2024-09-23,09:59:58.000,267,11087609,113005,0,1727085597,13742.577906179991,207.13367979000031,53179.26855288
2024-09-23,09:59:59.000,267,11087632,113245,0,1727085598,13742.46338891,207.19007283000246,53179.20566880001
2024-09-23,10:00:00.000,267,11087601,112925,0,1727085599,13742.42297105,207.22531847999926,53179.07990064
2024-09-23,10:00:01.000,267,11087615,113205,0,1727085600,13742.389289499995,207.28876065000077,53178.97509384
2024-09-23,10:00:02.000,267,11087607,113205,0,1727085601,13742.31519008999,207.30990803999885,53178.84932568001
2024-09-23,10:00:03.000,267,11087627,113245,0,1727085602,13742.27477222999,207.35925195000164,53178.79342872
2024-09-23,10:00:04.000,267,11087628,113325,0,1727085603,13742.20067282,207.41564499000378,53178.68163480001
2024-09-23,10:00:05.000,267,11087582,113365,0,1727085604,13742.13330971999,207.39449759999843,53178.54887952
2024-09-23,10:00:06.000,267,11087568,113365,0,1727085605,13742.11310078999,207.366301080001,53178.46503408001
2024-09-23,10:00:07.000,267,11087637,113245,0,1727085606,13742.106364479994,207.32400630000484,53178.395162880006
2024-09-23,10:00:08.000,267,11087577,113205,0,1727085607,13742.09289185999,207.35220282000228,53178.2624076
2024-09-23,10:00:09.000,267,11087622,113365,0,1727085608,13742.17372757999,207.34515369000292,53178.206510640004
2024-09-23,10:00:10.000,267,11087549,113285,0,1727085609,13742.34213533,207.30990803999885,53178.15061368001
2024-09-23,10:00:11.000,267,11087519,113245,0,1727085610,13742.490334149996,207.3310554300042,53178.157600800005
2024-09-23,10:00:12.000,267,11087654,113085,0,1727085611,13742.625060350001,207.2817115200014,53178.10170384001
2024-09-23,10:00:13.000,267,11087538,113125,0,1727085612,13742.773259169997,207.2817115200014,53178.12965232001
2024-09-23,10:00:14.000,267,11087596,113245,0,1727085613,13742.968612160003,207.37335021000035,53178.07375536
2024-09-23,10:00:15.000,267,11087569,113405,0,1727085614,13743.211119319989,207.3803993399997,53178.08074248001
2024-09-23,10:00:16.000,267,11087573,113165,0,1727085615,13743.467099099995,207.40859586000443,53178.06676824
2024-09-23,10:00:17.000,267,11087610,113205,0,1727085616,13743.58161637,207.4297432500025,53178.0877296
2024-09-23,10:00:18.000,267,11087520,113245,0,1727085617,13743.817387219991,207.47203802999866,53178.157600800005
2024-09-23,10:00:19.000,267,11087646,113405,0,1727085618,13743.972322349997,207.52138194000145,53178.157600800005
2024-09-23,10:00:20.000,267,11087555,113085,0,1727085619,13744.261983679993,207.59892237000167,53178.22048488001
2024-09-23,10:00:21.000,267,11087590,112965,0,1727085620,13744.484281909994,207.68351193000126,53178.29734320001
2024-09-23,10:00:22.000,267,11087563,113405,0,1727085621,13744.787415859995,207.7399049700034,53178.339265919996
2024-09-23,10:00:23.000,267,11087565,113125,0,1727085622,13745.137703979992,207.84564192000107,53178.41612424001
2024-09-23,10:00:24.000,267,11087517,113245,0,1727085623,13745.393683759998,207.9866245200028,53178.48599544001
2024-09-23,10:00:25.000,267,11087599,113325,0,1727085624,13745.629454609989,208.04301755999768,53178.562853760006
2024-09-23,10:00:26.000,267,11087584,113205,0,1727085625,13745.824807599995,208.1205579899979,53178.674647679996
2024-09-23,10:00:27.000,267,11087567,113125,0,1727085626,13745.99321534999,208.12760712000454,53178.75849312
2024-09-23,10:00:28.000,267,11087577,113245,0,1727085627,13746.249195129996,208.20514755000477,53178.84932568001
2024-09-23,10:00:29.000,267,11087529,113125,0,1727085628,13746.518647529992,208.31088450000243,53178.95413248
2024-09-23,10:00:30.000,267,11087572,113165,0,1727085629,13746.754418379998,208.3813758000033,53179.02400368
2024-09-23,10:00:31.000,267,11087563,113205,0,1727085630,13747.0373434,208.4448179700048,53179.18470744001
2024-09-23,10:00:32.000,267,11087570,113245,0,1727085631,13747.21248745999,208.4448179700048,53179.26855288
2024-09-23,10:00:33.000,267,11087511,112925,0,1727085632,13747.461730930001,208.4800636200016,53179.401308160006
2024-09-23,10:00:34.000,267,11087495,113325,0,1727085633,13747.724447020002,208.49416188000032,53179.52008920001
2024-09-23,10:00:35.000,267,11087510,113165,0,1727085634,13747.993899419998,208.45891623000352,53179.63188312
2024-09-23,10:00:36.000,267,11087544,113245,0,1727085635,13748.27682444,208.43776883999817,53179.74367704
2024-09-23,10:00:37.000,267,11087531,113245,0,1727085636,13748.586694699996,208.43776883999817,53179.848483839996
2024-09-23,10:00:38.000,267,11087491,113405,0,1727085637,13748.950455439997,208.49416188000032,53179.953290640005
2024-09-23,10:00:39.000,267,11087520,113085,0,1727085638,13749.199698909993,208.5646531800012,53180.09303304001
2024-09-23,10:00:40.000,267,11087527,113005,0,1727085639,13749.44894237999,208.5787514399999,53180.26771104
2024-09-23,10:00:41.000,267,11087535,113285,0,1727085640,13749.69818585,208.6421936100014,53180.35854360001
2024-09-23,10:00:42.000,267,11087552,113165,0,1727085641,13749.873329909991,208.6633409999995,53180.5332216
2024-09-23,10:00:43.000,267,11087474,113165,0,1727085642,13750.008056109997,208.71268491000228,53180.71488672001
2024-09-23,10:00:44.000,267,11087515,113325,0,1727085643,13750.317926369993,208.7761270800038,53180.840654880005
2024-09-23,10:00:45.000,267,11087482,113245,0,1727085644,13750.65474187,208.85366751000402,53180.94546168
2024-09-23,10:00:46.000,267,11087476,113285,0,1727085645,13750.95113950999,208.93120794000424,53181.09917832001
2024-09-23,10:00:47.000,267,11087547,113165,0,1727085646,13751.180174050001,208.96645359000104,53181.224946480004
2024-09-23,10:00:48.000,267,11087523,113205,0,1727085647,13751.409208589997,209.0721905399987,53181.42757296
2024-09-23,10:00:49.000,267,11087545,113165,0,1727085648,13751.597825269993,209.09333793000405,53181.51840552
2024-09-23,10:00:50.000,267,11087502,113165,0,1727085649,13751.698869919994,209.1567800999983,53181.70705776
2024-09-23,10:00:51.000,267,11087456,113165,0,1727085650,13751.87401398,209.17087836000428,53181.85378728
2024-09-23,10:00:52.000,267,11087523,113445,0,1727085651,13752.07610328,209.184976620003,53182.070388
2024-09-23,10:00:53.000,267,11087472,113245,0,1727085652,13752.264719959996,209.2343205299985,53182.2101304
2024-09-23,10:00:54.000,267,11087451,113485,0,1727085653,13752.480281880002,209.26956618000258,53182.37083416001
2024-09-23,10:00:55.000,267,11087444,113445,0,1727085654,13752.662162250002,209.34005748000345,53182.517563680005
2024-09-23,10:00:56.000,267,11087509,113125,0,1727085655,13752.897933099994,209.39645051999833,53182.6642932
2024-09-23,10:00:57.000,267,11087450,113365,0,1727085656,13753.032659299999,209.48808921000455,53182.81102272
2024-09-23,10:00:58.000,267,11087490,113565,0,1727085657,13753.17412181,209.4810400799979,53182.99967496
2024-09-23,10:00:59.000,267,11087454,113245,0,1727085658,13753.29537539,209.52333486000134,53183.11146888001
2024-09-23,10:01:00.000,267,11087447,113165,0,1727085659,13753.41662897,209.5303839900007,53183.2232628
2024-09-23,10:01:01.000,267,11087518,113165,0,1727085660,13753.544618859996,209.52333486000134,53183.39794080001
2024-09-23,10:01:02.000,267,11087471,113285,0,1727085661,13753.679345060002,209.55858050999814,53183.53069608
2024-09-23,10:01:03.000,267,11087465,113285,0,1727085662,13753.773653399992,209.60792442000093,53183.6774256
2024-09-23,10:01:04.000,267,11087486,113245,0,1727085663,13753.861225430002,209.60792442000093,53183.859090720005
2024-09-23,10:01:05.000,267,11087502,113165,0,1727085664,13753.820807570002,209.66431746000308,53183.99883312001
2024-09-23,10:01:06.000,267,11087546,113285,0,1727085665,13753.834280189993,209.66431746000308,53184.11062704
2024-09-23,10:01:07.000,267,11087463,113245,0,1727085666,13753.800598640002,209.63612093999836,53184.25735656001
2024-09-23,10:01:08.000,267,11087529,113365,0,1727085667,13753.814071259992,209.60087529000157,53184.313253520006
2024-09-23,10:01:09.000,267,11087500,113325,0,1727085668,13753.820807570002,209.60087529000157,53184.432034560006
2024-09-23,10:01:10.000,267,11087493,113325,0,1727085669,13753.847752809997,209.55153137999878,53184.50190576001
2024-09-23,10:01:11.000,267,11087481,113125,0,1727085670,13753.841016500002,209.50218747000326,53184.55780272
2024-09-23,10:01:12.000,267,11087517,113085,0,1727085671,13753.861225430002,209.45989268999983,53184.67658376
2024-09-23,10:01:13.000,267,11087546,113445,0,1727085672,13753.847752809997,209.42464704000304,53184.70453224
2024-09-23,10:01:14.000,267,11087526,113365,0,1727085673,13753.847752809997,209.38940138999897,53184.78837768001
2024-09-23,10:01:15.000,267,11087461,113285,0,1727085674,13753.881434360002,209.3823522599996,53184.85824888001
2024-09-23,10:01:16.000,267,11087546,113205,0,1727085675,13753.867961739998,209.31186095999874,53184.935107200006
2024-09-23,10:01:17.000,267,11087481,113205,0,1727085676,13753.874698049993,209.3189100899981,53184.963055680004
2024-09-23,10:01:18.000,267,11087480,113405,0,1727085677,13753.888170669998,209.29071357000066,53184.95606856001
2024-09-23,10:01:19.000,267,11087469,113245,0,1727085678,13753.867961739998,209.32595922000473,53185.081836720005
2024-09-23,10:01:20.000,267,11087476,113205,0,1727085679,13753.935324839993,209.32595922000473,53185.06786248
2024-09-23,10:01:21.000,267,11087450,113285,0,1727085680,13753.955533769993,209.31186095999874,53185.14472080001
2024-09-23,10:01:22.000,267,11087429,113085,0,1727085681,13753.989215319998,209.30481182999938,53185.13773368
2024-09-23,10:01:23.000,267,11087508,113205,0,1727085682,13754.070051039998,209.3189100899981,53185.1796564
2024-09-23,10:01:24.000,267,11087490,113245,0,1727085683,13754.117205209994,209.2836644400013,53185.22856624
2024-09-23,10:01:25.000,267,11087523,113285,0,1727085684,13754.251931409999,209.26956618000258,53185.34036016001
2024-09-23,10:01:26.000,267,11087487,113165,0,1727085685,13754.299085579994,209.2836644400013,53185.36132152001
2024-09-23,10:01:27.000,267,11087535,113165,0,1727085686,13754.46749332999,209.3189100899981,53185.417218480005
2024-09-23,10:01:28.000,267,11087463,113125,0,1727085687,13754.54832904999,209.29071357000066,53185.4940768
2024-09-23,10:01:29.000,267,11087497,113125,0,1727085688,13754.63590108,209.3189100899981,53185.54997376
2024-09-23,10:01:30.000,267,11087451,113205,0,1727085689,13754.750418349991,209.31186095999874,53185.654780560006
2024-09-23,10:01:31.000,267,11087511,113485,0,1727085690,13754.864935619997,209.38940138999897,53185.64779344001
2024-09-23,10:01:32.000,267,11087420,113245,0,1727085691,13754.918826100002,209.38940138999897,53185.773561600006
2024-09-23,10:01:33.000,267,11087497,113245,0,1727085692,13755.026607059997,209.4669418199992,53185.85041992
2024-09-23,10:01:34.000,267,11087530,113205,0,1727085693,13755.033343369993,209.51628573000198,53185.93426536001
2024-09-23,10:01:35.000,267,11087462,113205,0,1727085694,13755.120915400003,209.56562964000477,53185.990162320006
2024-09-23,10:01:36.000,267,11087454,113085,0,1727085695,13755.161333259988,209.62202267999965,53186.04605928
2024-09-23,10:01:37.000,267,11087455,113605,0,1727085696,13755.154596949993,209.67136659000244,53186.087982000005
2024-09-23,10:01:38.000,267,11087457,113285,0,1727085697,13755.228696359998,209.6925139800005,53186.19977592001
2024-09-23,10:01:39.000,267,11087433,113285,0,1727085698,13755.228696359998,209.68546485000115,53186.23471152
2024-09-23,10:01:40.000,267,11087502,113605,0,1727085699,13755.302795769989,209.65021920000436,53186.29060848
2024-09-23,10:01:41.000,267,11087491,113005,0,1727085700,13755.370158869999,209.69956310999987,53186.35349256
2024-09-23,10:01:42.000,267,11087461,113205,0,1727085701,13755.363422559989,209.68546485000115,53186.325544080006
2024-09-23,10:01:43.000,267,11087457,113205,0,1727085702,13755.356686249994,209.74890702000266,53186.45829936
2024-09-23,10:01:44.000,267,11087461,113085,0,1727085703,13755.383631489989,209.81234919000417,53186.52817056
2024-09-23,10:01:45.000,267,11087441,113365,0,1727085704,13755.44425827999,209.86874222999904,53186.58406752001
2024-09-23,10:01:46.000,267,11087446,113485,0,1727085705,13755.54530292999,209.9392335299999,53186.66791296
2024-09-23,10:01:47.000,267,11087479,113245,0,1727085706,13755.63287496,209.9885774400027,53186.65393872001
2024-09-23,10:01:48.000,267,11087452,113245,0,1727085707,13755.66655650999,210.05906874000357,53186.74477128
2024-09-23,10:01:49.000,267,11087489,113285,0,1727085708,13755.760864849995,210.19300220999867,53186.84259096
2024-09-23,10:01:50.000,267,11087411,113165,0,1727085709,13755.868645809991,210.31283742000232,53186.83560384
2024-09-23,10:01:51.000,267,11087437,113445,0,1727085710,13755.956217840001,210.39037785000255,53186.8915008
2024-09-23,10:01:52.000,267,11087477,113325,0,1727085711,13756.043789869997,210.43972175999806,53186.91246216
2024-09-23,10:01:53.000,267,11087452,113245,0,1727085712,13756.104416659997,210.56660610000108,53187.00329472
2024-09-23,10:01:54.000,267,11087422,113285,0,1727085713,13756.151570829992,210.67234304999874,53187.0312432
2024-09-23,10:01:55.000,267,11087428,113325,0,1727085714,13756.124625589997,210.79922739000176,53187.08714016001
2024-09-23,10:01:56.000,267,11087488,113245,0,1727085715,13756.138098210002,210.8556204300039,53187.19893408
2024-09-23,10:01:57.000,267,11087436,113325,0,1727085716,13756.124625589997,210.91906259999814,53187.23386968001
2024-09-23,10:01:58.000,267,11087474,113445,0,1727085717,13756.097680350002,210.98250476999965,53187.29675376
2024-09-23,10:01:59.000,267,11087482,113325,0,1727085718,13756.131361899992,211.03184868000244,53187.331689360006
2024-09-23,10:02:00.000,267,11087411,113245,0,1727085719,13756.178516070002,211.0388978100018,53187.44348328001
2024-09-23,10:02:01.000,267,11087421,113165,0,1727085720,13756.198725000002,211.0741434599986,53187.46444464
2024-09-23,10:02:02.000,267,11087463,113205,0,1727085721,13756.225670239997,211.17283128000417,53187.49239312001
2024-09-23,10:02:03.000,267,11087457,113205,0,1727085722,13756.212197619992,211.24332257999777,53187.56925144001
2024-09-23,10:02:04.000,267,11087431,113365,0,1727085723,13756.131361899992,211.26446997000312,53187.57623856
2024-09-23,10:02:05.000,267,11087514,113205,0,1727085724,13756.185252379997,211.29971561999992,53187.67405824
2024-09-23,10:02:06.000,267,11087419,113285,0,1727085725,13756.171779759992,211.36315779000142,53187.667071120006
2024-09-23,10:02:07.000,267,11087453,113245,0,1727085726,13756.218933930002,211.4125017000042,53187.75091656
2024-09-23,10:02:08.000,267,11087457,113405,0,1727085727,13756.239142860002,211.4688947399991,53187.74392944
2024-09-23,10:02:09.000,267,11087415,113165,0,1727085728,13756.252615479993,211.51118952000252,53187.813800640004
2024-09-23,10:02:10.000,267,11087492,113285,0,1727085729,13756.259351790002,211.52528778000124,53187.85572336001
2024-09-23,10:02:11.000,267,11087466,113125,0,1727085730,13756.239142860002,211.5323369100006,53187.89065896
2024-09-23,10:02:12.000,267,11087434,113325,0,1727085731,13756.198725000002,211.55348429999867,53187.932581680005
2024-09-23,10:02:13.000,267,11087446,113245,0,1727085732,13756.144834519997,211.53938603999995,53188.002452880006
2024-09-23,10:02:14.000,267,11087503,113445,0,1727085733,13756.131361899992,211.57463169000403,53188.06533696
2024-09-23,10:02:15.000,267,11087514,113165,0,1727085734,13756.010108319992,211.55348429999867,53188.09328544001
2024-09-23,10:02:16.000,267,11087490,113125,0,1727085735,13755.942745219996,211.52528778000124,53188.09328544001
2024-09-23,10:02:17.000,267,11087428,113325,0,1727085736,13755.942745219996,211.45479648000037,53188.14219528001
2024-09-23,10:02:18.000,267,11087440,113525,0,1727085737,13755.81475533,211.4125017000042,53188.16315664001
2024-09-23,10:02:19.000,267,11087491,113165,0,1727085738,13755.75412854,211.37725605000014,53188.149182400004
2024-09-23,10:02:20.000,267,11087436,113125,0,1727085739,13755.740655919995,211.334961270004,53188.20507936
2024-09-23,10:02:21.000,267,11087430,113405,0,1727085740,13755.67329282,211.320863009998,53188.21206648001
2024-09-23,10:02:22.000,267,11087473,113325,0,1727085741,13755.66655650999,211.27151910000248,53188.2539892
2024-09-23,10:02:23.000,267,11087452,113205,0,1727085742,13755.67329282,211.24332257999777,53188.28193768001
2024-09-23,10:02:24.000,267,11087461,113005,0,1727085743,13755.65308389,211.2221751899997,53188.30289904
2024-09-23,10:02:25.000,267,11087439,113085,0,1727085744,13755.63287496,211.2221751899997,53188.33084752001
2024-09-23,10:02:26.000,267,11087426,113285,0,1727085745,13755.64634757999,211.17988041000353,53188.337834640006
2024-09-23,10:02:27.000,267,11087417,113205,0,1727085746,13755.58572078999,211.05299607000052,53188.35180888
2024-09-23,10:02:28.000,267,11087523,113165,0,1727085747,13755.52509399999,211.03184868000244,53188.36578312
2024-09-23,10:02:29.000,267,11087454,113365,0,1727085748,13755.457730899994,210.93316086000414,53188.3937316
2024-09-23,10:02:30.000,267,11087469,113445,0,1727085749,13755.383631489989,210.80627652000112,53188.40770584001
2024-09-23,10:02:31.000,267,11087461,113205,0,1727085750,13755.289323149998,210.6934904400041,53188.3937316
2024-09-23,10:02:32.000,267,11087436,113485,0,1727085751,13755.262377909989,210.6089008800045,53188.37277024
2024-09-23,10:02:33.000,267,11087490,113285,0,1727085752,13755.228696359998,210.5807043599998,53188.3937316
2024-09-23,10:02:34.000,267,11087434,113445,0,1727085753,13755.195014809993,210.4961148000002,53188.37277024
2024-09-23,10:02:35.000,267,11087460,113525,0,1727085754,13755.141124329988,210.3833287200032,53188.35879600001
2024-09-23,10:02:36.000,267,11087525,113205,0,1727085755,13755.147860639998,210.26349350999953,53188.37277024
2024-09-23,10:02:37.000,267,11087462,113045,0,1727085756,13755.154596949993,210.20005133999803,53188.35879600001
2024-09-23,10:02:38.000,267,11087516,113205,0,1727085757,13755.174805879993,210.1718548200006,53188.37975736001
2024-09-23,10:02:39.000,267,11087512,113205,0,1727085758,13755.215223739993,210.09431439000036,53188.386744480005
2024-09-23,10:02:40.000,267,11087446,113205,0,1727085759,13755.296059459994,210.08021613000165,53188.37975736001
2024-09-23,10:02:41.000,267,11087470,113245,0,1727085760,13755.309532079998,210.00267570000142,53188.37975736001
2024-09-23,10:02:42.000,267,11087491,113245,0,1727085761,13755.390367799999,210.01677396000014,53188.36578312
2024-09-23,10:02:43.000,267,11087502,113085,0,1727085762,13755.49141245,209.96743005000462,53188.45661568001
2024-09-23,10:02:44.000,267,11087511,113405,0,1727085763,13755.538566619995,210.00267570000142,53188.49853840001
2024-09-23,10:02:45.000,267,11087533,112925,0,1727085764,13755.578984479995,210.01677396000014,53188.484564160004
2024-09-23,10:02:46.000,267,11087525,113285,0,1727085765,13755.62613864999,210.04497048000485,53188.533474
2024-09-23,10:02:47.000,267,11087442,113365,0,1727085766,13755.599193409995,210.05906874000357,53188.533474
2024-09-23,10:02:48.000,267,11087525,113085,0,1727085767,13755.58572078999,209.99562657000206,53188.5684096
2024-09-23,10:02:49.000,267,11087469,113525,0,1727085768,13755.62613864999,210.00972483000078,53188.54744824001
2024-09-23,10:02:50.000,267,11087480,113085,0,1727085769,13755.639611269995,210.04497048000485,53188.5684096
2024-09-23,10:02:51.000,267,11087428,113445,0,1727085770,13755.64634757999,210.06611787000293,53188.533474
2024-09-23,10:02:52.000,267,11087427,113365,0,1727085771,13755.63287496,210.10841264999908,53188.554435360005
2024-09-23,10:02:53.000,267,11087448,113245,0,1727085772,13755.69350175,210.12956004000443,53188.56142248
2024-09-23,10:02:54.000,267,11087455,113165,0,1727085773,13755.71371068,210.15775656000187,53188.59635808001
2024-09-23,10:02:55.000,267,11087448,113285,0,1727085774,13755.76760115999,210.1859530799993,53188.62430656001
2024-09-23,10:02:56.000,267,11087513,113165,0,1727085775,13755.888854739991,210.19300220999867,53188.70116488
2024-09-23,10:02:57.000,267,11087448,113285,0,1727085776,13755.929272599991,210.2705426399989,53188.71513912001
2024-09-23,10:02:58.000,267,11087493,113245,0,1727085777,13756.023580939996,210.29169003000425,53188.722126240005
2024-09-23,10:02:59.000,267,11087449,113365,0,1727085778,13756.063998799997,210.36218132999784,53188.7780232
2024-09-23,10:03:00.000,267,11087451,113205,0,1727085779,13756.104416659997,210.45382002000406,53188.771036080005
2024-09-23,10:03:01.000,267,11087457,113285,0,1727085780,13756.097680350002,210.4326726299987,53188.83392016001
2024-09-23,10:03:02.000,267,11087440,113245,0,1727085781,13756.144834519997,210.52431131999765,53188.889817120005
2024-09-23,10:03:03.000,267,11087477,113205,0,1727085782,13756.077471420002,210.5807043599998,53188.889817120005
2024-09-23,10:03:04.000,267,11087451,113285,0,1727085783,13755.989899389991,210.63709740000195,53188.87584288
2024-09-23,10:03:05.000,267,11087435,113285,0,1727085784,13755.861909499996,210.70758870000282,53188.86885576
2024-09-23,10:03:06.000,267,11087506,113205,0,1727085785,13755.76760115999,210.75693260999833,53188.92475272
2024-09-23,10:03:07.000,267,11087473,113125,0,1727085786,13755.5924571,210.8274239099992,53188.89680424
2024-09-23,10:03:08.000,267,11087465,113325,0,1727085787,13755.48467613999,210.81332565000048,53188.9177656
2024-09-23,10:03:09.000,267,11087485,113125,0,1727085788,13755.44425827999,210.84152216999792,53188.87584288
2024-09-23,10:03:10.000,267,11087439,113085,0,1727085789,13755.383631489989,210.90496433999942,53188.89680424
2024-09-23,10:03:11.000,267,11087444,113285,0,1727085790,13755.336477319994,210.96135738000157,53188.87584288
2024-09-23,10:03:12.000,267,11087455,113085,0,1727085791,13755.235432669993,211.0388978100018,53188.86186864001
2024-09-23,10:03:13.000,267,11087517,113445,0,1727085792,13755.093970159993,211.12348737000138,53188.87584288
2024-09-23,10:03:14.000,267,11087497,113445,0,1727085793,13754.871671929992,211.2010278000016,53188.86186864001
2024-09-23,10:03:15.000,267,11087517,113325,0,1727085794,13754.642637389996,211.2856173600012,53188.81295880001
2024-09-23,10:03:16.000,267,11087517,113125,0,1727085795,13754.45402071,211.320863009998,53188.69417776001
2024-09-23,10:03:17.000,267,11087491,113405,0,1727085796,13754.218249859994,211.40545257000485,53188.66622928001
2024-09-23,10:03:18.000,267,11087529,113165,0,1727085797,13753.975742699993,211.4688947399991,53188.603345200005
2024-09-23,10:03:19.000,267,11087519,113245,0,1727085798,13753.726499229997,211.49004213000444,53188.58937096
2024-09-23,10:03:20.000,267,11087494,113285,0,1727085799,13753.517673620001,211.5323369100006,53188.4636028
2024-09-23,10:03:21.000,267,11087418,113165,0,1727085800,13753.22801228999,211.5464351699993,53188.42866720001
2024-09-23,10:03:22.000,267,11087483,113245,0,1727085801,13752.992241439999,211.58872995000274,53188.24700208
2024-09-23,10:03:23.000,267,11087445,113445,0,1727085802,13752.716052729993,211.56053342999803,53188.219053600005
2024-09-23,10:03:24.000,267,11087501,113125,0,1727085803,13752.520699740002,211.56758256000467,53188.13520816
2024-09-23,10:03:25.000,267,11087443,113245,0,1727085804,13752.352291989991,211.52528778000124,53188.05834984
2024-09-23,10:03:26.000,267,11087453,113285,0,1727085805,13752.183884239996,211.447747350001,53187.96751728
2024-09-23,10:03:27.000,267,11087475,113165,0,1727085806,13751.99526756,211.42659996000293,53187.883671840005
2024-09-23,10:03:28.000,267,11087483,113125,0,1727085807,13751.80665087999,211.320863009998,53187.813800640004
2024-09-23,10:03:29.000,267,11087465,113085,0,1727085808,13751.618034199993,211.20807693000097,53187.61816128001
2024-09-23,10:03:30.000,267,11087494,113085,0,1727085809,13751.436153829993,211.06004519999988,53187.49239312001
2024-09-23,10:03:31.000,267,11087437,113245,0,1727085810,13751.220591910002,210.989553899999,53187.47143176001
2024-09-23,10:03:32.000,267,11087516,113125,0,1727085811,13750.984821059996,210.93316086000414,53187.331689360006
2024-09-23,10:03:33.000,267,11087454,113245,0,1727085812,13750.83662224,210.80627652000112,53187.25483104001
2024-09-23,10:03:34.000,267,11087472,113285,0,1727085813,13750.66821448999,210.71463783000218,53187.10810152001
2024-09-23,10:03:35.000,267,11087509,113565,0,1727085814,13750.594115079999,210.6089008800045,53186.975346240004
2024-09-23,10:03:36.000,267,11087509,113085,0,1727085815,13750.493070429999,210.51021305999893,53186.89848792001
2024-09-23,10:03:37.000,267,11087481,113405,0,1727085816,13750.452652569998,210.46086915000342,53186.83560384
2024-09-23,10:03:38.000,267,11087493,113125,0,1727085817,13750.452652569998,210.40447611000127,53186.72380992
2024-09-23,10:03:39.000,267,11087498,113245,0,1727085818,13750.445916259989,210.3339848100004,53186.6469516
2024-09-23,10:03:40.000,267,11087523,113285,0,1727085819,13750.513279359999,210.24939525000082,53186.52817056
2024-09-23,10:03:41.000,267,11087519,113085,0,1727085820,13750.526751979989,210.1859530799993,53186.47926072
2024-09-23,10:03:42.000,267,11087514,113245,0,1727085821,13750.560433529994,210.087265260001,53186.38144104
2024-09-23,10:03:43.000,267,11087461,113005,0,1727085822,13750.520015669994,209.98152831000334,53186.35349256
2024-09-23,10:03:44.000,267,11087475,113085,0,1727085823,13750.533488289999,209.8757913599984,53186.1927888
2024-09-23,10:03:45.000,267,11087535,113205,0,1727085824,13750.540224599994,209.81939832000353,53186.14387896
2024-09-23,10:03:46.000,267,11087478,113245,0,1727085825,13750.580642459994,209.72775963000458,53186.136891840004
2024-09-23,10:03:47.000,267,11087469,113125,0,1727085826,13750.506543049989,209.65726833000372,53186.04605928
2024-09-23,10:03:48.000,267,11087523,113325,0,1727085827,13750.506543049989,209.50923660000262,53185.990162320006
2024-09-23,10:03:49.000,267,11087524,113165,0,1727085828,13750.526751979989,209.3682540000009,53185.95522672
2024-09-23,10:03:50.000,267,11087525,113285,0,1727085829,13750.61432401,209.29071357000066,53185.91330400001
2024-09-23,10:03:51.000,267,11087521,113405,0,1727085830,13750.69515973,209.22727139999915,53185.8783684
2024-09-23,10:03:52.000,267,11087475,113285,0,1727085831,13750.79620438,209.17087836000428,53185.78753584
2024-09-23,10:03:53.000,267,11087450,113365,0,1727085832,13750.89051271999,209.14268183999957,53185.75958736
2024-09-23,10:03:54.000,267,11087469,113405,0,1727085833,13750.95113950999,209.07923966999806,53185.76657448001
2024-09-23,10:03:55.000,267,11087497,112925,0,1727085834,13750.97808475,208.98055184999976,53185.72465176001
2024-09-23,10:03:56.000,267,11087512,113445,0,1727085835,13750.924194269995,208.8889131600008,53185.738626
2024-09-23,10:03:57.000,267,11087526,113205,0,1727085836,13750.863567479995,208.85366751000402,53185.71067752
2024-09-23,10:03:58.000,267,11087535,113165,0,1727085837,13750.782731759995,208.75497968999844,53185.64779344001
2024-09-23,10:03:59.000,267,11087554,113685,0,1727085838,13750.722104969995,208.74088142999972,53185.62683208001
2024-09-23,10:04:00.000,267,11087554,113165,0,1727085839,13750.65474187,208.6774392599982,53185.605870720006
2024-09-23,10:04:01.000,267,11087561,113205,0,1727085840,13750.78946806999,208.43776883999817,53185.52202528
2024-09-23,10:04:02.000,267,11087498,113085,0,1727085841,13750.74905020999,208.36022840999794,53185.47311544
2024-09-23,10:04:03.000,267,11087493,113445,0,1727085842,13750.70863234999,208.28268797999772,53185.45914120001
2024-09-23,10:04:04.000,267,11087460,113125,0,1727085843,13750.66821448999,208.2967862400037,53185.50106392
2024-09-23,10:04:05.000,267,11087486,113445,0,1727085844,13750.62779662999,208.2967862400037,53185.45215408
2024-09-23,10:04:06.000,267,11087522,113045,0,1727085845,13750.60758769999,208.268589719999,53185.40324424
2024-09-23,10:04:07.000,267,11087529,113045,0,1727085846,13750.573906149999,208.31088450000243,53185.368308640005
2024-09-23,10:04:08.000,267,11087551,113245,0,1727085847,13750.533488289999,208.34613014999923,53185.40324424
2024-09-23,10:04:09.000,267,11087473,113165,0,1727085848,13750.479597809994,208.34613014999923,53185.34036016001
2024-09-23,10:04:10.000,267,11087498,113205,0,1727085849,13750.412234709998,208.35317927999859,53185.34734728
2024-09-23,10:04:11.000,267,11087550,113285,0,1727085850,13750.338135299993,208.36727754000458,53185.32638592
2024-09-23,10:04:12.000,267,11087521,113405,0,1727085851,13750.284244819988,208.38842493000266,53185.32638592
2024-09-23,10:04:13.000,267,11087490,113285,0,1727085852,13750.237090649993,208.4166214500001,53185.30542456
2024-09-23,10:04:14.000,267,11087503,113125,0,1727085853,13750.196672789993,208.43776883999817,53185.270488960006
2024-09-23,10:04:15.000,267,11087504,113445,0,1727085854,13750.156254929992,208.45891623000352,53185.25651472
2024-09-23,10:04:16.000,267,11087486,113245,0,1727085855,13750.136045999992,208.5435057900031,53185.26350184001
2024-09-23,10:04:17.000,267,11087506,113325,0,1727085856,13750.041737660002,208.59989882999798,53185.22157912001
2024-09-23,10:04:18.000,267,11087530,112885,0,1727085857,13750.109100759997,208.81137273000058,53185.16568216
2024-09-23,10:04:19.000,267,11087518,113405,0,1727085858,13749.994583489992,208.79727447000187,53185.1796564
2024-09-23,10:04:20.000,267,11087537,113245,0,1727085859,13749.947429319996,208.7902253400025,53185.14472080001
2024-09-23,10:04:21.000,267,11087476,113405,0,1727085860,13749.880066220001,208.83252011999866,53185.19363064001
2024-09-23,10:04:22.000,267,11087468,113205,0,1727085861,13749.859857290001,208.83956924999802,53185.130746560004
2024-09-23,10:04:23.000,267,11087551,113405,0,1727085862,13749.826175739996,208.83956924999802,53185.12375944001
2024-09-23,10:04:24.000,267,11087490,113085,0,1727085863,13749.81943943,208.83252011999866,53185.14472080001
2024-09-23,10:04:25.000,267,11087491,113405,0,1727085864,13749.805966809996,208.78317621000315,53185.081836720005
2024-09-23,10:04:26.000,267,11087495,113125,0,1727085865,13749.866593599996,208.7620288199978,53185.04690112
2024-09-23,10:04:27.000,267,11087555,113245,0,1727085866,13749.907011459996,208.81137273000058,53185.07484960001
2024-09-23,10:04:28.000,267,11087508,113365,0,1727085867,13750.001319800002,208.8748149000021,53185.04690112
2024-09-23,10:04:29.000,267,11087520,113325,0,1727085868,13750.136045999992,208.91710967999825,53185.02593976001
2024-09-23,10:04:30.000,267,11087537,113205,0,1727085869,13750.277508509993,208.9382570700036,53185.04690112
2024-09-23,10:04:31.000,267,11087537,113285,0,1727085870,13750.418971019993,208.98055184999976,53185.04690112
2024-09-23,10:04:32.000,267,11087494,113205,0,1727085871,13750.472861499999,208.99465010999847,53185.039914
2024-09-23,10:04:33.000,267,11087542,113405,0,1727085872,13750.520015669994,209.0369448900019,53185.06786248
2024-09-23,10:04:34.000,267,11087538,113245,0,1727085873,13750.60758769999,209.1003870600034,53185.102798080006
2024-09-23,10:04:35.000,267,11087499,113165,0,1727085874,13750.72884127999,209.184976620003,53185.06786248
2024-09-23,10:04:36.000,267,11087484,113205,0,1727085875,13750.80967699999,209.20612401000108,53185.130746560004
2024-09-23,10:04:37.000,267,11087537,113445,0,1727085876,13750.93766689,209.37530313000025,53185.13773368
2024-09-23,10:04:38.000,267,11087511,113365,0,1727085877,13751.03871154,209.56562964000477,53185.22157912001
2024-09-23,10:04:39.000,267,11087500,113205,0,1727085878,13751.220591910002,209.66431746000308,53185.200617760005
2024-09-23,10:04:40.000,267,11087520,113245,0,1727085879,13751.395735969993,209.78415266999946,53185.23555336
2024-09-23,10:04:41.000,267,11087557,113125,0,1727085880,13751.584352649988,209.88284048999776,53185.31241168001
2024-09-23,10:04:42.000,267,11087547,112845,0,1727085881,13751.685397299989,209.9392335299999,53185.298437440004
2024-09-23,10:04:43.000,267,11087587,112925,0,1727085882,13751.759496709994,209.99562657000206,53185.38228288
2024-09-23,10:04:44.000,267,11087570,113445,0,1727085883,13751.921168149995,210.0520196100042,53185.38927000001
2024-09-23,10:04:45.000,267,11087593,113165,0,1727085884,13752.06936696999,210.12956004000443,53185.4242056
2024-09-23,10:04:46.000,267,11087551,113325,0,1727085885,13752.23777472,210.20710047000466,53185.50106392
2024-09-23,10:04:47.000,267,11087536,113245,0,1727085886,13752.338819370001,210.24939525000082,53185.54298664
2024-09-23,10:04:48.000,267,11087548,113085,0,1727085887,13752.466809259997,210.34103393999976,53185.52901240001
2024-09-23,10:04:49.000,267,11087547,112965,0,1727085888,13752.588062839997,210.50316392999957,53185.64080632
2024-09-23,10:04:50.000,267,11087522,113365,0,1727085889,13752.749734279998,210.57365523000044,53185.66176768
2024-09-23,10:04:51.000,267,11087611,113165,0,1727085890,13752.904669409989,210.63709740000195,53185.68971616
2024-09-23,10:04:52.000,267,11087577,113285,0,1727085891,13753.07307716,210.70758870000282,53185.73163888
2024-09-23,10:04:53.000,267,11087584,113085,0,1727085892,13753.201067049995,210.78512913000304,53185.79452296001
2024-09-23,10:04:54.000,267,11087566,113125,0,1727085893,13753.32905693999,210.89791521000006,53185.84343280001
2024-09-23,10:04:55.000,267,11087597,113165,0,1727085894,13753.4368379,210.9402099900035,53185.86439416001
2024-09-23,10:04:56.000,267,11087612,113365,0,1727085895,13753.591773029992,211.02479955000308,53185.90631688
2024-09-23,10:04:57.000,267,11087562,113125,0,1727085896,13753.719762920002,211.0882417200046,53185.99714944
2024-09-23,10:04:58.000,267,11087589,113285,0,1727085897,13753.935324839993,211.1375856300001,53185.98317520001
2024-09-23,10:04:59.000,267,11087532,113245,0,1727085898,13754.157623069994,211.19397867000225,53186.15086608001
2024-09-23,10:05:00.000,267,11087520,113125,0,1727085899,13754.319294509995,211.25742084000376,53186.14387896
2024-09-23,10:05:01.000,267,11087550,113245,0,1727085900,13754.44728439999,211.27856823000184,53186.19977592001
2024-09-23,10:05:02.000,267,11087652,113085,0,1727085901,13754.59548322,211.29266649000056,53186.28362136
2024-09-23,10:05:03.000,267,11087543,113285,0,1727085902,13754.69652787,211.34201040000335,53186.31855696001
2024-09-23,10:05:04.000,267,11087519,113165,0,1727085903,13754.750418349991,211.29266649000056,53186.38144104
2024-09-23,10:05:05.000,267,11087588,113205,0,1727085904,13754.750418349991,211.27151910000248,53186.41637664001
2024-09-23,10:05:06.000,267,11087628,113445,0,1727085905,13754.736945730001,211.2362734499984,53186.41637664001
2024-09-23,10:05:07.000,267,11087586,113365,0,1727085906,13754.736945730001,211.17988041000353,53186.45131224
2024-09-23,10:05:08.000,267,11087563,113285,0,1727085907,13754.750418349991,211.10938911000267,53186.493234960006
2024-09-23,10:05:09.000,267,11087587,113205,0,1727085908,13754.710000489991,211.06709432999924,53186.51419632001
2024-09-23,10:05:10.000,267,11087576,113085,0,1727085909,13754.750418349991,211.0882417200046,53186.57009328
2024-09-23,10:05:11.000,267,11087564,113245,0,1727085910,13754.67631894,211.05299607000052,53186.55611904
2024-09-23,10:05:12.000,267,11087597,113205,0,1727085911,13754.710000489991,211.04594694000116,53186.54913192
2024-09-23,10:05:13.000,267,11087528,113165,0,1727085912,13754.662846319996,211.0741434599986,53186.5770804
2024-09-23,10:05:14.000,267,11087529,113165,0,1727085913,13754.61569215,211.0882417200046,53186.61900312
2024-09-23,10:05:15.000,267,11087570,113205,0,1727085914,13754.602219529996,211.1023399800033,53186.62599024
2024-09-23,10:05:16.000,267,11087590,113165,0,1727085915,13754.55506536,211.11643824000203,53186.60502888001
2024-09-23,10:05:17.000,267,11087584,113445,0,1727085916,13754.47422964,211.0882417200046,53186.57009328
2024-09-23,10:05:18.000,267,11087557,113125,0,1727085917,13754.40686653999,211.11643824000203,53186.58406752001
2024-09-23,10:05:19.000,267,11087592,113445,0,1727085918,13754.36644867999,211.0741434599986,53186.63297736001
2024-09-23,10:05:20.000,267,11087596,112925,0,1727085919,13754.400130229995,211.1023399800033,53186.639964480004
2024-09-23,10:05:21.000,267,11087549,112925,0,1727085920,13754.47422964,211.06709432999924,53186.63297736001
2024-09-23,10:05:22.000,267,11087553,113045,0,1727085921,13754.57527429,211.05299607000052,53186.61201600001
2024-09-23,10:05:23.000,267,11087573,113245,0,1727085922,13754.689791559991,211.0882417200046,53186.6469516
2024-09-23,10:05:24.000,267,11087556,113285,0,1727085923,13754.730209419991,211.0882417200046,53186.6469516
2024-09-23,10:05:25.000,267,11087559,113245,0,1727085924,13754.858199310002,211.1023399800033,53186.7168228
2024-09-23,10:05:26.000,267,11087615,113325,0,1727085925,13754.965980269997,211.19397867000225,53186.75175840001
2024-09-23,10:05:27.000,267,11087558,113445,0,1727085926,13755.107442779998,211.19397867000225,53186.786694
2024-09-23,10:05:28.000,267,11087591,113125,0,1727085927,13755.201751119988,211.2362734499984,53186.75175840001
2024-09-23,10:05:29.000,267,11087590,113125,0,1727085928,13755.329741009999,211.20807693000097,53186.807655360004
2024-09-23,10:05:30.000,267,11087543,113045,0,1727085929,13755.48467613999,211.21512606000033,53186.88451368
2024-09-23,10:05:31.000,267,11087596,113325,0,1727085930,13755.63287496,211.21512606000033,53186.98233336
2024-09-23,10:05:32.000,267,11087628,113325,0,1727085931,13755.760864849995,211.2362734499984,53186.98932048001
2024-09-23,10:05:33.000,267,11087579,113085,0,1727085932,13755.89559105,211.2503717100044,53187.045217440005
2024-09-23,10:05:34.000,267,11087611,113405,0,1727085933,13756.023580939996,211.29266649000056,53187.11508864001
2024-09-23,10:05:35.000,267,11087619,113725,0,1727085934,13756.158307140002,211.29971561999992,53187.212908320005
2024-09-23,10:05:36.000,267,11087571,113205,0,1727085935,13756.252615479993,211.29971561999992,53187.30374088001
2024-09-23,10:05:37.000,267,11087616,113045,0,1727085936,13756.360396439988,211.29971561999992,53187.37361208001
2024-09-23,10:05:38.000,267,11087577,113285,0,1727085937,13756.427759539998,211.20807693000097,53187.40854768
2024-09-23,10:05:39.000,267,11087555,113125,0,1727085938,13756.501858949989,211.13053650000074,53187.43649616
2024-09-23,10:05:40.000,267,11087569,113205,0,1727085939,13756.582694669989,211.12348737000138,53187.56925144001
2024-09-23,10:05:41.000,267,11087578,112965,0,1727085940,13756.70394824999,211.06709432999924,53187.63213552
2024-09-23,10:05:42.000,267,11087637,113085,0,1727085941,13756.84541075999,211.0388978100018,53187.68803248001
2024-09-23,10:05:43.000,267,11087577,113085,0,1727085942,13756.98687326999,211.00365215999773,53187.77886504001
2024-09-23,10:05:44.000,267,11087580,113245,0,1727085943,13757.128335779991,210.91906259999814,53187.84873624
2024-09-23,10:05:45.000,267,11087567,113285,0,1727085944,13757.350634009992,210.91201346999878,53187.90463320001
2024-09-23,10:05:46.000,267,11087549,112925,0,1727085945,13757.525778069998,210.84857130000455,53187.95354304001
2024-09-23,10:05:47.000,267,11087510,113125,0,1727085946,13757.714394749994,210.84152216999792,53188.07232408001
2024-09-23,10:05:48.000,267,11087598,113125,0,1727085947,13757.889538809999,210.88381695000135,53188.12123392001
2024-09-23,10:05:49.000,267,11087605,112845,0,1727085948,13758.01079239,210.91201346999878,53188.22604072
2024-09-23,10:05:50.000,267,11087596,113205,0,1727085949,13758.098364419995,210.92611173000478,53188.40770584001
2024-09-23,10:05:51.000,267,11087542,113085,0,1727085950,13758.10510072999,210.93316086000414,53188.49155128
2024-09-23,10:05:52.000,267,11087578,113245,0,1727085951,13758.09162811,211.03184868000244,53188.52648688001
2024-09-23,10:05:53.000,267,11087510,113285,0,1727085952,13758.098364419995,211.1023399800033,53188.58937096
2024-09-23,10:05:54.000,267,11087547,113285,0,1727085953,13758.06468286999,211.1375856300001,53188.652255040004
2024-09-23,10:05:55.000,267,11087559,113125,0,1727085954,13758.10510072999,211.1869295400029,53188.76404896001
2024-09-23,10:05:56.000,267,11087530,113085,0,1727085955,13758.13204597,211.2010278000016,53188.8478944
2024-09-23,10:05:57.000,267,11087587,113205,0,1727085956,13758.20614537999,211.2010278000016,53188.9177656
2024-09-23,10:05:58.000,267,11087528,113405,0,1727085957,13758.260035859996,211.21512606000033,53188.99462392
2024-09-23,10:05:59.000,267,11087543,113245,0,1727085958,13758.367816819991,211.31381387999863,53189.0924436
2024-09-23,10:06:00.000,267,11087526,113285,0,1727085959,13758.448652539992,211.4336490900023,53189.1623148
2024-09-23,10:06:01.000,267,11087538,113205,0,1727085960,13758.468861469992,211.49004213000444,53189.232186
2024-09-23,10:06:02.000,267,11087539,113125,0,1727085961,13758.475597780001,211.56053342999803,53189.29507008001
2024-09-23,10:06:03.000,267,11087562,113165,0,1727085962,13758.495806710001,211.6451229900049,53189.35795416
2024-09-23,10:06:04.000,267,11087585,113325,0,1727085963,13758.462125159997,211.72971255000448,53189.43481248001
2024-09-23,10:06:05.000,267,11087532,113085,0,1727085964,13758.462125159997,211.78610558999935,53189.49769656
2024-09-23,10:06:06.000,267,11087559,113165,0,1727085965,13758.516015640002,211.78610558999935,53189.52564504
2024-09-23,10:06:07.000,267,11087581,113205,0,1727085966,13758.495806710001,211.85659689000022,53189.60250336001
2024-09-23,10:06:08.000,267,11087556,113245,0,1727085967,13758.475597780001,211.9270881900011,53189.58852912
2024-09-23,10:06:09.000,267,11087530,112925,0,1727085968,13758.428443609992,212.1244638299977,53189.71429728
2024-09-23,10:06:10.000,267,11087526,113205,0,1727085969,13758.421707299996,212.1526603500024,53189.75622
2024-09-23,10:06:11.000,267,11087540,113245,0,1727085970,13758.495806710001,212.20905339000456,53189.74923288001
2024-09-23,10:06:12.000,267,11087569,113285,0,1727085971,13758.502543019997,212.25839730000007,53189.84006544001
2024-09-23,10:06:13.000,267,11087517,113445,0,1727085972,13758.468861469992,212.27954468999815,53189.8610268
2024-09-23,10:06:14.000,267,11087578,113285,0,1727085973,13758.401498369996,212.37823251000373,53189.90993664
2024-09-23,10:06:15.000,267,11087573,113205,0,1727085974,13758.31392634,212.3852816400031,53189.895962400005
2024-09-23,10:06:16.000,267,11087575,113165,0,1727085975,13758.260035859996,212.36413424999773,53189.88198816
2024-09-23,10:06:17.000,267,11087533,113045,0,1727085976,13758.27350848,212.37823251000373,53189.92391088
2024-09-23,10:06:18.000,267,11087507,113165,0,1727085977,13758.31392634,212.35003598999901,53189.93788512001
2024-09-23,10:06:19.000,267,11087610,113405,0,1727085978,13758.24656323999,212.3852816400031,53189.95185936
2024-09-23,10:06:20.000,267,11087591,113325,0,1727085979,13758.260035859996,212.39233077000245,53189.90993664
2024-09-23,10:06:21.000,267,11087550,113205,0,1727085980,13758.27350848,212.32183947000158,53189.98679496001
2024-09-23,10:06:22.000,267,11087512,113365,0,1727085981,13758.199409069995,212.26544642999943,53189.958846479996
2024-09-23,10:06:23.000,267,11087551,113085,0,1727085982,13758.057946559995,212.24429904000135,53189.96583360001
2024-09-23,10:06:24.000,267,11087580,113325,0,1727085983,13757.84238463999,212.22315165000327,53189.95185936
2024-09-23,10:06:25.000,267,11087575,113325,0,1727085984,13757.673976889993,212.17380774000048,53189.944872240005
2024-09-23,10:06:26.000,267,11087512,113125,0,1727085985,13757.519041760002,212.16675861000112,53189.95185936
2024-09-23,10:06:27.000,267,11087523,113245,0,1727085986,13757.391051869992,212.14561122000305,53189.93788512001
2024-09-23,10:06:28.000,267,11087505,113045,0,1727085987,13757.249589359992,212.14561122000305,53189.83307832
2024-09-23,10:06:29.000,267,11087532,113405,0,1727085988,13757.081181609996,212.11036556999898,53189.8610268
2024-09-23,10:06:30.000,267,11087577,113165,0,1727085989,13756.91277386,212.13151296000433,53189.83307832
2024-09-23,10:06:31.000,267,11087517,113245,0,1727085990,13756.818465519995,212.04692340000474,53189.728271520005
2024-09-23,10:06:32.000,267,11087484,113005,0,1727085991,13756.71068456,212.0046286200013,53189.679361680006
2024-09-23,10:06:33.000,267,11087557,113325,0,1727085992,13756.616376219994,211.9411864499998,53189.63743896
2024-09-23,10:06:34.000,267,11087577,113285,0,1727085993,13756.555749429994,211.93413732000045,53189.6164776
2024-09-23,10:06:35.000,267,11087560,113285,0,1727085994,13756.481650019989,211.89889167000365,53189.52564504
2024-09-23,10:06:36.000,267,11087564,113205,0,1727085995,13756.508595259998,211.82135124000342,53189.53263216001
2024-09-23,10:06:37.000,267,11087508,113205,0,1727085996,13756.569222049999,211.6803686400017,53189.49769656
2024-09-23,10:06:38.000,267,11087572,112925,0,1727085997,13756.629848839999,211.61692647000018,53189.392889760005
2024-09-23,10:06:39.000,267,11087526,113285,0,1727085998,13756.66353038999,211.4970912600038,53189.37891552
2024-09-23,10:06:40.000,267,11087508,113085,0,1727085999,13756.74436610999,211.37020692000078,53189.33000568
2024-09-23,10:06:41.000,267,11087529,113445,0,1727086000,13756.79152028,211.29971561999992,53189.31603144001
2024-09-23,10:06:42.000,267,11087513,113285,0,1727086001,13756.879092309995,211.1375856300001,53189.26712160001
2024-09-23,10:06:43.000,267,11087525,113245,0,1727086002,13756.96666433999,210.99660302999837,53189.225198880005
2024-09-23,10:06:44.000,267,11087509,113045,0,1727086003,13757.02729112999,210.90496433999942,53189.24616024001
2024-09-23,10:06:45.000,267,11087537,113205,0,1727086004,13757.081181609996,210.7639817399977,53189.232186
2024-09-23,10:06:46.000,267,11087514,112925,0,1727086005,13757.128335779991,210.70758870000282,53189.21821176001
2024-09-23,10:06:47.000,267,11087518,113125,0,1727086006,13757.168753639991,210.63709740000195,53189.19026328
2024-09-23,10:06:48.000,267,11087591,113165,0,1727086007,13757.215907810001,210.59480261999852,53189.12737920001
2024-09-23,10:06:49.000,267,11087596,112965,0,1727086008,13757.229380429992,210.46086915000342,53189.155327680004
2024-09-23,10:06:50.000,267,11087582,113125,0,1727086009,13757.316952460002,210.37627959000383,53189.09943072001
2024-09-23,10:06:51.000,267,11087522,113125,0,1727086010,13757.384315559997,210.31283742000232,53189.08545648
2024-09-23,10:06:52.000,267,11087574,113085,0,1727086011,13757.444942349997,210.2352969900021,53189.03654664
2024-09-23,10:06:53.000,267,11087578,113245,0,1727086012,13757.545986999998,210.16480569000123,53189.02955952001
2024-09-23,10:06:54.000,267,11087521,113125,0,1727086013,13757.714394749994,210.05906874000357,53189.02955952001
2024-09-23,10:06:55.000,267,11087562,112925,0,1727086014,13757.849120949999,210.03087221999886,53188.987636800004
2024-09-23,10:06:56.000,267,11087578,113325,0,1727086015,13758.05121025,209.9885774400027,53188.99462392
2024-09-23,10:06:57.000,267,11087505,113125,0,1727086016,13758.29371741,209.98152831000334,53189.008598160006
2024-09-23,10:06:58.000,267,11087514,113165,0,1727086017,13758.495806710001,209.99562657000206,53189.06449512
2024-09-23,10:06:59.000,267,11087533,113005,0,1727086018,13758.751786489993,209.99562657000206,53189.0924436
2024-09-23,10:07:00.000,267,11087540,113245,0,1727086019,13758.926930549998,210.03087221999886,53189.11340496
2024-09-23,10:07:01.000,267,11087522,113085,0,1727086020,13759.18964664,210.0238230899995,53189.14834056001
2024-09-23,10:07:02.000,267,11087549,113245,0,1727086021,13759.38499962999,210.09431439000036,53189.21122464
2024-09-23,10:07:03.000,267,11087528,113325,0,1727086022,13759.593825240001,210.14365830000315,53189.28109584
2024-09-23,10:07:04.000,267,11087519,112925,0,1727086023,13759.782441919997,210.2352969900021,53189.35096704
2024-09-23,10:07:05.000,267,11087564,113325,0,1727086024,13760.004740149998,210.30578829000297,53189.42083824
2024-09-23,10:07:06.000,267,11087547,113245,0,1727086025,13760.213565759994,210.34103393999976,53189.49769656
2024-09-23,10:07:07.000,267,11087557,113285,0,1727086026,13760.42912768,210.48906567000085,53189.560580640005
2024-09-23,10:07:08.000,267,11087499,113205,0,1727086027,13760.67163484,210.5172621899983,53189.65141320001
2024-09-23,10:07:09.000,267,11087507,113445,0,1727086028,13760.920878309997,210.56660610000108,53189.70731016
2024-09-23,10:07:10.000,267,11087560,113285,0,1727086029,13761.143176539998,210.59480261999852,53189.81910408001
2024-09-23,10:07:11.000,267,11087530,113165,0,1727086030,13761.358738459989,210.66529391999939,53189.895962400005
2024-09-23,10:07:12.000,267,11087504,113285,0,1727086031,13761.56082775999,210.75693260999833,53189.98679496001
2024-09-23,10:07:13.000,267,11087469,113445,0,1727086032,13761.74944444,210.78512913000304,53190.04967904
2024-09-23,10:07:14.000,267,11087489,113085,0,1727086033,13761.95153374,210.876767820002,53190.22435704001
2024-09-23,10:07:15.000,267,11087512,113285,0,1727086034,13762.173831970002,210.94725912000285,53190.32217672001
2024-09-23,10:07:16.000,267,11087525,113245,0,1727086035,13762.315294480002,211.01070129000436,53190.454932
2024-09-23,10:07:17.000,267,11087496,113325,0,1727086036,13762.490438539993,211.1023399800033,53190.54576456
2024-09-23,10:07:18.000,267,11087514,113125,0,1727086037,13762.604955809999,211.13053650000074,53190.65755848001
2024-09-23,10:07:19.000,267,11087533,113525,0,1727086038,13762.658846289989,211.14463475999946,53190.797300879996
2024-09-23,10:07:20.000,267,11087503,113085,0,1727086039,13762.82051772999,211.1869295400029,53190.951017520005
2024-09-23,10:07:21.000,267,11087536,113365,0,1727086040,13762.94850762,211.29971561999992,53191.02787584
2024-09-23,10:07:22.000,267,11087515,113325,0,1727086041,13763.04955227,211.31381387999863,53191.16063112001
2024-09-23,10:07:23.000,267,11087483,113365,0,1727086042,13763.15059692,211.39135430999886,53191.237489440005
2024-09-23,10:07:24.000,267,11087526,113445,0,1727086043,13763.197751089996,211.49004213000444,53191.3632576
2024-09-23,10:07:25.000,267,11087446,113365,0,1727086044,13763.238168949996,211.53938603999995,53191.51697424001
2024-09-23,10:07:26.000,267,11087520,113205,0,1727086045,13763.238168949996,211.58168082000338,53191.59383256001
2024-09-23,10:07:27.000,267,11087516,113445,0,1727086046,13763.258377879996,211.61692647000018,53191.68466512001
2024-09-23,10:07:28.000,267,11087449,113245,0,1727086047,13763.312268360001,211.58872995000274,53191.78248480001
2024-09-23,10:07:29.000,267,11087455,113365,0,1727086048,13763.433521940002,211.63807385999826,53191.87331736
2024-09-23,10:07:30.000,267,11087490,113085,0,1727086049,13763.480676109997,211.60987734000082,53191.96414992
2024-09-23,10:07:31.000,267,11087534,113245,0,1727086050,13763.554775520002,211.62397559999954,53192.124853680005
2024-09-23,10:07:32.000,267,11087463,113045,0,1727086051,13763.615402310003,211.60282821000146,53192.243634720006
2024-09-23,10:07:33.000,267,11087465,113205,0,1727086052,13763.635611240003,211.58872995000274,53192.32049304
2024-09-23,10:07:34.000,267,11087496,113085,0,1727086053,13763.601929689998,211.52528778000124,53192.38337712001
2024-09-23,10:07:35.000,267,11087489,112965,0,1727086054,13763.595193380002,211.46184560999973,53192.46722256
2024-09-23,10:07:36.000,267,11087487,113245,0,1727086055,13763.548039209993,211.3490595300027,53192.56504224
2024-09-23,10:07:37.000,267,11087505,112765,0,1727086056,13763.494148730002,211.29971561999992,53192.64190056
2024-09-23,10:07:38.000,267,11087471,113365,0,1727086057,13763.514357660002,211.2503717100044,53192.697797520006
2024-09-23,10:07:39.000,267,11087517,113125,0,1727086058,13763.480676109997,211.16578215000482,53192.70478464
2024-09-23,10:07:40.000,267,11087446,113205,0,1727086059,13763.420049319997,211.13053650000074,53192.71177176
2024-09-23,10:07:41.000,267,11087472,113085,0,1727086060,13763.420049319997,211.14463475999946,53192.80959144
2024-09-23,10:07:42.000,267,11087570,113325,0,1727086061,13763.386367769992,211.09529085000395,53192.900424
2024-09-23,10:07:43.000,267,11087458,113205,0,1727086062,13763.339213599997,210.99660302999837,53192.88644976001
2024-09-23,10:07:44.000,267,11087478,113205,0,1727086063,13763.345949909992,210.9754556400003,53192.90741112001
2024-09-23,10:07:45.000,267,11087504,112965,0,1727086064,13763.352686220001,210.9402099900035,53192.97728232
2024-09-23,10:07:46.000,267,11087438,113285,0,1727086065,13763.426785629992,210.84857130000455,53192.99125656
2024-09-23,10:07:47.000,267,11087514,113165,0,1727086066,13763.514357660002,210.71463783000218,53192.99125656
2024-09-23,10:07:48.000,267,11087475,113205,0,1727086067,13763.682765409998,210.66529391999939,53192.99824368
2024-09-23,10:07:49.000,267,11087450,112925,0,1727086068,13763.830964229994,210.60185174999788,53193.082089120006
2024-09-23,10:07:50.000,267,11087504,113045,0,1727086069,13764.02631722,210.4820165400015,53193.15196032001
2024-09-23,10:07:51.000,267,11087526,113165,0,1727086070,13764.24861545,210.4326726299987,53193.228818640004
2024-09-23,10:07:52.000,267,11087508,113125,0,1727086071,13764.551749400001,210.37627959000383,53193.27074136001
2024-09-23,10:07:53.000,267,11087501,113525,0,1727086072,13764.787520249993,210.31283742000232,53193.31965120001
2024-09-23,10:07:54.000,267,11087470,113365,0,1727086073,13765.003082169998,210.25644438000018,53193.34061256001
2024-09-23,10:07:55.000,267,11087456,113445,0,1727086074,13765.29947980999,210.21414960000402,53193.45240648
2024-09-23,10:07:56.000,267,11087517,113085,0,1727086075,13765.50156910999,210.1366091700038,53193.55022616
2024-09-23,10:07:57.000,267,11087507,113085,0,1727086076,13765.764285199992,210.0731670000023,53193.57118752
2024-09-23,10:07:58.000,267,11087413,113205,0,1727086077,13766.000056049998,210.01677396000014,53193.585161760006
2024-09-23,10:07:59.000,267,11087511,113085,0,1727086078,13766.229090589994,210.03087221999886,53193.68996856
2024-09-23,10:08:00.000,267,11087462,113045,0,1727086079,13766.45812512999,210.0238230899995,53193.83669808
2024-09-23,10:08:01.000,267,11087517,113005,0,1727086080,13766.734313839996,209.99562657000206,53193.91355640001
2024-09-23,10:08:02.000,267,11087449,113165,0,1727086081,13766.963348379992,209.98152831000334,53194.00438896
2024-09-23,10:08:03.000,267,11087437,113325,0,1727086082,13767.151965060002,209.96743005000462,53194.067273040004
2024-09-23,10:08:04.000,267,11087466,113085,0,1727086083,13767.367526979993,210.0520196100042,53194.1930412
2024-09-23,10:08:05.000,267,11087481,113285,0,1727086084,13767.62350676,210.0520196100042,53194.31880936
2024-09-23,10:08:06.000,267,11087520,113205,0,1727086085,13767.812123439995,210.0238230899995,53194.45855176
2024-09-23,10:08:07.000,267,11087517,113245,0,1727086086,13768.014212739996,209.97447918000398,53194.47951312
2024-09-23,10:08:08.000,267,11087493,113205,0,1727086087,13768.229774660002,209.95333178999863,53194.61925552
2024-09-23,10:08:09.000,267,11087447,113205,0,1727086088,13768.357764549997,209.9251352700012,53194.710088080006
2024-09-23,10:08:10.000,267,11087409,113285,0,1727086089,13768.492490750003,209.8898896200044,53194.8917532
2024-09-23,10:08:11.000,267,11087463,112965,0,1727086090,13768.667634809994,209.88284048999776,53194.9616244
2024-09-23,10:08:12.000,267,11087517,113285,0,1727086091,13768.85625148999,209.78415266999946,53195.01752136001
2024-09-23,10:08:13.000,267,11087466,113285,0,1727086092,13768.970768759995,209.76300528000138,53195.15726376
2024-09-23,10:08:14.000,267,11087497,113165,0,1727086093,13769.0650771,209.70661223999923,53195.29700616
2024-09-23,10:08:15.000,267,11087518,113325,0,1727086094,13769.12570389,209.64317006999772,53195.380851600006
2024-09-23,10:08:16.000,267,11087508,113485,0,1727086095,13769.193066989996,209.63612093999836,53195.44373568
2024-09-23,10:08:17.000,267,11087464,113125,0,1727086096,13769.280639019991,209.53743312000006,53195.548542480006
2024-09-23,10:08:18.000,267,11087489,113285,0,1727086097,13769.294111639996,209.54448224999942,53195.59046520001
2024-09-23,10:08:19.000,267,11087452,113045,0,1727086098,13769.253693779996,209.4951383400039,53195.6254008
2024-09-23,10:08:20.000,267,11087453,113085,0,1727086099,13769.233484849996,209.45989268999983,53195.7302076
2024-09-23,10:08:21.000,267,11087517,113165,0,1727086100,13769.22674854,209.43874530000176,53195.77911744
2024-09-23,10:08:22.000,267,11087462,113165,0,1727086101,13769.18633068,209.3330083500041,53195.80706592001
2024-09-23,10:08:23.000,267,11087470,113205,0,1727086102,13769.15938543999,209.37530313000025,53195.862962880004
2024-09-23,10:08:24.000,267,11087445,113325,0,1727086103,13769.092022339995,209.2836644400013,53195.911872720004
2024-09-23,10:08:25.000,267,11087400,113325,0,1727086104,13769.07854971999,209.22727139999915,53196.00270528001
2024-09-23,10:08:26.000,267,11087490,113285,0,1727086105,13769.01792292999,209.12858358000085,53196.05860224
2024-09-23,10:08:27.000,267,11087403,113245,0,1727086106,13769.01792292999,209.0369448900019,53196.03764088
2024-09-23,10:08:28.000,267,11087483,113165,0,1727086107,13769.00445031,208.99465010999847,53196.079563600004
2024-09-23,10:08:29.000,267,11087476,113165,0,1727086108,13768.88319673,208.90301141999953,53196.10751208
2024-09-23,10:08:30.000,267,11087405,113245,0,1727086109,13768.77541576999,208.8748149000021,53196.14244768001
2024-09-23,10:08:31.000,267,11087450,113405,0,1727086110,13768.600271709998,208.8889131600008,53196.17039616001
2024-09-23,10:08:32.000,267,11087470,113125,0,1727086111,13768.431863960002,208.90301141999953,53196.17039616001
2024-09-23,10:08:33.000,267,11087476,113285,0,1727086112,13768.351028240002,208.9100605499989,53196.1144992
2024-09-23,10:08:34.000,267,11087474,112765,0,1727086113,13768.216302039997,208.88186403000145,53196.15642192
2024-09-23,10:08:35.000,267,11087468,113165,0,1727086114,13768.128730010001,208.80432360000123,53196.08655072
2024-09-23,10:08:36.000,267,11087461,113165,0,1727086115,13767.96705857,208.74793055999908,53196.100524960006
2024-09-23,10:08:37.000,267,11087433,112925,0,1727086116,13767.94684964,208.70563578000292,53196.09353784001
2024-09-23,10:08:38.000,267,11087409,113285,0,1727086117,13767.83906867999,208.6633409999995,53196.12148632001
2024-09-23,10:08:39.000,267,11087432,113205,0,1727086118,13767.73802402999,208.6421936100014,53196.14244768001
2024-09-23,10:08:40.000,267,11087401,113325,0,1727086119,13767.562879969999,208.61399709000398,53196.07257648001
2024-09-23,10:08:41.000,267,11087439,113125,0,1727086120,13767.515725799989,208.5435057900031,53196.051615120006
2024-09-23,10:08:42.000,267,11087478,113205,0,1727086121,13767.347318049993,208.52235839999776,53196.051615120006
2024-09-23,10:08:43.000,267,11087430,113045,0,1727086122,13767.226064469993,208.55055492000247,53196.079563600004
2024-09-23,10:08:44.000,267,11087489,113125,0,1727086123,13767.071129340002,208.55760405000183,53196.04462800001
2024-09-23,10:08:45.000,267,11087471,113165,0,1727086124,13766.997029929997,208.50121100999968,53196.01667952
2024-09-23,10:08:46.000,267,11087421,113205,0,1727086125,13766.882512659991,208.42367057999945,53195.9398212
2024-09-23,10:08:47.000,267,11087436,113005,0,1727086126,13766.821885869991,208.40957232000073,53195.96078256
2024-09-23,10:08:48.000,267,11087434,113005,0,1727086127,13766.78820432,208.27563884999836,53195.9398212
2024-09-23,10:08:49.000,267,11087416,113205,0,1727086128,13766.72084121999,208.21924581000349,53195.90488560001
2024-09-23,10:08:50.000,267,11087452,113285,0,1727086129,13766.673687049995,208.1699019000007,53195.86995
2024-09-23,10:08:51.000,267,11087457,113125,0,1727086130,13766.613060259995,208.09941059999983,53195.84898864
2024-09-23,10:08:52.000,267,11087449,113365,0,1727086131,13766.55916977999,208.01482104000024,53195.82104016
2024-09-23,10:08:53.000,267,11087427,113205,0,1727086132,13766.52548823,207.93728061000002,53195.79309168
2024-09-23,10:08:54.000,267,11087440,113205,0,1727086133,13766.431179889994,207.8879367000045,53195.77213032
2024-09-23,10:08:55.000,267,11087412,113165,0,1727086134,13766.363816789999,207.80334713999764,53195.80706592001
2024-09-23,10:08:56.000,267,11087478,113205,0,1727086135,13766.229090589994,207.7751506200002,53195.77213032
2024-09-23,10:08:57.000,267,11087430,113005,0,1727086136,13766.175200109989,207.7117084499987,53195.7302076
2024-09-23,10:08:58.000,267,11087486,113085,0,1727086137,13766.074155459988,207.7258067100047,53195.70924624001
2024-09-23,10:08:59.000,267,11087465,113165,0,1727086138,13766.000056049998,207.66236454000318,53195.63238792
2024-09-23,10:09:00.000,267,11087439,113245,0,1727086139,13765.939429259997,207.64826628000446,53195.56950384001
2024-09-23,10:09:01.000,267,11087528,113045,0,1727086140,13765.791230440002,207.6271188899991,53195.5555296
2024-09-23,10:09:02.000,267,11087503,113445,0,1727086141,13765.764285199992,207.64826628000446,53195.50661976
2024-09-23,10:09:03.000,267,11087447,113205,0,1727086142,13765.744076269992,207.62006975999975,53195.45072280001
2024-09-23,10:09:04.000,267,11087541,112925,0,1727086143,13765.629559,207.59892237000167,53195.408800080004
2024-09-23,10:09:05.000,267,11087477,113085,0,1727086144,13765.649767930001,207.62006975999975,53195.38783872
2024-09-23,10:09:06.000,267,11087532,113445,0,1727086145,13765.669976860001,207.54957845999888,53195.29001904
2024-09-23,10:09:07.000,267,11087524,113485,0,1727086146,13765.737339959996,207.493185420004,53195.262070560006
2024-09-23,10:09:08.000,267,11087452,113325,0,1727086147,13765.750812580001,207.50728368000273,53195.18521224001
2024-09-23,10:09:09.000,267,11087501,113125,0,1727086148,13765.804703059992,207.48613629000465,53195.1013668
2024-09-23,10:09:10.000,267,11087502,113085,0,1727086149,13765.872066160002,207.44384151000122,53195.08739256001
2024-09-23,10:09:11.000,267,11087487,113005,0,1727086150,13766.013528670002,207.41564499000378,53195.03848272001
2024-09-23,10:09:12.000,267,11087503,112925,0,1727086151,13766.074155459988,207.53548020000017,53194.926688800006
2024-09-23,10:09:13.000,267,11087530,113445,0,1727086152,13766.181936419998,207.47908715999802,53194.856817600004
2024-09-23,10:09:14.000,267,11087524,113085,0,1727086153,13766.256035829989,207.44384151000122,53194.80092064001
2024-09-23,10:09:15.000,267,11087501,113285,0,1727086154,13766.370553099994,207.41564499000378,53194.76598504
2024-09-23,10:09:16.000,267,11087541,113125,0,1727086155,13766.370553099994,207.44384151000122,53194.77297216
2024-09-23,10:09:17.000,267,11087577,113085,0,1727086156,13766.44465251,207.41564499000378,53194.75201080001
2024-09-23,10:09:18.000,267,11087487,113445,0,1727086157,13766.532224539995,207.4015467299978,53194.74502368
2024-09-23,10:09:19.000,267,11087539,113365,0,1727086158,13766.532224539995,207.45089064000058,53194.69611384
2024-09-23,10:09:20.000,267,11087486,113285,0,1727086159,13766.52548823,207.493185420004,53194.66117824001
2024-09-23,10:09:21.000,267,11087477,112725,0,1727086160,13766.552433469995,207.58482411000296,53194.647204
2024-09-23,10:09:22.000,267,11087499,112885,0,1727086161,13766.54569716,207.64826628000446,53194.65419112
2024-09-23,10:09:23.000,267,11087496,113605,0,1727086162,13766.471597749995,207.7117084499987,53194.61226840001
2024-09-23,10:09:24.000,267,11087527,113165,0,1727086163,13766.41770726999,207.78924887999892,53194.591307040006
2024-09-23,10:09:25.000,267,11087511,113005,0,1727086164,13766.343607859999,207.90203496000322,53194.61925552
2024-09-23,10:09:26.000,267,11087564,113245,0,1727086165,13766.370553099994,208.01482104000024,53194.60528128
2024-09-23,10:09:27.000,267,11087502,113245,0,1727086166,13766.330135239994,208.09941059999983,53194.61226840001
2024-09-23,10:09:28.000,267,11087471,113165,0,1727086167,13766.303189999999,208.1699019000007,53194.570345680004
2024-09-23,10:09:29.000,267,11087542,113085,0,1727086168,13766.215617969989,208.25449146000028,53194.52842296
2024-09-23,10:09:30.000,267,11087551,113445,0,1727086169,13766.134782249988,208.27563884999836,53194.542397200006
2024-09-23,10:09:31.000,267,11087503,113365,0,1727086170,13766.047210219993,208.25449146000028,53194.50047448
2024-09-23,10:09:32.000,267,11087493,113045,0,1727086171,13766.053946530003,208.20514755000477,53194.4375904
2024-09-23,10:09:33.000,267,11087525,112965,0,1727086172,13765.946165569992,208.17695103000005,53194.39566768001
2024-09-23,10:09:34.000,267,11087549,113005,0,1727086173,13765.892275090002,208.12760712000454,53194.41662904001
2024-09-23,10:09:35.000,267,11087518,113245,0,1727086174,13765.737339959996,208.11350885999855,53194.33977072
2024-09-23,10:09:36.000,267,11087536,113205,0,1727086175,13765.555459589996,208.1064597299992,53194.29086088
2024-09-23,10:09:37.000,267,11087477,113045,0,1727086176,13765.272534569995,208.03596842999832,53194.22797680001
2024-09-23,10:09:38.000,267,11087517,113405,0,1727086177,13764.989609549993,207.99367365000217,53194.137144240005
2024-09-23,10:09:39.000,267,11087503,113005,0,1727086178,13764.747102389993,207.90203496000322,53194.06028592001
2024-09-23,10:09:40.000,267,11087517,113365,0,1727086179,13764.423759509991,207.83154366000235,53193.92753064
2024-09-23,10:09:41.000,267,11087448,113085,0,1727086180,13764.06673508,207.78924887999892,53193.899582160004
2024-09-23,10:09:42.000,267,11087513,113285,0,1727086181,13763.790546369994,207.69056106000062,53193.74586552001
2024-09-23,10:09:43.000,267,11087449,113525,0,1727086182,13763.440258249997,207.66941367000254,53193.57118752
2024-09-23,10:09:44.000,267,11087464,113365,0,1727086183,13763.177542159996,207.59187324000231,53193.45939360001
2024-09-23,10:09:45.000,267,11087473,113165,0,1727086184,13762.84072665999,207.48613629000465,53193.2847156
2024-09-23,10:09:46.000,267,11087442,113045,0,1727086185,13762.524120089998,207.35925195000164,53193.2148444
2024-09-23,10:09:47.000,267,11087509,113245,0,1727086186,13762.146886729992,207.25351500000397,53193.01920504
2024-09-23,10:09:48.000,267,11087499,113285,0,1727086187,13761.756180749995,207.1195815300016,53192.82356568
2024-09-23,10:09:49.000,267,11087445,113285,0,1727086188,13761.365474769998,207.06318848999945,53192.66984904001
2024-09-23,10:09:50.000,267,11087492,113245,0,1727086189,13760.981505099997,206.96450067000114,53192.509145280004
2024-09-23,10:09:51.000,267,11087429,113205,0,1727086190,13760.56385387999,206.87991111000156,53192.292544560005
2024-09-23,10:09:52.000,267,11087530,113365,0,1727086191,13760.159675279989,206.7882724200026,53192.15280216
2024-09-23,10:09:53.000,267,11087433,113365,0,1727086192,13759.802650849997,206.66843720999896,53191.887291600004
2024-09-23,10:09:54.000,267,11087458,113205,0,1727086193,13759.48604427999,206.52040547999786,53191.6078068
2024-09-23,10:09:55.000,267,11087459,112965,0,1727086194,13759.25027343,206.3512263599987,53191.39120608
2024-09-23,10:09:56.000,267,11087412,113085,0,1727086195,13758.980821029989,206.13975246000336,53191.18159248001
2024-09-23,10:09:57.000,267,11087507,112965,0,1727086196,13758.738313870002,205.94942594999884,53190.999927360004
2024-09-23,10:09:58.000,267,11087447,113285,0,1727086197,13758.569906119992,205.78024682999967,53190.8392236
2024-09-23,10:09:59.000,267,11087443,113445,0,1727086198,13758.455388850001,205.6110677100005,53190.58070016
2024-09-23,10:10:00.000,267,11087461,113205,0,1727086199,13758.361080509996,205.45598685000004,53190.350125200006
2024-09-23,10:10:01.000,267,11087407,113205,0,1727086200,13758.408234679991,205.32205337999767,53190.18942144
2024-09-23,10:10:02.000,267,11087492,113165,0,1727086201,13758.381289439996,205.15992338999786,53189.98679496001
2024-09-23,10:10:03.000,267,11087505,113365,0,1727086202,13758.347607889991,205.03303905000212,53189.77019424001
2024-09-23,10:10:04.000,267,11087406,113285,0,1727086203,13758.401498369996,204.9061547099991,53189.59551624
2024-09-23,10:10:05.000,267,11087415,113445,0,1727086204,13758.462125159997,204.81451602000016,53189.441799600005
2024-09-23,10:10:06.000,267,11087478,113085,0,1727086205,13758.583378739997,204.68058254999778,53189.26013448
2024-09-23,10:10:07.000,267,11087517,113085,0,1727086206,13758.623796599997,204.64533690000098,53189.120392079996
2024-09-23,10:10:08.000,267,11087455,113085,0,1727086207,13758.684423389997,204.67353341999842,53189.00161104001
2024-09-23,10:10:09.000,267,11087444,113205,0,1727086208,13758.677687080002,204.68058254999778,53188.87584288
2024-09-23,10:10:10.000,267,11087440,113125,0,1727086209,13758.664214459997,204.66648428999906,53188.65924216
2024-09-23,10:10:11.000,267,11087518,113125,0,1727086210,13758.724841249998,204.71582820000185,53188.52648688001
2024-09-23,10:10:12.000,267,11087497,113285,0,1727086211,13758.745050179998,204.75107384999865,53188.49155128
2024-09-23,10:10:13.000,267,11087426,113445,0,1727086212,13758.718104940002,204.81451602000016,53188.34482176
2024-09-23,10:10:14.000,267,11087470,112925,0,1727086213,13758.697896010002,204.82156514999951,53188.19809224
2024-09-23,10:10:15.000,267,11087436,113365,0,1727086214,13758.724841249998,204.87795819000166,53188.100272560005
2024-09-23,10:10:16.000,267,11087455,113405,0,1727086215,13758.745050179998,204.91320383999846,53188.03738848
2024-09-23,10:10:17.000,267,11087514,113205,0,1727086216,13758.839358519988,204.9695968800006,53187.89764608
2024-09-23,10:10:18.000,267,11087510,113245,0,1727086217,13758.866303759998,205.03303905000212,53187.834762000006
2024-09-23,10:10:19.000,267,11087480,113205,0,1727086218,13758.893248999993,205.11057948000234,53187.67405824
2024-09-23,10:10:20.000,267,11087469,113365,0,1727086219,13758.913457929993,205.17402165000385,53187.59021280001
2024-09-23,10:10:21.000,267,11087441,112925,0,1727086220,13758.953875789994,205.24451295000472,53187.5552772
2024-09-23,10:10:22.000,267,11087492,113165,0,1727086221,13759.007766269999,205.3150042499983,53187.45745752
2024-09-23,10:10:23.000,267,11087421,113325,0,1727086222,13759.08186567999,205.37139729000046,53187.380599200005
2024-09-23,10:10:24.000,267,11087447,113445,0,1727086223,13759.14922878,205.3995938099979,53187.310728000004
2024-09-23,10:10:25.000,267,11087473,113005,0,1727086224,13759.18964664,205.4630359799994,53187.17797272
2024-09-23,10:10:26.000,267,11087521,113005,0,1727086225,13759.277218669995,205.49828163000348,53187.1709856
2024-09-23,10:10:27.000,267,11087510,113285,0,1727086226,13759.317636529995,205.51942902000155,53187.12207576
2024-09-23,10:10:28.000,267,11087426,113245,0,1727086227,13759.36479069999,205.63926422999793,53187.03823032001
2024-09-23,10:10:29.000,267,11087430,113205,0,1727086228,13759.418681179995,205.75205031000223,53186.96835912001
2024-09-23,10:10:30.000,267,11087476,113165,0,1727086229,13759.479307969996,205.86483638999925,53186.94739776001
2024-09-23,10:10:31.000,267,11087417,113445,0,1727086230,13759.539934759996,206.005818990001,53186.877526560005
2024-09-23,10:10:32.000,267,11087460,113045,0,1727086231,13759.580352619996,206.09745767999993,53186.77970688001
2024-09-23,10:10:33.000,267,11087432,113005,0,1727086232,13759.580352619996,206.28778419000446,53186.82162960001
2024-09-23,10:10:34.000,267,11087423,112965,0,1727086233,13759.587088929991,206.3794228800034,53186.786694
2024-09-23,10:10:35.000,267,11087453,113285,0,1727086234,13759.573616310001,206.56974939000065,53186.74477128
2024-09-23,10:10:36.000,267,11087461,113205,0,1727086235,13759.667924649992,206.7107319900024,53186.69586144
2024-09-23,10:10:37.000,267,11087434,113045,0,1727086236,13759.681397269997,206.85171459000412,53186.72380992
2024-09-23,10:10:38.000,267,11087426,113165,0,1727086237,13759.715078820002,206.99269718999858,53186.660925840006
2024-09-23,10:10:39.000,267,11087453,113125,0,1727086238,13759.775705610002,207.11253240000224,53186.65393872001
2024-09-23,10:10:40.000,267,11087431,113285,0,1727086239,13759.809387159992,207.23236760999862,53186.62599024
2024-09-23,10:10:41.000,267,11087430,113165,0,1727086240,13759.876750260002,207.366301080001,53186.68188720001
2024-09-23,10:10:42.000,267,11087480,113205,0,1727086241,13759.937377050002,207.53548020000017,53186.61900312
2024-09-23,10:10:43.000,267,11087436,113045,0,1727086242,13759.930640739993,207.68351193000126,53186.65393872001
2024-09-23,10:10:44.000,267,11087391,113005,0,1727086243,13759.937377050002,207.824494530003,53186.61201600001
2024-09-23,10:10:45.000,267,11087415,113125,0,1727086244,13759.977794910003,207.93023148000066,53186.58406752001
2024-09-23,10:10:46.000,267,11087393,113205,0,1727086245,13760.018212769988,208.0712140800024,53186.6469516
2024-09-23,10:10:47.000,267,11087446,113245,0,1727086246,13760.085575869998,208.30383537000307,53186.67490008
2024-09-23,10:10:48.000,267,11087400,113165,0,1727086247,13760.085575869998,208.4307197099988,53186.65393872001
2024-09-23,10:10:49.000,267,11087426,112885,0,1727086248,13760.065366939998,208.55760405000183,53186.65393872001
2024-09-23,10:10:50.000,267,11087437,113365,0,1727086249,13760.078839559988,208.6421936100014,53186.69586144
2024-09-23,10:10:51.000,267,11087454,113085,0,1727086250,13760.186620519999,208.81137273000058,53186.76573264
2024-09-23,10:10:52.000,267,11087477,113125,0,1727086251,13760.206829449999,208.9382570700036,53186.807655360004
2024-09-23,10:10:53.000,267,11087447,113325,0,1727086252,13760.287665169999,209.0369448900019,53186.80066824001
2024-09-23,10:10:54.000,267,11087471,113325,0,1727086253,13760.36850089,209.02989576000255,53186.84259096
2024-09-23,10:10:55.000,267,11087510,112845,0,1727086254,13760.42239136999,209.0228466300032,53186.96835912001
2024-09-23,10:10:56.000,267,11087487,112965,0,1727086255,13760.48301815999,209.00874837000447,53186.94041064001
2024-09-23,10:10:57.000,267,11087493,113205,0,1727086256,13760.59079912,209.01579750000383,53186.996307600006
2024-09-23,10:10:58.000,267,11087526,113245,0,1727086257,13760.7120527,208.99465010999847,53187.0312432
2024-09-23,10:10:59.000,267,11087506,113285,0,1727086258,13760.813097350001,208.94530620000296,53187.06617880001
2024-09-23,10:11:00.000,267,11087511,113125,0,1727086259,13760.920878309997,208.8748149000021,53187.15701136001
2024-09-23,10:11:01.000,267,11087535,113085,0,1727086260,13761.042131889997,208.78317621000315,53187.15002424
2024-09-23,10:11:02.000,267,11087441,113285,0,1727086261,13761.149912849993,208.74088142999972,53187.26880528
2024-09-23,10:11:03.000,267,11087486,113125,0,1727086262,13761.271166429993,208.68448839000484,53187.261818160005
2024-09-23,10:11:04.000,267,11087529,113605,0,1727086263,13761.358738459989,208.58580056999926,53187.310728000004
2024-09-23,10:11:05.000,267,11087530,113005,0,1727086264,13761.419365249989,208.52235839999776,53187.3456636
2024-09-23,10:11:06.000,267,11087506,113165,0,1727086265,13761.54735514,208.46596536000288,53187.429509040005
2024-09-23,10:11:07.000,267,11087470,113205,0,1727086266,13761.56756407,208.43776883999817,53187.47143176001
2024-09-23,10:11:08.000,267,11087491,113245,0,1727086267,13761.66187240999,208.37432667000394,53187.478418880004
2024-09-23,10:11:09.000,267,11087517,113165,0,1727086268,13761.72923551,208.28973711000435,53187.58322568
2024-09-23,10:11:10.000,267,11087512,113285,0,1727086269,13761.83028016,208.20514755000477,53187.61117416001
2024-09-23,10:11:11.000,267,11087567,112765,0,1727086270,13761.95153374,208.12760712000454,53187.6950196
2024-09-23,10:11:12.000,267,11087533,113085,0,1727086271,13761.9919516,208.02891929999896,53187.72296808
2024-09-23,10:11:13.000,267,11087501,113245,0,1727086272,13762.005424219991,207.96547713000473,53187.74392944
2024-09-23,10:11:14.000,267,11087513,113165,0,1727086273,13762.045842079991,207.86678930999915,53187.78585216001
2024-09-23,10:11:15.000,267,11087504,113245,0,1727086274,13762.194040900002,207.74695410000277,53187.813800640004
2024-09-23,10:11:16.000,267,11087504,113205,0,1727086275,13762.301821859997,207.64121714999783,53187.834762000006
2024-09-23,10:11:17.000,267,11087566,113045,0,1727086276,13762.342239719997,207.54957845999888,53187.87668472001
2024-09-23,10:11:18.000,267,11087458,113005,0,1727086277,13762.389393889993,207.45089064000058,53187.8696976
2024-09-23,10:11:19.000,267,11087465,113285,0,1727086278,13762.490438539993,207.3169571699982,53187.9395688
2024-09-23,10:11:20.000,267,11087485,113125,0,1727086279,13762.571274259994,207.14072891999967,53187.8696976
2024-09-23,10:11:21.000,267,11087462,113125,0,1727086280,13762.773363559994,207.04909023000073,53187.981491520004
2024-09-23,10:11:22.000,267,11087512,113125,0,1727086281,13762.96871655,206.94335328000307,53188.00944
2024-09-23,10:11:23.000,267,11087517,113205,0,1727086282,13763.10344274999,206.83056719999877,53188.002452880006
2024-09-23,10:11:24.000,267,11087465,113125,0,1727086283,13763.211223710001,206.6895846000043,53188.04437560001
2024-09-23,10:11:25.000,267,11087507,113285,0,1727086284,13763.312268360001,206.56974939000065,53188.0793112
2024-09-23,10:11:26.000,267,11087441,113005,0,1727086285,13763.494148730002,206.50630721999914,53188.07232408001
2024-09-23,10:11:27.000,267,11087542,113525,0,1727086286,13763.662556479998,206.42876678999892,53188.13520816
2024-09-23,10:11:28.000,267,11087468,113365,0,1727086287,13763.804018989998,206.42876678999892,53188.12123392001
2024-09-23,10:11:29.000,267,11087507,113085,0,1727086288,13763.837700539989,206.36532462000469,53188.15616952
2024-09-23,10:11:30.000,267,11087486,113085,0,1727086289,13763.925272569999,206.3512263599987,53188.16315664001
2024-09-23,10:11:31.000,267,11087521,113125,0,1727086290,13763.97916304999,206.30893158000254,53188.219053600005
2024-09-23,10:11:32.000,267,11087579,113085,0,1727086291,13764.03978983999,206.32302984000125,53188.267963440005
2024-09-23,10:11:33.000,267,11087546,113085,0,1727086292,13764.012844599994,206.27368592999846,53188.24001496001
2024-09-23,10:11:34.000,267,11087445,113085,0,1727086293,13763.972426739994,206.2666367999991,53188.28892480001
2024-09-23,10:11:35.000,267,11087525,113205,0,1727086294,13763.932008879994,206.23844028000167,53188.2539892
2024-09-23,10:11:36.000,267,11087535,113125,0,1727086295,13763.945481499999,206.18909636999888,53188.24700208
2024-09-23,10:11:37.000,267,11087512,112805,0,1727086296,13763.93874518999,206.13975246000336,53188.24700208
2024-09-23,10:11:38.000,267,11087459,113165,0,1727086297,13763.932008879994,206.118605069998,53188.26097632001
2024-09-23,10:11:39.000,267,11087536,113285,0,1727086298,13763.89832732999,206.12565420000465,53188.22604072
2024-09-23,10:11:40.000,267,11087538,113125,0,1727086299,13763.91853625999,206.11155593999865,53188.219053600005
2024-09-23,10:11:41.000,267,11087551,113245,0,1727086300,13763.911799949994,206.08335942000122,53188.267963440005
2024-09-23,10:11:42.000,267,11087508,113245,0,1727086301,13763.93874518999,206.005818990001,53188.23302784
2024-09-23,10:11:43.000,267,11087572,113165,0,1727086302,13763.925272569999,205.96352421000483,53188.26097632001
2024-09-23,10:11:44.000,267,11087505,113405,0,1727086303,13763.945481499999,205.8859837800046,53188.267963440005
2024-09-23,10:11:45.000,267,11087558,113125,0,1727086304,13763.95895411999,205.7943450899984,53188.22604072
2024-09-23,10:11:46.000,267,11087565,113005,0,1727086305,13763.95895411999,205.7238537900048,53188.24001496001
2024-09-23,10:11:47.000,267,11087532,113045,0,1727086306,13763.925272569999,205.6604116200033,53188.24700208
2024-09-23,10:11:48.000,267,11087505,113125,0,1727086307,13763.91853625999,205.63221509999858,53188.24001496001
2024-09-23,10:11:49.000,267,11087469,112965,0,1727086308,13763.837700539989,205.5758220600037,53188.24700208
2024-09-23,10:11:50.000,267,11087508,113165,0,1727086309,13763.777073749989,205.53352728000027,53188.24001496001
2024-09-23,10:11:51.000,267,11087511,113125,0,1727086310,13763.723183269998,205.42074120000325,53188.2539892
2024-09-23,10:11:52.000,267,11087508,113165,0,1727086311,13763.608665999993,205.34320077000302,53188.14219528001
2024-09-23,10:11:53.000,267,11087457,113325,0,1727086312,13763.541302899997,205.28680773000087,53188.20507936
2024-09-23,10:11:54.000,267,11087519,113405,0,1727086313,13763.500885039997,205.23041468999872,53188.19110512001
2024-09-23,10:11:55.000,267,11087539,113085,0,1727086314,13763.413313010002,205.19516904000193,53188.149182400004
2024-09-23,10:11:56.000,267,11087518,113125,0,1727086315,13763.372895150002,205.21631643,53188.170143760006
2024-09-23,10:11:57.000,267,11087534,113245,0,1727086316,13763.426785629992,205.12467774000106,53188.08629832
2024-09-23,10:11:58.000,267,11087497,113085,0,1727086317,13763.494148730002,205.06123556999955,53188.0793112
2024-09-23,10:11:59.000,267,11087501,113245,0,1727086318,13763.554775520002,204.98369513999933,53188.100272560005
2024-09-23,10:12:00.000,267,11087499,113125,0,1727086319,13763.581720759998,204.96254775000125,53188.10725968
2024-09-23,10:12:01.000,267,11087482,113205,0,1727086320,13763.581720759998,204.94140036000317,53188.051362720005
2024-09-23,10:12:02.000,267,11087507,113125,0,1727086321,13763.662556479998,204.89205645000038,53188.01642712
2024-09-23,10:12:03.000,267,11087477,113365,0,1727086322,13763.750128509993,204.83566340999823,53188.002452880006
2024-09-23,10:12:04.000,267,11087459,113165,0,1727086323,13763.837700539989,204.77927037000336,53187.99546576001
2024-09-23,10:12:05.000,267,11087481,113165,0,1727086324,13763.932008879994,204.72992646000057,53188.03040136
2024-09-23,10:12:06.000,267,11087506,113405,0,1727086325,13764.03978983999,204.68763168000442,53188.03040136
2024-09-23,10:12:07.000,267,11087510,112845,0,1727086326,13764.194724969995,204.58894385999884,53188.07232408001
2024-09-23,10:12:08.000,267,11087431,113445,0,1727086327,13764.32945117,204.56779647000076,53188.06533696
2024-09-23,10:12:09.000,267,11087410,112645,0,1727086328,13764.504595229992,204.50435429999925,53188.08629832
2024-09-23,10:12:10.000,267,11087519,113285,0,1727086329,13764.659530359997,204.53255082000396,53188.0793112
2024-09-23,10:12:11.000,267,11087460,113245,0,1727086330,13764.834674420003,204.55369821000204,53188.10725968
2024-09-23,10:12:12.000,267,11087467,113005,0,1727086331,13764.928982759993,204.5255016900046,53188.17713088
2024-09-23,10:12:13.000,267,11087456,113285,0,1727086332,13765.056972649989,204.46910865000245,53188.184118
2024-09-23,10:12:14.000,267,11087443,113165,0,1727086333,13765.2253804,204.44796126000438,53188.24700208
2024-09-23,10:12:15.000,267,11087415,113085,0,1727086334,13765.292743499995,204.44796126000438,53188.22604072
2024-09-23,10:12:16.000,267,11087431,113285,0,1727086335,13765.46115124999,204.43386299999838,53188.22604072
2024-09-23,10:12:17.000,267,11087437,113445,0,1727086336,13765.595877449996,204.49025604000053,53188.267963440005
2024-09-23,10:12:18.000,267,11087457,113125,0,1727086337,13765.703658409991,204.53959995000332,53188.28193768001
2024-09-23,10:12:19.000,267,11087454,113245,0,1727086338,13765.885538779992,204.54664908000268,53188.33084752001
2024-09-23,10:12:20.000,267,11087530,113205,0,1727086339,13766.020264979998,204.54664908000268,53188.37975736001
2024-09-23,10:12:21.000,267,11087487,113445,0,1727086340,13766.242563209998,204.56779647000076,53188.41469296
2024-09-23,10:12:22.000,267,11087411,113125,0,1727086341,13766.410970959994,204.6100912500042,53188.42168008
2024-09-23,10:12:23.000,267,11087499,113285,0,1727086342,13766.56590609,204.63828777000163,53188.49853840001
2024-09-23,10:12:24.000,267,11087499,113125,0,1727086343,13766.734313839996,204.70172994000313,53188.47058992
2024-09-23,10:12:25.000,267,11087492,112805,0,1727086344,13766.895985279996,204.72992646000057,53188.58238384
2024-09-23,10:12:26.000,267,11087505,113045,0,1727086345,13767.044184099992,204.8074668900008,53188.61033232
2024-09-23,10:12:27.000,267,11087392,113165,0,1727086346,13767.131756130002,204.82156514999951,53188.6382808
2024-09-23,10:12:28.000,267,11087502,113085,0,1727086347,13767.185646609993,204.86385993000295,53188.70116488
2024-09-23,10:12:29.000,267,11087527,113165,0,1727086348,13767.158701369997,204.8709090600023,53188.7780232
2024-09-23,10:12:30.000,267,11087494,113005,0,1727086349,13767.286691259993,204.89910557999974,53188.87584288
2024-09-23,10:12:31.000,267,11087494,113325,0,1727086350,13767.354054359988,204.83566340999823,53188.88283000001
2024-09-23,10:12:32.000,267,11087443,113205,0,1727086351,13767.529198419994,204.79336863000208,53188.89680424
2024-09-23,10:12:33.000,267,11087477,113045,0,1727086352,13767.57635258999,204.75107384999865,53188.92475272
2024-09-23,10:12:34.000,267,11087497,113165,0,1727086353,13767.69760616999,204.7087790700025,53189.04353376
2024-09-23,10:12:35.000,267,11087489,113165,0,1727086354,13767.79865081999,204.64533690000098,53189.057508000005
2024-09-23,10:12:36.000,267,11087498,113165,0,1727086355,13767.94684964,204.6241895100029,53189.06449512
2024-09-23,10:12:37.000,267,11087423,113205,0,1727086356,13768.202829419992,204.60304212000483,53189.155327680004
2024-09-23,10:12:38.000,267,11087476,113005,0,1727086357,13768.445336579993,204.54664908000268,53189.19026328
2024-09-23,10:12:39.000,267,11087499,113165,0,1727086358,13768.714788979989,204.53255082000396,53189.3020572
2024-09-23,10:12:40.000,267,11087522,113205,0,1727086359,13768.970768759995,204.45501039000374,53189.31603144001
2024-09-23,10:12:41.000,267,11087522,113445,0,1727086360,13769.24695747,204.39156822000223,53189.39987688
2024-09-23,10:12:42.000,267,11087451,113165,0,1727086361,13769.475992009997,204.32812605000072,53189.39987688
2024-09-23,10:12:43.000,267,11087507,113045,0,1727086362,13769.725235479993,204.314027790002,53189.49769656
2024-09-23,10:12:44.000,267,11087501,113445,0,1727086363,13769.954270019989,204.28583127000456,53189.5466064
2024-09-23,10:12:45.000,267,11087480,113365,0,1727086364,13770.23719503999,204.314027790002,53189.66538744
2024-09-23,10:12:46.000,267,11087457,113205,0,1727086365,13770.419075409991,204.29288040000392,53189.69333592
2024-09-23,10:12:47.000,267,11087402,113085,0,1727086366,13770.634637329997,204.27878213999793,53189.71429728
2024-09-23,10:12:48.000,267,11087521,113325,0,1727086367,13770.782836149992,204.29288040000392,53189.8610268
2024-09-23,10:12:49.000,267,11087500,113205,0,1727086368,13770.924298659993,204.33517518000008,53189.88897528001
2024-09-23,10:12:50.000,267,11087516,113045,0,1727086369,13771.133124269989,204.3633717000048,53189.97282072
2024-09-23,10:12:51.000,267,11087533,113365,0,1727086370,13771.348686189995,204.3774699600035,53190.09858888
2024-09-23,10:12:52.000,267,11087423,113045,0,1727086371,13771.6248749,204.42681386999902,53190.15448584001
2024-09-23,10:12:53.000,267,11087485,113125,0,1727086372,13771.853909439997,204.4127156100003,53190.23833128
2024-09-23,10:12:54.000,267,11087505,113285,0,1727086373,13772.157043389998,204.4127156100003,53190.3151896
2024-09-23,10:12:55.000,267,11087513,113125,0,1727086374,13772.527540439994,204.38451909000287,53190.37108656001
2024-09-23,10:12:56.000,267,11087466,113285,0,1727086375,13772.918246419991,204.3492734399988,53190.50384184
2024-09-23,10:12:57.000,267,11087415,113165,0,1727086376,13773.322425019993,204.37042083000415,53190.64358424
2024-09-23,10:12:58.000,267,11087476,113245,0,1727086377,13773.679449449999,204.3633717000048,53190.65057136
2024-09-23,10:12:59.000,267,11087465,113165,0,1727086378,13774.049946499996,204.32812605000072,53190.8392236
2024-09-23,10:13:00.000,267,11087489,113245,0,1727086379,13774.406970930002,204.28583127000456,53190.94403040001
2024-09-23,10:13:01.000,267,11087493,113205,0,1727086380,13774.716841189998,204.28583127000456,53191.06281144001
2024-09-23,10:13:02.000,267,11087422,113325,0,1727086381,13775.04018407,204.22238910000306,53191.20255384
2024-09-23,10:13:03.000,267,11087492,113125,0,1727086382,13775.296163849991,204.17304519000027,53191.31434776
2024-09-23,10:13:04.000,267,11087501,113325,0,1727086383,13775.552143629997,204.18714344999898,53191.503000000004
2024-09-23,10:13:05.000,267,11087475,113125,0,1727086384,13775.821596029993,204.1659960600009,53191.59383256001
2024-09-23,10:13:06.000,267,11087430,112925,0,1727086385,13776.09104842999,204.1307504100041,53191.72658784
2024-09-23,10:13:07.000,267,11087413,113165,0,1727086386,13776.42112762,204.11665214999812,53191.91524008
2024-09-23,10:13:08.000,267,11087494,113125,0,1727086387,13776.784888360002,204.07435737000196,53192.01305976
2024-09-23,10:13:09.000,267,11087486,113125,0,1727086388,13777.29011160999,204.05320998000388,53192.173763520004
2024-09-23,10:13:10.000,267,11087475,113365,0,1727086389,13777.795334859991,204.04616085000453,53192.38337712001
2024-09-23,10:13:11.000,267,11087489,113085,0,1727086390,13778.152359289998,203.99681694000174,53192.50215816001
2024-09-23,10:13:12.000,267,11087498,113125,0,1727086391,13778.475702169999,203.9404238999996,53192.66286192
2024-09-23,10:13:13.000,267,11087479,113085,0,1727086392,13778.59021943999,203.84878521000064,53192.865488400006
2024-09-23,10:13:14.000,267,11087486,113285,0,1727086393,13778.63737361,203.79944129999785,53192.963308080005
2024-09-23,10:13:15.000,267,11087474,113125,0,1727086394,13778.623900989995,203.68665522000083,53193.130998960005
2024-09-23,10:13:16.000,267,11087521,113005,0,1727086395,13778.543065269994,203.67960609000147,53193.26375424
2024-09-23,10:13:17.000,267,11087409,113325,0,1727086396,13778.428547999989,203.7078026099989,53193.37554816
2024-09-23,10:13:18.000,267,11087448,113205,0,1727086397,13778.388130139989,203.77124478000042,53193.50830344001
2024-09-23,10:13:19.000,267,11087482,112885,0,1727086398,13778.394866449999,203.8064904300045,53193.55721328001
2024-09-23,10:13:20.000,267,11087477,113125,0,1727086399,13778.401602759994,203.8064904300045,53193.60612312001
2024-09-23,10:13:21.000,267,11087452,113125,0,1727086400,13778.415075379999,203.7923921699985,53193.71791704
2024-09-23,10:13:22.000,267,11087480,112925,0,1727086401,13778.442020619994,203.85583434,53193.752852640006
2024-09-23,10:13:23.000,267,11087525,113085,0,1727086402,13778.435284309999,203.87698172999808,53193.84368520001
2024-09-23,10:13:24.000,267,11087497,113125,0,1727086403,13778.374657519998,203.82763782000256,53193.82272384001
2024-09-23,10:13:25.000,267,11087499,113045,0,1727086404,13778.415075379999,203.89812912000343,53193.86464656001
2024-09-23,10:13:26.000,267,11087450,113245,0,1727086405,13778.388130139989,204.0179643299998,53193.920543520006
2024-09-23,10:13:27.000,267,11087524,113285,0,1727086406,13778.374657519998,204.17304519000027,53193.91355640001
2024-09-23,10:13:28.000,267,11087459,113085,0,1727086407,13778.347712279989,204.25763474999985,53193.93451776
2024-09-23,10:13:29.000,267,11087498,113125,0,1727086408,13778.293821799998,204.32812605000072,53193.948492
2024-09-23,10:13:30.000,267,11087467,113165,0,1727086409,13778.233195009998,204.51845255999797,53193.89259504001
2024-09-23,10:13:31.000,267,11087456,113085,0,1727086410,13778.206249770003,204.63123864000227,53193.89259504001
2024-09-23,10:13:32.000,267,11087480,113125,0,1727086411,13778.233195009998,204.76517211000464,53193.82971096
2024-09-23,10:13:33.000,267,11087518,113285,0,1727086412,13778.287085489988,204.86385993000295,53193.801762480005
2024-09-23,10:13:34.000,267,11087504,112925,0,1727086413,13778.354448589998,205.06123556999955,53193.78778824
2024-09-23,10:13:35.000,267,11087511,113005,0,1727086414,13778.50938371999,205.24451295000472,53193.752852640006
2024-09-23,10:13:36.000,267,11087482,113325,0,1727086415,13778.71147301999,205.3995938099979,53193.77381400001
2024-09-23,10:13:37.000,267,11087483,113285,0,1727086416,13778.91356231999,205.53352728000027,53193.7388784
2024-09-23,10:13:38.000,267,11087505,113165,0,1727086417,13779.007870659996,205.65336249000393,53193.76682688
2024-09-23,10:13:39.000,267,11087496,113125,0,1727086418,13779.061761140001,205.78729595999903,53193.7388784
2024-09-23,10:13:40.000,267,11087408,113445,0,1727086419,13779.189751029997,205.89303291000397,53193.71092992
2024-09-23,10:13:41.000,267,11087461,113445,0,1727086420,13779.378367709993,205.96352421000483,53193.74586552001
2024-09-23,10:13:42.000,267,11087469,113365,0,1727086421,13779.600665939994,206.12565420000465,53193.78080112
2024-09-23,10:13:43.000,267,11087436,113125,0,1727086422,13779.822964169995,206.2666367999991,53193.72490416001
2024-09-23,10:13:44.000,267,11087457,113365,0,1727086423,13779.99137191999,206.33712809999997,53193.76682688
2024-09-23,10:13:45.000,267,11087449,113085,0,1727086424,13780.09241656999,206.40761940000084,53193.76682688
2024-09-23,10:13:46.000,267,11087517,112965,0,1727086425,13780.15977967,206.49925808999978,53193.72490416001
2024-09-23,10:13:47.000,267,11087465,113285,0,1727086426,13780.193461219991,206.64728982000088,53193.72490416001
2024-09-23,10:13:48.000,267,11087482,113125,0,1727086427,13780.126098119996,206.61909330000344,53193.752852640006
2024-09-23,10:13:49.000,267,11087525,113205,0,1727086428,13779.984635609995,206.56974939000065,53193.68996856
2024-09-23,10:13:50.000,267,11087479,113165,0,1727086429,13779.91727251,206.70368286000303,53193.585161760006
2024-09-23,10:13:51.000,267,11087507,113405,0,1727086430,13779.822964169995,206.73892850999982,53193.50131632
2024-09-23,10:13:52.000,267,11087453,113005,0,1727086431,13779.68823796999,206.5979459099981,53193.47336784
2024-09-23,10:13:53.000,267,11087442,113245,0,1727086432,13779.425521879988,206.42876678999892,53193.36157392001
2024-09-23,10:13:54.000,267,11087438,113085,0,1727086433,13779.304268300002,206.42171765999956,53193.249780000006
2024-09-23,10:13:55.000,267,11087493,113125,0,1727086434,13779.149333169997,206.36532462000469,53193.07510200001
2024-09-23,10:13:56.000,267,11087509,113045,0,1727086435,13778.987661729996,206.14680159000272,53192.87946264
2024-09-23,10:13:57.000,267,11087402,113165,0,1727086436,13778.79230873999,205.97762247000355,53192.73972024001
2024-09-23,10:13:58.000,267,11087408,113245,0,1727086437,13778.46896585999,205.86483638999925,53192.59299072
2024-09-23,10:13:59.000,267,11087450,113205,0,1727086438,13778.064787260002,205.7590994400016,53192.390364240004
2024-09-23,10:14:00.000,267,11087439,113125,0,1727086439,13777.606718179995,205.6604116200033,53192.18075064
2024-09-23,10:14:01.000,267,11087443,113285,0,1727086440,13777.141912789994,205.43483946000197,53191.89427872
2024-09-23,10:14:02.000,267,11087427,113365,0,1727086441,13776.596271679991,205.19516904000193,53191.61479392001
2024-09-23,10:14:03.000,267,11087416,113045,0,1727086442,13776.023685329994,204.99779339999805,53191.26543792
2024-09-23,10:14:04.000,267,11087393,113245,0,1727086443,13775.531934699997,204.8709090600023,53190.98595312
2024-09-23,10:14:05.000,267,11087502,113205,0,1727086444,13775.067129309995,204.80041776000144,53190.5946744
2024-09-23,10:14:06.000,267,11087471,113085,0,1727086445,13774.595587609998,204.6100912500042,53190.26627976
2024-09-23,10:14:07.000,267,11087366,113085,0,1727086446,13774.110573289996,204.4973051699999,53189.88897528001
2024-09-23,10:14:08.000,267,11087470,113085,0,1727086447,13773.65250420999,204.44091212999774,53189.490709440004
2024-09-23,10:14:09.000,267,11087477,113005,0,1727086448,13773.295479779998,204.42681386999902,53189.09943072001
2024-09-23,10:14:10.000,267,11087470,113165,0,1727086449,13772.918246419991,204.27878213999793,53188.71513912001
2024-09-23,10:14:11.000,267,11087470,113165,0,1727086450,13772.527540439994,204.08845563000068,53188.41469296
2024-09-23,10:14:12.000,267,11087488,112845,0,1727086451,13772.379341619999,203.9545221599983,53188.04437560001
2024-09-23,10:14:13.000,267,11087473,113045,0,1727086452,13772.318714829998,203.8064904300045,53187.70899384001
2024-09-23,10:14:14.000,267,11087447,113005,0,1727086453,13772.298505899998,203.6725569600021,53187.3456636
2024-09-23,10:14:15.000,267,11087387,113085,0,1727086454,13772.318714829998,203.48223045000486,53187.01028184
2024-09-23,10:14:16.000,267,11087420,113245,0,1727086455,13772.318714829998,203.30600219999906,53186.75175840001
2024-09-23,10:14:17.000,267,11087460,113125,0,1727086456,13772.426495789994,203.18616699000268,53186.50022208
2024-09-23,10:14:18.000,267,11087447,113245,0,1727086457,13772.446704719994,203.0028896100048,53186.28362136
2024-09-23,10:14:19.000,267,11087518,113045,0,1727086458,13772.460177339999,202.79846484000154,53186.07400776
2024-09-23,10:14:20.000,267,11087470,113245,0,1727086459,13772.59490353999,202.6574822399998,53185.89932976
2024-09-23,10:14:21.000,267,11087468,112965,0,1727086460,13772.790256529996,202.5940400699983,53185.71766464
2024-09-23,10:14:22.000,267,11087500,113245,0,1727086461,13772.924982730001,202.67158049999853,53185.605870720006
2024-09-23,10:14:23.000,267,11087431,112925,0,1727086462,13773.106863100002,202.8055139700009,53185.44516696
2024-09-23,10:14:24.000,267,11087437,113125,0,1727086463,13773.423469669993,202.953545700002,53185.4242056
2024-09-23,10:14:25.000,267,11087514,113165,0,1727086464,13773.807439339995,203.07338090999838,53185.30542456
2024-09-23,10:14:26.000,267,11087458,113005,0,1727086465,13774.265508420001,203.18616699000268,53185.249527600005
2024-09-23,10:14:27.000,267,11087497,113365,0,1727086466,13774.770731669989,203.33419872000377,53185.22157912001
2024-09-23,10:14:28.000,267,11087484,112845,0,1727086467,13775.336581709991,203.53862348999974,53185.20760488
2024-09-23,10:14:29.000,267,11087498,113285,0,1727086468,13775.969794849989,203.7219008700049,53185.22856624
2024-09-23,10:14:30.000,267,11087449,113245,0,1727086469,13776.650162159996,203.93337477000023,53185.298437440004
2024-09-23,10:14:31.000,267,11087391,113085,0,1727086470,13777.35747471,204.13779954000347,53185.4242056
2024-09-23,10:14:32.000,267,11087481,113285,0,1727086471,13778.091732499997,204.4127156100003,53185.57792224001
2024-09-23,10:14:33.000,267,11087501,112965,0,1727086472,13778.79904505,204.82156514999951,53185.68971616
2024-09-23,10:14:34.000,267,11087413,113085,0,1727086473,13779.472676049998,205.23041468999872,53185.88535552
2024-09-23,10:14:35.000,267,11087487,112845,0,1727086474,13780.233879079991,205.5123798900022,53186.10894336001
2024-09-23,10:14:36.000,267,11087477,113125,0,1727086475,13780.934455319999,205.7590994400016,53186.29060848
2024-09-23,10:14:37.000,267,11087437,113125,0,1727086476,13781.648504179997,206.04811377000442,53186.53515768001
2024-09-23,10:14:38.000,267,11087480,113405,0,1727086477,13782.362553039995,206.3794228800034,53186.84259096
2024-09-23,10:14:39.000,267,11087433,113125,0,1727086478,13783.069865589998,206.71778112000175,53187.13605000001
2024-09-23,10:14:40.000,267,11087406,113165,0,1727086479,13783.70981503999,207.0561393600001,53187.40854768
2024-09-23,10:14:41.000,267,11087467,112805,0,1727086480,13784.430600209998,207.32400630000484,53187.75790368001
2024-09-23,10:14:42.000,267,11087437,113165,0,1727086481,13785.070549659991,207.66236454000318,53188.05834984
2024-09-23,10:14:43.000,267,11087436,112925,0,1727086482,13785.663344939989,207.99367365000217,53188.42866720001
2024-09-23,10:14:44.000,267,11087416,113165,0,1727086483,13786.249403909991,208.27563884999836,53188.73610048
2024-09-23,10:14:45.000,267,11087428,113085,0,1727086484,13786.781572399988,208.59284969999862,53189.057508000005
2024-09-23,10:14:46.000,267,11087465,113125,0,1727086485,13787.300268269995,208.93120794000424,53189.406864
2024-09-23,10:14:47.000,267,11087440,113085,0,1727086486,13787.825700449997,209.22727139999915,53189.728271520005
2024-09-23,10:14:48.000,267,11087489,113285,0,1727086487,13788.357868939995,209.4316961700024,53190.16846008
2024-09-23,10:14:49.000,267,11087440,113285,0,1727086488,13788.876564810002,209.67136659000244,53190.5248032
2024-09-23,10:14:50.000,267,11087480,113165,0,1727086489,13789.388524369999,209.89693875000376,53190.853197840006
2024-09-23,10:14:51.000,267,11087426,113245,0,1727086490,13789.981319649996,210.11546177999844,53191.25845080001
2024-09-23,10:14:52.000,267,11087427,113125,0,1727086491,13790.533697069994,210.2352969900021,53191.64972952
2024-09-23,10:14:53.000,267,11087473,113485,0,1727086492,13791.099547109996,210.35513219999848,53191.97812416001
2024-09-23,10:14:54.000,267,11087483,113125,0,1727086493,13791.591297739993,210.53840958000364,53192.38337712001
2024-09-23,10:14:55.000,267,11087447,113085,0,1727086494,13791.9685311,210.68644131000474,53192.73972024001
2024-09-23,10:14:56.000,267,11087419,113325,0,1727086495,13792.318819219996,210.77103087000432,53193.10305048001
2024-09-23,10:14:57.000,267,11087461,112965,0,1727086496,13792.716261510002,210.89791521000006,53193.417470880006
2024-09-23,10:14:58.000,267,11087483,113045,0,1727086497,13793.032868079994,210.99660302999837,53193.85765944
2024-09-23,10:14:59.000,267,11087481,113285,0,1727086498,13793.28884786,211.01775042000372,53194.12317
2024-09-23,10:15:00.000,267,11087471,113365,0,1727086499,13793.38989251,211.06709432999924,53194.472526000005
2024-09-23,10:15:01.000,267,11087467,113005,0,1727086500,13793.517882399996,211.22922431999905,53194.84284336
2024-09-23,10:15:02.000,267,11087464,113205,0,1727086501,13793.497673469996,211.37725605000014,53195.05245696
2024-09-23,10:15:03.000,267,11087401,113365,0,1727086502,13793.437046679996,211.4970912600038,53195.31796752
2024-09-23,10:15:04.000,267,11087458,113285,0,1727086503,13793.38989251,211.5957790800021,53195.527581120004
2024-09-23,10:15:05.000,267,11087419,113565,0,1727086504,13793.34947465,211.71561428999848,53195.73719472001
2024-09-23,10:15:06.000,267,11087404,113245,0,1727086505,13793.174330589994,211.905940800003,53195.91885984
2024-09-23,10:15:07.000,267,11087475,113205,0,1727086506,13793.046340699999,212.07511992000218,53196.10751208
2024-09-23,10:15:08.000,267,11087418,113125,0,1727086507,13793.053077009994,212.20200425999792,53196.17039616001
2024-09-23,10:15:09.000,267,11087448,113165,0,1727086508,13793.073285939994,212.23020078000263,53196.37302264
2024-09-23,10:15:10.000,267,11087395,113125,0,1727086509,13793.12717642,212.32888860000094,53196.40795824001
2024-09-23,10:15:11.000,267,11087417,113085,0,1727086510,13793.22148475999,212.4487238100046,53196.568662
2024-09-23,10:15:12.000,267,11087438,113405,0,1727086511,13793.34273833999,212.56855902000098,53196.73635288
2024-09-23,10:15:13.000,267,11087436,113085,0,1727086512,13793.437046679996,212.62495206000312,53196.79923696
2024-09-23,10:15:14.000,267,11087422,113085,0,1727086513,13793.598718119996,212.7095416200027,53196.918018000004
2024-09-23,10:15:15.000,267,11087466,113085,0,1727086514,13793.901852069997,212.8293768299991,53197.07173464
2024-09-23,10:15:16.000,267,11087508,113405,0,1727086515,13794.110677679993,212.87872074000188,53197.07173464
2024-09-23,10:15:17.000,267,11087408,113165,0,1727086516,13794.33971221999,212.89986812999996,53197.253399760004
2024-09-23,10:15:18.000,267,11087399,113245,0,1727086517,13794.54180151999,212.9562611700021,53197.35820656
2024-09-23,10:15:19.000,267,11087434,113205,0,1727086518,13794.723681889991,212.9421629100034,53197.40012928
2024-09-23,10:15:20.000,267,11087420,113325,0,1727086519,13794.912298570001,212.87167161000252,53197.52589744
2024-09-23,10:15:21.000,267,11087403,113285,0,1727086520,13795.006606909992,212.78708205000294,53197.63769136
2024-09-23,10:15:22.000,267,11087510,113165,0,1727086521,13795.181750969998,212.7095416200027,53197.707562560005
2024-09-23,10:15:23.000,267,11087472,113285,0,1727086522,13795.255850379988,212.75183639999887,53197.80538224
2024-09-23,10:15:24.000,267,11087433,113125,0,1727086523,13795.303004549998,212.68839423000463,53197.84730496001
2024-09-23,10:15:25.000,267,11087452,113285,0,1727086524,13795.222168829998,212.55446076000226,53197.9311504
2024-09-23,10:15:26.000,267,11087423,113285,0,1727086525,13795.040288459997,212.29364295000414,53198.0010216
2024-09-23,10:15:27.000,267,11087489,113285,0,1727086526,13795.013343220002,212.14561122000305,53198.042944320005
2024-09-23,10:15:28.000,267,11087502,113405,0,1727086527,13794.939243809997,211.96233383999788,53198.03595720001
2024-09-23,10:15:29.000,267,11087444,113125,0,1727086528,13794.844935469991,211.7931547199987,53198.03595720001
2024-09-23,10:15:30.000,267,11087416,113125,0,1727086529,13794.575483069995,211.57463169000403,53198.03595720001
2024-09-23,10:15:31.000,267,11087516,113325,0,1727086530,13794.373393769994,211.20807693000097,53197.98704736001
2024-09-23,10:15:32.000,267,11087483,113445,0,1727086531,13794.070259819993,210.91201346999878,53197.95211176
2024-09-23,10:15:33.000,267,11087468,113085,0,1727086532,13793.753653250002,210.70053957000346,53197.945124640006
2024-09-23,10:15:34.000,267,11087418,113365,0,1727086533,13793.416837749995,210.39037785000255,53197.791408
2024-09-23,10:15:35.000,267,11087468,113125,0,1727086534,13793.05981331999,210.03087221999886,53197.65166560001
2024-09-23,10:15:36.000,267,11087472,113285,0,1727086535,13792.743206749998,209.7418578900033,53197.588781520004
2024-09-23,10:15:37.000,267,11087451,113165,0,1727086536,13792.278401359996,209.50923660000262,53197.41410352001
2024-09-23,10:15:38.000,267,11087488,113085,0,1727086537,13791.766441799999,209.2343205299985,53197.24641264001
2024-09-23,10:15:39.000,267,11087476,113165,0,1727086538,13791.315109030002,208.91710967999825,53197.05776040001
2024-09-23,10:15:40.000,267,11087477,113205,0,1727086539,13791.02544769999,208.63514448000205,53196.820198320005
2024-09-23,10:15:41.000,267,11087441,113285,0,1727086540,13790.62126909999,208.21219668000413,53196.652507440005
2024-09-23,10:15:42.000,267,11087506,113045,0,1727086541,13790.176672640002,207.90908409000258,53196.435906720006
2024-09-23,10:15:43.000,267,11087454,113045,0,1727086542,13789.8129119,207.59187324000231,53196.22629312
2024-09-23,10:15:44.000,267,11087459,112925,0,1727086543,13789.48956902,207.29580978000013,53196.01667952
2024-09-23,10:15:45.000,267,11087467,113085,0,1727086544,13789.139280899988,207.034991970002,53195.75116896
2024-09-23,10:15:46.000,267,11087469,113085,0,1727086545,13788.735102300001,206.75302676999854,53195.51360688
2024-09-23,10:15:47.000,267,11087435,113445,0,1727086546,13788.31071477,206.42171765999956,53195.23412208001
2024-09-23,10:15:48.000,267,11087448,113005,0,1727086547,13787.953690339993,206.0692611600025,53194.95463728
2024-09-23,10:15:49.000,267,11087453,113165,0,1727086548,13787.623611149997,205.74500118000287,53194.738036560004
2024-09-23,10:15:50.000,267,11087485,113125,0,1727086549,13787.300268269995,205.43483946000197,53194.49348736001
2024-09-23,10:15:51.000,267,11087442,113085,0,1727086550,13786.936507529994,205.03303905000212,53194.17906696001
2024-09-23,10:15:52.000,267,11087540,113325,0,1727086551,13786.539065240002,204.61714038000355,53193.86464656001
2024-09-23,10:15:53.000,267,11087484,113085,0,1727086552,13786.12815032999,204.15894693000155,53193.599136
2024-09-23,10:15:54.000,267,11087551,113245,0,1727086553,13785.811543759999,203.82763782000256,53193.32663832
2024-09-23,10:15:55.000,267,11087461,113285,0,1727086554,13785.434310399993,203.40469002000464,53193.01920504
2024-09-23,10:15:56.000,267,11087543,113045,0,1727086555,13785.023395489996,202.98174221999943,53192.7606816
2024-09-23,10:15:57.000,267,11087558,113165,0,1727086556,13784.659634749994,202.5587944200015,53192.45324832001
2024-09-23,10:15:58.000,267,11087517,113165,0,1727086557,13784.376709729993,202.22748531000252,53192.14581504001
2024-09-23,10:15:59.000,267,11087523,113085,0,1727086558,13784.087048399997,201.88207794000482,53191.88030448001
2024-09-23,10:16:00.000,267,11087517,113365,0,1727086559,13783.831068619991,201.5719162200039,53191.57985832
2024-09-23,10:16:01.000,267,11087487,113165,0,1727086560,13783.62897931999,201.31109840999852,53191.32832200001
2024-09-23,10:16:02.000,267,11087453,113045,0,1727086561,13783.393208469999,201.02208408000297,53190.97197888001
2024-09-23,10:16:03.000,267,11087472,113285,0,1727086562,13783.170910239998,200.76126627000485,53190.734416800005
2024-09-23,10:16:04.000,267,11087515,113285,0,1727086563,13783.022711420002,200.54979237000225,53190.54576456
2024-09-23,10:16:05.000,267,11087537,113165,0,1727086564,13782.881248910002,200.33831846999965,53190.25929264
2024-09-23,10:16:06.000,267,11087521,113085,0,1727086565,13782.739786400001,200.07750066000153,53190.05666616001
2024-09-23,10:16:07.000,267,11087473,113205,0,1727086566,13782.625269129996,199.79553545999806,53189.84006544001
2024-09-23,10:16:08.000,267,11087489,113165,0,1727086567,13782.38949827999,199.46422634999908,53189.609490480005
2024-09-23,10:16:09.000,267,11087480,113125,0,1727086568,13782.221090529994,199.25275245000375,53189.39987688
2024-09-23,10:16:10.000,267,11087559,113285,0,1727086569,13782.066155399989,199.0342294200018,53189.12737920001
2024-09-23,10:16:11.000,267,11087500,113285,0,1727086570,13781.924692889988,198.73111683000025,53188.91077848001
2024-09-23,10:16:12.000,267,11087498,113285,0,1727086571,13781.661976800002,198.4421025000047,53188.708152
2024-09-23,10:16:13.000,267,11087522,113085,0,1727086572,13781.385788089996,198.1178425199978,53188.45661568001
2024-09-23,10:16:14.000,267,11087536,112965,0,1727086573,13781.04897258999,197.8852212300044,53188.30289904
2024-09-23,10:16:15.000,267,11087540,113285,0,1727086574,13780.732366019998,197.6737473300018,53188.02341424001
2024-09-23,10:16:16.000,267,11087518,113285,0,1727086575,13780.449440999997,197.4622734299992,53187.715980960005
2024-09-23,10:16:17.000,267,11087586,112885,0,1727086576,13780.126098119996,197.26489779000258,53187.42252192001
2024-09-23,10:16:18.000,267,11087472,113165,0,1727086577,13779.78928261999,197.20850475000043,53187.18495984001
2024-09-23,10:16:19.000,267,11087553,113085,0,1727086578,13779.486148669988,197.13801344999956,53186.94739776001
2024-09-23,10:16:20.000,267,11087530,113125,0,1727086579,13779.135860549992,197.08866954000405,53186.61900312
2024-09-23,10:16:21.000,267,11087567,113045,0,1727086580,13778.73841826,197.01817824000318,53186.35349256
2024-09-23,10:16:22.000,267,11087482,113125,0,1727086581,13778.226458699988,196.9335886800036,53186.03208504001
2024-09-23,10:16:23.000,267,11087531,113165,0,1727086582,13777.815543789991,196.92653955000424,53185.78054872
2024-09-23,10:16:24.000,267,11087503,113205,0,1727086583,13777.45178304999,196.9688343300004,53185.50106392
2024-09-23,10:16:25.000,267,11087463,113125,0,1727086584,13777.162121719994,196.97588345999975,53185.13773368
2024-09-23,10:16:26.000,267,11087511,113005,0,1727086585,13776.784888360002,197.0675221499987,53184.8303004
2024-09-23,10:16:27.000,267,11087575,113045,0,1727086586,13776.39418237999,197.12391519000084,53184.52286712001
2024-09-23,10:16:28.000,267,11087507,113205,0,1727086587,13776.064103189994,197.1944064900017,53184.18748536001
2024-09-23,10:16:29.000,267,11087497,113285,0,1727086588,13775.734023999998,197.3283399600041,53183.94293616
2024-09-23,10:16:30.000,267,11087519,112885,0,1727086589,13775.417417429991,197.51161734000198,53183.55864456
2024-09-23,10:16:31.000,267,11087538,113045,0,1727086590,13775.10081086,197.6525999400037,53183.286146880004
2024-09-23,10:16:32.000,267,11087493,113325,0,1727086591,13774.777467979999,197.8006316700048,53182.91582952001
2024-09-23,10:16:33.000,267,11087550,113005,0,1727086592,13774.534960819998,197.9204668800012,53182.62935760001
2024-09-23,10:16:34.000,267,11087561,113165,0,1727086593,13774.272244729997,198.15308817000187,53182.349872800005
2024-09-23,10:16:35.000,267,11087547,113005,0,1727086594,13774.157727459991,198.47029902000213,53182.00750392001
2024-09-23,10:16:36.000,267,11087551,112805,0,1727086595,13774.04321019,198.6747237899981,53181.79090320001
2024-09-23,10:16:37.000,267,11087549,113485,0,1727086596,13773.928692919995,198.85800117000326,53181.48346992001
2024-09-23,10:16:38.000,267,11087534,113445,0,1727086597,13773.82091196,199.02013116000307,53181.19001088
2024-09-23,10:16:39.000,267,11087531,113125,0,1727086598,13773.71313099999,199.20340854000096,53180.889564720004
2024-09-23,10:16:40.000,267,11087557,113125,0,1727086599,13773.645767899994,199.4078333100042,53180.65898976
2024-09-23,10:16:41.000,267,11087579,113165,0,1727086600,13773.517778009998,199.5911106900021,53180.42142768
2024-09-23,10:16:42.000,267,11087562,113005,0,1727086601,13773.349370260003,199.7532406800019,53180.14893
2024-09-23,10:16:43.000,267,11087527,113205,0,1727086602,13773.133808339997,199.84487937000085,53179.89739368001
2024-09-23,10:16:44.000,267,11087556,113125,0,1727086603,13772.999082139992,199.99291110000195,53179.680792959996
2024-09-23,10:16:45.000,267,11087518,113125,0,1727086604,13772.78352022,200.12684457000432,53179.450218000005
2024-09-23,10:16:46.000,267,11087532,113045,0,1727086605,13772.71615711999,200.31717108000157,53179.19169456
2024-09-23,10:16:47.000,267,11087573,113205,0,1727086606,13772.67573925999,200.4933993300001,53178.97509384
2024-09-23,10:16:48.000,267,11087576,113285,0,1727086607,13772.608376159995,200.6414310600012,53178.73753176
2024-09-23,10:16:49.000,267,11087508,113165,0,1727086608,13772.47364995999,200.77536453000357,53178.56984088
2024-09-23,10:16:50.000,267,11087509,113045,0,1727086609,13772.379341619999,200.9515927800021,53178.38817576001
2024-09-23,10:16:51.000,267,11087530,113125,0,1727086610,13772.318714829998,201.12782103000063,53178.19952352001
2024-09-23,10:16:52.000,267,11087532,113085,0,1727086611,13772.224406489993,201.28995102000044,53177.989909920005
2024-09-23,10:16:53.000,267,11087535,113285,0,1727086612,13772.150307079988,201.43093362000218,53177.81523192001
2024-09-23,10:16:54.000,267,11087524,112965,0,1727086613,13772.062735049993,201.52962144000048,53177.61260544
2024-09-23,10:16:55.000,267,11087568,113205,0,1727086614,13772.022317189992,201.60011274000135,53177.40997896001
2024-09-23,10:16:56.000,267,11087528,113085,0,1727086615,13771.981899329992,201.64945665000414,53177.26324944001
2024-09-23,10:16:57.000,267,11087538,113285,0,1727086616,13771.995371949997,201.6565057800035,53177.1095328
2024-09-23,10:16:58.000,267,11087561,113125,0,1727086617,13771.981899329992,201.77634098999988,53176.91389344
2024-09-23,10:16:59.000,267,11087581,113045,0,1727086618,13771.914536229997,201.86093054999947,53176.78812528001
2024-09-23,10:17:00.000,267,11087646,113285,0,1727086619,13771.961690399992,201.9384709799997,53176.71126696001
2024-09-23,10:17:01.000,267,11087607,113445,0,1727086620,13771.981899329992,201.94552010999905,53176.62742152
2024-09-23,10:17:02.000,267,11087586,113365,0,1727086621,13772.015580879997,201.9384709799997,53176.41780792
2024-09-23,10:17:03.000,267,11087541,113125,0,1727086622,13772.022317189992,201.94552010999905,53176.30601400001
2024-09-23,10:17:04.000,267,11087520,113005,0,1727086623,13772.096416599998,201.86093054999947,53176.24312992
2024-09-23,10:17:05.000,267,11087561,113085,0,1727086624,13772.103152909993,201.81158664000395,53176.11736176001
2024-09-23,10:17:06.000,267,11087598,113285,0,1727086625,13772.157043389998,201.77634098999988,53175.99858072001
2024-09-23,10:17:07.000,267,11087627,112965,0,1727086626,13772.244615419993,201.7551936000018,53175.87281256001
2024-09-23,10:17:08.000,267,11087535,113165,0,1727086627,13772.5005952,201.74109534000308,53175.75403152001
2024-09-23,10:17:09.000,267,11087557,113205,0,1727086628,13772.66226664,201.71994794999773,53175.74005728
2024-09-23,10:17:10.000,267,11087585,113285,0,1727086629,13772.78352022,201.64945665000414,53175.63525048001
2024-09-23,10:17:11.000,267,11087543,113045,0,1727086630,13772.810465459996,201.55781795999792,53175.56537928001
2024-09-23,10:17:12.000,267,11087522,113165,0,1727086631,13772.924982730001,201.45208101000026,53175.46755960001
2024-09-23,10:17:13.000,267,11087607,113245,0,1727086632,13773.059708929992,201.33224580000388,53175.425636880005
2024-09-23,10:17:14.000,267,11087508,113165,0,1727086633,13773.106863100002,201.18421407000278,53175.34179144
2024-09-23,10:17:15.000,267,11087545,113605,0,1727086634,13773.154017269997,201.04323147000105,53175.27192024
2024-09-23,10:17:16.000,267,11087514,113205,0,1727086635,13773.221380369992,200.93749452000338,53175.24397176
2024-09-23,10:17:17.000,267,11087588,113205,0,1727086636,13773.248325610002,200.7683154000042,53175.1182036
2024-09-23,10:17:18.000,267,11087599,113085,0,1727086637,13773.261798229993,200.63438193000184,53175.05531952
2024-09-23,10:17:19.000,267,11087545,113485,0,1727086638,13773.349370260003,200.47225194000202,53174.99243544001
2024-09-23,10:17:20.000,267,11087549,113285,0,1727086639,13773.383051809993,200.31717108000157,53174.95749984
2024-09-23,10:17:21.000,267,11087590,113405,0,1727086640,13773.436942289998,200.1197954399977,53174.95749984
2024-09-23,10:17:22.000,267,11087538,113285,0,1727086641,13773.463887529993,199.97176371000387,53174.86666728001
2024-09-23,10:17:23.000,267,11087548,113125,0,1727086642,13773.477360149998,199.84487937000085,53174.78980896
2024-09-23,10:17:24.000,267,11087522,113085,0,1727086643,13773.504305389994,199.68274938000104,53174.733912
2024-09-23,10:17:25.000,267,11087570,113285,0,1727086644,13773.477360149998,199.5276685200006,53174.69198928
2024-09-23,10:17:26.000,267,11087543,113245,0,1727086645,13773.470623839989,199.30209635999927,53174.636092320005
2024-09-23,10:17:27.000,267,11087579,112925,0,1727086646,13773.403260739993,199.17521202000353,53174.60115672
2024-09-23,10:17:28.000,267,11087533,113005,0,1727086647,13773.389788119988,199.02013116000307,53174.46141432001
2024-09-23,10:17:29.000,267,11087529,113125,0,1727086648,13773.416733359998,198.8861976900007,53174.349620400004
2024-09-23,10:17:30.000,267,11087534,113205,0,1727086649,13773.450414909988,198.7240677000009,53174.31468480001
2024-09-23,10:17:31.000,267,11087566,113165,0,1727086650,13773.463887529993,198.6394781400013,53174.209878
2024-09-23,10:17:32.000,267,11087515,113165,0,1727086651,13773.430205979988,198.540790320003,53174.10507120001
2024-09-23,10:17:33.000,267,11087564,113125,0,1727086652,13773.416733359998,198.37161120000383,53174.04218712
2024-09-23,10:17:34.000,267,11087599,113165,0,1727086653,13773.376315499998,198.2306286000021,53173.9303932
2024-09-23,10:17:35.000,267,11087557,113285,0,1727086654,13773.349370260003,198.00505644000077,53173.846547760004
2024-09-23,10:17:36.000,267,11087566,113405,0,1727086655,13773.416733359998,197.8852212300044,53173.78366368
2024-09-23,10:17:37.000,267,11087612,112965,0,1727086656,13773.477360149998,197.73014037000394,53173.76968944001
2024-09-23,10:17:38.000,267,11087515,113165,0,1727086657,13773.571668489989,197.54686298999877,53173.69283112001
2024-09-23,10:17:39.000,267,11087518,113125,0,1727086658,13773.618822659999,197.41997865000303,53173.581037200005
2024-09-23,10:17:40.000,267,11087608,113005,0,1727086659,13773.71313099999,197.20145562000107,53173.55308872001
2024-09-23,10:17:41.000,267,11087544,112765,0,1727086660,13773.77375778999,197.02522737000254,53173.511166000004
2024-09-23,10:17:42.000,267,11087616,113085,0,1727086661,13773.847857199995,196.82785172999866,53173.511166000004
2024-09-23,10:17:43.000,267,11087528,113085,0,1727086662,13773.847857199995,196.7362130399997,53173.39238496
2024-09-23,10:17:44.000,267,11087537,113125,0,1727086663,13773.868066129995,196.63047609000205,53173.343475120004
2024-09-23,10:17:45.000,267,11087538,113165,0,1727086664,13773.86132982,196.63047609000205,53173.245655440005
2024-09-23,10:17:46.000,267,11087522,113045,0,1727086665,13773.88153875,196.50359174999903,53173.14084864001
2024-09-23,10:17:47.000,267,11087611,113125,0,1727086666,13773.94216554,196.39785480000137,53173.13386152
2024-09-23,10:17:48.000,267,11087588,112965,0,1727086667,13773.9825834,196.30621611000242,53173.029054720006
2024-09-23,10:17:49.000,267,11087533,113245,0,1727086668,13774.03647387999,196.22162655000284,53172.980144880006
2024-09-23,10:17:50.000,267,11087578,112845,0,1727086669,13774.130782219996,196.1299878600039,53172.88931232
2024-09-23,10:17:51.000,267,11087594,113205,0,1727086670,13774.184672700001,196.07359482000174,53172.8473896
2024-09-23,10:17:52.000,267,11087587,113165,0,1727086671,13774.211617939996,195.98900526000216,53172.791492640004
2024-09-23,10:17:53.000,267,11087575,113325,0,1727086672,13774.386762000002,195.91146483000193,53172.73559568001
2024-09-23,10:17:54.000,267,11087612,113245,0,1727086673,13774.406970930002,195.90441570000257,53172.67969872
2024-09-23,10:17:55.000,267,11087613,113125,0,1727086674,13774.433916169997,195.87621917999786,53172.574891920005
2024-09-23,10:17:56.000,267,11087587,113445,0,1727086675,13774.568642369988,195.85507178999978,53172.54694344001
2024-09-23,10:17:57.000,267,11087532,113005,0,1727086676,13774.683159639993,195.86212091999914,53172.48405936
2024-09-23,10:17:58.000,267,11087546,113245,0,1727086677,13774.743786429994,195.8691700499985,53172.44912376001
2024-09-23,10:17:59.000,267,11087577,113005,0,1727086678,13774.844831079994,195.80572788000427,53172.42816240001
2024-09-23,10:18:00.000,267,11087532,113045,0,1727086679,13774.945875729994,195.75638397000148,53172.30239424001
2024-09-23,10:18:01.000,267,11087549,112885,0,1727086680,13775.04018407,195.72113832000468,53172.23252304001
2024-09-23,10:18:02.000,267,11087598,113045,0,1727086681,13775.12101979,195.72113832000468,53172.239510160005
2024-09-23,10:18:03.000,267,11087569,113245,0,1727086682,13775.21532812999,195.7352365800034,53172.11374200001
2024-09-23,10:18:04.000,267,11087586,113005,0,1727086683,13775.309636469996,195.78458048999892,53172.06483216001
2024-09-23,10:18:05.000,267,11087575,113325,0,1727086684,13775.390472189996,195.77753135999956,53171.96701248001
2024-09-23,10:18:06.000,267,11087596,112965,0,1727086685,13775.484780530001,195.80572788000427,53171.953038240004
2024-09-23,10:18:07.000,267,11087523,113045,0,1727086686,13775.599297799992,195.91146483000193,53171.89714128001
2024-09-23,10:18:08.000,267,11087547,113365,0,1727086687,13775.754232929998,196.02425090999895,53171.79233448
2024-09-23,10:18:09.000,267,11087594,113085,0,1727086688,13775.902431749993,196.1158895999979,53171.77836024001
2024-09-23,10:18:10.000,267,11087596,113125,0,1727086689,13776.023685329994,196.2286756800022,53171.77836024001
2024-09-23,10:18:11.000,267,11087606,112965,0,1727086690,13776.21230200999,196.33441262999986,53171.72246328
2024-09-23,10:18:12.000,267,11087557,113125,0,1727086691,13776.37397344999,196.50359174999903,53171.666566320004
2024-09-23,10:18:13.000,267,11087532,113445,0,1727086692,13776.515435959991,196.65867260999948,53171.666566320004
2024-09-23,10:18:14.000,267,11087614,112925,0,1727086693,13776.589535369996,196.848999120004,53171.64560496
2024-09-23,10:18:15.000,267,11087516,113085,0,1727086694,13776.690580019997,196.9829325899991,53171.59669512
2024-09-23,10:18:16.000,267,11087558,113125,0,1727086695,13776.791624669997,197.10276780000277,53171.568746640005
2024-09-23,10:18:17.000,267,11087577,113125,0,1727086696,13776.919614559993,197.25784866000322,53171.568746640005
2024-09-23,10:18:18.000,267,11087580,113085,0,1727086697,13777.013922899998,197.4622734299992,53171.56175952001
2024-09-23,10:18:19.000,267,11087514,113125,0,1727086698,13777.155385409998,197.63145254999836,53171.568746640005
2024-09-23,10:18:20.000,267,11087556,113125,0,1727086699,13777.296847919999,197.8006316700048,53171.56175952001
2024-09-23,10:18:21.000,267,11087572,112845,0,1727086700,13777.33052946999,197.9345651399999,53171.51284968001
2024-09-23,10:18:22.000,267,11087620,113165,0,1727086701,13777.39115625999,198.0191546999995,53171.53381104
2024-09-23,10:18:23.000,267,11087595,113285,0,1727086702,13777.51914615,198.15308817000187,53171.56175952001
2024-09-23,10:18:24.000,267,11087556,113285,0,1727086703,13777.61345448999,198.27292337999825,53171.56175952001
2024-09-23,10:18:25.000,267,11087625,113045,0,1727086704,13777.714499139991,198.38570946000254,53171.54778528
2024-09-23,10:18:26.000,267,11087594,113125,0,1727086705,13777.748180689996,198.4914464100002,53171.58970800001
2024-09-23,10:18:27.000,267,11087516,113285,0,1727086706,13777.869434269996,198.5760359699998,53171.59669512
2024-09-23,10:18:28.000,267,11087579,113165,0,1727086707,13777.889643199996,198.6394781400013,53171.58970800001
2024-09-23,10:18:29.000,267,11087518,112765,0,1727086708,13777.936797369992,198.8016081300011,53171.5547724
2024-09-23,10:18:30.000,267,11087568,113045,0,1727086709,13777.990687849997,198.90734507999878,53171.6246436
2024-09-23,10:18:31.000,267,11087604,113125,0,1727086710,13778.004160470002,199.06242593999923,53171.58272088
2024-09-23,10:18:32.000,267,11087598,113365,0,1727086711,13778.084996190002,199.08357333000458,53171.58272088
2024-09-23,10:18:33.000,267,11087543,113045,0,1727086712,13778.192777149998,199.14701549999882,53171.666566320004
2024-09-23,10:18:34.000,267,11087616,113165,0,1727086713,13778.354448589998,199.1963594100016,53171.63163072001
2024-09-23,10:18:35.000,267,11087599,113085,0,1727086714,13778.475702169999,199.25275245000375,53171.65259208
2024-09-23,10:18:36.000,267,11087606,113165,0,1727086715,13778.522856339994,199.32324375000462,53171.63163072001
2024-09-23,10:18:37.000,267,11087541,113165,0,1727086716,13778.603692059995,199.4078333100042,53171.687527680006
2024-09-23,10:18:38.000,267,11087615,113285,0,1727086717,13778.69126408999,199.47127547999844,53171.6945148
2024-09-23,10:18:39.000,267,11087537,113245,0,1727086718,13778.785572429995,199.5065211300025,53171.806308720006
2024-09-23,10:18:40.000,267,11087572,112925,0,1727086719,13778.94050756,199.55586503999803,53171.82028296
2024-09-23,10:18:41.000,267,11087564,113085,0,1727086720,13779.028079589996,199.55586503999803,53171.89015416
2024-09-23,10:18:42.000,267,11087525,113165,0,1727086721,13779.169542099997,199.6404546000049,53171.904128400005
2024-09-23,10:18:43.000,267,11087576,113165,0,1727086722,13779.311004609997,199.60520895000082,53171.953038240004
2024-09-23,10:18:44.000,267,11087559,113285,0,1727086723,13779.465939739988,199.60520895000082,53171.96002536
2024-09-23,10:18:45.000,267,11087585,113285,0,1727086724,13779.647820109989,199.54881590999867,53172.05085792
2024-09-23,10:18:46.000,267,11087599,113165,0,1727086725,13779.76907368999,199.5417667799993,53172.09976776
2024-09-23,10:18:47.000,267,11087608,112925,0,1727086726,13779.95095405999,199.47127547999844,53172.19758744
2024-09-23,10:18:48.000,267,11087614,113125,0,1727086727,13780.07220763999,199.3937350499982,53172.17662608
2024-09-23,10:18:49.000,267,11087577,113165,0,1727086728,13780.254088009991,199.316194619998,53172.30239424001
2024-09-23,10:18:50.000,267,11087611,113085,0,1727086729,13780.429232069997,199.1963594100016,53172.37226544
2024-09-23,10:18:51.000,267,11087640,113365,0,1727086730,13780.638057679993,199.0694750699986,53172.358291200006
2024-09-23,10:18:52.000,267,11087578,113125,0,1727086731,13780.887301149989,198.87914856000134,53172.42117528
2024-09-23,10:18:53.000,267,11087624,113085,0,1727086732,13781.10959937999,198.70996944000217,53172.51200784
2024-09-23,10:18:54.000,267,11087543,113285,0,1727086733,13781.372315469991,198.540790320003,53172.56091768
2024-09-23,10:18:55.000,267,11087553,113165,0,1727086734,13781.621558940002,198.37866033000319,53172.65175024
2024-09-23,10:18:56.000,267,11087542,113085,0,1727086735,13781.938165509993,198.18833381999866,53172.7775184
2024-09-23,10:18:57.000,267,11087563,113245,0,1727086736,13782.241299459994,198.04030209000484,53172.89629944
2024-09-23,10:18:58.000,267,11087630,113245,0,1727086737,13782.55790603,197.8711229699984,53173.008093360004
2024-09-23,10:18:59.000,267,11087536,113205,0,1727086738,13782.867776289997,197.63850167999772,53173.07097744001
2024-09-23,10:19:00.000,267,11087545,113285,0,1727086739,13783.197855479993,197.39178212999832,53173.25962968
2024-09-23,10:19:01.000,267,11087566,113125,0,1727086740,13783.521198359995,197.23670126999787,53173.33648800001
2024-09-23,10:19:02.000,267,11087563,113325,0,1727086741,13783.925376959996,197.05342388999998,53173.46924328
2024-09-23,10:19:03.000,267,11087573,113365,0,1727086742,13784.295874009993,196.85604825000337,53173.58802432
2024-09-23,10:19:04.000,267,11087567,113285,0,1727086743,13784.70678891999,196.65162348000013,53173.76968944001
2024-09-23,10:19:05.000,267,11087593,113245,0,1727086744,13785.117703830001,196.45424784000352,53173.88847048001
2024-09-23,10:19:06.000,267,11087562,113445,0,1727086745,13785.427574089998,196.34851088999858,53174.02122576
2024-09-23,10:19:07.000,267,11087586,113165,0,1727086746,13785.771125899999,196.24277394000092,53174.19590376001
2024-09-23,10:19:08.000,267,11087589,113125,0,1727086747,13786.05405092,196.10884046999854,53174.32865904
2024-09-23,10:19:09.000,267,11087608,113245,0,1727086748,13786.336975940001,196.05244743000367,53174.489362800006
2024-09-23,10:19:10.000,267,11087618,113205,0,1727086749,13786.566010479997,195.93261222,53174.685002160004
2024-09-23,10:19:11.000,267,11087615,113285,0,1727086750,13786.788308709998,195.81277701000363,53174.78282184
2024-09-23,10:19:12.000,267,11087544,113085,0,1727086751,13787.11165159,195.76343310000084,53174.91557712001
2024-09-23,10:19:13.000,267,11087571,113205,0,1727086752,13787.441730779996,195.72113832000468,53175.17410056
2024-09-23,10:19:14.000,267,11087530,113125,0,1727086753,13787.697710560002,195.64359789000446,53175.29986872001
2024-09-23,10:19:15.000,267,11087544,113085,0,1727086754,13788.021053439988,195.5872048500023,53175.50948232
2024-09-23,10:19:16.000,267,11087591,113165,0,1727086755,13788.27029691,195.53081181000016,53175.65621184001
2024-09-23,10:19:17.000,267,11087560,113045,0,1727086756,13788.59363979,195.48146790000465,53175.83088984001
2024-09-23,10:19:18.000,267,11087590,113205,0,1727086757,13788.896773740002,195.44622225000057,53175.94967088001
2024-09-23,10:19:19.000,267,11087550,113045,0,1727086758,13789.233589239993,195.4250748600025,53176.15928448001
2024-09-23,10:19:20.000,267,11087545,113205,0,1727086759,13789.50304163999,195.4603205099993,53176.29203976
2024-09-23,10:19:21.000,267,11087619,113125,0,1727086760,13789.78596665999,195.50966442000208,53176.46671776
2024-09-23,10:19:22.000,267,11087595,113005,0,1727086761,13790.082364299997,195.61540136999974,53176.65537
2024-09-23,10:19:23.000,267,11087564,113325,0,1727086762,13790.372025629993,195.61540136999974,53176.7951124
2024-09-23,10:19:24.000,267,11087554,113125,0,1727086763,13790.607796479999,195.61540136999974,53176.90690632001
2024-09-23,10:19:25.000,267,11087517,113085,0,1727086764,13790.80988578,195.62949962999846,53177.032674480004
2024-09-23,10:19:26.000,267,11087633,113005,0,1727086765,13790.96482090999,195.7070400599987,53177.16542976001
2024-09-23,10:19:27.000,267,11087599,113125,0,1727086766,13791.126492349991,195.7986787500049,53177.38203048001
2024-09-23,10:19:28.000,267,11087532,113285,0,1727086767,13791.214064380001,195.87621917999786,53177.50081152001
2024-09-23,10:19:29.000,267,11087596,112925,0,1727086768,13791.301636409997,195.99605439000152,53177.64754104001
2024-09-23,10:19:30.000,267,11087604,113165,0,1727086769,13791.348790579992,196.0453983000043,53177.73138648
2024-09-23,10:19:31.000,267,11087554,113285,0,1727086770,13791.389208439992,196.15113525000197,53177.85715464
2024-09-23,10:19:32.000,267,11087607,113205,0,1727086771,13791.456571540002,196.2286756800022,53178.01087128001
2024-09-23,10:19:33.000,267,11087627,113085,0,1727086772,13791.577825119988,196.31326524000178,53178.157600800005
2024-09-23,10:19:34.000,267,11087545,112925,0,1727086773,13791.678869769989,196.41900218999945,53178.24144624
2024-09-23,10:19:35.000,267,11087520,113085,0,1727086774,13791.719287629989,196.51769000999775,53178.276381840005
2024-09-23,10:19:36.000,267,11087522,113125,0,1727086775,13791.719287629989,196.58818130999862,53178.395162880006
2024-09-23,10:19:37.000,267,11087504,113005,0,1727086776,13791.624979289998,196.70801652000227,53178.52093104
2024-09-23,10:19:38.000,267,11087508,113245,0,1727086777,13791.557616190003,196.7362130399997,53178.60477648001
2024-09-23,10:19:39.000,267,11087530,112965,0,1727086778,13791.557616190003,196.80670434000058,53178.62573784
2024-09-23,10:19:40.000,267,11087543,112765,0,1727086779,13791.510462019993,196.8842447700008,53178.70259616001
2024-09-23,10:19:41.000,267,11087580,112965,0,1727086780,13791.476780470002,196.94063781000295,53178.79342872
2024-09-23,10:19:42.000,267,11087584,113085,0,1727086781,13791.550879879993,197.03932563000126,53178.80041584001
2024-09-23,10:19:43.000,267,11087544,113565,0,1727086782,13791.537407260003,197.11686606000148,53178.84932568001
2024-09-23,10:19:44.000,267,11087578,113005,0,1727086783,13791.577825119988,197.20850475000043,53178.97509384
2024-09-23,10:19:45.000,267,11087523,113205,0,1727086784,13791.611506669993,197.3142416999981,53178.95413248
2024-09-23,10:19:46.000,267,11087577,112845,0,1727086785,13791.591297739993,197.3776838699996,53179.044965040004
2024-09-23,10:19:47.000,267,11087586,113005,0,1727086786,13791.591297739993,197.45522429999983,53179.05893928001
2024-09-23,10:19:48.000,267,11087540,113125,0,1727086787,13791.618242979988,197.54686298999877,53179.044965040004
2024-09-23,10:19:49.000,267,11087530,112965,0,1727086788,13791.604770359998,197.63850167999772,53179.07990064
2024-09-23,10:19:50.000,267,11087559,112965,0,1727086789,13791.611506669993,197.74423863000266,53179.114836240005
2024-09-23,10:19:51.000,267,11087510,113205,0,1727086790,13791.604770359998,197.79358253999817,53179.12182336
2024-09-23,10:19:52.000,267,11087596,113125,0,1727086791,13791.692342389993,197.8711229699984,53179.12182336
2024-09-23,10:19:53.000,267,11087570,112965,0,1727086792,13791.793387039994,197.90636862000247,53179.19169456
2024-09-23,10:19:54.000,267,11087532,113205,0,1727086793,13791.894431689994,197.97685992000333,53179.18470744001
2024-09-23,10:19:55.000,267,11087536,113165,0,1727086794,13791.995476339995,198.0332529599982,53179.18470744001
2024-09-23,10:19:56.000,267,11087523,113365,0,1727086795,13792.136938849995,198.05440035000356,53179.26855288
2024-09-23,10:19:57.000,267,11087489,113005,0,1727086796,13792.22451087999,198.082596870001,53179.26855288
2024-09-23,10:19:58.000,267,11087566,112925,0,1727086797,13792.413127560001,198.08964600000036,53179.3104756
2024-09-23,10:19:59.000,267,11087517,112965,0,1727086798,13792.561326379997,198.12489165000443,53179.35938544
2024-09-23,10:20:00.000,267,11087564,113125,0,1727086799,13792.817306159988,198.1812846899993,53179.33842408
2024-09-23,10:20:01.000,267,11087518,113045,0,1727086800,13793.066549629999,198.2447268600008,53179.4152824
2024-09-23,10:20:02.000,267,11087509,113045,0,1727086801,13793.295584169995,198.22357947000273,53179.40829528
2024-09-23,10:20:03.000,267,11087519,113005,0,1727086802,13793.612190740001,198.31521816000168,53179.548037680004
2024-09-23,10:20:04.000,267,11087586,113205,0,1727086803,13793.881643139997,198.30816903000232,53179.67380584
2024-09-23,10:20:05.000,267,11087487,113085,0,1727086804,13794.070259819993,198.36456207000447,53179.64585736
2024-09-23,10:20:06.000,267,11087495,113325,0,1727086805,13794.29929435999,198.4421025000047,53179.799574
2024-09-23,10:20:07.000,267,11087504,113165,0,1727086806,13794.58221937999,198.51259379999829,53179.91835504
2024-09-23,10:20:08.000,267,11087534,113285,0,1727086807,13794.878617019996,198.54783945000236,53180.002200480005
2024-09-23,10:20:09.000,267,11087546,113045,0,1727086808,13795.188487279993,198.56193771000108,53180.08604592
2024-09-23,10:20:10.000,267,11087535,113165,0,1727086809,13795.457939679989,198.5901342299985,53180.27469816
2024-09-23,10:20:11.000,267,11087572,113445,0,1727086810,13795.713919459995,198.62537988000258,53180.42142768
2024-09-23,10:20:12.000,267,11087509,113125,0,1727086811,13796.043998649991,198.65357640000002,53180.48431176
2024-09-23,10:20:13.000,267,11087514,113125,0,1727086812,13796.347132599993,198.6394781400013,53180.70091248
2024-09-23,10:20:14.000,267,11087523,113205,0,1727086813,13796.623321309999,198.69587118000345,53180.81270640001
2024-09-23,10:20:15.000,267,11087513,112925,0,1727086814,13796.85909215999,198.75226421999832,53180.99437152
2024-09-23,10:20:16.000,267,11087552,113285,0,1727086815,13797.10833563,198.79455900000175,53181.18302376
2024-09-23,10:20:17.000,267,11087523,113165,0,1727086816,13797.397996959997,198.78046074000304,53181.26686920001
2024-09-23,10:20:18.000,267,11087523,113125,0,1727086817,13797.674185669988,198.8227555199992,53181.42757296
2024-09-23,10:20:19.000,267,11087496,113445,0,1727086818,13797.889747589994,198.79455900000175,53181.65116080001
2024-09-23,10:20:20.000,267,11087608,113125,0,1727086819,13798.04468272,198.87209943000198,53181.79090320001
2024-09-23,10:20:21.000,267,11087552,113445,0,1727086820,13798.192881539995,198.87914856000134,53181.965581200006
2024-09-23,10:20:22.000,267,11087532,113205,0,1727086821,13798.30066249999,198.86505030000262,53182.16122056
2024-09-23,10:20:23.000,267,11087526,113085,0,1727086822,13798.543169659992,198.87209943000198,53182.33589856
2024-09-23,10:20:24.000,267,11087515,113205,0,1727086823,13798.731786340002,198.8861976900007,53182.46166672001
2024-09-23,10:20:25.000,267,11087523,113445,0,1727086824,13798.819358369998,198.86505030000262,53182.594422
2024-09-23,10:20:26.000,267,11087575,113165,0,1727086825,13798.994502429989,198.87209943000198,53182.7691
2024-09-23,10:20:27.000,267,11087584,113445,0,1727086826,13799.11575600999,198.90029594999942,53182.91582952001
2024-09-23,10:20:28.000,267,11087481,113365,0,1727086827,13799.2437459,198.90029594999942,53183.0485848
2024-09-23,10:20:29.000,267,11087570,113165,0,1727086828,13799.26395483,198.90029594999942,53183.17435296
2024-09-23,10:20:30.000,267,11087577,113085,0,1727086829,13799.2437459,198.87914856000134,53183.32108248
2024-09-23,10:20:31.000,267,11087521,113085,0,1727086830,13799.189855419994,198.80865726000047,53183.41191504
2024-09-23,10:20:32.000,267,11087547,113285,0,1727086831,13799.15617386999,198.76636248000432,53183.474799120006
2024-09-23,10:20:33.000,267,11087521,112965,0,1727086832,13799.061865529999,198.66767465999874,53183.60056728
2024-09-23,10:20:34.000,267,11087570,113005,0,1727086833,13798.933875639988,198.56898684000043,53183.69838696
2024-09-23,10:20:35.000,267,11087567,113285,0,1727086834,13798.832830990003,198.48439728000085,53183.73332256001
2024-09-23,10:20:36.000,267,11087597,113285,0,1727086835,13798.684632169992,198.44915163000405,53183.740309680004
2024-09-23,10:20:37.000,267,11087504,113085,0,1727086836,13798.570114900001,198.40685685000062,53183.79620664
2024-09-23,10:20:38.000,267,11087561,112725,0,1727086837,13798.462333939991,198.27292337999825,53183.789219520004
2024-09-23,10:20:39.000,267,11087573,113125,0,1727086838,13798.374761909996,198.08964600000036,53183.789219520004
2024-09-23,10:20:40.000,267,11087587,113005,0,1727086839,13798.24003570999,197.96981079000398,53183.817168
2024-09-23,10:20:41.000,267,11087574,113245,0,1727086840,13798.05815533999,197.8993194900031,53183.79620664
2024-09-23,10:20:42.000,267,11087496,113085,0,1727086841,13797.93690175999,197.76538602000073,53183.7472968
2024-09-23,10:20:43.000,267,11087572,113165,0,1727086842,13797.849329729994,197.68079646000115,53183.77524528
2024-09-23,10:20:44.000,267,11087556,112925,0,1727086843,13797.660713049998,197.55391211999813,53183.70537408
2024-09-23,10:20:45.000,267,11087515,113045,0,1727086844,13797.445151129992,197.41292952000367,53183.69838696
2024-09-23,10:20:46.000,267,11087537,113085,0,1727086845,13797.276743379996,197.29309431000001,53183.642490000006
2024-09-23,10:20:47.000,267,11087613,112965,0,1727086846,13797.054445149995,197.10981693000213,53183.6075544
2024-09-23,10:20:48.000,267,11087576,113085,0,1727086847,13796.81867429999,196.96178520000103,53183.5376832
2024-09-23,10:20:49.000,267,11087531,113125,0,1727086848,13796.616584999989,196.82785172999866,53183.49576048001
2024-09-23,10:20:50.000,267,11087564,113045,0,1727086849,13796.387550459993,196.67982000000484,53183.43986352
2024-09-23,10:20:51.000,267,11087508,113165,0,1727086850,13796.205670089992,196.55998479000118,53183.3630052
2024-09-23,10:20:52.000,267,11087562,113085,0,1727086851,13796.050734960001,196.46129697000288,53183.34204384
2024-09-23,10:20:53.000,267,11087536,113205,0,1727086852,13795.82843673,196.390805670002,53183.19531432
2024-09-23,10:20:54.000,267,11087518,112885,0,1727086853,13795.59940218999,196.34146175999922,53183.12544312
2024-09-23,10:20:55.000,267,11087553,113205,0,1727086854,13795.329949789993,196.23572481000156,53183.00666208
2024-09-23,10:20:56.000,267,11087556,113285,0,1727086855,13795.087442629992,196.1652335100007,53182.901855280004
2024-09-23,10:20:57.000,267,11087553,113245,0,1727086856,13794.838199159996,196.1299878600039,53182.79006136
2024-09-23,10:20:58.000,267,11087542,113005,0,1727086857,13794.54853783,196.0806439500011,53182.71320304
2024-09-23,10:20:59.000,267,11087525,113285,0,1727086858,13794.231931259994,196.0313000399983,53182.65031896
2024-09-23,10:21:00.000,267,11087541,113005,0,1727086859,13794.002896719998,195.9185139600013,53182.48961520001
2024-09-23,10:21:01.000,267,11087560,112925,0,1727086860,13793.746916939992,195.8691700499985,53182.37083416001
2024-09-23,10:21:02.000,267,11087590,112885,0,1727086861,13793.47072823,195.74933484000212,53182.252053120006
2024-09-23,10:21:03.000,267,11087555,113005,0,1727086862,13793.24843,195.69999092999933,53182.10532360001
2024-09-23,10:21:04.000,267,11087562,113045,0,1727086863,13792.992450219994,195.63654875999782,53182.05641376001
2024-09-23,10:21:05.000,267,11087484,112845,0,1727086864,13792.709525199993,195.56605746000423,53181.86776152001
2024-09-23,10:21:06.000,267,11087549,113245,0,1727086865,13792.460281729996,195.488517030004,53181.73500624
2024-09-23,10:21:07.000,267,11087616,113085,0,1727086866,13792.20430194999,195.38278007999907,53181.60225096001
2024-09-23,10:21:08.000,267,11087582,112925,0,1727086867,13791.934849549994,195.26294487000268,53181.46949568
2024-09-23,10:21:09.000,267,11087559,113245,0,1727086868,13791.732760249994,195.19950270000118,53181.35071464
2024-09-23,10:21:10.000,267,11087537,113205,0,1727086869,13791.537407260003,195.12196227000095,53181.1620624
2024-09-23,10:21:11.000,267,11087537,112885,0,1727086870,13791.429626299992,195.0937657500035,53181.03629424
2024-09-23,10:21:12.000,267,11087590,113045,0,1727086871,13791.281427479997,195.08671662000415,53180.93148744001
2024-09-23,10:21:13.000,267,11087519,113125,0,1727086872,13791.099547109996,195.03737271000136,53180.7777708
2024-09-23,10:21:14.000,267,11087610,113005,0,1727086873,13790.96482090999,194.98097966999921,53180.65898976
2024-09-23,10:21:15.000,267,11087552,113005,0,1727086874,13790.816622089995,194.97393053999986,53180.48431176
2024-09-23,10:21:16.000,267,11087554,113125,0,1727086875,13790.70884113,195.0162253200033,53180.337582240005
2024-09-23,10:21:17.000,267,11087584,113285,0,1727086876,13790.553905999994,195.03737271000136,53180.169891360005
2024-09-23,10:21:18.000,267,11087565,113245,0,1727086877,13790.500015519989,195.00917619000393,53180.02316184001
2024-09-23,10:21:19.000,267,11087575,113085,0,1727086878,13790.419179799988,194.9668814100005,53179.87643232001
2024-09-23,10:21:20.000,267,11087567,112925,0,1727086879,13790.345080389998,194.95278315000178,53179.65284448
2024-09-23,10:21:21.000,267,11087506,113285,0,1727086880,13790.291189909993,194.9668814100005,53179.57598616
2024-09-23,10:21:22.000,267,11087568,113045,0,1727086881,13790.331607769993,194.94573402000242,53179.47816648
2024-09-23,10:21:23.000,267,11087543,113125,0,1727086882,13790.257508360002,194.95278315000178,53179.35239832001
2024-09-23,10:21:24.000,267,11087557,113005,0,1727086883,13790.223826809997,194.98802879999857,53179.14278472
2024-09-23,10:21:25.000,267,11087568,113005,0,1727086884,13790.203617879997,195.0655692299988,53179.05195216
2024-09-23,10:21:26.000,267,11087550,113245,0,1727086885,13790.244035739997,195.1290114000003,53178.90522264
2024-09-23,10:21:27.000,267,11087580,113085,0,1727086886,13790.324871459998,195.19245357000182,53178.82137720001
2024-09-23,10:21:28.000,267,11087541,112925,0,1727086887,13790.304662529998,195.3404853000029,53178.69560904
2024-09-23,10:21:29.000,267,11087494,112885,0,1727086888,13790.365289319998,195.40392747000442,53178.59080224
2024-09-23,10:21:30.000,267,11087554,113125,0,1727086889,13790.466333969998,195.50966442000208,53178.492982560005
2024-09-23,10:21:31.000,267,11087567,113285,0,1727086890,13790.439388729988,195.63654875999782,53178.325291680005
2024-09-23,10:21:32.000,267,11087492,112925,0,1727086891,13790.446125039998,195.75638397000148,53178.31131744
2024-09-23,10:21:33.000,267,11087475,112965,0,1727086892,13790.412443489993,195.87621917999786,53178.19952352001
2024-09-23,10:21:34.000,267,11087542,113125,0,1727086893,13790.378761939988,196.01015265000024,53178.157600800005
2024-09-23,10:21:35.000,267,11087478,113125,0,1727086894,13790.190145259992,196.09474220999982,53178.08074248001
2024-09-23,10:21:36.000,267,11087563,112845,0,1727086895,13790.075627990002,196.1652335100007,53177.98292280001
2024-09-23,10:21:37.000,267,11087558,112885,0,1727086896,13789.934165480001,196.21457742000348,53177.89907736
2024-09-23,10:21:38.000,267,11087570,113125,0,1727086897,13789.8129119,196.25687219999963,53177.82920616
2024-09-23,10:21:39.000,267,11087520,113205,0,1727086898,13789.70513093999,196.3273635000005,53177.724399360006
2024-09-23,10:21:40.000,267,11087518,113165,0,1727086899,13789.57040474,196.35556001999794,53177.64754104001
2024-09-23,10:21:41.000,267,11087576,113125,0,1727086900,13789.428942229999,196.33441262999986,53177.58465696
2024-09-23,10:21:42.000,267,11087582,113125,0,1727086901,13789.334633889994,196.33441262999986,53177.47985016001
2024-09-23,10:21:43.000,267,11087511,112805,0,1727086902,13789.280743409989,196.32031437000114,53177.45190168
2024-09-23,10:21:44.000,267,11087515,113245,0,1727086903,13789.213380309993,196.3273635000005,53177.34010776001
2024-09-23,10:21:45.000,267,11087513,113165,0,1727086904,13789.179698759988,196.32031437000114,53177.25626232
2024-09-23,10:21:46.000,267,11087515,112765,0,1727086905,13789.125808279998,196.36965828000393,53177.16542976001
2024-09-23,10:21:47.000,267,11087558,112765,0,1727086906,13789.085390419998,196.3767074100033,53177.06062296
2024-09-23,10:21:48.000,267,11087568,112925,0,1727086907,13789.085390419998,196.390805670002,53176.94882904
2024-09-23,10:21:49.000,267,11087517,113125,0,1727086908,13789.078654110002,196.3767074100033,53176.80908664001
2024-09-23,10:21:50.000,267,11087513,112925,0,1727086909,13789.085390419998,196.46129697000288,53176.78113816
2024-09-23,10:21:51.000,267,11087543,112965,0,1727086910,13789.038236250002,196.46834610000224,53176.69030560001
2024-09-23,10:21:52.000,267,11087517,113325,0,1727086911,13789.018027320002,196.44719871000416,53176.53658896
2024-09-23,10:21:53.000,267,11087549,113125,0,1727086912,13789.011291009992,196.46834610000224,53176.49466624001
2024-09-23,10:21:54.000,267,11087562,113365,0,1727086913,13788.964136839997,196.51769000999775,53176.39684656
2024-09-23,10:21:55.000,267,11087553,113125,0,1727086914,13788.916982670002,196.55293566000182,53176.32697536001
2024-09-23,10:21:56.000,267,11087504,113165,0,1727086915,13788.957400530002,196.5388374000031,53176.25710416001
2024-09-23,10:21:57.000,267,11087508,112765,0,1727086916,13788.984345769997,196.58113217999926,53176.11736176001
2024-09-23,10:21:58.000,267,11087557,113085,0,1727086917,13788.991082079992,196.61637783000333,53176.08242616
2024-09-23,10:21:59.000,267,11087496,112965,0,1727086918,13788.970873149992,196.64457435000077,53175.98460648
2024-09-23,10:22:00.000,267,11087538,113085,0,1727086919,13788.930455289992,196.66572173999884,53175.928709520005
2024-09-23,10:22:01.000,267,11087513,113045,0,1727086920,13788.883301119997,196.71506565000163,53175.858838320004
2024-09-23,10:22:02.000,267,11087488,113085,0,1727086921,13788.869828499992,196.72916391000035,53175.82390272001
2024-09-23,10:22:03.000,267,11087567,113085,0,1727086922,13788.809201709992,196.77850782000314,53175.78198000001
2024-09-23,10:22:04.000,267,11087484,113245,0,1727086923,13788.755311230001,196.7855569500025,53175.691147440004
2024-09-23,10:22:05.000,267,11087550,112845,0,1727086924,13788.714893370001,196.77850782000314,53175.66319896001
2024-09-23,10:22:06.000,267,11087573,113285,0,1727086925,13788.69468444,196.74326216999907,53175.64922472
2024-09-23,10:22:07.000,267,11087533,113125,0,1727086926,13788.640793959996,196.80670434000058,53175.53743080001
2024-09-23,10:22:08.000,267,11087534,113045,0,1727086927,13788.539749309995,196.7855569500025,53175.50948232
2024-09-23,10:22:09.000,267,11087530,112885,0,1727086928,13788.458913589995,196.722114780001,53175.44659824001
2024-09-23,10:22:10.000,267,11087567,113165,0,1727086929,13788.45217728,196.64457435000077,53175.355765680004
2024-09-23,10:22:11.000,267,11087580,113165,0,1727086930,13788.30397845999,196.59523043999798,53175.32781720001
2024-09-23,10:22:12.000,267,11087506,113165,0,1727086931,13788.277033219994,196.55293566000182,53175.21602328
2024-09-23,10:22:13.000,267,11087493,113205,0,1727086932,13788.209670119999,196.4401495800048,53175.17410056
2024-09-23,10:22:14.000,267,11087504,113125,0,1727086933,13788.236615359994,196.35556001999794,53175.06230664001
2024-09-23,10:22:15.000,267,11087487,113165,0,1727086934,13788.236615359994,196.27097045999835,53174.9784612
2024-09-23,10:22:16.000,267,11087477,113205,0,1727086935,13788.169252259999,196.1652335100007,53174.95749984
2024-09-23,10:22:17.000,267,11087507,113125,0,1727086936,13788.088416539998,196.0453983000043,53174.90859
2024-09-23,10:22:18.000,267,11087525,113005,0,1727086937,13788.041262369989,195.91146483000193,53174.8387188
2024-09-23,10:22:19.000,267,11087528,113165,0,1727086938,13788.088416539998,195.81277701000363,53174.76186048
2024-09-23,10:22:20.000,267,11087526,112965,0,1727086939,13788.155779639994,195.74933484000212,53174.69897640001
2024-09-23,10:22:21.000,267,11087513,112965,0,1727086940,13788.169252259999,195.63654875999782,53174.62211808
2024-09-23,10:22:22.000,267,11087482,113085,0,1727086941,13788.169252259999,195.55900833000487,53174.60115672
2024-09-23,10:22:23.000,267,11087491,113285,0,1727086942,13788.189461189999,195.43212399000186,53174.57320824
2024-09-23,10:22:24.000,267,11087524,113085,0,1727086943,13788.22314273999,195.3404853000029,53174.43346584
2024-09-23,10:22:25.000,267,11087430,113205,0,1727086944,13788.378077869995,195.20655183000054,53174.44744008
2024-09-23,10:22:26.000,267,11087429,113045,0,1727086945,13788.479122519995,195.10786401000223,53174.419491600005
2024-09-23,10:22:27.000,267,11087449,113005,0,1727086946,13788.559958239995,195.05852009999944,53174.33564616
2024-09-23,10:22:28.000,267,11087461,113165,0,1727086947,13788.58690347999,194.97393053999986,53174.321671920006
2024-09-23,10:22:29.000,267,11087535,113205,0,1727086948,13788.661002889996,194.92458663000434,53174.300710560005
2024-09-23,10:22:30.000,267,11087470,113125,0,1727086949,13788.762047539996,194.8188496799994,53174.24481360001
2024-09-23,10:22:31.000,267,11087463,112965,0,1727086950,13788.876564810002,194.7201618600011,53174.23083936
2024-09-23,10:22:32.000,267,11087482,113285,0,1727086951,13788.910246359992,194.66376881999895,53174.21686512
2024-09-23,10:22:33.000,267,11087542,113165,0,1727086952,13789.011291009992,194.6214740400028,53174.19590376001
2024-09-23,10:22:34.000,267,11087491,113365,0,1727086953,13789.112335659993,194.59327751999808,53174.153981040006
2024-09-23,10:22:35.000,267,11087495,113325,0,1727086954,13789.186435069998,194.50163882999914,53174.16795528
2024-09-23,10:22:36.000,267,11087487,113165,0,1727086955,13789.206643999998,194.48049144000106,53174.16795528
2024-09-23,10:22:37.000,267,11087421,112805,0,1727086956,13789.240325549988,194.45934405000298,53174.10507120001
2024-09-23,10:22:38.000,267,11087481,113165,0,1727086957,13789.253798169993,194.41704926999955,53174.11205832
2024-09-23,10:22:39.000,267,11087456,113405,0,1727086958,13789.300952339989,194.38180362000276,53174.05616136001
2024-09-23,10:22:40.000,267,11087465,113245,0,1727086959,13789.375051749994,194.34655796999868,53174.014238640004
2024-09-23,10:22:41.000,267,11087491,113125,0,1727086960,13789.44241484999,194.30426319000253,53174.035200000006
2024-09-23,10:22:42.000,267,11087485,113365,0,1727086961,13789.449151159999,194.21967363000294,53173.93738032001
2024-09-23,10:22:43.000,267,11087463,113125,0,1727086962,13789.496305329994,194.19852624000487,53173.99327728
2024-09-23,10:22:44.000,267,11087529,113245,0,1727086963,13789.56366842999,194.18442797999887,53173.9303932
2024-09-23,10:22:45.000,267,11087555,113205,0,1727086964,13789.617558909995,194.113936679998,53173.8954576
2024-09-23,10:22:46.000,267,11087457,113245,0,1727086965,13789.73207618,194.0645927700025,53173.8954576
2024-09-23,10:22:47.000,267,11087430,113245,0,1727086966,13789.75228511,194.08574016000057,53173.83956064001
2024-09-23,10:22:48.000,267,11087417,113245,0,1727086967,13789.8129119,194.02934711999842,53173.86052200001
2024-09-23,10:22:49.000,267,11087430,113125,0,1727086968,13789.860066069996,194.02229798999906,53173.846547760004
2024-09-23,10:22:50.000,267,11087483,113125,0,1727086969,13789.83312083,193.99410147000162,53173.867509120006
2024-09-23,10:22:51.000,267,11087502,113245,0,1727086970,13789.79270297,193.9800032100029,53173.83956064001
2024-09-23,10:22:52.000,267,11087422,113045,0,1727086971,13789.70513093999,194.02229798999906,53173.80462504
2024-09-23,10:22:53.000,267,11087514,113125,0,1727086972,13789.66471307999,194.0434453800044,53173.78366368
2024-09-23,10:22:54.000,267,11087453,113165,0,1727086973,13789.60408628999,194.05049451000377,53173.76270232
2024-09-23,10:22:55.000,267,11087444,113045,0,1727086974,13789.48956902,194.02229798999906,53173.71379248
2024-09-23,10:22:56.000,267,11087434,113205,0,1727086975,13789.415469609994,193.9800032100029,53173.62295992001
2024-09-23,10:22:57.000,267,11087398,113445,0,1727086976,13789.314424959994,194.03639624999778,53173.58802432
2024-09-23,10:22:58.000,267,11087463,113125,0,1727086977,13789.287479719998,194.03639624999778,53173.55308872001
2024-09-23,10:22:59.000,267,11087424,113045,0,1727086978,13789.260534479989,194.0998384199993,53173.50417888001
2024-09-23,10:23:00.000,267,11087476,112885,0,1727086979,13789.267270789998,194.05754364000313,53173.42732056
2024-09-23,10:23:01.000,267,11087482,113325,0,1727086980,13789.280743409989,194.02229798999906,53173.40635920001
2024-09-23,10:23:02.000,267,11087467,113045,0,1727086981,13789.321161269989,194.0434453800044,53173.3015524
2024-09-23,10:23:03.000,267,11087516,113205,0,1727086982,13789.348106509999,194.09278928999993,53173.26661680001
2024-09-23,10:23:04.000,267,11087413,113085,0,1727086983,13789.341370199989,194.14213320000272,53173.22469408
2024-09-23,10:23:05.000,267,11087405,113045,0,1727086984,13789.294216029994,194.1773788499995,53173.16181
2024-09-23,10:23:06.000,267,11087439,113045,0,1727086985,13789.307688649998,194.13508407000336,53173.0919388
2024-09-23,10:23:07.000,267,11087437,113085,0,1727086986,13789.267270789998,194.15623146000144,53173.077964560005
2024-09-23,10:23:08.000,267,11087398,113005,0,1727086987,13789.274007099993,194.14213320000272,53173.029054720006
2024-09-23,10:23:09.000,267,11087391,113125,0,1727086988,13789.226852929998,194.08574016000057,53172.987132
2024-09-23,10:23:10.000,267,11087458,113125,0,1727086989,13789.220116619988,194.08574016000057,53172.88931232
2024-09-23,10:23:11.000,267,11087415,113125,0,1727086990,13789.226852929998,194.08574016000057,53172.83341536001
2024-09-23,10:23:12.000,267,11087506,113205,0,1727086991,13789.247061859998,194.0786910300012,53172.77053128
2024-09-23,10:23:13.000,267,11087463,112925,0,1727086992,13789.240325549988,194.07164190000185,53172.742582800005
2024-09-23,10:23:14.000,267,11087470,113125,0,1727086993,13789.247061859998,194.02229798999906,53172.742582800005
2024-09-23,10:23:15.000,267,11087460,113085,0,1727086994,13789.233589239993,193.97295408000355,53172.70066008
2024-09-23,10:23:16.000,267,11087387,112925,0,1727086995,13789.199907689988,193.9518066899982,53172.623801760004
2024-09-23,10:23:17.000,267,11087423,112965,0,1727086996,13789.267270789998,193.93770842999947,53172.60982752
2024-09-23,10:23:18.000,267,11087411,112885,0,1727086997,13789.361579129989,193.90246278000268,53172.525982080006
2024-09-23,10:23:19.000,267,11087434,113045,0,1727086998,13789.395260679994,193.88836452000396,53172.51899496001
2024-09-23,10:23:20.000,267,11087437,113005,0,1727086999,13789.375051749994,193.88836452000396,53172.54694344001
2024-09-23,10:23:21.000,267,11087473,113205,0,1727087000,13789.307688649998,193.88836452000396,53172.49803360001
2024-09-23,10:23:22.000,267,11087471,113085,0,1727087001,13789.220116619988,193.83902061000117,53172.42117528
2024-09-23,10:23:23.000,267,11087473,113245,0,1727087002,13789.071917799993,193.78967669999838,53172.3932268
2024-09-23,10:23:24.000,267,11087493,113165,0,1727087003,13788.964136839997,193.72623453000415,53172.3233556
2024-09-23,10:23:25.000,267,11087401,113005,0,1727087004,13788.822674329997,193.62754670999857,53172.33034272001
2024-09-23,10:23:26.000,267,11087416,113285,0,1727087005,13788.67447551,193.62754670999857,53172.23252304001
2024-09-23,10:23:27.000,267,11087406,113205,0,1727087006,13788.519540379995,193.56410454000434,53172.190600320006
2024-09-23,10:23:28.000,267,11087469,113605,0,1727087007,13788.38481417999,193.5077115000022,53172.05784504
2024-09-23,10:23:29.000,267,11087466,113205,0,1727087008,13788.26356059999,193.47951498000475,53171.96002536
2024-09-23,10:23:30.000,267,11087453,113085,0,1727087009,13788.088416539998,193.40197455000452,53171.89714128001
2024-09-23,10:23:31.000,267,11087396,113165,0,1727087010,13787.967162959998,193.33853238000302,53171.84823144001
2024-09-23,10:23:32.000,267,11087472,113165,0,1727087011,13787.893063549993,193.2398445600047,53171.72945040001
2024-09-23,10:23:33.000,267,11087413,113205,0,1727087012,13787.771809969992,193.18345152000256,53171.65957920001
2024-09-23,10:23:34.000,267,11087431,113005,0,1727087013,13787.664029009997,193.0777145700049,53171.568746640005
2024-09-23,10:23:35.000,267,11087435,113085,0,1727087014,13787.657292700002,192.97197761999996,53171.470926960006
2024-09-23,10:23:36.000,267,11087462,113325,0,1727087015,13787.623611149997,192.88033893000102,53171.33817168
2024-09-23,10:23:37.000,267,11087417,113125,0,1727087016,13787.569720669992,192.8168967599995,53171.22637776001
2024-09-23,10:23:38.000,267,11087450,112925,0,1727087017,13787.589929599992,192.767552850004,53171.1704808
2024-09-23,10:23:39.000,267,11087431,112965,0,1727087018,13787.576456980001,192.63361938000162,53171.05868688001
2024-09-23,10:23:40.000,267,11087457,112925,0,1727087019,13787.576456980001,192.51378416999796,53171.02375128
2024-09-23,10:23:41.000,267,11087377,112925,0,1727087020,13787.583193289996,192.4080472200003,53170.967854320006
2024-09-23,10:23:42.000,267,11087456,113085,0,1727087021,13787.529302809991,192.3234576600007,53170.81413768
2024-09-23,10:23:43.000,267,11087461,113205,0,1727087022,13787.448467089991,192.25296635999985,53170.76522784
2024-09-23,10:23:44.000,267,11087374,113005,0,1727087023,13787.448467089991,192.1613276700009,53170.63945968
2024-09-23,10:23:45.000,267,11087395,113165,0,1727087024,13787.33394982,192.07673811000132,53170.55561424001
2024-09-23,10:23:46.000,267,11087467,113085,0,1727087025,13787.34742243999,191.9991976800011,53170.4717688
2024-09-23,10:23:47.000,267,11087409,112965,0,1727087026,13787.259850409995,191.93575550999958,53170.38792336001
2024-09-23,10:23:48.000,267,11087437,113285,0,1727087027,13787.13186052,191.92165725000086,53170.35298776
2024-09-23,10:23:49.000,267,11087383,113125,0,1727087028,13787.09144266,191.9146081200015,53170.28311656
2024-09-23,10:23:50.000,267,11087420,113005,0,1727087029,13787.010606939999,191.8652642099987,53170.192284
2024-09-23,10:23:51.000,267,11087396,113085,0,1727087030,13786.916298599994,191.8159203000032,53170.09446432
2024-09-23,10:23:52.000,267,11087375,113365,0,1727087031,13786.821990259989,191.8159203000032,53170.03158024001
2024-09-23,10:23:53.000,267,11087405,113445,0,1727087032,13786.734418229993,191.7524781300017,53169.91978632
2024-09-23,10:23:54.000,267,11087386,113205,0,1727087033,13786.727681919998,191.7313307400036,53169.86388936001
2024-09-23,10:23:55.000,267,11087389,113125,0,1727087034,13786.694000369993,191.6678885700021,53169.78004392
2024-09-23,10:23:56.000,267,11087405,113165,0,1727087035,13786.599692030002,191.5410042299991,53169.7031856
2024-09-23,10:23:57.000,267,11087407,113005,0,1727087036,13786.606428339997,191.49870945000293,53169.66825000001
2024-09-23,10:23:58.000,267,11087398,112765,0,1727087037,13786.586219409997,191.40002163000463,53169.61934016001
2024-09-23,10:23:59.000,267,11087453,113165,0,1727087038,13786.566010479997,191.28723555000033,53169.57043032
2024-09-23,10:24:00.000,267,11087425,112725,0,1727087039,13786.566010479997,191.2590390300029,53169.486584880004
2024-09-23,10:24:01.000,267,11087423,113005,0,1727087040,13786.572746789992,191.1744494700033,53169.37479096
2024-09-23,10:24:02.000,267,11087416,113085,0,1727087041,13786.626637269997,191.08985991000372,53169.32588112
2024-09-23,10:24:03.000,267,11087455,113085,0,1727087042,13786.660318820002,190.98412295999879,53169.22806144
2024-09-23,10:24:04.000,267,11087414,113005,0,1727087043,13786.761363469988,190.87838601000112,53169.13024176
2024-09-23,10:24:05.000,267,11087437,113285,0,1727087044,13786.815253949993,190.8501894900037,53169.067357679996
2024-09-23,10:24:06.000,267,11087414,113125,0,1727087045,13786.943243839989,190.82199296999897,53169.102293280004
2024-09-23,10:24:07.000,267,11087449,113045,0,1727087046,13787.010606939999,190.82904209999833,53169.0394092
2024-09-23,10:24:08.000,267,11087454,113125,0,1727087047,13787.0510248,190.74445253999875,53169.0394092
2024-09-23,10:24:09.000,267,11087361,113085,0,1727087048,13787.02407955999,190.7374034099994,53168.955563760006
2024-09-23,10:24:10.000,267,11087401,113125,0,1727087049,13786.997134319994,190.72330515000067,53168.96255088
2024-09-23,10:24:11.000,267,11087429,113045,0,1727087050,13786.916298599994,190.7515016699981,53168.84376984
2024-09-23,10:24:12.000,267,11087411,113165,0,1727087051,13786.795045019993,190.72330515000067,53168.82979560001
2024-09-23,10:24:13.000,267,11087436,113005,0,1727087052,13786.660318820002,190.68101037000451,53168.75992440001
2024-09-23,10:24:14.000,267,11087435,113325,0,1727087053,13786.539065240002,190.58232254999893,53168.71101456001
2024-09-23,10:24:15.000,267,11087450,113285,0,1727087054,13786.471702139992,190.63871559000108,53168.63415624
2024-09-23,10:24:16.000,267,11087386,113085,0,1727087055,13786.431284279992,190.65986297999916,53168.52236232001
2024-09-23,10:24:17.000,267,11087436,113205,0,1727087056,13786.316767010001,190.64576472000044,53168.44550400001
2024-09-23,10:24:18.000,267,11087364,112965,0,1727087057,13786.249403909991,190.63166646000172,53168.37563280001
2024-09-23,10:24:19.000,267,11087396,113085,0,1727087058,13786.15509557,190.54707690000214,53168.333710080005
2024-09-23,10:24:20.000,267,11087382,113165,0,1727087059,13786.02710567999,190.5047821199987,53168.18698056001
2024-09-23,10:24:21.000,267,11087446,113085,0,1727087060,13785.92606102999,190.5188803800047,53168.166019200005
2024-09-23,10:24:22.000,267,11087400,113285,0,1727087061,13785.798071139994,190.52592951000406,53168.03326392
2024-09-23,10:24:23.000,267,11087441,113125,0,1727087062,13785.602718149989,190.53297864000342,53168.00531544
2024-09-23,10:24:24.000,267,11087425,113085,0,1727087063,13785.380419920002,190.48363473000063,53167.86557304
2024-09-23,10:24:25.000,267,11087462,113205,0,1727087064,13785.259166340002,190.49068386,53167.80268896001
2024-09-23,10:24:26.000,267,11087422,113045,0,1727087065,13785.178330620001,190.42019255999912,53167.6769208
2024-09-23,10:24:27.000,267,11087398,113285,0,1727087066,13785.097494900001,190.41314342999976,53167.60006248
2024-09-23,10:24:28.000,267,11087405,113205,0,1727087067,13785.009922869991,190.34970125999826,53167.53717840001
2024-09-23,10:24:29.000,267,11087408,113125,0,1727087068,13784.97624132,190.38494691000233,53167.41141024
2024-09-23,10:24:30.000,267,11087433,113085,0,1727087069,13784.96950500999,190.4060943000004,53167.327564800005
2024-09-23,10:24:31.000,267,11087402,113045,0,1727087070,13784.93582346,190.33560299999954,53167.21577088
2024-09-23,10:24:32.000,267,11087412,113125,0,1727087071,13784.91561453,190.27216082999803,53167.19480952
2024-09-23,10:24:33.000,267,11087432,113125,0,1727087072,13784.962768699996,190.2580625699993,53167.12493832
2024-09-23,10:24:34.000,267,11087363,113045,0,1727087073,13784.92908714999,190.21576779000316,53167.01314440001
2024-09-23,10:24:35.000,267,11087389,113045,0,1727087074,13784.902141909995,190.2439643100006,53166.943273200006
2024-09-23,10:24:36.000,267,11087368,113085,0,1727087075,13784.8954056,190.2087186600038,53166.89436336001
2024-09-23,10:24:37.000,267,11087395,113165,0,1727087076,13784.92908714999,190.18052213999908,53166.86641488001
2024-09-23,10:24:38.000,267,11087440,113005,0,1727087077,13784.97624132,190.15232562000165,53166.74763384001
2024-09-23,10:24:39.000,267,11087423,113085,0,1727087078,13784.96950500999,190.159374750001,53166.71269824
2024-09-23,10:24:40.000,267,11087458,113125,0,1727087079,13785.003186559996,190.13822736000293,53166.68474976
2024-09-23,10:24:41.000,267,11087396,113165,0,1727087080,13785.090758589991,190.159374750001,53166.60090432001
2024-09-23,10:24:42.000,267,11087430,113165,0,1727087081,13785.137912760001,190.18052213999908,53166.56596872
2024-09-23,10:24:43.000,267,11087404,113125,0,1727087082,13785.171594309992,190.16642388000037,53166.55199448001
2024-09-23,10:24:44.000,267,11087358,112885,0,1727087083,13785.252430029992,190.15232562000165,53166.46116192001
2024-09-23,10:24:45.000,267,11087386,113125,0,1727087084,13785.292847889992,190.15232562000165,53166.46814904
2024-09-23,10:24:46.000,267,11087419,113005,0,1727087085,13785.313056819992,190.18052213999908,53166.39129072001
2024-09-23,10:24:47.000,267,11087426,113285,0,1727087086,13785.299584200002,190.18757126999844,53166.349368
2024-09-23,10:24:48.000,267,11087428,112965,0,1727087087,13785.259166340002,190.17347300999973,53166.33539376
2024-09-23,10:24:49.000,267,11087455,113005,0,1727087088,13785.212012169992,190.16642388000037,53166.24456120001
2024-09-23,10:24:50.000,267,11087442,113125,0,1727087089,13785.117703830001,190.18052213999908,53166.25853544
2024-09-23,10:24:51.000,267,11087390,112965,0,1727087090,13785.063813349996,190.16642388000037,53166.2096256
2024-09-23,10:24:52.000,267,11087362,113205,0,1727087091,13784.99645025,190.159374750001,53166.1397544
2024-09-23,10:24:53.000,267,11087374,112925,0,1727087092,13784.91561453,190.159374750001,53166.09783168001
2024-09-23,10:24:54.000,267,11087411,113205,0,1727087093,13784.85498774,190.11707997000485,53166.02796048001
2024-09-23,10:24:55.000,267,11087453,113125,0,1727087094,13784.78762463999,190.0959325799995,53165.9650764
2024-09-23,10:24:56.000,267,11087421,113045,0,1727087095,13784.73373416,190.06773606000206,53165.94411504
2024-09-23,10:24:57.000,267,11087419,113405,0,1727087096,13784.679843679995,190.02544127999863,53165.88821808001
2024-09-23,10:24:58.000,267,11087403,113005,0,1727087097,13784.62595319999,189.9338025899997,53165.83232112
2024-09-23,10:24:59.000,267,11087385,113005,0,1727087098,13784.551853789999,189.85626215999946,53165.74148856001
2024-09-23,10:25:00.000,267,11087417,113165,0,1727087099,13784.437336519994,189.83511477000138,53165.73450144
2024-09-23,10:25:01.000,267,11087358,113205,0,1727087100,13784.322819249988,189.85626215999946,53165.72751432
2024-09-23,10:25:02.000,267,11087391,112925,0,1727087101,13784.235247219993,189.82806564000202,53165.60873328
2024-09-23,10:25:03.000,267,11087448,112925,0,1727087102,13784.174620429993,189.80691825000395,53165.49693936
2024-09-23,10:25:04.000,267,11087360,112925,0,1727087103,13784.026421609997,189.8139673800033,53165.44802952
2024-09-23,10:25:05.000,267,11087449,113085,0,1727087104,13783.938849580001,189.74347608000244,53165.3711712
2024-09-23,10:25:06.000,267,11087422,112845,0,1727087105,13783.79738707,189.72937782000372,53165.33623560001
2024-09-23,10:25:07.000,267,11087380,113205,0,1727087106,13783.662660869995,189.6659356500022,53165.20348032
2024-09-23,10:25:08.000,267,11087455,113205,0,1727087107,13783.561616219995,189.62364086999878,53165.147583360005
2024-09-23,10:25:09.000,267,11087409,113005,0,1727087108,13783.460571569994,189.59544435000134,53165.06373792
2024-09-23,10:25:10.000,267,11087450,113205,0,1727087109,13783.312372749999,189.5672478300039,53164.94495688
2024-09-23,10:25:11.000,267,11087442,113285,0,1727087110,13783.204591789989,189.52495305000048,53164.89604704
2024-09-23,10:25:12.000,267,11087456,113085,0,1727087111,13783.117019759993,189.5038056600024,53164.82617584
2024-09-23,10:25:13.000,267,11087477,113365,0,1727087112,13783.083338209988,189.43331436000153,53164.72835616
2024-09-23,10:25:14.000,267,11087373,113045,0,1727087113,13783.036184039993,189.37692131999938,53164.595600880006
2024-09-23,10:25:15.000,267,11087451,113045,0,1727087114,13783.002502490002,189.3205282800045,53164.49079408
2024-09-23,10:25:16.000,267,11087462,113085,0,1727087115,13783.036184039993,189.25003698000364,53164.44188424
2024-09-23,10:25:17.000,267,11087371,113165,0,1727087116,13783.002502490002,189.1443000299987,53164.31611608
2024-09-23,10:25:18.000,267,11087384,113085,0,1727087117,13783.056392969993,189.13020176999999,53164.22528352
2024-09-23,10:25:19.000,267,11087434,113165,0,1727087118,13783.090074519998,189.05971046999912,53164.16938656
2024-09-23,10:25:20.000,267,11087465,113285,0,1727087119,13783.130492379998,189.03151395000168,53164.092528240006
2024-09-23,10:25:21.000,267,11087478,112965,0,1727087120,13783.130492379998,188.93987526000274,53164.022657040005
2024-09-23,10:25:22.000,267,11087375,113125,0,1727087121,13783.103547139988,188.9610226500008,53163.91785024001
2024-09-23,10:25:23.000,267,11087462,112965,0,1727087122,13783.056392969993,188.91167873999802,53163.88990176
2024-09-23,10:25:24.000,267,11087398,112965,0,1727087123,13783.042920350003,188.8623348300025,53163.77112072
2024-09-23,10:25:25.000,267,11087397,113285,0,1727087124,13783.036184039993,188.82708917999844,53163.638365440005
2024-09-23,10:25:26.000,267,11087460,113085,0,1727087125,13783.042920350003,188.8341383099978,53163.589455600006
2024-09-23,10:25:27.000,267,11087450,113125,0,1727087126,13782.914930459992,188.82004004999908,53163.49163592001
2024-09-23,10:25:28.000,267,11087444,112925,0,1727087127,13782.874512599992,188.8482365700038,53163.49862304
2024-09-23,10:25:29.000,267,11087427,113165,0,1727087128,13782.894721529992,188.7636470100042,53163.31695792
2024-09-23,10:25:30.000,267,11087427,113165,0,1727087129,13782.955348319992,188.71430310000142,53163.31695792
2024-09-23,10:25:31.000,267,11087405,113085,0,1727087130,13782.968820939997,188.67905745000462,53163.26804808
2024-09-23,10:25:32.000,267,11087439,112885,0,1727087131,13782.995766179993,188.6156152800031,53163.2400996
2024-09-23,10:25:33.000,267,11087429,112805,0,1727087132,13783.009238799998,188.54512398000224,53163.12131856
2024-09-23,10:25:34.000,267,11087432,113205,0,1727087133,13783.049656659998,188.50987832999817,53163.07939584001
2024-09-23,10:25:35.000,267,11087461,113165,0,1727087134,13783.056392969993,188.4534852900033,53162.9955504
2024-09-23,10:25:36.000,267,11087495,113165,0,1727087135,13783.103547139988,188.43233789999795,53162.97458904
2024-09-23,10:25:37.000,267,11087449,113285,0,1727087136,13783.090074519998,188.43233789999795,53162.918692080006
2024-09-23,10:25:38.000,267,11087400,113205,0,1727087137,13783.110283449998,188.4041413800005,53162.86279512001
2024-09-23,10:25:39.000,267,11087424,113125,0,1727087138,13783.090074519998,188.36889573000371,53162.82087240001
2024-09-23,10:25:40.000,267,11087472,113205,0,1727087139,13783.096810829993,188.36889573000371,53162.751001200006
2024-09-23,10:25:41.000,267,11087454,113085,0,1727087140,13783.123756069988,188.36184660000436,53162.73702696
2024-09-23,10:25:42.000,267,11087451,112925,0,1727087141,13783.049656659998,188.31250269000157,53162.70907848
2024-09-23,10:25:43.000,267,11087500,113205,0,1727087142,13783.036184039993,188.29840443000285,53162.63920728
2024-09-23,10:25:44.000,267,11087431,113325,0,1727087143,13783.042920350003,188.2913553000035,53162.65318152001
2024-09-23,10:25:45.000,267,11087426,113245,0,1727087144,13783.009238799998,188.29840443000285,53162.562348960004
2024-09-23,10:25:46.000,267,11087470,113205,0,1727087145,13783.015975109993,188.27020790999813,53162.55536184001
2024-09-23,10:25:47.000,267,11087455,113125,0,1727087146,13782.982293560002,188.25610964999942,53162.57632320001
2024-09-23,10:25:48.000,267,11087441,113165,0,1727087147,13782.975557249993,188.15037270000175,53162.49247776
2024-09-23,10:25:49.000,267,11087506,113045,0,1727087148,13782.948612009997,188.08693053000025,53162.38767096001
2024-09-23,10:25:50.000,267,11087484,113085,0,1727087149,13782.962084630002,188.0798814000009,53162.42260656
2024-09-23,10:25:51.000,267,11087443,112925,0,1727087150,13783.002502490002,188.02348835999874,53162.415619440006
2024-09-23,10:25:52.000,267,11087452,112965,0,1727087151,13783.076601899993,187.93889879999915,53162.32478688
2024-09-23,10:25:53.000,267,11087427,113045,0,1727087152,13783.143964999988,187.86135836999892,53162.30382552
2024-09-23,10:25:54.000,267,11087405,113125,0,1727087153,13783.063129280003,187.84021098000085,53162.2619028
2024-09-23,10:25:55.000,267,11087441,113125,0,1727087154,13783.015975109993,187.8331618500015,53162.226967200004
2024-09-23,10:25:56.000,267,11087434,112925,0,1727087155,13782.989029869997,187.8472601100002,53162.199018720006
2024-09-23,10:25:57.000,267,11087451,113165,0,1727087156,13782.982293560002,187.77676880999934,53162.13613464
2024-09-23,10:25:58.000,267,11087498,113085,0,1727087157,13783.036184039993,187.72742490000383,53162.07325056001
2024-09-23,10:25:59.000,267,11087460,113085,0,1727087158,13782.995766179993,187.7485722900019,53161.95446952001
2024-09-23,10:26:00.000,267,11087454,113285,0,1727087159,13782.955348319992,187.73447403000318,53161.97543088
2024-09-23,10:26:01.000,267,11087423,113245,0,1727087160,13782.874512599992,187.75562142000126,53161.9474824
2024-09-23,10:26:02.000,267,11087499,112925,0,1727087161,13782.746522709996,187.77676880999934,53161.8776112
2024-09-23,10:26:03.000,267,11087462,113085,0,1727087162,13782.605060199996,187.71332663999783,53161.77979152
2024-09-23,10:26:04.000,267,11087494,113045,0,1727087163,13782.49727924,187.77676880999934,53161.723894560004
2024-09-23,10:26:05.000,267,11087491,113165,0,1727087164,13782.40970720999,187.75562142000126,53161.68197184
2024-09-23,10:26:06.000,267,11087501,113085,0,1727087165,13782.40970720999,187.8331618500015,53161.51428096
2024-09-23,10:26:07.000,267,11087466,113285,0,1727087166,13782.40970720999,187.7979162000047,53161.45139688001
2024-09-23,10:26:08.000,267,11087525,112885,0,1727087167,13782.443388759995,187.8120144600034,53161.458384000005
2024-09-23,10:26:09.000,267,11087463,113285,0,1727087168,13782.38949827999,187.81906359000277,53161.34659008
2024-09-23,10:26:10.000,267,11087490,113245,0,1727087169,13782.34908041999,187.75562142000126,53161.26973176
2024-09-23,10:26:11.000,267,11087498,112925,0,1727087170,13782.25477208,187.72742490000383,53161.192873440006
2024-09-23,10:26:12.000,267,11087446,113165,0,1727087171,13782.113309569999,187.6992283799991,53161.11601512001
2024-09-23,10:26:13.000,267,11087496,113125,0,1727087172,13782.045946469989,187.69217924999975,53161.06710528001
2024-09-23,10:26:14.000,267,11087535,112965,0,1727087173,13781.938165509993,187.67103186000168,53161.01120832
2024-09-23,10:26:15.000,267,11087489,113245,0,1727087174,13781.796702999993,187.65693360000296,53160.906401520006
2024-09-23,10:26:16.000,267,11087513,113245,0,1727087175,13781.675449419992,187.60758969000017,53160.87845304001
2024-09-23,10:26:17.000,267,11087492,113325,0,1727087176,13781.608086319997,187.67103186000168,53160.77364624
2024-09-23,10:26:18.000,267,11087544,113165,0,1727087177,13781.533986909992,187.6851301200004,53160.64787808
2024-09-23,10:26:19.000,267,11087514,113005,0,1727087178,13781.37905178,187.71332663999783,53160.54307128001
2024-09-23,10:26:20.000,267,11087503,113365,0,1727087179,13781.27800713,187.6992283799991,53160.43127736
2024-09-23,10:26:21.000,267,11087500,113085,0,1727087180,13781.123071999995,187.69217924999975,53160.30550920001
2024-09-23,10:26:22.000,267,11087514,113085,0,1727087181,13781.04897258999,187.74152316000254,53160.25659936001
2024-09-23,10:26:23.000,267,11087503,113365,0,1727087182,13780.94792793999,187.72037577000447,53160.17974104001
2024-09-23,10:26:24.000,267,11087440,113245,0,1727087183,13780.867092219989,187.70627750999847,53160.07493424
2024-09-23,10:26:25.000,267,11087505,112965,0,1727087184,13780.759311259993,187.6992283799991,53159.97711456
2024-09-23,10:26:26.000,267,11087521,113045,0,1727087185,13780.658266609993,187.67103186000168,53159.86532064
2024-09-23,10:26:27.000,267,11087502,113125,0,1727087186,13780.611112439998,187.64283534000424,53159.711604000004
2024-09-23,10:26:28.000,267,11087522,113285,0,1727087187,13780.550485649997,187.67808099000104,53159.6417328
2024-09-23,10:26:29.000,267,11087542,113125,0,1727087188,13780.442704690002,187.65693360000296,53159.53692600001
2024-09-23,10:26:30.000,267,11087489,113165,0,1727087189,13780.415759449992,187.70627750999847,53159.5019904
2024-09-23,10:26:31.000,267,11087484,112965,0,1727087190,13780.361868970002,187.6992283799991,53159.34128664001
2024-09-23,10:26:32.000,267,11087473,113285,0,1727087191,13780.361868970002,187.6851301200004,53159.24346696
2024-09-23,10:26:33.000,267,11087530,113085,0,1727087192,13780.348396349997,187.66398273000232,53159.19455712
2024-09-23,10:26:34.000,267,11087488,113285,0,1727087193,13780.20019753,187.67103186000168,53159.10372456001
2024-09-23,10:26:35.000,267,11087527,113005,0,1727087194,13780.07894395,187.6851301200004,53158.97096928
2024-09-23,10:26:36.000,267,11087561,113125,0,1727087195,13779.984635609995,187.6992283799991,53158.873149600004
2024-09-23,10:26:37.000,267,11087542,113085,0,1727087196,13779.89032726999,187.62873707999825,53158.8032784
2024-09-23,10:26:38.000,267,11087519,112965,0,1727087197,13779.70844689999,187.6216879499989,53158.71244584
2024-09-23,10:26:39.000,267,11087492,113085,0,1727087198,13779.533302839998,187.6216879499989,53158.58667768
2024-09-23,10:26:40.000,267,11087540,113125,0,1727087199,13779.311004609997,187.6216879499989,53158.4189868
2024-09-23,10:26:41.000,267,11087529,112925,0,1727087200,13779.129124239997,187.5864423000021,53158.30719288
2024-09-23,10:26:42.000,267,11087486,112925,0,1727087201,13778.947243869996,187.565294910004,53158.18142472
2024-09-23,10:26:43.000,267,11087562,113165,0,1727087202,13778.71820933,187.52300013000058,53158.08360504
2024-09-23,10:26:44.000,267,11087535,112645,0,1727087203,13778.59021943999,187.4736562199978,53157.97879824001
2024-09-23,10:26:45.000,267,11087512,113285,0,1727087204,13778.46896585999,187.45955795999907,53157.818094480004
2024-09-23,10:26:46.000,267,11087577,113005,0,1727087205,13778.293821799998,187.43136144000164,53157.70630056
2024-09-23,10:26:47.000,267,11087555,113125,0,1727087206,13778.138886669993,187.36087014000077,53157.52463544001
2024-09-23,10:26:48.000,267,11087546,113125,0,1727087207,13778.058050949992,187.26923145000183,53157.41982864
2024-09-23,10:26:49.000,267,11087575,112925,0,1727087208,13777.943533680002,187.2551331900031,53157.266112000005
2024-09-23,10:26:50.000,267,11087553,113325,0,1727087209,13777.842489030001,187.18464189000224,53157.18925368001
2024-09-23,10:26:51.000,267,11087559,113285,0,1727087210,13777.781862240001,187.16349450000416,53157.01457568
2024-09-23,10:26:52.000,267,11087533,113125,0,1727087211,13777.748180689996,187.11415059000137,53156.88880752
2024-09-23,10:26:53.000,267,11087543,113205,0,1727087212,13777.606718179995,187.05070841999986,53156.78400072001
2024-09-23,10:26:54.000,267,11087568,113085,0,1727087213,13777.546091389995,187.02251190000243,53156.63727120001
2024-09-23,10:26:55.000,267,11087515,113085,0,1727087214,13777.404628879995,187.0436592900005,53156.497528800006
2024-09-23,10:26:56.000,267,11087512,112805,0,1727087215,13777.317056849999,186.980217119999,53156.40669624
2024-09-23,10:26:57.000,267,11087565,112965,0,1727087216,13777.229484819989,186.8462836500039,53156.259966720005
2024-09-23,10:26:58.000,267,11087565,113365,0,1727087217,13777.209275889989,186.7616940900043,53156.16913416
2024-09-23,10:26:59.000,267,11087584,113245,0,1727087218,13777.276638989999,186.75464495999768,53156.02939176
2024-09-23,10:27:00.000,267,11087502,113165,0,1727087219,13777.33052946999,186.7828414800024,53155.9036236
2024-09-23,10:27:01.000,267,11087533,113045,0,1727087220,13777.364211019994,186.76874322000367,53155.826765280006
2024-09-23,10:27:02.000,267,11087565,113365,0,1727087221,13777.37094732999,186.76874322000367,53155.770868319996
2024-09-23,10:27:03.000,267,11087473,113205,0,1727087222,13777.33052946999,186.72644844000024,53155.6241388
2024-09-23,10:27:04.000,267,11087547,112845,0,1727087223,13777.317056849999,186.71235018000152,53155.53330624001
2024-09-23,10:27:05.000,267,11087525,113125,0,1727087224,13777.37094732999,186.68415366000409,53155.45644792
2024-09-23,10:27:06.000,267,11087499,112885,0,1727087225,13777.384419949994,186.6700553999981,53155.372602480005
2024-09-23,10:27:07.000,267,11087505,113005,0,1727087226,13777.35073839999,186.7334975699996,53155.26080856
2024-09-23,10:27:08.000,267,11087586,113205,0,1727087227,13777.31032053999,186.75464495999768,53155.16298888
2024-09-23,10:27:09.000,267,11087566,113285,0,1727087228,13777.33726578,186.7616940900043,53155.12106616
2024-09-23,10:27:10.000,267,11087526,113085,0,1727087229,13777.37094732999,186.7616940900043,53155.0651692
2024-09-23,10:27:11.000,267,11087575,113365,0,1727087230,13777.384419949994,186.76874322000367,53154.98132376001
2024-09-23,10:27:12.000,267,11087572,113165,0,1727087231,13777.296847919999,186.78989061000175,53154.93241392001
2024-09-23,10:27:13.000,267,11087491,113285,0,1727087232,13777.209275889989,186.90267668999877,53154.8555556
2024-09-23,10:27:14.000,267,11087542,113125,0,1727087233,13777.074549689998,186.90267668999877,53154.73677456
2024-09-23,10:27:15.000,267,11087492,113085,0,1727087234,13777.088022309988,186.8956275599994,53154.69485184001
2024-09-23,10:27:16.000,267,11087570,113045,0,1727087235,13777.047604449988,186.85333278000326,53154.59004504
2024-09-23,10:27:17.000,267,11087550,113125,0,1727087236,13777.027395519988,186.86038191000262,53154.56209656
2024-09-23,10:27:18.000,267,11087524,113205,0,1727087237,13777.081285999993,186.86038191000262,53154.49222536
2024-09-23,10:27:19.000,267,11087530,113125,0,1727087238,13777.101494929993,186.91677495000476,53154.45030264
2024-09-23,10:27:20.000,267,11087580,112685,0,1727087239,13777.135176479998,186.92382408000412,53154.39440568
2024-09-23,10:27:21.000,267,11087550,113245,0,1727087240,13777.114967549998,186.98726624999836,53154.33850872001
2024-09-23,10:27:22.000,267,11087555,113085,0,1727087241,13777.047604449988,187.0295610300018,53154.31056024001
2024-09-23,10:27:23.000,267,11087541,113285,0,1727087242,13776.986977660003,187.02251190000243,53154.23370192
2024-09-23,10:27:24.000,267,11087536,113365,0,1727087243,13776.912878249997,187.0436592900005,53154.11492088
2024-09-23,10:27:25.000,267,11087565,112845,0,1727087244,13776.892669319997,187.07185580999794,53154.05902392
2024-09-23,10:27:26.000,267,11087580,113045,0,1727087245,13776.865724080002,187.107101460002,53154.05203680001
2024-09-23,10:27:27.000,267,11087591,112525,0,1727087246,13776.838778839992,187.16349450000416,53154.00312696001
2024-09-23,10:27:28.000,267,11087576,113285,0,1727087247,13776.677107399992,187.17759276000288,53153.84941032
2024-09-23,10:27:29.000,267,11087540,112885,0,1727087248,13776.589535369996,187.1916910200016,53153.80748760001
2024-09-23,10:27:30.000,267,11087526,112805,0,1727087249,13776.50196334,187.2269366699984,53153.7026808
2024-09-23,10:27:31.000,267,11087515,113045,0,1727087250,13776.427863929996,187.23398579999775,53153.66774520001
2024-09-23,10:27:32.000,267,11087529,113045,0,1727087251,13776.33355558999,187.26218232000247,53153.53498992
2024-09-23,10:27:33.000,267,11087517,113245,0,1727087252,13776.21903832,187.2903788399999,53153.479092960006
2024-09-23,10:27:34.000,267,11087585,113005,0,1727087253,13776.104521049994,187.26923145000183,53153.36729904
2024-09-23,10:27:35.000,267,11087560,112925,0,1727087254,13775.969794849989,187.33267362000333,53153.33236344001
2024-09-23,10:27:36.000,267,11087570,113005,0,1727087255,13775.868750199988,187.33267362000333,53153.26249224001
2024-09-23,10:27:37.000,267,11087552,113085,0,1727087256,13775.801387099993,187.36087014000077,53153.15069832
2024-09-23,10:27:38.000,267,11087582,112965,0,1727087257,13775.760969239993,187.2551331900031,53153.01794304001
2024-09-23,10:27:39.000,267,11087589,113085,0,1727087258,13775.720551379993,187.23398579999775,53152.99698168001
2024-09-23,10:27:40.000,267,11087529,112605,0,1727087259,13775.673397209997,187.26923145000183,53152.92711048001
2024-09-23,10:27:41.000,267,11087541,113045,0,1727087260,13775.639715659992,187.30447709999862,53152.80134232001
2024-09-23,10:27:42.000,267,11087541,113125,0,1727087261,13775.659924589992,187.3397227500027,53152.724484
2024-09-23,10:27:43.000,267,11087535,113005,0,1727087262,13775.713815069998,187.27628058000118,53152.689548400005
2024-09-23,10:27:44.000,267,11087540,113005,0,1727087263,13775.632979349997,187.27628058000118,53152.54281888001
2024-09-23,10:27:45.000,267,11087609,113085,0,1727087264,13775.626243040002,187.26923145000183,53152.48692192
2024-09-23,10:27:46.000,267,11087549,113005,0,1727087265,13775.599297799992,187.27628058000118,53152.472947680006
2024-09-23,10:27:47.000,267,11087586,113005,0,1727087266,13775.612770419997,187.30447709999862,53152.38910224
2024-09-23,10:27:48.000,267,11087560,113125,0,1727087267,13775.531934699997,187.27628058000118,53152.29826968001
2024-09-23,10:27:49.000,267,11087602,113125,0,1727087268,13775.457835289992,187.29742796999926,53152.26333408
2024-09-23,10:27:50.000,267,11087586,112965,0,1727087269,13775.356790639991,187.21988753999904,53152.17948864001
2024-09-23,10:27:51.000,267,11087626,113085,0,1727087270,13775.249009679996,187.2410349300044,53152.10263032
2024-09-23,10:27:52.000,267,11087575,113205,0,1727087271,13775.15470133999,187.17759276000288,53152.018784880005
2024-09-23,10:27:53.000,267,11087535,113005,0,1727087272,13775.22206444,187.13529797999945,53151.93493944
2024-09-23,10:27:54.000,267,11087610,113245,0,1727087273,13775.17491026999,187.07185580999794,53151.89301672001
2024-09-23,10:27:55.000,267,11087643,113005,0,1727087274,13775.14122872,187.05775754999922,53151.802184160006
2024-09-23,10:27:56.000,267,11087633,112845,0,1727087275,13775.11428347999,187.05070841999986,53151.73930008
2024-09-23,10:27:57.000,267,11087576,113165,0,1727087276,13775.10081086,186.95202060000156,53151.64846752
2024-09-23,10:27:58.000,267,11087581,113125,0,1727087277,13775.03344775999,186.88857843000005,53151.52968648
2024-09-23,10:27:59.000,267,11087570,113005,0,1727087278,13775.13449240999,186.7828414800024,53151.515712240005
2024-09-23,10:28:00.000,267,11087539,113085,0,1727087279,13775.168173959995,186.69120279000344,53151.4318668
2024-09-23,10:28:01.000,267,11087603,113085,0,1727087280,13775.14122872,186.6982519200028,53151.32706
2024-09-23,10:28:02.000,267,11087598,113165,0,1727087281,13775.107547169995,186.65595713999937,53151.30609864
2024-09-23,10:28:03.000,267,11087545,113085,0,1727087282,13775.17491026999,186.57841670999915,53151.20129184001
2024-09-23,10:28:04.000,267,11087611,113045,0,1727087283,13775.16143765,186.50792540999828,53151.13840776
2024-09-23,10:28:05.000,267,11087572,113165,0,1727087284,13775.168173959995,186.46563063000212,53151.08949792
2024-09-23,10:28:06.000,267,11087544,112885,0,1727087285,13775.168173959995,186.4233358499987,53151.01962672
2024-09-23,10:28:07.000,267,11087576,113365,0,1727087286,13775.22206444,186.40218846000062,53150.963729760006
2024-09-23,10:28:08.000,267,11087595,113165,0,1727087287,13775.2624823,186.38104107000254,53150.90783280001
2024-09-23,10:28:09.000,267,11087618,112765,0,1727087288,13775.25574598999,186.35989368000446,53150.78206464
2024-09-23,10:28:10.000,267,11087538,112605,0,1727087289,13775.2624823,186.3246480300004,53150.796038880006
2024-09-23,10:28:11.000,267,11087577,113125,0,1727087290,13775.289427539996,186.3387462899991,53150.7331548
2024-09-23,10:28:12.000,267,11087546,112965,0,1727087291,13775.296163849991,186.31054977000167,53150.61437376
2024-09-23,10:28:13.000,267,11087536,113125,0,1727087292,13775.34331802,186.27530412000488,53150.65629648
2024-09-23,10:28:14.000,267,11087528,113085,0,1727087293,13775.383735880001,186.19776369000465,53150.5934124
2024-09-23,10:28:15.000,267,11087627,113165,0,1727087294,13775.424153740001,186.204812820004,53150.509566960005
2024-09-23,10:28:16.000,267,11087553,113445,0,1727087295,13775.498253149992,186.21891108000273,53150.45367000001
2024-09-23,10:28:17.000,267,11087579,113085,0,1727087296,13775.538671009992,186.23300934000144,53150.439695760004
2024-09-23,10:28:18.000,267,11087571,112885,0,1727087297,13775.545407320002,186.2400584700008,53150.35585032
2024-09-23,10:28:19.000,267,11087537,113085,0,1727087298,13775.518462079992,186.26825498999824,53150.36283744001
2024-09-23,10:28:20.000,267,11087596,113125,0,1727087299,13775.558879939992,186.2894023800036,53150.278992
2024-09-23,10:28:21.000,267,11087658,113285,0,1727087300,13775.592561489997,186.31759890000103,53150.26501776001
2024-09-23,10:28:22.000,267,11087618,112685,0,1727087301,13775.639715659992,186.33169715999975,53150.23706928001
2024-09-23,10:28:23.000,267,11087505,113005,0,1727087302,13775.619506729992,186.36694281000382,53150.18117232
2024-09-23,10:28:24.000,267,11087611,112965,0,1727087303,13775.653188279997,186.40218846000062,53150.1392496
2024-09-23,10:28:25.000,267,11087597,112765,0,1727087304,13775.659924589992,186.44448324000405,53150.18117232
2024-09-23,10:28:26.000,267,11087652,113045,0,1727087305,13775.592561489997,186.49382714999956,53150.11130112
2024-09-23,10:28:27.000,267,11087526,113125,0,1727087306,13775.592561489997,186.54317106000235,53150.055404160004
2024-09-23,10:28:28.000,267,11087624,113125,0,1727087307,13775.579088869992,186.62776062000194,53150.076365520006
2024-09-23,10:28:29.000,267,11087640,113325,0,1727087308,13775.484780530001,186.67710453000473,53149.97854584001
2024-09-23,10:28:30.000,267,11087590,113005,0,1727087309,13775.491516839997,186.71235018000152,53149.90168752001
2024-09-23,10:28:31.000,267,11087586,112885,0,1727087310,13775.383735880001,186.81808712999918,53149.84579056
2024-09-23,10:28:32.000,267,11087614,113045,0,1727087311,13775.336581709991,186.8321853899979,53149.77591936
2024-09-23,10:28:33.000,267,11087535,113045,0,1727087312,13775.316372779991,186.8321853899979,53149.77591936
2024-09-23,10:28:34.000,267,11087583,113165,0,1727087313,13775.34331802,186.86743104000197,53149.74797088
2024-09-23,10:28:35.000,267,11087606,113205,0,1727087314,13775.403944810001,186.8956275599994,53149.66412544001
2024-09-23,10:28:36.000,267,11087542,112885,0,1727087315,13775.350054329996,186.8956275599994,53149.63617696
2024-09-23,10:28:37.000,267,11087572,113085,0,1727087316,13775.25574598999,186.95906973000092,53149.573292880006
2024-09-23,10:28:38.000,267,11087586,112965,0,1727087317,13775.168173959995,186.93792234000284,53149.573292880006
2024-09-23,10:28:39.000,267,11087561,113125,0,1727087318,13775.107547169995,186.96611886000028,53149.503421680005
2024-09-23,10:28:40.000,267,11087570,113045,0,1727087319,13775.07386561999,186.98726624999836,53149.44752472001
2024-09-23,10:28:41.000,267,11087597,112965,0,1727087320,13775.087338239995,187.01546277000307,53149.39861488001
2024-09-23,10:28:42.000,267,11087611,112965,0,1727087321,13775.16143765,187.00136451000435,53149.34271792
2024-09-23,10:28:43.000,267,11087604,112925,0,1727087322,13775.208591819995,186.980217119999,53149.34271792
2024-09-23,10:28:44.000,267,11087545,112845,0,1727087323,13775.249009679996,186.98726624999836,53149.286820960006
2024-09-23,10:28:45.000,267,11087553,112765,0,1727087324,13775.20185551,186.99431537999772,53149.24489824
2024-09-23,10:28:46.000,267,11087573,112685,0,1727087325,13775.09407454999,187.01546277000307,53149.25887248001
2024-09-23,10:28:47.000,267,11087539,112925,0,1727087326,13774.99302989999,187.00136451000435,53149.20297552
2024-09-23,10:28:48.000,267,11087612,113165,0,1727087327,13774.99302989999,186.97316798999964,53149.14707856
2024-09-23,10:28:49.000,267,11087627,112845,0,1727087328,13774.91893049,186.92382408000412,53149.08419448
2024-09-23,10:28:50.000,267,11087586,113165,0,1727087329,13774.797676909999,186.86038191000262,53149.01432328
2024-09-23,10:28:51.000,267,11087583,113245,0,1727087330,13774.743786429994,186.80398887000047,53148.97938768
2024-09-23,10:28:52.000,267,11087630,113005,0,1727087331,13774.757259049999,186.72644844000024,53148.95842632
2024-09-23,10:28:53.000,267,11087614,113085,0,1727087332,13774.838094769999,186.71939931000088,53148.9165036
2024-09-23,10:28:54.000,267,11087566,113125,0,1727087333,13774.91893049,186.74759582999832,53148.8466324
2024-09-23,10:28:55.000,267,11087540,113125,0,1727087334,13775.006502519995,186.72644844000024,53148.8116968
2024-09-23,10:28:56.000,267,11087610,113045,0,1727087335,13774.99976621,186.7334975699996,53148.76977408
2024-09-23,10:28:57.000,267,11087574,113245,0,1727087336,13775.11428347999,186.71939931000088,53148.79772256
2024-09-23,10:28:58.000,267,11087603,113085,0,1727087337,13775.17491026999,186.6982519200028,53148.7418256
2024-09-23,10:28:59.000,267,11087554,113085,0,1727087338,13775.168173959995,186.6700553999981,53148.67894152
2024-09-23,10:29:00.000,267,11087631,113085,0,1727087339,13775.24227337,186.64185888000065,53148.65099304
2024-09-23,10:29:01.000,267,11087633,113125,0,1727087340,13775.16143765,186.64890801,53148.713877120004
2024-09-23,10:29:02.000,267,11087555,112645,0,1727087341,13775.147965029995,186.62776062000194,53148.58810896001
2024-09-23,10:29:03.000,267,11087572,112965,0,1727087342,13775.11428347999,186.62071149000258,53148.56016048001
2024-09-23,10:29:04.000,267,11087557,112765,0,1727087343,13775.147965029995,186.5713675799998,53148.546186240004
2024-09-23,10:29:05.000,267,11087572,113005,0,1727087344,13775.20185551,186.536121930003,53148.50426352
2024-09-23,10:29:06.000,267,11087612,113045,0,1727087345,13775.19511919999,186.52202367000427,53148.4623408
2024-09-23,10:29:07.000,267,11087593,113165,0,1727087346,13775.27595491999,186.56431845000043,53148.42041808001
2024-09-23,10:29:08.000,267,11087567,112885,0,1727087347,13775.376999569991,186.59251496999786,53148.41343096
2024-09-23,10:29:09.000,267,11087619,113165,0,1727087348,13775.491516839997,186.59251496999786,53148.448366560006
2024-09-23,10:29:10.000,267,11087586,113165,0,1727087349,13775.700342449993,186.61366236000322,53148.448366560006
2024-09-23,10:29:11.000,267,11087621,113045,0,1727087350,13775.848541269988,186.64185888000065,53148.44137944001
2024-09-23,10:29:12.000,267,11087521,112925,0,1727087351,13776.077575809999,186.6982519200028,53148.427405200004
2024-09-23,10:29:13.000,267,11087593,113085,0,1727087352,13776.245983559995,186.7334975699996,53148.399456720006
2024-09-23,10:29:14.000,267,11087535,113085,0,1727087353,13776.44133655,186.75464495999768,53148.45535368
2024-09-23,10:29:15.000,267,11087567,113085,0,1727087354,13776.488490719996,186.81103799999983,53148.45535368
2024-09-23,10:29:16.000,267,11087525,113165,0,1727087355,13776.488490719996,186.86743104000197,53148.4623408
2024-09-23,10:29:17.000,267,11087565,113125,0,1727087356,13776.528908579996,186.90267668999877,53148.51823776001
2024-09-23,10:29:18.000,267,11087631,113125,0,1727087357,13776.52217227,186.93087321000348,53148.567147600006
2024-09-23,10:29:19.000,267,11087569,113165,0,1727087358,13776.576062749991,186.88857843000005,53148.52522488
2024-09-23,10:29:20.000,267,11087568,113005,0,1727087359,13776.629953229996,186.96611886000028,53148.60907032001
2024-09-23,10:29:21.000,267,11087581,113005,0,1727087360,13776.670371089996,187.02251190000243,53148.6020832
2024-09-23,10:29:22.000,267,11087543,113005,0,1727087361,13776.717525259992,187.06480667999858,53148.62304456
2024-09-23,10:29:23.000,267,11087552,112925,0,1727087362,13776.805097290002,187.12119972000073,53148.6719544
2024-09-23,10:29:24.000,267,11087617,112965,0,1727087363,13776.838778839992,187.19874015000096,53148.69291576
2024-09-23,10:29:25.000,267,11087597,113085,0,1727087364,13776.919614559993,187.2551331900031,53148.68592864001
2024-09-23,10:29:26.000,267,11087628,113045,0,1727087365,13776.926350870002,187.38201752999885,53148.69291576
2024-09-23,10:29:27.000,267,11087599,113005,0,1727087366,13776.933087179998,187.45250882999972,53148.65798016001
2024-09-23,10:29:28.000,267,11087648,112885,0,1727087367,13776.899405629993,187.53004925999994,53148.69291576
2024-09-23,10:29:29.000,267,11087615,113085,0,1727087368,13776.872460389997,187.6216879499989,53148.72785136001
2024-09-23,10:29:30.000,267,11087588,113245,0,1727087369,13776.872460389997,187.66398273000232,53148.70689000001
2024-09-23,10:29:31.000,267,11087652,113045,0,1727087370,13776.818569909992,187.6992283799991,53148.68592864001
2024-09-23,10:29:32.000,267,11087600,112965,0,1727087371,13776.838778839992,187.77676880999934,53148.76977408
2024-09-23,10:29:33.000,267,11087606,112965,0,1727087372,13776.852251459997,187.86135836999892,53148.70689000001
2024-09-23,10:29:34.000,267,11087563,112925,0,1727087373,13776.805097290002,187.9459479299985,53148.72086424
2024-09-23,10:29:35.000,267,11087636,112965,0,1727087374,13776.784888360002,188.0305374899981,53148.68592864001
2024-09-23,10:29:36.000,267,11087653,113085,0,1727087375,13776.670371089996,188.07283227000153,53148.70689000001
2024-09-23,10:29:37.000,267,11087581,113125,0,1727087376,13776.717525259992,188.0798814000009,53148.70689000001
2024-09-23,10:29:38.000,267,11087619,112925,0,1727087377,13776.764679430002,188.10807791999832,53148.72086424
2024-09-23,10:29:39.000,267,11087610,112885,0,1727087378,13776.751206809997,188.13627444000304,53148.68592864001
2024-09-23,10:29:40.000,267,11087666,112925,0,1727087379,13776.744470500002,188.1785692199992,53148.65798016001
2024-09-23,10:29:41.000,267,11087576,112965,0,1727087380,13776.751206809997,188.22791313000198,53148.65099304
2024-09-23,10:29:42.000,267,11087610,112925,0,1727087381,13776.710788949997,188.3054535600022,53148.60907032001
2024-09-23,10:29:43.000,267,11087618,112925,0,1727087382,13776.663634780001,188.2913553000035,53148.62304456
2024-09-23,10:29:44.000,267,11087589,113085,0,1727087383,13776.603007990001,188.24906052000006,53148.616057440006
2024-09-23,10:29:45.000,267,11087573,112925,0,1727087384,13776.677107399992,188.1574218300011,53148.595096080004
2024-09-23,10:29:46.000,267,11087579,113125,0,1727087385,13776.730997879997,188.1433235700024,53148.56016048001
2024-09-23,10:29:47.000,267,11087605,112925,0,1727087386,13776.912878249997,188.12922531000368,53148.58112184
2024-09-23,10:29:48.000,267,11087652,112925,0,1727087387,13777.202539579994,188.0798814000009,53148.51125064
2024-09-23,10:29:49.000,267,11087571,113005,0,1727087388,13777.37768364,188.12217618000432,53148.497276400005
2024-09-23,10:29:50.000,267,11087635,113085,0,1727087389,13777.53935508,188.1574218300011,53148.532212
2024-09-23,10:29:51.000,267,11087579,113085,0,1727087390,13777.546091389995,188.18561834999855,53148.56016048001
2024-09-23,10:29:52.000,267,11087662,113125,0,1727087391,13777.51240983999,188.17152008999983,53148.567147600006
2024-09-23,10:29:53.000,267,11087606,112925,0,1727087392,13777.47199197999,188.22791313000198,53148.546186240004
2024-09-23,10:29:54.000,267,11087647,113085,0,1727087393,13777.39115625999,188.29840443000285,53148.56016048001
2024-09-23,10:29:55.000,267,11087647,113125,0,1727087394,13777.404628879995,188.29840443000285,53148.567147600006
2024-09-23,10:29:56.000,267,11087639,113125,0,1727087395,13777.39789257,188.23496226000134,53148.58112184
2024-09-23,10:29:57.000,267,11087627,113005,0,1727087396,13777.35747471,188.16447096000047,53148.53919912001
2024-09-23,10:29:58.000,267,11087640,112925,0,1727087397,13777.33052946999,188.08693053000025,53148.56016048001
2024-09-23,10:29:59.000,267,11087627,113125,0,1727087398,13777.39789257,188.08693053000025,53148.52522488
2024-09-23,10:30:00.000,267,11087661,113045,0,1727087399,13777.49220090999,188.0939796599996,53148.51823776001
2024-09-23,10:30:01.000,267,11087610,113125,0,1727087400,13777.586509249995,188.02348835999874,53148.51823776001
2024-09-23,10:30:02.000,267,11087617,113125,0,1727087401,13777.687553899996,187.95299705999787,53148.45535368
2024-09-23,10:30:03.000,267,11087578,113005,0,1727087402,13777.768389619996,187.88955489000364,53148.49028928001
2024-09-23,10:30:04.000,267,11087584,113085,0,1727087403,13777.849225339996,187.8120144600034,53148.48330216
2024-09-23,10:30:05.000,267,11087616,113045,0,1727087404,13777.936797369992,187.76971967999998,53148.448366560006
2024-09-23,10:30:06.000,267,11087621,112965,0,1727087405,13778.064787260002,187.75562142000126,53148.41343096
2024-09-23,10:30:07.000,267,11087652,113045,0,1727087406,13778.132150359997,187.76971967999998,53148.43439232
2024-09-23,10:30:08.000,267,11087626,113245,0,1727087407,13778.186040840003,187.67103186000168,53148.46932792001
2024-09-23,10:30:09.000,267,11087637,113125,0,1727087408,13778.186040840003,187.55824578000465,53148.448366560006
2024-09-23,10:30:10.000,267,11087652,112925,0,1727087409,13778.199513459993,187.4877544800038,53148.45535368
2024-09-23,10:30:11.000,267,11087619,113365,0,1727087410,13778.172568219998,187.43136144000164,53148.43439232
2024-09-23,10:30:12.000,267,11087640,113125,0,1727087411,13778.233195009998,187.3890666599982,53148.38548248
2024-09-23,10:30:13.000,267,11087665,113125,0,1727087412,13778.266876559988,187.36087014000077,53148.41343096
2024-09-23,10:30:14.000,267,11087656,113085,0,1727087413,13778.226458699988,187.32562449000397,53148.40644384
2024-09-23,10:30:15.000,267,11087665,113085,0,1727087414,13778.152359289998,187.26923145000183,53148.35054688001
2024-09-23,10:30:16.000,267,11087675,113085,0,1727087415,13778.044578330002,187.2269366699984,53148.36452112
2024-09-23,10:30:17.000,267,11087617,113285,0,1727087416,13777.990687849997,187.17759276000288,53148.37150824001
2024-09-23,10:30:18.000,267,11087669,112765,0,1727087417,13777.876170579992,187.1564453700048,53148.31561128
2024-09-23,10:30:19.000,267,11087637,112845,0,1727087418,13777.775125929991,187.0930032000033,53148.32259840001
2024-09-23,10:30:20.000,267,11087662,113045,0,1727087419,13777.63366341999,187.12119972000073,53148.23875296
2024-09-23,10:30:21.000,267,11087580,112845,0,1727087420,13777.505673529995,187.16349450000416,53148.210804480004
2024-09-23,10:30:22.000,267,11087611,113125,0,1727087421,13777.222748509994,187.05775754999922,53148.1479204
2024-09-23,10:30:23.000,267,11087621,112725,0,1727087422,13776.993713969998,187.0084136400037,53148.008178
2024-09-23,10:30:24.000,267,11087647,113165,0,1727087423,13776.784888360002,186.8956275599994,53147.9732424
2024-09-23,10:30:25.000,267,11087653,113085,0,1727087424,13776.636689539991,186.92382408000412,53147.9732424
2024-09-23,10:30:26.000,267,11087585,113165,0,1727087425,13776.48175441,186.87448017000133,53147.84747424001
2024-09-23,10:30:27.000,267,11087619,113045,0,1727087426,13776.27966511,186.74054669999896,53147.80555152
2024-09-23,10:30:28.000,267,11087642,113085,0,1727087427,13776.07083949999,186.6982519200028,53147.71471896
2024-09-23,10:30:29.000,267,11087617,113045,0,1727087428,13775.882222819993,186.64185888000065,53147.588950800004
2024-09-23,10:30:30.000,267,11087667,112925,0,1727087429,13775.700342449993,186.62071149000258,53147.53305384001
2024-09-23,10:30:31.000,267,11087626,112965,0,1727087430,13775.606034110002,186.56431845000043,53147.3793372
2024-09-23,10:30:32.000,267,11087668,112925,0,1727087431,13775.572352559997,186.50792540999828,53147.30247888
2024-09-23,10:30:33.000,267,11087614,112925,0,1727087432,13775.518462079992,186.47972889000084,53147.24658192001
2024-09-23,10:30:34.000,267,11087656,113085,0,1727087433,13775.437626359992,186.4374341100047,53147.19068496
2024-09-23,10:30:35.000,267,11087638,113005,0,1727087434,13775.336581709991,186.43038497999805,53147.07190392
2024-09-23,10:30:36.000,267,11087662,113165,0,1727087435,13775.228800749996,186.41628671999933,53147.02299408
2024-09-23,10:30:37.000,267,11087662,112965,0,1727087436,13775.01997514,186.41628671999933,53146.90421304
2024-09-23,10:30:38.000,267,11087666,112965,0,1727087437,13774.83135845999,186.43038497999805,53146.79241912001
2024-09-23,10:30:39.000,267,11087629,113085,0,1727087438,13774.636005469998,186.40923758999998,53146.73652216
2024-09-23,10:30:40.000,267,11087671,112965,0,1727087439,13774.406970930002,186.4233358499987,53146.61774112
2024-09-23,10:30:41.000,267,11087592,113125,0,1727087440,13774.218354249992,186.40218846000062,53146.50594720001
2024-09-23,10:30:42.000,267,11087681,113365,0,1727087441,13773.96237447,186.35989368000446,53146.34524344
2024-09-23,10:30:43.000,267,11087625,112925,0,1727087442,13773.81417564999,186.2894023800036,53146.23344952
2024-09-23,10:30:44.000,267,11087612,113165,0,1727087443,13773.665976829994,186.1413706500025,53146.10768136
2024-09-23,10:30:45.000,267,11087670,113085,0,1727087444,13773.591877419989,186.05678109000291,53146.030823040004
2024-09-23,10:30:46.000,267,11087693,113125,0,1727087445,13773.477360149998,185.98628979000205,53145.96095184
2024-09-23,10:30:47.000,267,11087653,113085,0,1727087446,13773.329161330003,185.90170023000246,53145.814222320005
2024-09-23,10:30:48.000,267,11087613,113005,0,1727087447,13773.194435129997,185.83825806000095,53145.66749280001
2024-09-23,10:30:49.000,267,11087643,112925,0,1727087448,13773.086654170002,185.7818650199988,53145.54172464001
2024-09-23,10:30:50.000,267,11087635,112845,0,1727087449,13772.965400590001,185.67612807000114,53145.44390496
2024-09-23,10:30:51.000,267,11087609,113045,0,1727087450,13772.88456487,185.54219459999877,53145.30416256001
2024-09-23,10:30:52.000,267,11087647,112885,0,1727087451,13772.810465459996,185.4364576500011,53145.20634288001
2024-09-23,10:30:53.000,267,11087622,112925,0,1727087452,13772.669002949995,185.39416286999767,53145.05961336
2024-09-23,10:30:54.000,267,11087597,112925,0,1727087453,13772.52080413,185.44350678000046,53144.975767920005
2024-09-23,10:30:55.000,267,11087562,113125,0,1727087454,13772.379341619999,185.4364576500011,53144.822051279996
2024-09-23,10:30:56.000,267,11087652,113005,0,1727087455,13772.183988629993,185.39416286999767,53144.67532176
2024-09-23,10:30:57.000,267,11087577,112885,0,1727087456,13772.069471360002,185.36596635000024,53144.57750208
2024-09-23,10:30:58.000,267,11087640,112885,0,1727087457,13771.887590990002,185.33072070000344,53144.40282408
2024-09-23,10:30:59.000,267,11087705,112845,0,1727087458,13771.638347519991,185.3095733099981,53144.22115896
2024-09-23,10:31:00.000,267,11087640,113125,0,1727087459,13771.53730286999,185.26022940000257,53144.137313520005
2024-09-23,10:31:01.000,267,11087598,113085,0,1727087460,13771.429521909995,185.2249837499985,53144.00455824
2024-09-23,10:31:02.000,267,11087669,112965,0,1727087461,13771.37563142999,185.11219767000148,53143.87879008
2024-09-23,10:31:03.000,267,11087632,113165,0,1727087462,13771.33521356999,185.05580462999933,53143.74603480001
2024-09-23,10:31:04.000,267,11087657,113085,0,1727087463,13771.31500463999,185.04875549999997,53143.641228
2024-09-23,10:31:05.000,267,11087619,113085,0,1727087464,13771.207223679994,185.05580462999933,53143.50847272001
2024-09-23,10:31:06.000,267,11087636,112685,0,1727087465,13771.038815929998,184.9782641999991,53143.417640160005
2024-09-23,10:31:07.000,267,11087610,113205,0,1727087466,13770.910826040003,184.93596942000295,53143.31982048001
2024-09-23,10:31:08.000,267,11087592,112965,0,1727087467,13770.762627219992,184.86547812000208,53143.15911672
2024-09-23,10:31:09.000,267,11087677,113125,0,1727087468,13770.627901020001,184.80908507999993,53143.02636144001
2024-09-23,10:31:10.000,267,11087645,113165,0,1727087469,13770.526856370001,184.82318333999865,53142.90758040001
2024-09-23,10:31:11.000,267,11087701,113045,0,1727087470,13770.472965889996,184.88662551000016,53142.73988952001
2024-09-23,10:31:12.000,267,11087634,112965,0,1727087471,13770.48643851,185.01350985000317,53142.58617288
2024-09-23,10:31:13.000,267,11087645,112805,0,1727087472,13770.506647440001,185.06990288999805,53142.55123728001
2024-09-23,10:31:14.000,267,11087673,113085,0,1727087473,13770.547065300001,185.10514854000212,53142.411494880005
2024-09-23,10:31:15.000,267,11087654,113085,0,1727087474,13770.513383749996,185.16154158000427,53142.29970096
2024-09-23,10:31:16.000,267,11087682,113005,0,1727087475,13770.459493269991,185.21088548999978,53142.2088684
2024-09-23,10:31:17.000,267,11087632,112965,0,1727087476,13770.351712309995,185.2743276600013,53142.027203280006
2024-09-23,10:31:18.000,267,11087580,112885,0,1727087477,13770.291085519995,185.29547504999937,53142.006241920004
2024-09-23,10:31:19.000,267,11087580,113125,0,1727087478,13770.210249799995,185.35186809000152,53141.88746088
2024-09-23,10:31:20.000,267,11087613,113285,0,1727087479,13770.10246884,185.35186809000152,53141.81758968
2024-09-23,10:31:21.000,267,11087629,112925,0,1727087480,13769.913852159989,185.41531026000303,53141.73374424001
2024-09-23,10:31:22.000,267,11087550,112885,0,1727087481,13769.738708099998,185.4998998200026,53141.5800276
2024-09-23,10:31:23.000,267,11087637,113365,0,1727087482,13769.617454519997,185.57039112000348,53141.46823368001
2024-09-23,10:31:24.000,267,11087621,113045,0,1727087483,13769.502937249992,185.61268589999963,53141.32849128001
2024-09-23,10:31:25.000,267,11087646,113285,0,1727087484,13769.395156289997,185.6831772000005,53141.286568560005
2024-09-23,10:31:26.000,267,11087669,113005,0,1727087485,13769.253693779996,185.7325211100033,53141.11189056001
2024-09-23,10:31:27.000,267,11087598,113005,0,1727087486,13769.10549496,185.73957024000265,53140.99310952001
2024-09-23,10:31:28.000,267,11087600,113445,0,1727087487,13768.95729613999,185.8453071900003,53140.972148160006
2024-09-23,10:31:29.000,267,11087642,113165,0,1727087488,13768.79562469999,185.8664545799984,53140.76253456
2024-09-23,10:31:30.000,267,11087640,113125,0,1727087489,13768.77541576999,186.01448630999948,53140.72759896001
2024-09-23,10:31:31.000,267,11087680,113045,0,1727087490,13768.654162189989,186.09907586999907,53140.566895200005
2024-09-23,10:31:32.000,267,11087610,113045,0,1727087491,13768.580062779998,186.16956716999994,53140.48304976
2024-09-23,10:31:33.000,267,11087712,113125,0,1727087492,13768.452072890002,186.27530412000488,53140.43413992
2024-09-23,10:31:34.000,267,11087683,113085,0,1727087493,13768.297137759997,186.26120585999888,53140.301384640006
2024-09-23,10:31:35.000,267,11087608,113045,0,1727087494,13768.061366909991,186.31054977000167,53140.15465512001
2024-09-23,10:31:36.000,267,11087641,113045,0,1727087495,13767.86601392,186.29645151000295,53140.05683544001
2024-09-23,10:31:37.000,267,11087644,113405,0,1727087496,13767.670660929994,186.37399194000318,53139.91709304001
2024-09-23,10:31:38.000,267,11087649,113165,0,1727087497,13767.515725799989,186.41628671999933,53139.81228624
2024-09-23,10:31:39.000,267,11087590,112965,0,1727087498,13767.306900189993,186.39513933000126,53139.67254384001
2024-09-23,10:31:40.000,267,11087619,112805,0,1727087499,13767.185646609993,186.35989368000446,53139.560749920005
2024-09-23,10:31:41.000,267,11087638,112605,0,1727087500,13767.125019819992,186.34579541999847,53139.41402040001
2024-09-23,10:31:42.000,267,11087564,113045,0,1727087501,13767.084601959992,186.35284454999783,53139.344149200006
2024-09-23,10:31:43.000,267,11087660,112965,0,1727087502,13767.077865649997,186.3387462899991,53139.225368160005
2024-09-23,10:31:44.000,267,11087630,113045,0,1727087503,13767.145228749992,186.26120585999888,53139.1345356
2024-09-23,10:31:45.000,267,11087678,113005,0,1727087504,13767.205855539993,186.2400584700008,53139.01575456
2024-09-23,10:31:46.000,267,11087622,113045,0,1727087505,13767.145228749992,186.26825498999824,53138.889986400005
2024-09-23,10:31:47.000,267,11087607,113045,0,1727087506,13767.172173990002,186.27530412000488,53138.841076560006
2024-09-23,10:31:48.000,267,11087631,113125,0,1727087507,13767.151965060002,186.3035006400023,53138.79915384
2024-09-23,10:31:49.000,267,11087645,113045,0,1727087508,13767.158701369997,186.28235325000423,53138.71530840001
2024-09-23,10:31:50.000,267,11087635,113205,0,1727087509,13767.111547200002,186.36694281000382,53138.64543720001
2024-09-23,10:31:51.000,267,11087583,113045,0,1727087510,13767.084601959992,186.41628671999933,53138.58255312
2024-09-23,10:31:52.000,267,11087611,113045,0,1727087511,13767.023975169992,186.45858150000277,53138.53364328
2024-09-23,10:31:53.000,267,11087616,113165,0,1727087512,13766.949875760001,186.4233358499987,53138.44281072
2024-09-23,10:31:54.000,267,11087653,113285,0,1727087513,13766.882512659991,186.4374341100047,53138.37293952
2024-09-23,10:31:55.000,267,11087655,112965,0,1727087514,13766.815149559996,186.4374341100047,53138.32402968
2024-09-23,10:31:56.000,267,11087597,113165,0,1727087515,13766.78820432,186.4515323700034,53138.24717136
2024-09-23,10:31:57.000,267,11087668,112925,0,1727087516,13766.80841325,186.47267976000148,53138.22621
2024-09-23,10:31:58.000,267,11087580,113085,0,1727087517,13766.754522769996,186.52202367000427,53138.16332592001
2024-09-23,10:31:59.000,267,11087691,113045,0,1727087518,13766.64674181,186.50792540999828,53138.100441840004
2024-09-23,10:32:00.000,267,11087609,112925,0,1727087519,13766.58611502,186.55726932000107,53138.03755776
2024-09-23,10:32:01.000,267,11087663,113285,0,1727087520,13766.5052793,186.49382714999956,53138.0165964
2024-09-23,10:32:02.000,267,11087597,113165,0,1727087521,13766.451388819994,186.4233358499987,53137.97467368001
2024-09-23,10:32:03.000,267,11087640,113045,0,1727087522,13766.43791619999,186.46563063000212,53137.96069944
2024-09-23,10:32:04.000,267,11087614,112925,0,1727087523,13766.410970959994,186.46563063000212,53137.85589264001
2024-09-23,10:32:05.000,267,11087621,113045,0,1727087524,13766.471597749995,186.50792540999828,53137.7720472
2024-09-23,10:32:06.000,267,11087661,113005,0,1727087525,13766.57937870999,186.47267976000148,53137.8419184
2024-09-23,10:32:07.000,267,11087654,113045,0,1727087526,13766.66021442999,186.47972889000084,53137.74409872
2024-09-23,10:32:08.000,267,11087595,113125,0,1727087527,13766.801676939991,186.46563063000212,53137.702176
2024-09-23,10:32:09.000,267,11087618,112925,0,1727087528,13767.044184099992,186.49382714999956,53137.73012448
2024-09-23,10:32:10.000,267,11087653,113045,0,1727087529,13767.293427569988,186.52907280000363,53137.69518888
2024-09-23,10:32:11.000,267,11087606,112965,0,1727087530,13767.549407349994,186.52907280000363,53137.68121464
2024-09-23,10:32:12.000,267,11087588,113245,0,1727087531,13767.812123439995,186.5149745400049,53137.702176
2024-09-23,10:32:13.000,267,11087629,112765,0,1727087532,13768.068103220001,186.56431845000043,53137.73012448
2024-09-23,10:32:14.000,267,11087595,112925,0,1727087533,13768.256719899997,186.68415366000409,53137.765060080004
2024-09-23,10:32:15.000,267,11087594,113005,0,1727087534,13768.438600269998,186.78989061000175,53137.79300856
2024-09-23,10:32:16.000,267,11087622,113125,0,1727087535,13768.566590159993,186.86743104000197,53137.87685400001
2024-09-23,10:32:17.000,267,11087663,112925,0,1727087536,13768.613744329989,186.8956275599994,53137.89082824
2024-09-23,10:32:18.000,267,11087599,113045,0,1727087537,13768.660898499998,186.98726624999836,53137.96768656
2024-09-23,10:32:19.000,267,11087625,113165,0,1727087538,13768.613744329989,187.08595407000394,53137.96768656
2024-09-23,10:32:20.000,267,11087609,113085,0,1727087539,13768.519435989998,187.14939623999817,53138.00960928
2024-09-23,10:32:21.000,267,11087637,113245,0,1727087540,13768.526172299993,187.08595407000394,53138.03755776
2024-09-23,10:32:22.000,267,11087672,113125,0,1727087541,13768.505963369993,187.11415059000137,53138.10742896
2024-09-23,10:32:23.000,267,11087731,113005,0,1727087542,13768.492490750003,187.1916910200016,53138.07249336001
2024-09-23,10:32:24.000,267,11087586,113125,0,1727087543,13768.559853849998,187.21283840999968,53138.07249336001
2024-09-23,10:32:25.000,267,11087587,113005,0,1727087544,13768.647425879994,187.2551331900031,53138.07948048
2024-09-23,10:32:26.000,267,11087600,112925,0,1727087545,13768.788888389994,187.2551331900031,53138.0864676
2024-09-23,10:32:27.000,267,11087604,113005,0,1727087546,13768.92361459,187.27628058000118,53138.11441608001
2024-09-23,10:32:28.000,267,11087665,113085,0,1727087547,13769.0650771,187.27628058000118,53138.07249336001
2024-09-23,10:32:29.000,267,11087650,113245,0,1727087548,13769.220012229991,187.27628058000118,53138.149351680004
2024-09-23,10:32:30.000,267,11087620,113045,0,1727087549,13769.321056879991,187.31857536000462,53138.17730016
2024-09-23,10:32:31.000,267,11087571,112765,0,1727087550,13769.321056879991,187.34677188000205,53138.19826152
2024-09-23,10:32:32.000,267,11087587,113205,0,1727087551,13769.381683669992,187.36087014000077,53138.24018424001
2024-09-23,10:32:33.000,267,11087635,112965,0,1727087552,13769.475992009997,187.3538210100014,53138.24018424001
2024-09-23,10:32:34.000,267,11087657,113045,0,1727087553,13769.408628910001,187.4031649200042,53138.268132720004
2024-09-23,10:32:35.000,267,11087601,112925,0,1727087554,13769.273902709996,187.43136144000164,53138.26114560001
2024-09-23,10:32:36.000,267,11087697,112925,0,1727087555,13769.13917650999,187.45250882999972,53138.26114560001
2024-09-23,10:32:37.000,267,11087629,112765,0,1727087556,13768.89666934999,187.50890187000186,53138.20524864
2024-09-23,10:32:38.000,267,11087659,113045,0,1727087557,13768.620480639998,187.45955795999907,53138.23319712
2024-09-23,10:32:39.000,267,11087677,113005,0,1727087558,13768.357764549997,187.41021405000356,53138.20524864
2024-09-23,10:32:40.000,267,11087623,113205,0,1727087559,13768.283665139992,187.36087014000077,53138.14236456001
2024-09-23,10:32:41.000,267,11087649,113125,0,1727087560,13768.223038349992,187.42431231000228,53138.06550624
2024-09-23,10:32:42.000,267,11087608,113285,0,1727087561,13768.216302039997,187.39611579000484,53138.002622160006
2024-09-23,10:32:43.000,267,11087692,113285,0,1727087562,13768.135466319996,187.32562449000397,53137.93973808
2024-09-23,10:32:44.000,267,11087629,112925,0,1727087563,13768.175884179997,187.32562449000397,53137.89082824
2024-09-23,10:32:45.000,267,11087658,113165,0,1727087564,13768.175884179997,187.29742796999926,53137.80698280001
2024-09-23,10:32:46.000,267,11087665,113125,0,1727087565,13768.229774660002,187.3890666599982,53137.79999568
2024-09-23,10:32:47.000,267,11087592,113045,0,1727087566,13768.249983590002,187.48070535000443,53137.70916312001
2024-09-23,10:32:48.000,267,11087605,112925,0,1727087567,13768.095048459996,187.4877544800038,53137.68820176001
2024-09-23,10:32:49.000,267,11087667,113125,0,1727087568,13767.89969546999,187.54414751999866,53137.65326616
2024-09-23,10:32:50.000,267,11087629,112845,0,1727087569,13767.76496927,187.57939317000273,53137.58339496
2024-09-23,10:32:51.000,267,11087606,113125,0,1727087570,13767.589825209994,187.69217924999975,53137.548459360005
2024-09-23,10:32:52.000,267,11087599,113125,0,1727087571,13767.468571629994,187.7485722900019,53137.4576268
2024-09-23,10:32:53.000,267,11087647,113085,0,1727087572,13767.333845429988,187.76267055000062,53137.36679424
2024-09-23,10:32:54.000,267,11087643,112965,0,1727087573,13767.300163879998,187.69217924999975,53137.28993592
2024-09-23,10:32:55.000,267,11087663,113085,0,1727087574,13767.232800780002,187.76971967999998,53137.19910336
2024-09-23,10:32:56.000,267,11087682,112765,0,1727087575,13767.192382920002,187.88955489000364,53137.18512912001
2024-09-23,10:32:57.000,267,11087618,113205,0,1727087576,13767.131756130002,187.896604020003,53137.15718064001
2024-09-23,10:32:58.000,267,11087590,113005,0,1727087577,13767.064393029992,187.88250576000428,53137.003464
2024-09-23,10:32:59.000,267,11087649,113125,0,1727087578,13767.071129340002,187.8472601100002,53136.9335928
2024-09-23,10:33:00.000,267,11087606,113045,0,1727087579,13766.956612069996,187.81906359000277,53136.8637216
2024-09-23,10:33:01.000,267,11087653,112965,0,1727087580,13766.889248970001,187.8120144600034,53136.84974736001
2024-09-23,10:33:02.000,267,11087624,113205,0,1727087581,13766.855567419996,187.76267055000062,53136.807824640004
2024-09-23,10:33:03.000,267,11087670,112885,0,1727087582,13766.869040040001,187.67808099000104,53136.70301784001
2024-09-23,10:33:04.000,267,11087603,113085,0,1727087583,13766.869040040001,187.6216879499989,53136.591223920004
2024-09-23,10:33:05.000,267,11087618,113125,0,1727087584,13766.895985279996,187.60758969000017,53136.57724968
2024-09-23,10:33:06.000,267,11087662,113165,0,1727087585,13766.76125907999,187.6005405600008,53136.53532696001
2024-09-23,10:33:07.000,267,11087589,112925,0,1727087586,13766.64000549999,187.5370983899993,53136.47943
2024-09-23,10:33:08.000,267,11087622,113045,0,1727087587,13766.532224539995,187.438410570001,53136.40257168
2024-09-23,10:33:09.000,267,11087558,113165,0,1727087588,13766.5052793,187.36087014000077,53136.3396876
2024-09-23,10:33:10.000,267,11087566,112845,0,1727087589,13766.55916977999,187.31857536000462,53136.26282928
2024-09-23,10:33:11.000,267,11087673,113245,0,1727087590,13766.613060259995,187.31857536000462,53136.26282928
2024-09-23,10:33:12.000,267,11087608,113125,0,1727087591,13766.613060259995,187.2903788399999,53136.12308688
2024-09-23,10:33:13.000,267,11087629,113165,0,1727087592,13766.66695074,187.30447709999862,53136.08116416001
2024-09-23,10:33:14.000,267,11087584,112845,0,1727087593,13766.653478119995,187.32562449000397,53136.088151280004
2024-09-23,10:33:15.000,267,11087572,113005,0,1727087594,13766.613060259995,187.3397227500027,53135.96238312001
2024-09-23,10:33:16.000,267,11087650,113285,0,1727087595,13766.64674181,187.36791927000013,53135.96238312001
2024-09-23,10:33:17.000,267,11087587,113165,0,1727087596,13766.64674181,187.44545970000036,53135.93443464001
2024-09-23,10:33:18.000,267,11087583,113085,0,1727087597,13766.64000549999,187.50890187000186,53135.885524799996
2024-09-23,10:33:19.000,267,11087609,113085,0,1727087598,13766.64674181,187.57939317000273,53135.82962784
2024-09-23,10:33:20.000,267,11087609,113045,0,1727087599,13766.72757753,187.74152316000254,53135.82962784
2024-09-23,10:33:21.000,267,11087628,112965,0,1727087600,13766.76799539,187.86135836999892,53135.83661496
2024-09-23,10:33:22.000,267,11087643,112885,0,1727087601,13766.794940629996,187.9600461900045,53135.73180816
2024-09-23,10:33:23.000,267,11087610,113165,0,1727087602,13766.76799539,188.03758662000473,53135.703859680005
2024-09-23,10:33:24.000,267,11087607,112965,0,1727087603,13766.64674181,188.16447096000047,53135.7108468
2024-09-23,10:33:25.000,267,11087619,112845,0,1727087604,13766.613060259995,188.29840443000285,53135.717833919996
2024-09-23,10:33:26.000,267,11087648,113085,0,1727087605,13766.54569716,188.43233789999795,53135.654949840005
2024-09-23,10:33:27.000,267,11087574,112605,0,1727087606,13766.53896084999,188.49578006999946,53135.59206576
2024-09-23,10:33:28.000,267,11087581,113005,0,1727087607,13766.45812512999,188.60856615000375,53135.56411728
2024-09-23,10:33:29.000,267,11087607,112965,0,1727087608,13766.35708047999,188.77069614000357,53135.52918168001
2024-09-23,10:33:30.000,267,11087617,112925,0,1727087609,13766.384025719999,188.8482365700038,53135.48027184001
2024-09-23,10:33:31.000,267,11087665,112765,0,1727087610,13766.35708047999,188.8975804799993,53135.48027184001
2024-09-23,10:33:32.000,267,11087661,112805,0,1727087611,13766.39749833999,188.90462960999866,53135.438349120006
2024-09-23,10:33:33.000,267,11087591,113285,0,1727087612,13766.390762029994,188.96807178000017,53135.42437488
2024-09-23,10:33:34.000,267,11087593,112885,0,1727087613,13766.350344169994,189.07380872999784,53135.417387760004
2024-09-23,10:33:35.000,267,11087624,112805,0,1727087614,13766.276244759989,189.20069307000085,53135.4662976
2024-09-23,10:33:36.000,267,11087593,113125,0,1727087615,13766.114573319988,189.27823350000108,53135.36149080001
2024-09-23,10:33:37.000,267,11087619,113045,0,1727087616,13765.946165569992,189.27118437000172,53135.35450368
2024-09-23,10:33:38.000,267,11087605,112965,0,1727087617,13765.845120919992,189.23593871999765,53135.319568080005
2024-09-23,10:33:39.000,267,11087568,113325,0,1727087618,13765.831648300002,189.26413524000236,53135.28463248
2024-09-23,10:33:40.000,267,11087605,113085,0,1727087619,13765.831648300002,189.22184045999893,53135.24270976001
2024-09-23,10:33:41.000,267,11087592,112965,0,1727087620,13765.831648300002,189.20069307000085,53135.249696880004
2024-09-23,10:33:42.000,267,11087626,112925,0,1727087621,13765.851857230002,189.18659481000213,53135.22873552
2024-09-23,10:33:43.000,267,11087642,113045,0,1727087622,13765.764285199992,189.17954568000278,53135.200787040005
2024-09-23,10:33:44.000,267,11087599,113005,0,1727087623,13765.656504239996,189.2077422000002,53135.13790296
2024-09-23,10:33:45.000,267,11087563,113085,0,1727087624,13765.562195899991,189.22184045999893,53135.14489008001
2024-09-23,10:33:46.000,267,11087604,113445,0,1727087625,13765.50156910999,189.18659481000213,53135.07501888001
2024-09-23,10:33:47.000,267,11087626,113125,0,1727087626,13765.44767863,189.27823350000108,53134.99117344
2024-09-23,10:33:48.000,267,11087598,113125,0,1727087627,13765.38705184,189.25003698000364,53134.97719920001
2024-09-23,10:33:49.000,267,11087567,113085,0,1727087628,13765.46788756,189.25003698000364,53134.97021208
2024-09-23,10:33:50.000,267,11087571,113285,0,1727087629,13765.50156910999,189.2077422000002,53134.88636664001
2024-09-23,10:33:51.000,267,11087624,112645,0,1727087630,13765.52177803999,189.17249655000342,53134.9422636
2024-09-23,10:33:52.000,267,11087613,113125,0,1727087631,13765.50830542,189.15134915999806,53134.879379519996
2024-09-23,10:33:53.000,267,11087632,113205,0,1727087632,13765.54198696999,189.17249655000342,53134.88636664001
2024-09-23,10:33:54.000,267,11087561,113125,0,1727087633,13765.616086379996,189.07380872999784,53134.92130224
2024-09-23,10:33:55.000,267,11087595,112925,0,1727087634,13765.595877449996,189.0949561200032,53134.83745680001
2024-09-23,10:33:56.000,267,11087658,113005,0,1727087635,13765.602613759991,189.08085786000447,53134.83745680001
2024-09-23,10:33:57.000,267,11087649,113045,0,1727087636,13765.643031619991,189.1090543800019,53134.85143104
2024-09-23,10:33:58.000,267,11087657,113005,0,1727087637,13765.710394720001,189.12315264000063,53134.879379519996
2024-09-23,10:33:59.000,267,11087612,113285,0,1727087638,13765.764285199992,189.03151395000168,53134.83745680001
2024-09-23,10:34:00.000,267,11087606,113005,0,1727087639,13765.865329849992,188.99626830000489,53134.865405280005
2024-09-23,10:34:01.000,267,11087664,113045,0,1727087640,13765.905747709992,189.02446482000232,53134.90034088
2024-09-23,10:34:02.000,267,11087597,112925,0,1727087641,13766.027001289993,189.05266133999976,53134.85143104
2024-09-23,10:34:03.000,267,11087677,113285,0,1727087642,13766.202145349998,189.06675959999848,53134.84444392
2024-09-23,10:34:04.000,267,11087635,112845,0,1727087643,13766.350344169994,189.05971046999912,53134.96322496
2024-09-23,10:34:05.000,267,11087604,112805,0,1727087644,13766.451388819994,189.03856308000104,53134.90732800001
2024-09-23,10:34:06.000,267,11087651,113125,0,1727087645,13766.592851329995,189.02446482000232,53134.97719920001
2024-09-23,10:34:07.000,267,11087646,113125,0,1727087646,13766.693895979995,188.99626830000489,53134.984186320005
2024-09-23,10:34:08.000,267,11087625,113045,0,1727087647,13766.78820432,188.98921916999825,53135.05405752001
2024-09-23,10:34:09.000,267,11087614,113205,0,1727087648,13766.929666830001,188.9610226500008,53135.00514768001
2024-09-23,10:34:10.000,267,11087607,112965,0,1727087649,13767.057656719997,188.9610226500008,53135.06803176
2024-09-23,10:34:11.000,267,11087615,112965,0,1727087650,13767.084601959992,188.93282613000338,53135.08899312
2024-09-23,10:34:12.000,267,11087665,113165,0,1727087651,13767.185646609993,188.8834822200006,53135.1169416
2024-09-23,10:34:13.000,267,11087648,112805,0,1727087652,13767.266482329993,188.89053134999995,53135.10995448
2024-09-23,10:34:14.000,267,11087572,112965,0,1727087653,13767.300163879998,188.8834822200006,53135.23572264
2024-09-23,10:34:15.000,267,11087644,112845,0,1727087654,13767.293427569988,188.91872787000466,53135.23572264
2024-09-23,10:34:16.000,267,11087662,113085,0,1727087655,13767.259746019998,188.89053134999995,53135.20777416
2024-09-23,10:34:17.000,267,11087621,113125,0,1727087656,13767.320372809998,188.8975804799993,53135.270658240006
2024-09-23,10:34:18.000,267,11087645,113285,0,1727087657,13767.266482329993,188.8482365700038,53135.24270976001
2024-09-23,10:34:19.000,267,11087569,112965,0,1727087658,13767.111547200002,188.798892660001,53135.249696880004
2024-09-23,10:34:20.000,267,11087591,112965,0,1727087659,13766.976820999997,188.7495487499982,53135.256684
2024-09-23,10:34:21.000,267,11087637,113005,0,1727087660,13766.889248970001,188.69315571000334,53135.3265552
2024-09-23,10:34:22.000,267,11087668,113165,0,1727087661,13766.882512659991,188.48168181000074,53135.22174840001
2024-09-23,10:34:23.000,267,11087622,113005,0,1727087662,13766.61979656999,188.43233789999795,53135.12392872001
2024-09-23,10:34:24.000,267,11087614,112805,0,1727087663,13766.41770726999,188.4041413800005,53135.07501888001
2024-09-23,10:34:25.000,267,11087606,113085,0,1727087664,13766.208881659993,188.37594486000307,53135.06104464
2024-09-23,10:34:26.000,267,11087603,113005,0,1727087665,13766.181936419998,188.3054535600022,53134.97021208
2024-09-23,10:34:27.000,267,11087626,112925,0,1727087666,13766.074155459988,188.19971661000454,53134.90034088
2024-09-23,10:34:28.000,267,11087622,113005,0,1727087667,13765.878802469997,188.12922531000368,53134.8025212
2024-09-23,10:34:29.000,267,11087572,112885,0,1727087668,13765.696922099996,188.1433235700024,53134.67675304
2024-09-23,10:34:30.000,267,11087599,112805,0,1727087669,13765.56893221,188.0587340100028,53134.63483032
2024-09-23,10:34:31.000,267,11087609,112845,0,1727087670,13765.42073338999,188.02348835999874,53134.530023520005
2024-09-23,10:34:32.000,267,11087619,113005,0,1727087671,13765.23885301999,188.03758662000473,53134.43919096
2024-09-23,10:34:33.000,267,11087628,112805,0,1727087672,13765.083917889999,188.07283227000153,53134.32739704
2024-09-23,10:34:34.000,267,11087605,113245,0,1727087673,13764.976136929989,188.10807791999832,53134.22259024
2024-09-23,10:34:35.000,267,11087628,112925,0,1727087674,13764.888564899993,188.12922531000368,53134.13874480001
2024-09-23,10:34:36.000,267,11087649,113085,0,1727087675,13764.659530359997,188.13627444000304,53134.040925119996
2024-09-23,10:34:37.000,267,11087564,112845,0,1727087676,13764.376605339996,188.18561834999855,53133.908169840004
2024-09-23,10:34:38.000,267,11087606,112925,0,1727087677,13764.1475708,188.23496226000134,53133.80336304001
2024-09-23,10:34:39.000,267,11087618,112845,0,1727087678,13763.810755299994,188.31250269000157,53133.62868504
2024-09-23,10:34:40.000,267,11087564,113285,0,1727087679,13763.622138619998,188.49578006999946,53133.48894264
2024-09-23,10:34:41.000,267,11087603,112885,0,1727087680,13763.399840389997,188.53102572000353,53133.39112296
2024-09-23,10:34:42.000,267,11087580,113045,0,1727087681,13763.244905259991,188.49578006999946,53133.237406320004
2024-09-23,10:34:43.000,267,11087562,113245,0,1727087682,13763.04281595999,188.46758355000202,53133.08368968001
2024-09-23,10:34:44.000,267,11087613,113285,0,1727087683,13762.76662725,188.46758355000202,53132.94394728001
2024-09-23,10:34:45.000,267,11087507,113125,0,1727087684,13762.557801639989,188.52397659000417,53132.79023064
2024-09-23,10:34:46.000,267,11087638,112805,0,1727087685,13762.348976029993,188.5169274600048,53132.67843672001
2024-09-23,10:34:47.000,267,11087572,113125,0,1727087686,13762.220986139997,188.5380748500029,53132.53170720001
2024-09-23,10:34:48.000,267,11087608,112965,0,1727087687,13762.214249830002,188.4887309400001,53132.36401632001
2024-09-23,10:34:49.000,267,11087581,113125,0,1727087688,13762.133414110001,188.5874187599984,53132.2172868
2024-09-23,10:34:50.000,267,11087589,113085,0,1727087689,13762.005424219991,188.6015170200044,53132.05658304001
2024-09-23,10:34:51.000,267,11087576,112925,0,1727087690,13761.89090695,188.67905745000462,53131.95876336001
2024-09-23,10:34:52.000,267,11087577,112845,0,1727087691,13761.72923551,188.71430310000142,53131.82600808
2024-09-23,10:34:53.000,267,11087553,113045,0,1727087692,13761.594509309994,188.72840136000013,53131.69325280001
2024-09-23,10:34:54.000,267,11087648,112765,0,1727087693,13761.473255729994,188.72840136000013,53131.588446
2024-09-23,10:34:55.000,267,11087622,113285,0,1727087694,13761.331793219993,188.72135223000078,53131.47665208
2024-09-23,10:34:56.000,267,11087624,113125,0,1727087695,13761.378947389989,188.66495918999863,53131.392806640004
2024-09-23,10:34:57.000,267,11087569,113045,0,1727087696,13761.385683699998,188.64381180000055,53131.23210288
2024-09-23,10:34:58.000,267,11087553,113045,0,1727087697,13761.378947389989,188.6367626700012,53131.2041544
2024-09-23,10:34:59.000,267,11087554,113085,0,1727087698,13761.237484879988,188.6015170200044,53131.02947640001
2024-09-23,10:35:00.000,267,11087589,112965,0,1727087699,13760.968032479992,188.64381180000055,53130.9246696
2024-09-23,10:35:01.000,267,11087575,113245,0,1727087700,13760.69184377,188.6367626700012,53130.8198628
2024-09-23,10:35:02.000,267,11087628,112805,0,1727087701,13760.54364494999,188.59446788999776,53130.72903024
2024-09-23,10:35:03.000,267,11087558,113085,0,1727087702,13760.435863989995,188.58036962999904,53130.624223440005
2024-09-23,10:35:04.000,267,11087558,113125,0,1727087703,13760.395446129995,188.60856615000375,53130.526403760006
2024-09-23,10:35:05.000,267,11087645,112965,0,1727087704,13760.36176457999,188.5169274600048,53130.407622720006
2024-09-23,10:35:06.000,267,11087572,112925,0,1727087705,13760.44260029999,188.4887309400001,53130.28185456001
2024-09-23,10:35:07.000,267,11087556,113005,0,1727087706,13760.44260029999,188.43938703000458,53130.17704776
2024-09-23,10:35:08.000,267,11087567,112845,0,1727087707,13760.38197350999,188.43938703000458,53130.14909928
2024-09-23,10:35:09.000,267,11087558,112965,0,1727087708,13760.32134671999,188.4534852900033,53130.07922808
2024-09-23,10:35:10.000,267,11087612,112845,0,1727087709,13760.30113778999,188.43938703000458,53129.96743416
2024-09-23,10:35:11.000,267,11087558,113205,0,1727087710,13760.213565759994,188.4534852900033,53129.904550080006
2024-09-23,10:35:12.000,267,11087584,113125,0,1727087711,13760.139466349989,188.47463268000138,53129.904550080006
2024-09-23,10:35:13.000,267,11087581,112885,0,1727087712,13760.139466349989,188.54512398000224,53129.72288496
2024-09-23,10:35:14.000,267,11087609,112805,0,1727087713,13759.957585980002,188.5380748500029,53129.7019236
2024-09-23,10:35:15.000,267,11087617,113125,0,1727087714,13759.715078820002,188.54512398000224,53129.62506528
2024-09-23,10:35:16.000,267,11087574,112965,0,1727087715,13759.560143689996,188.5521731100016,53129.548206960004
2024-09-23,10:35:17.000,267,11087595,112885,0,1727087716,13759.398472249995,188.52397659000417,53129.499297120004
2024-09-23,10:35:18.000,267,11087602,112965,0,1727087717,13759.32437283999,188.49578006999946,53129.3875032
2024-09-23,10:35:19.000,267,11087600,113045,0,1727087718,13759.24353711999,188.5028291999988,53129.317632
2024-09-23,10:35:20.000,267,11087594,113165,0,1727087719,13759.14249246999,188.5028291999988,53129.26872216
2024-09-23,10:35:21.000,267,11087616,113085,0,1727087720,13759.068393059999,188.5028291999988,53129.08006992
2024-09-23,10:35:22.000,267,11087632,113005,0,1727087721,13759.014502579994,188.49578006999946,53129.017185840006
2024-09-23,10:35:23.000,267,11087560,113165,0,1727087722,13758.920194239989,188.49578006999946,53128.90539192
2024-09-23,10:35:24.000,267,11087576,113045,0,1727087723,13758.873040069993,188.52397659000417,53128.82154648001
2024-09-23,10:35:25.000,267,11087632,113205,0,1727087724,13758.758522800003,188.48168181000074,53128.76564952
2024-09-23,10:35:26.000,267,11087607,113045,0,1727087725,13758.738313870002,188.46053442000266,53128.7586624
2024-09-23,10:35:27.000,267,11087633,112925,0,1727087726,13758.812413279993,188.41823963999923,53128.61892
2024-09-23,10:35:28.000,267,11087558,112845,0,1727087727,13758.913457929993,188.36184660000436,53128.52110032
2024-09-23,10:35:29.000,267,11087552,113085,0,1727087728,13758.967348409999,188.37594486000307,53128.53507456001
2024-09-23,10:35:30.000,267,11087624,112845,0,1727087729,13758.866303759998,188.38299399000243,53128.48616472001
2024-09-23,10:35:31.000,267,11087559,113085,0,1727087730,13758.718104940002,188.43233789999795,53128.46520336001
2024-09-23,10:35:32.000,267,11087621,112925,0,1727087731,13758.617060290002,188.48168181000074,53128.444242000005
2024-09-23,10:35:33.000,267,11087601,113365,0,1727087732,13758.563169809997,188.46758355000202,53128.36738368001
2024-09-23,10:35:34.000,267,11087577,113165,0,1727087733,13758.408234679991,188.47463268000138,53128.31148672
2024-09-23,10:35:35.000,267,11087643,113205,0,1727087734,13758.11183704,188.4041413800005,53128.25558976
2024-09-23,10:35:36.000,267,11087631,112925,0,1727087735,13757.9501656,188.4041413800005,53128.25558976
2024-09-23,10:35:37.000,267,11087660,112925,0,1727087736,13757.788494159999,188.34774833999836,53128.15078296001
2024-09-23,10:35:38.000,267,11087645,113165,0,1727087737,13757.606613789998,188.27020790999813,53128.12982160001
2024-09-23,10:35:39.000,267,11087606,113005,0,1727087738,13757.519041760002,188.25610964999942,53128.04597616
2024-09-23,10:35:40.000,267,11087598,113045,0,1727087739,13757.498832830002,188.2913553000035,53127.9551436
2024-09-23,10:35:41.000,267,11087573,113085,0,1727087740,13757.417997110002,188.38299399000243,53127.892259520006
2024-09-23,10:35:42.000,267,11087606,112925,0,1727087741,13757.397788180002,188.41119050999987,53127.82937544
2024-09-23,10:35:43.000,267,11087595,113085,0,1727087742,13757.411260799992,188.34774833999836,53127.724568640006
2024-09-23,10:35:44.000,267,11087680,112805,0,1727087743,13757.465151279997,188.34774833999836,53127.61976184
2024-09-23,10:35:45.000,267,11087591,113005,0,1727087744,13757.572932239993,188.31955182000092,53127.62674896001
2024-09-23,10:35:46.000,267,11087591,113165,0,1727087745,13757.748076299999,188.36889573000371,53127.61277472
2024-09-23,10:35:47.000,267,11087649,113045,0,1727087746,13757.889538809999,188.41119050999987,53127.56386488
2024-09-23,10:35:48.000,267,11087632,112885,0,1727087747,13758.02426500999,188.41823963999923,53127.52194216
2024-09-23,10:35:49.000,267,11087601,113285,0,1727087748,13758.037737629995,188.41119050999987,53127.51495504
2024-09-23,10:35:50.000,267,11087596,112845,0,1727087749,13758.09162811,188.43233789999795,53127.50098080001
2024-09-23,10:35:51.000,267,11087595,113245,0,1727087750,13758.239826929996,188.5028291999988,53127.50098080001
2024-09-23,10:35:52.000,267,11087562,112805,0,1727087751,13758.307190029991,188.49578006999946,53127.52194216
2024-09-23,10:35:53.000,267,11087583,112925,0,1727087752,13758.340871579996,188.4887309400001,53127.487006560004
2024-09-23,10:35:54.000,267,11087621,112965,0,1727087753,13758.300453719996,188.46053442000266,53127.50098080001
2024-09-23,10:35:55.000,267,11087653,112885,0,1727087754,13758.23309062,188.5380748500029,53127.45905808001
2024-09-23,10:35:56.000,267,11087568,113045,0,1727087755,13758.179200139995,188.54512398000224,53127.43110960001
2024-09-23,10:35:57.000,267,11087586,113085,0,1727087756,13758.320662649996,188.5521731100016,53127.43110960001
2024-09-23,10:35:58.000,267,11087638,113005,0,1727087757,13758.421707299996,188.59446788999776,53127.396174
2024-09-23,10:35:59.000,267,11087618,112845,0,1727087758,13758.590115049992,188.6015170200044,53127.368225520004
2024-09-23,10:36:00.000,267,11087580,113365,0,1727087759,13758.569906119992,188.6508609299999,53127.35425128
2024-09-23,10:36:01.000,267,11087603,112645,0,1727087760,13758.542960879997,188.66495918999863,53127.33328992001
2024-09-23,10:36:02.000,267,11087614,112885,0,1727087761,13758.556433500002,188.6367626700012,53127.340277040006
2024-09-23,10:36:03.000,267,11087610,113165,0,1727087762,13758.670950769992,188.56627137000032,53127.37521264
2024-09-23,10:36:04.000,267,11087628,112765,0,1727087763,13758.819149589988,188.58036962999904,53127.396174
2024-09-23,10:36:05.000,267,11087674,112845,0,1727087764,13758.913457929993,188.6156152800031,53127.389186880006
2024-09-23,10:36:06.000,267,11087587,113205,0,1727087765,13758.879776379988,188.67905745000462,53127.33328992001
2024-09-23,10:36:07.000,267,11087671,113165,0,1727087766,13758.873040069993,188.72840136000013,53127.29136720001
2024-09-23,10:36:08.000,267,11087646,113125,0,1727087767,13758.798940659988,188.72840136000013,53127.3263028
2024-09-23,10:36:09.000,267,11087584,113005,0,1727087768,13758.798940659988,188.67905745000462,53127.319315680004
2024-09-23,10:36:10.000,267,11087550,113285,0,1727087769,13758.798940659988,188.7002048400027,53127.2564316
2024-09-23,10:36:11.000,267,11087674,113085,0,1727087770,13758.711368629993,188.71430310000142,53127.24245736001
2024-09-23,10:36:12.000,267,11087602,113285,0,1727087771,13758.684423389997,188.78479440000228,53127.24245736001
2024-09-23,10:36:13.000,267,11087590,112845,0,1727087772,13758.718104940002,188.798892660001,53127.172586160006
2024-09-23,10:36:14.000,267,11087592,113125,0,1727087773,13758.758522800003,188.8623348300025,53127.1865604
2024-09-23,10:36:15.000,267,11087590,112725,0,1727087774,13758.852831139993,188.93282613000338,53127.14463768001
2024-09-23,10:36:16.000,267,11087633,113205,0,1727087775,13758.873040069993,188.97512090999953,53127.15861192
2024-09-23,10:36:17.000,267,11087646,113085,0,1727087776,13758.798940659988,188.9610226500008,53127.1865604
2024-09-23,10:36:18.000,267,11087643,113445,0,1727087777,13758.711368629993,189.0456122100004,53127.20752176
2024-09-23,10:36:19.000,267,11087600,112845,0,1727087778,13758.650741839992,189.06675959999848,53127.15861192
2024-09-23,10:36:20.000,267,11087664,113085,0,1727087779,13758.650741839992,189.05971046999912,53127.10970208
2024-09-23,10:36:21.000,267,11087639,113485,0,1727087780,13758.677687080002,189.1090543800019,53127.10970208
2024-09-23,10:36:22.000,267,11087643,113085,0,1727087781,13758.610323979992,189.17249655000342,53127.08874072
2024-09-23,10:36:23.000,267,11087622,112965,0,1727087782,13758.502543019997,189.23593871999765,53127.06079224
2024-09-23,10:36:24.000,267,11087599,113045,0,1727087783,13758.489070399992,189.36282306000066,53127.02585664001
2024-09-23,10:36:25.000,267,11087621,113085,0,1727087784,13758.347607889991,189.36987219000002,53126.95598544001
2024-09-23,10:36:26.000,267,11087679,112965,0,1727087785,13758.23309062,189.3910195799981,53126.9420112
2024-09-23,10:36:27.000,267,11087585,113045,0,1727087786,13758.14551858999,189.4192161000028,53126.9420112
2024-09-23,10:36:28.000,267,11087647,113045,0,1727087787,13758.098364419995,189.48265827000432,53126.89310136
2024-09-23,10:36:29.000,267,11087627,113285,0,1727087788,13758.01079239,189.5390513099992,53126.816243040004
2024-09-23,10:36:30.000,267,11087602,113085,0,1727087789,13757.84238463999,189.56019870000455,53126.767333200005
2024-09-23,10:36:31.000,267,11087637,113045,0,1727087790,13757.748076299999,189.58839522000198,53126.78130744
2024-09-23,10:36:32.000,267,11087580,113045,0,1727087791,13757.566195929998,189.60954261000006,53126.7323976
2024-09-23,10:36:33.000,267,11087599,113325,0,1727087792,13757.370842939992,189.64478826000413,53126.648552160004
2024-09-23,10:36:34.000,267,11087594,112805,0,1727087793,13757.242853049996,189.67298478000157,53126.6275908
2024-09-23,10:36:35.000,267,11087593,113005,0,1727087794,13757.141808399996,189.6518373900035,53126.54374536001
2024-09-23,10:36:36.000,267,11087633,113125,0,1727087795,13756.980136959995,189.6518373900035,53126.46688704
2024-09-23,10:36:37.000,267,11087622,113285,0,1727087796,13756.838674449995,189.6518373900035,53126.431951440005
2024-09-23,10:36:38.000,267,11087607,112605,0,1727087797,13756.636585149994,189.67298478000157,53126.32714464001
2024-09-23,10:36:39.000,267,11087664,112605,0,1727087798,13756.495122639993,189.73642695000308,53126.34111888
2024-09-23,10:36:40.000,267,11087582,112925,0,1727087799,13756.272824409993,189.7505252100018,53126.29220904
2024-09-23,10:36:41.000,267,11087559,112925,0,1727087800,13756.124625589997,189.73642695000308,53126.20137648
2024-09-23,10:36:42.000,267,11087638,113085,0,1727087801,13755.976426770001,189.77872172999923,53126.1035568
2024-09-23,10:36:43.000,267,11087561,113005,0,1727087802,13755.868645809991,189.6518373900035,53126.13849240001
2024-09-23,10:36:44.000,267,11087606,113125,0,1727087803,13755.619402339995,189.58134609000263,53126.07560832
2024-09-23,10:36:45.000,267,11087567,113165,0,1727087804,13755.46446720999,189.5038056600024,53125.97080152001
2024-09-23,10:36:46.000,267,11087640,113005,0,1727087805,13755.349949939999,189.46856000999833,53125.90791744
2024-09-23,10:36:47.000,267,11087597,113005,0,1727087806,13755.329741009999,189.42626523000217,53125.82407200001
2024-09-23,10:36:48.000,267,11087564,113085,0,1727087807,13755.289323149998,189.37692131999938,53125.76817504
2024-09-23,10:36:49.000,267,11087581,113205,0,1727087808,13755.289323149998,189.34872480000195,53125.63541976001
2024-09-23,10:36:50.000,267,11087582,112925,0,1727087809,13755.302795769989,189.3416756700026,53125.60747128
2024-09-23,10:36:51.000,267,11087596,113165,0,1727087810,13755.255641599993,189.28528263000044,53125.53061296
2024-09-23,10:36:52.000,267,11087623,113125,0,1727087811,13755.262377909989,189.17249655000342,53125.495677360006
2024-09-23,10:36:53.000,267,11087666,113005,0,1727087812,13755.336477319994,189.10200525000255,53125.474716000004
2024-09-23,10:36:54.000,267,11087600,113085,0,1727087813,13755.397104109994,189.08790699000383,53125.4048448
2024-09-23,10:36:55.000,267,11087638,113085,0,1727087814,13755.50488506999,189.06675959999848,53125.355934960004
2024-09-23,10:36:56.000,267,11087644,113005,0,1727087815,13755.52509399999,189.11610351000127,53125.30003800001
2024-09-23,10:36:57.000,267,11087568,112965,0,1727087816,13755.52509399999,189.11610351000127,53125.21619256
2024-09-23,10:36:58.000,267,11087554,113285,0,1727087817,13755.437521969994,189.05971046999912,53125.15330848001
2024-09-23,10:36:59.000,267,11087663,113005,0,1727087818,13755.349949939999,189.05266133999976,53125.11138576001
2024-09-23,10:37:00.000,267,11087659,112965,0,1727087819,13755.174805879993,189.05266133999976,53125.00657896
2024-09-23,10:37:01.000,267,11087617,113005,0,1727087820,13754.972716579992,188.96807178000017,53124.992604720006
2024-09-23,10:37:02.000,267,11087635,113005,0,1727087821,13754.824517759997,188.85528570000315,53124.922733520005
2024-09-23,10:37:03.000,267,11087612,112845,0,1727087822,13754.730209419991,188.85528570000315,53124.90177216
2024-09-23,10:37:04.000,267,11087591,113125,0,1727087823,13754.561801669995,188.8341383099978,53124.74805552001
2024-09-23,10:37:05.000,267,11087641,113165,0,1727087824,13754.45402071,188.89053134999995,53124.72709416001
2024-09-23,10:37:06.000,267,11087607,113005,0,1727087825,13754.238458789994,188.90462960999866,53124.60831312001
2024-09-23,10:37:07.000,267,11087604,113205,0,1727087826,13754.043105799989,188.8834822200006,53124.54542904
2024-09-23,10:37:08.000,267,11087620,112925,0,1727087827,13753.894906979993,188.86938396000187,53124.48254496001
2024-09-23,10:37:09.000,267,11087588,112845,0,1727087828,13753.665872439997,188.8834822200006,53124.370751040005
2024-09-23,10:37:10.000,267,11087613,113045,0,1727087829,13753.450310519991,188.82004004999908,53124.300879840004
2024-09-23,10:37:11.000,267,11087574,113125,0,1727087830,13753.32905693999,188.798892660001,53124.18908592
2024-09-23,10:37:12.000,267,11087605,112965,0,1727087831,13753.15391288,188.7495487499982,53124.07729200001
2024-09-23,10:37:13.000,267,11087661,113205,0,1727087832,13753.019186679994,188.71430310000142,53124.00742080001
2024-09-23,10:37:14.000,267,11087577,113245,0,1727087833,13752.864251549989,188.7002048400027,53123.867678400005
2024-09-23,10:37:15.000,267,11087631,113205,0,1727087834,13752.783415829988,188.67905745000462,53123.80479432
2024-09-23,10:37:16.000,267,11087629,112845,0,1727087835,13752.695843799993,188.74249961999885,53123.630116320004
2024-09-23,10:37:17.000,267,11087607,113125,0,1727087836,13752.594799149992,188.7636470100042,53123.630116320004
2024-09-23,10:37:18.000,267,11087606,113125,0,1727087837,13752.392709849992,188.72135223000078,53123.532296640005
2024-09-23,10:37:19.000,267,11087663,112965,0,1727087838,13752.264719959996,188.67200831999799,53123.39255424
2024-09-23,10:37:20.000,267,11087617,113085,0,1727087839,13752.10978482999,188.58036962999904,53123.30870880001
2024-09-23,10:37:21.000,267,11087638,113125,0,1727087840,13751.90769552999,188.54512398000224,53123.17595352
2024-09-23,10:37:22.000,267,11087596,112885,0,1727087841,13751.732551469999,188.5169274600048,53123.0641596
2024-09-23,10:37:23.000,267,11087601,113285,0,1727087842,13751.665188369989,188.50987832999817,53122.94537856
2024-09-23,10:37:24.000,267,11087602,112805,0,1727087843,13751.543934789988,188.4887309400001,53122.791661920004
2024-09-23,10:37:25.000,267,11087657,113085,0,1727087844,13751.483308000003,188.4534852900033,53122.66589376001
2024-09-23,10:37:26.000,267,11087594,113165,0,1727087845,13751.415944899993,188.4041413800005,53122.59602256001
2024-09-23,10:37:27.000,267,11087569,113005,0,1727087846,13751.308163939997,188.44643616000394,53122.526151360005
2024-09-23,10:37:28.000,267,11087584,113205,0,1727087847,13751.186910359997,188.46053442000266,53122.38640896
2024-09-23,10:37:29.000,267,11087636,113005,0,1727087848,13751.119547260001,188.4534852900033,53122.28160216001
2024-09-23,10:37:30.000,267,11087604,113045,0,1727087849,13751.05892047,188.49578006999946,53122.26762792
2024-09-23,10:37:31.000,267,11087550,113045,0,1727087850,13750.93093057999,188.57332049999968,53122.16282112001
2024-09-23,10:37:32.000,267,11087579,112925,0,1727087851,13750.81641331,188.6367626700012,53122.06500144001
2024-09-23,10:37:33.000,267,11087631,112925,0,1727087852,13750.69515973,188.7354504899995,53121.974168880006
2024-09-23,10:37:34.000,267,11087647,113085,0,1727087853,13750.432443639998,188.7002048400027,53121.904297680005
2024-09-23,10:37:35.000,267,11087565,112885,0,1727087854,13750.257299579993,188.70725397000206,53121.82045224
2024-09-23,10:37:36.000,267,11087658,112925,0,1727087855,13750.142782310002,188.7002048400027,53121.69468408
2024-09-23,10:37:37.000,267,11087654,113085,0,1727087856,13749.927220389996,188.65791005999927,53121.6667356
2024-09-23,10:37:38.000,267,11087681,113365,0,1727087857,13749.704922159995,188.62266441000247,53121.568915920005
2024-09-23,10:37:39.000,267,11087660,113285,0,1727087858,13749.42873344999,188.5874187599984,53121.43616064
2024-09-23,10:37:40.000,267,11087593,113365,0,1727087859,13749.219907839994,188.54512398000224,53121.352315200005
2024-09-23,10:37:41.000,267,11087620,112885,0,1727087860,13749.112126879998,188.54512398000224,53121.233534160005
2024-09-23,10:37:42.000,267,11087611,112925,0,1727087861,13749.071709019998,188.60856615000375,53121.17065008
2024-09-23,10:37:43.000,267,11087591,112965,0,1727087862,13749.118863189993,188.65791005999927,53121.10776600001
2024-09-23,10:37:44.000,267,11087672,113125,0,1727087863,13749.011082229998,188.72135223000078,53120.95404936
2024-09-23,10:37:45.000,267,11087644,113165,0,1727087864,13748.876356029992,188.72135223000078,53120.83526832
2024-09-23,10:37:46.000,267,11087584,113125,0,1727087865,13748.741629830001,188.67905745000462,53120.779371360004
2024-09-23,10:37:47.000,267,11087565,113045,0,1727087866,13748.687739349996,188.67905745000462,53120.681551680005
2024-09-23,10:37:48.000,267,11087640,113285,0,1727087867,13748.49238635999,188.78479440000228,53120.59071912
2024-09-23,10:37:49.000,267,11087623,113125,0,1727087868,13748.3172423,188.87643309000123,53120.54180928
2024-09-23,10:37:50.000,267,11087608,113045,0,1727087869,13748.14883454999,188.9821700399989,53120.42302824
2024-09-23,10:37:51.000,267,11087659,113245,0,1727087870,13747.960217869993,188.97512090999953,53120.346169920005
2024-09-23,10:37:52.000,267,11087608,112765,0,1727087871,13747.737919639992,188.95397352000145,53120.19944040001
2024-09-23,10:37:53.000,267,11087621,113045,0,1727087872,13747.522357720001,188.91167873999802,53120.14354344
2024-09-23,10:37:54.000,267,11087664,112885,0,1727087873,13747.21922377,188.91872787000466,53120.0247624
2024-09-23,10:37:55.000,267,11087560,113085,0,1727087874,13746.916089819999,188.84118744000443,53119.88502000001
2024-09-23,10:37:56.000,267,11087597,113205,0,1727087875,13746.673582659998,188.75659788000485,53119.74527760001
2024-09-23,10:37:57.000,267,11087659,113005,0,1727087876,13746.552329079997,188.74249961999885,53119.64745792001
2024-09-23,10:37:58.000,267,11087641,113285,0,1727087877,13746.370448709997,188.6367626700012,53119.535664
2024-09-23,10:37:59.000,267,11087623,113085,0,1727087878,13746.222249890001,188.5521731100016,53119.43085720001
2024-09-23,10:38:00.000,267,11087653,112805,0,1727087879,13746.175095719991,188.5169274600048,53119.35399888
2024-09-23,10:38:01.000,267,11087603,113125,0,1727087880,13746.047105829995,188.47463268000138,53119.221243600005
2024-09-23,10:38:02.000,267,11087665,113125,0,1727087881,13745.97300641999,188.36889573000371,53119.13739816
2024-09-23,10:38:03.000,267,11087619,113005,0,1727087882,13745.925852249995,188.27020790999813,53119.04656560001
2024-09-23,10:38:04.000,267,11087586,113165,0,1727087883,13745.696817709999,188.26315877999878,53118.92778456001
2024-09-23,10:38:05.000,267,11087587,113005,0,1727087884,13745.461046859993,188.31955182000092,53118.8718876
2024-09-23,10:38:06.000,267,11087564,113005,0,1727087885,13745.272430179997,188.33365007999964,53118.77406792
2024-09-23,10:38:07.000,267,11087678,113005,0,1727087886,13745.232012319997,188.3054535600022,53118.64829976
2024-09-23,10:38:08.000,267,11087662,112965,0,1727087887,13745.130967669997,188.27020790999813,53118.51554448
2024-09-23,10:38:09.000,267,11087597,113285,0,1727087888,13745.137703979992,188.37594486000307,53118.42471192001
2024-09-23,10:38:10.000,267,11087587,113005,0,1727087889,13745.029923019996,188.39709225000115,53118.32689224001
2024-09-23,10:38:11.000,267,11087613,113125,0,1727087890,13744.85477895999,188.36184660000436,53118.264008160004
2024-09-23,10:38:12.000,267,11087641,113245,0,1727087891,13744.69984383,188.26315877999878,53118.13125288
2024-09-23,10:38:13.000,267,11087618,113045,0,1727087892,13744.59879918,188.22791313000198,53118.08234304
2024-09-23,10:38:14.000,267,11087644,113005,0,1727087893,13744.437127739999,188.27020790999813,53117.95657488
2024-09-23,10:38:15.000,267,11087630,113325,0,1727087894,13744.282192609993,188.27725704000477,53117.879716560004
2024-09-23,10:38:16.000,267,11087598,113165,0,1727087895,13744.208093200003,188.34774833999836,53117.781896880006
2024-09-23,10:38:17.000,267,11087641,113045,0,1727087896,13744.201356889993,188.4041413800005,53117.62119312
2024-09-23,10:38:18.000,267,11087666,112925,0,1727087897,13744.275456299998,188.48168181000074,53117.50241208
2024-09-23,10:38:19.000,267,11087587,113045,0,1727087898,13744.255247369998,188.4887309400001,53117.495424960005
2024-09-23,10:38:20.000,267,11087645,113165,0,1727087899,13744.154202719998,188.5028291999988,53117.4045924
2024-09-23,10:38:21.000,267,11087619,113005,0,1727087900,13744.127257480002,188.49578006999946,53117.32074696001
2024-09-23,10:38:22.000,267,11087641,112965,0,1727087901,13744.174411649998,188.57332049999968,53117.23690152
2024-09-23,10:38:23.000,267,11087662,113125,0,1727087902,13744.201356889993,188.70725397000206,53117.16703032
2024-09-23,10:38:24.000,267,11087657,112925,0,1727087903,13744.187884270003,188.82004004999908,53117.041262160004
2024-09-23,10:38:25.000,267,11087663,112925,0,1727087904,13744.235038439998,188.8975804799993,53117.06921064
2024-09-23,10:38:26.000,267,11087668,113005,0,1727087905,13744.214829509998,189.05971046999912,53116.99933944
2024-09-23,10:38:27.000,267,11087597,113165,0,1727087906,13744.214829509998,189.17954568000278,53116.91549400001
2024-09-23,10:38:28.000,267,11087630,113165,0,1727087907,13744.194620579998,189.3910195799981,53116.85260992
2024-09-23,10:38:29.000,267,11087659,112885,0,1727087908,13744.181147959993,189.60954261000006,53116.85959704
2024-09-23,10:38:30.000,267,11087660,113085,0,1727087909,13744.160939029993,189.76462347000052,53116.8805584
2024-09-23,10:38:31.000,267,11087611,112885,0,1727087910,13744.268719989988,189.85626215999946,53116.83164856
2024-09-23,10:38:32.000,267,11087649,113005,0,1727087911,13744.423655119994,189.88445868000417,53116.79671296001
2024-09-23,10:38:33.000,267,11087659,113085,0,1727087912,13744.497754529999,189.94085171999905,53116.76177736
2024-09-23,10:38:34.000,267,11087566,112845,0,1727087913,13744.51122714999,189.98314650000248,53116.775751600006
2024-09-23,10:38:35.000,267,11087639,113085,0,1727087914,13744.383237259994,189.97609737000312,53116.705880400004
2024-09-23,10:38:36.000,267,11087653,113045,0,1727087915,13744.416918809999,190.0606869300027,53116.69889328001
2024-09-23,10:38:37.000,267,11087644,113245,0,1727087916,13744.383237259994,190.16642388000037,53116.705880400004
2024-09-23,10:38:38.000,267,11087615,112925,0,1727087917,13744.261983679993,190.25101343999995,53116.71286752
2024-09-23,10:38:39.000,267,11087651,113165,0,1727087918,13744.160939029993,190.32855387000018,53116.68491904
2024-09-23,10:38:40.000,267,11087646,113125,0,1727087919,13744.100312239992,190.5047821199987,53116.62203496
2024-09-23,10:38:41.000,267,11087577,113085,0,1727087920,13744.140730099993,190.62461733000237,53116.61504784
2024-09-23,10:38:42.000,267,11087660,113165,0,1727087921,13744.160939029993,190.77969819000282,53116.54517664
2024-09-23,10:38:43.000,267,11087611,112925,0,1727087922,13744.133993789997,190.9277299200039,53116.51024104001
2024-09-23,10:38:44.000,267,11087592,112805,0,1727087923,13743.985794970002,191.04051600000093,53116.48229256001
2024-09-23,10:38:45.000,267,11087593,112925,0,1727087924,13743.884750320001,191.06871251999837,53116.47530544
2024-09-23,10:38:46.000,267,11087645,113125,0,1727087925,13743.66245209,191.07576164999773,53116.43338272001
2024-09-23,10:38:47.000,267,11087562,113005,0,1727087926,13743.43341754999,191.07576164999773,53116.391460000006
2024-09-23,10:38:48.000,267,11087676,113005,0,1727087927,13743.110074669989,191.01936861000286,53116.33556304
2024-09-23,10:38:49.000,267,11087611,112965,0,1727087928,13742.759786549992,190.8642877500024,53116.20979488
2024-09-23,10:38:50.000,267,11087602,112765,0,1727087929,13742.54422463,190.73035428000003,53116.17485928001
2024-09-23,10:38:51.000,267,11087636,113165,0,1727087930,13742.47686152999,190.63166646000172,53116.07005248
2024-09-23,10:38:52.000,267,11087675,113085,0,1727087931,13742.288244849995,190.5893716799983,53115.937297200006
2024-09-23,10:38:53.000,267,11087598,112765,0,1727087932,13742.18046389,190.54002777000278,53115.87441312
2024-09-23,10:38:54.000,267,11087607,113125,0,1727087933,13742.059210309999,190.5047821199987,53115.76261920001
2024-09-23,10:38:55.000,267,11087636,112725,0,1727087934,13741.870593629988,190.3919960400017,53115.68576088
2024-09-23,10:38:56.000,267,11087653,112605,0,1727087935,13741.742603739993,190.32150474000082,53115.62287680001
2024-09-23,10:38:57.000,267,11087649,113045,0,1727087936,13741.553987059997,190.25101343999995,53115.51108288
2024-09-23,10:38:58.000,267,11087588,113085,0,1727087937,13741.459678719992,190.21576779000316,53115.4481988
2024-09-23,10:38:59.000,267,11087643,112765,0,1727087938,13741.399051929991,190.27920996000466,53115.30845640001
2024-09-23,10:39:00.000,267,11087659,113045,0,1727087939,13741.291270969996,190.28625909000402,53115.2036496
2024-09-23,10:39:01.000,267,11087654,113125,0,1727087940,13741.20369894,190.23691518000123,53115.14076552001
2024-09-23,10:39:02.000,267,11087620,112885,0,1727087941,13741.02181857,190.18052213999908,53115.0639072
2024-09-23,10:39:03.000,267,11087695,112805,0,1727087942,13740.96119178,190.15232562000165,53114.994036
2024-09-23,10:39:04.000,267,11087580,112765,0,1727087943,13740.860147129999,190.13822736000293,53114.91717768
2024-09-23,10:39:05.000,267,11087656,113045,0,1727087944,13740.846674509994,190.13117823000357,53114.80538376001
2024-09-23,10:39:06.000,267,11087655,113325,0,1727087945,13740.90056499,190.08183432000078,53114.763461040005
2024-09-23,10:39:07.000,267,11087616,112885,0,1727087946,13740.90056499,189.99019563000184,53114.714551200006
2024-09-23,10:39:08.000,267,11087598,112925,0,1727087947,13740.99487332999,189.94085171999905,53114.6097444
2024-09-23,10:39:09.000,267,11087626,113085,0,1727087948,13741.11612690999,189.90560607000225,53114.5049376
2024-09-23,10:39:10.000,267,11087699,112805,0,1727087949,13741.170017389995,189.85626215999946,53114.49795048001
2024-09-23,10:39:11.000,267,11087693,113205,0,1727087950,13741.17675369999,189.90560607000225,53114.48397624
2024-09-23,10:39:12.000,267,11087573,113005,0,1727087951,13741.10265429,189.87036041999818,53114.37218232001
2024-09-23,10:39:13.000,267,11087659,113125,0,1727087952,13741.08244536,189.8139673800033,53114.33025960001
2024-09-23,10:39:14.000,267,11087680,113085,0,1727087953,13741.109390599995,189.7998691200046,53114.28833688
2024-09-23,10:39:15.000,267,11087564,113125,0,1727087954,13741.089181669995,189.7857708599986,53114.26737552
2024-09-23,10:39:16.000,267,11087649,113125,0,1727087955,13741.10265429,189.86331128999882,53114.190517200004
2024-09-23,10:39:17.000,267,11087656,113125,0,1727087956,13741.01508225999,189.9619991100044,53114.14859448
2024-09-23,10:39:18.000,267,11087597,112965,0,1727087957,13741.109390599995,189.9972447600012,53114.10667176
2024-09-23,10:39:19.000,267,11087663,112965,0,1727087958,13741.089181669995,189.96904824000376,53114.0507748
2024-09-23,10:39:20.000,267,11087651,112925,0,1727087959,13741.09591797999,189.99019563000184,53114.071736160004
2024-09-23,10:39:21.000,267,11087601,113125,0,1727087960,13741.190226319995,190.032490409998,53114.00885208
2024-09-23,10:39:22.000,267,11087657,113005,0,1727087961,13741.331688829996,190.1452764900023,53113.973916480005
2024-09-23,10:39:23.000,267,11087639,112565,0,1727087962,13741.28453466,190.2580625699993,53113.99487784001
2024-09-23,10:39:24.000,267,11087651,112845,0,1727087963,13741.26432573,190.3567503900049,53113.9809036
2024-09-23,10:39:25.000,267,11087557,113045,0,1727087964,13741.419260859991,190.3074064800021,53113.93199376
2024-09-23,10:39:26.000,267,11087639,113005,0,1727087965,13741.513569199997,190.3567503900049,53113.91801952001
2024-09-23,10:39:27.000,267,11087627,113085,0,1727087966,13741.641559089992,190.39904517000105,53113.9110324
2024-09-23,10:39:28.000,267,11087631,113245,0,1727087967,13741.850384699988,190.47658560000127,53113.91801952001
2024-09-23,10:39:29.000,267,11087647,113165,0,1727087968,13742.13330971999,190.58232254999893,53113.973916480005
2024-09-23,10:39:30.000,267,11087554,112965,0,1727087969,13742.50380677,190.63871559000108,53113.96692936001
2024-09-23,10:39:31.000,267,11087652,112925,0,1727087970,13742.685687140001,190.74445253999875,53113.9809036
2024-09-23,10:39:32.000,267,11087612,113005,0,1727087971,13742.881040129992,190.84314036000433,53114.00885208
2024-09-23,10:39:33.000,267,11087623,112805,0,1727087972,13742.995557399998,190.97707382999943,53114.03680056001
2024-09-23,10:39:34.000,267,11087642,113085,0,1727087973,13743.096602049998,191.11805643000116,53114.12763312
2024-09-23,10:39:35.000,267,11087568,113045,0,1727087974,13743.278482419999,191.18854773000203,53114.1555816
2024-09-23,10:39:36.000,267,11087614,113245,0,1727087975,13743.35931814,191.24494077000418,53114.23243992001
2024-09-23,10:39:37.000,267,11087604,112885,0,1727087976,13743.46036279,191.28723555000033,53114.2254528
2024-09-23,10:39:38.000,267,11087655,113005,0,1727087977,13743.53446219999,191.392972499998,53114.31628536
2024-09-23,10:39:39.000,267,11087625,112645,0,1727087978,13743.65571577999,191.51280771000165,53114.33025960001
2024-09-23,10:39:40.000,267,11087674,113165,0,1727087979,13743.817387219991,191.67493770000146,53114.37218232001
2024-09-23,10:39:41.000,267,11087574,113125,0,1727087980,13743.904959250001,191.83001856000192,53114.49795048001
2024-09-23,10:39:42.000,267,11087669,113005,0,1727087981,13743.938640799992,191.95690289999766,53114.56782168001
2024-09-23,10:39:43.000,267,11087671,113125,0,1727087982,13743.992531279997,192.11903289000475,53114.60275728
2024-09-23,10:39:44.000,267,11087595,113245,0,1727087983,13744.039685449992,192.23886810000113,53114.67262848
2024-09-23,10:39:45.000,267,11087583,113005,0,1727087984,13744.026212830002,192.28116288000456,53114.75647392001
2024-09-23,10:39:46.000,267,11087605,113125,0,1727087985,13744.133993789997,192.38689983000222,53114.80538376001
2024-09-23,10:39:47.000,267,11087655,112965,0,1727087986,13744.221565819993,192.43624373999774,53114.8892292
2024-09-23,10:39:48.000,267,11087622,113045,0,1727087987,13744.389973569989,192.51378416999796,53114.97307464001
2024-09-23,10:39:49.000,267,11087647,112805,0,1727087988,13744.369764639989,192.62657025000226,53115.03595872
2024-09-23,10:39:50.000,267,11087635,112925,0,1727087989,13744.133993789997,192.8168967599995,53115.04294584001
2024-09-23,10:39:51.000,267,11087594,112965,0,1727087990,13743.965586040002,192.9649284900006,53115.10582992
2024-09-23,10:39:52.000,267,11087577,113005,0,1727087991,13743.770233049996,192.89443718999973,53115.147752640005
2024-09-23,10:39:53.000,267,11087684,113005,0,1727087992,13743.487308029995,192.84509328000422,53115.16172688
2024-09-23,10:39:54.000,267,11087616,113005,0,1727087993,13743.366054449994,192.83099501999823,53115.22461096
2024-09-23,10:39:55.000,267,11087629,112845,0,1727087994,13743.345845519994,192.77460198000335,53115.196662480004
2024-09-23,10:39:56.000,267,11087629,113085,0,1727087995,13743.37279075999,192.71115981000185,53115.23858520001
2024-09-23,10:39:57.000,267,11087635,112925,0,1727087996,13743.33910921,192.76050372000464,53115.266533680006
2024-09-23,10:39:58.000,267,11087646,112965,0,1727087997,13743.25153717999,192.8662406700023,53115.245572320004
2024-09-23,10:39:59.000,267,11087672,113285,0,1727087998,13743.069656809988,192.88738806000038,53115.22461096
2024-09-23,10:40:00.000,267,11087628,113085,0,1727087999,13742.800204409992,192.9155845799978,53115.25954656001
2024-09-23,10:40:01.000,267,11087642,112805,0,1727088000,13742.517279389991,192.85214241000358,53115.21063672001
2024-09-23,10:40:02.000,267,11087639,113125,0,1727088001,13742.20067282,192.8027985000008,53115.18268824
2024-09-23,10:40:03.000,267,11087632,113125,0,1727088002,13741.964901969994,192.80984763000015,53115.147752640005
2024-09-23,10:40:04.000,267,11087640,112925,0,1727088003,13741.904275179993,192.8168967599995,53115.077881440004
2024-09-23,10:40:05.000,267,11087574,112885,0,1727088004,13741.863857319993,192.82394588999887,53115.11281704
2024-09-23,10:40:06.000,267,11087631,112965,0,1727088005,13741.769548980003,192.767552850004,53115.05692008
2024-09-23,10:40:07.000,267,11087689,112805,0,1727088006,13741.702185879993,192.8027985000008,53114.980061760005
2024-09-23,10:40:08.000,267,11087568,113085,0,1727088007,13741.749340050003,192.78870024000207,53114.95211328001
2024-09-23,10:40:09.000,267,11087615,113285,0,1727088008,13741.715658499998,192.79574937000143,53114.910190560004
2024-09-23,10:40:10.000,267,11087598,112805,0,1727088009,13741.634822779997,192.84509328000422,53114.86826784
2024-09-23,10:40:11.000,267,11087630,113005,0,1727088010,13741.493360269997,192.9014863199991,53114.85429360001
2024-09-23,10:40:12.000,267,11087642,112965,0,1727088011,13741.358634069991,192.9014863199991,53114.77044816
2024-09-23,10:40:13.000,267,11087689,113005,0,1727088012,13741.28453466,192.8168967599995,53114.70057696
2024-09-23,10:40:14.000,267,11087614,113205,0,1727088013,13741.109390599995,192.71115981000185,53114.693589840004
2024-09-23,10:40:15.000,267,11087607,113085,0,1727088014,13740.89382867999,192.60542286000418,53114.63070576
2024-09-23,10:40:16.000,267,11087631,113005,0,1727088015,13740.678266759998,192.52788243000396,53114.56083456
2024-09-23,10:40:17.000,267,11087661,112725,0,1727088016,13740.469441150002,192.4573911300031,53114.44205352
2024-09-23,10:40:18.000,267,11087602,113005,0,1727088017,13740.321242329992,192.44329287000437,53114.42109216001
2024-09-23,10:40:19.000,267,11087615,113325,0,1727088018,13740.260615539992,192.47853852000117,53114.3651952
2024-09-23,10:40:20.000,267,11087686,113005,0,1727088019,13740.253879229997,192.59837373000482,53114.295324
2024-09-23,10:40:21.000,267,11087659,112925,0,1727088020,13740.206725060001,192.67591415999777,53114.16955584
2024-09-23,10:40:22.000,267,11087601,113125,0,1727088021,13740.01810837999,192.6195211200029,53114.09968464
2024-09-23,10:40:23.000,267,11087600,113125,0,1727088022,13739.78233753,192.5701772100001,53114.10667176
2024-09-23,10:40:24.000,267,11087601,112765,0,1727088023,13739.78233753,192.51378416999796,53114.043787680006
2024-09-23,10:40:25.000,267,11087625,112925,0,1727088024,13739.89685479999,192.46444026000245,53113.973916480005
2024-09-23,10:40:26.000,267,11087646,113165,0,1727088025,13740.078735169991,192.47853852000117,53113.987890719996
2024-09-23,10:40:27.000,267,11087632,113165,0,1727088026,13740.146098270001,192.54198069000267,53113.973916480005
2024-09-23,10:40:28.000,267,11087613,112965,0,1727088027,13740.139361959991,192.64066851000098,53113.90404528
2024-09-23,10:40:29.000,267,11087604,113125,0,1727088028,13740.071998859996,192.67591415999777,53113.9110324
2024-09-23,10:40:30.000,267,11087613,113245,0,1727088029,13740.092207789996,192.67591415999777,53113.86212256
2024-09-23,10:40:31.000,267,11087567,112965,0,1727088030,13740.00463576,192.73230719999992,53113.83417408
2024-09-23,10:40:32.000,267,11087670,112965,0,1727088031,13740.02484469,192.8027985000008,53113.79923848001
2024-09-23,10:40:33.000,267,11087599,112925,0,1727088032,13740.092207789996,192.85919154000294,53113.75032864001
2024-09-23,10:40:34.000,267,11087603,112965,0,1727088033,13740.078735169991,192.95787936000124,53113.7363544
2024-09-23,10:40:35.000,267,11087606,113285,0,1727088034,13740.08547148,193.0142724000034,53113.7363544
2024-09-23,10:40:36.000,267,11087613,113125,0,1727088035,13739.91706372999,193.08476370000426,53113.687444560004
2024-09-23,10:40:37.000,267,11087621,112885,0,1727088036,13739.728447049994,193.13410760999977,53113.68045744001
2024-09-23,10:40:38.000,267,11087630,113045,0,1727088037,13739.607193469994,193.18345152000256,53113.61757336
2024-09-23,10:40:39.000,267,11087628,113165,0,1727088038,13739.566775609994,193.24689369000407,53113.638534720005
2024-09-23,10:40:40.000,267,11087677,112965,0,1727088039,13739.586984539994,193.3596797700011,53113.484818079996
2024-09-23,10:40:41.000,267,11087643,113085,0,1727088040,13739.506148819994,193.49361324000347,53113.484818079996
2024-09-23,10:40:42.000,267,11087620,113125,0,1727088041,13739.229960110002,193.62754670999857,53113.40097264
2024-09-23,10:40:43.000,267,11087603,112885,0,1727088042,13739.000925569992,193.67689062000136,53113.34507568001
2024-09-23,10:40:44.000,267,11087673,113045,0,1727088043,13738.76515472,193.67689062000136,53113.24026888
2024-09-23,10:40:45.000,267,11087665,112845,0,1727088044,13738.468757079994,193.59935019000113,53113.17039768
2024-09-23,10:40:46.000,267,11087645,112845,0,1727088045,13738.145414199993,193.6204975799992,53113.09353936
2024-09-23,10:40:47.000,267,11087621,113125,0,1727088046,13737.902907039992,193.64164497000456,53113.037642400006
2024-09-23,10:40:48.000,267,11087566,113045,0,1727088047,13737.70755405,193.6063993200005,53112.92584848
2024-09-23,10:40:49.000,267,11087663,113005,0,1727088048,13737.41789271999,193.5852519300024,53112.88392576
2024-09-23,10:40:50.000,267,11087606,112885,0,1727088049,13737.23601234999,193.47951498000475,53112.7581576
2024-09-23,10:40:51.000,267,11087554,113285,0,1727088050,13737.101286149998,193.41607281000324,53112.632389440005
2024-09-23,10:40:52.000,267,11087639,112885,0,1727088051,13737.020450429998,193.49361324000347,53112.583479600005
2024-09-23,10:40:53.000,267,11087606,112965,0,1727088052,13737.033923049989,193.56410454000434,53112.43675008001
2024-09-23,10:40:54.000,267,11087657,113045,0,1727088053,13737.006977809993,193.64869410000392,53112.35290464
2024-09-23,10:40:55.000,267,11087578,113285,0,1727088054,13736.946351019993,193.65574323000328,53112.22014936001
2024-09-23,10:40:56.000,267,11087621,112845,0,1727088055,13736.912669470003,193.67689062000136,53112.22014936001
2024-09-23,10:40:57.000,267,11087580,113245,0,1727088056,13736.737525409997,193.669841490002,53112.10835544
2024-09-23,10:40:58.000,267,11087604,112965,0,1727088057,13736.670162310002,193.68393975000072,53112.04547136
2024-09-23,10:40:59.000,267,11087635,112765,0,1727088058,13736.602799209992,193.76148018000094,53112.010535760004
2024-09-23,10:41:00.000,267,11087699,113045,0,1727088059,13736.46807301,193.8319714800018,53111.912716080005
2024-09-23,10:41:01.000,267,11087600,113125,0,1727088060,13736.191884299995,193.86016799999925,53111.849832
2024-09-23,10:41:02.000,267,11087629,113125,0,1727088061,13735.922431899999,193.76148018000094,53111.83585776001
2024-09-23,10:41:03.000,267,11087640,113205,0,1727088062,13735.713606289988,193.74738192000223,53111.70310248
2024-09-23,10:41:04.000,267,11087647,113005,0,1727088063,13735.558671159997,193.69098888000008,53111.64720552001
2024-09-23,10:41:05.000,267,11087591,112965,0,1727088064,13735.289218760001,193.66279236000264,53111.54239872
2024-09-23,10:41:06.000,267,11087621,113085,0,1727088065,13735.08039314999,193.65574323000328,53111.49348888
2024-09-23,10:41:07.000,267,11087666,112805,0,1727088066,13734.804204439999,193.62754670999857,53111.34675936
2024-09-23,10:41:08.000,267,11087597,113045,0,1727088067,13734.528015729993,193.55000627999834,53111.28387528001
2024-09-23,10:41:09.000,267,11087555,113325,0,1727088068,13734.305717499992,193.51476063000155,53111.16509424001
2024-09-23,10:41:10.000,267,11087609,113085,0,1727088069,13734.251827020002,193.53590801999962,53111.123171520005
2024-09-23,10:41:11.000,267,11087609,113085,0,1727088070,13734.00931986,193.55000627999834,53110.97644200001
2024-09-23,10:41:12.000,267,11087609,112845,0,1727088071,13733.69944959999,193.51476063000155,53110.86464808
2024-09-23,10:41:13.000,267,11087574,112925,0,1727088072,13733.443469819998,193.52885889000027,53110.71791856
2024-09-23,10:41:14.000,267,11087617,113125,0,1727088073,13733.214435280002,193.49361324000347,53110.64804736
2024-09-23,10:41:15.000,267,11087558,113205,0,1727088074,13732.965191809992,193.47246584999812,53110.51529208001
2024-09-23,10:41:16.000,267,11087614,113085,0,1727088075,13732.85067454,193.3596797700011,53110.42445952001
2024-09-23,10:41:17.000,267,11087637,112845,0,1727088076,13732.6890031,193.31738498999766,53110.27074288
2024-09-23,10:41:18.000,267,11087590,112765,0,1727088077,13732.58795845,193.28213934000087,53110.13798760001
2024-09-23,10:41:19.000,267,11087627,112925,0,1727088078,13732.473441179995,193.33148325000366,53109.949335360005
2024-09-23,10:41:20.000,267,11087602,113485,0,1727088079,13732.473441179995,193.3244341200043,53109.90741264
2024-09-23,10:41:21.000,267,11087608,112965,0,1727088080,13732.44649594,193.40902368000388,53109.781644480005
2024-09-23,10:41:22.000,267,11087597,113045,0,1727088081,13732.43975962999,193.45131846000004,53109.66985056
2024-09-23,10:41:23.000,267,11087564,112845,0,1727088082,13732.325242359999,193.5218097600009,53109.52312104
2024-09-23,10:41:24.000,267,11087626,112925,0,1727088083,13732.278088189989,193.5077115000022,53109.48119832
2024-09-23,10:41:25.000,267,11087638,113045,0,1727088084,13732.129889369993,193.54295714999898,53109.36241728
2024-09-23,10:41:26.000,267,11087591,113205,0,1727088085,13731.988426859993,193.53590801999962,53109.29254608001
2024-09-23,10:41:27.000,267,11087582,112885,0,1727088086,13731.867173279992,193.47951498000475,53109.1947264
2024-09-23,10:41:28.000,267,11087646,113205,0,1727088087,13731.759392319997,193.55000627999834,53109.110880960005
2024-09-23,10:41:29.000,267,11087547,113245,0,1727088088,13731.55056671,193.5570554099977,53109.04799688
2024-09-23,10:41:30.000,267,11087574,112965,0,1727088089,13731.32826848,193.62754670999857,53108.92921584
2024-09-23,10:41:31.000,267,11087648,113005,0,1727088090,13731.166597039999,193.69098888000008,53108.824409040004
2024-09-23,10:41:32.000,267,11087611,112805,0,1727088091,13730.930826189993,193.79672582999774,53108.69165376
2024-09-23,10:41:33.000,267,11087591,113125,0,1727088092,13730.641164859997,193.9518066899982,53108.64973104001
2024-09-23,10:41:34.000,267,11087571,113045,0,1727088093,13730.364976149991,194.0645927700025,53108.55191136001
2024-09-23,10:41:35.000,267,11087616,112765,0,1727088094,13730.216777329995,194.14213320000272,53108.36325912001
2024-09-23,10:41:36.000,267,11087619,112965,0,1727088095,13730.115732679995,194.113936679998,53108.27941368
2024-09-23,10:41:37.000,267,11087588,112805,0,1727088096,13730.014688029994,194.15623146000144,53108.16761976001
2024-09-23,10:41:38.000,267,11087549,112925,0,1727088097,13729.866489209999,194.24787015000038,53108.104735680005
2024-09-23,10:41:39.000,267,11087594,113045,0,1727088098,13729.684608839998,194.33245970999997,53107.9719804
2024-09-23,10:41:40.000,267,11087643,113125,0,1727088099,13729.549882639993,194.35360709999804,53107.7973024
2024-09-23,10:41:41.000,267,11087644,112885,0,1727088100,13729.334320720001,194.41704926999955,53107.66454712001
2024-09-23,10:41:42.000,267,11087617,112925,0,1727088101,13729.15244035,194.45934405000298,53107.57371456001
2024-09-23,10:41:43.000,267,11087577,112925,0,1727088102,13728.997505219995,194.52983535000385,53107.46890776
2024-09-23,10:41:44.000,267,11087621,112925,0,1727088103,13728.94361473999,194.55098274000193,53107.35711384001
2024-09-23,10:41:45.000,267,11087557,112685,0,1727088104,13728.835833779995,194.56508100000065,53107.266281280004
2024-09-23,10:41:46.000,267,11087622,113085,0,1727088105,13728.80215222999,194.52983535000385,53107.16147448001
2024-09-23,10:41:47.000,267,11087629,113045,0,1727088106,13728.82236115999,194.51573708999786,53107.0636548
2024-09-23,10:41:48.000,267,11087661,112925,0,1727088107,13728.68089864999,194.52983535000385,53106.951860880006
2024-09-23,10:41:49.000,267,11087579,113245,0,1727088108,13728.431655179993,194.58622838999872,53106.86801544
2024-09-23,10:41:50.000,267,11087615,112845,0,1727088109,13728.209356949992,194.67786707999767,53106.7492344
2024-09-23,10:41:51.000,267,11087623,113085,0,1727088110,13727.980322409996,194.79770229000133,53106.644427600004
2024-09-23,10:41:52.000,267,11087568,112725,0,1727088111,13727.80517834999,194.79770229000133,53106.51865944001
2024-09-23,10:41:53.000,267,11087575,113205,0,1727088112,13727.76476048999,194.77655490000325,53106.434814
2024-09-23,10:41:54.000,267,11087649,113085,0,1727088113,13727.758024179995,194.82589880999876,53106.32302008001
2024-09-23,10:41:55.000,267,11087657,113125,0,1727088114,13727.899486689996,194.91048836999835,53106.26712312
2024-09-23,10:41:56.000,267,11087597,113085,0,1727088115,13728.014003960001,194.9668814100005,53106.16930344
2024-09-23,10:41:57.000,267,11087549,113125,0,1727088116,13728.081367059996,195.03737271000136,53106.12738072
2024-09-23,10:41:58.000,267,11087586,112965,0,1727088117,13728.175675400002,194.9668814100005,53106.01558680001
2024-09-23,10:41:59.000,267,11087614,113045,0,1727088118,13728.229565879992,194.9316357600037,53105.96667696001
2024-09-23,10:42:00.000,267,11087644,113045,0,1727088119,13728.317137910002,195.02327445000265,53105.945715600006
2024-09-23,10:42:01.000,267,11087557,113045,0,1727088120,13728.121784919997,195.16425705000438,53105.90379288
2024-09-23,10:42:02.000,267,11087524,113005,0,1727088121,13727.93316824,195.2770431300014,53105.826934560006
2024-09-23,10:42:03.000,267,11087592,112845,0,1727088122,13727.69066108,195.34753443000227,53105.757063360004
2024-09-23,10:42:04.000,267,11087603,112965,0,1727088123,13727.407736059999,195.36868182000035,53105.67321792
2024-09-23,10:42:05.000,267,11087621,113205,0,1727088124,13726.969875909992,195.33343617000355,53105.51950128
2024-09-23,10:42:06.000,267,11087562,112965,0,1727088125,13726.680214579996,195.29819051999948,53105.49853992
2024-09-23,10:42:07.000,267,11087606,113165,0,1727088126,13726.43097111,195.31933791000483,53105.37975888
2024-09-23,10:42:08.000,267,11087640,113205,0,1727088127,13726.141309779989,195.30523964999884,53105.274952080006
2024-09-23,10:42:09.000,267,11087592,113125,0,1727088128,13725.743867489997,195.3122887799982,53105.17014528
2024-09-23,10:42:10.000,267,11087556,113125,0,1727088129,13725.4137883,195.24884661000397,53105.03040288001
2024-09-23,10:42:11.000,267,11087571,112925,0,1727088130,13725.218435309995,195.12196227000095,53104.94655744
2024-09-23,10:42:12.000,267,11087592,113125,0,1727088131,13725.016346009994,194.9668814100005,53104.80681504
2024-09-23,10:42:13.000,267,11087590,112885,0,1727088132,13724.901828739989,194.81180055000004,53104.66008552
2024-09-23,10:42:14.000,267,11087559,112965,0,1727088133,13724.814256709993,194.67786707999767,53104.513356
2024-09-23,10:42:15.000,267,11087565,112765,0,1727088134,13724.847938259998,194.6708179499983,53104.436497680006
2024-09-23,10:42:16.000,267,11087563,113005,0,1727088135,13725.009609699999,194.62852317000215,53104.33867800001
2024-09-23,10:42:17.000,267,11087601,112765,0,1727088136,13725.218435309995,194.74130924999918,53104.164
2024-09-23,10:42:18.000,267,11087628,113005,0,1727088137,13725.39357937,194.85409533000347,53104.129064400004
2024-09-23,10:42:19.000,267,11087559,112845,0,1727088138,13725.36663412999,194.95983228000114,53104.01727048
2024-09-23,10:42:20.000,267,11087562,112925,0,1727088139,13725.279062099995,195.0655692299988,53103.961373520004
2024-09-23,10:42:21.000,267,11087584,112925,0,1727088140,13725.22517161999,195.14310965999903,53103.89150232
2024-09-23,10:42:22.000,267,11087623,113205,0,1727088141,13725.45420616,195.1501587899984,53103.82861824
2024-09-23,10:42:23.000,267,11087513,113125,0,1727088142,13725.723658559997,195.1783553100031,53103.82163112
2024-09-23,10:42:24.000,267,11087543,112685,0,1727088143,13726.174991329994,195.2276992199986,53103.73079856
2024-09-23,10:42:25.000,267,11087538,113125,0,1727088144,13726.39055325,195.31933791000483,53103.73778568001
2024-09-23,10:42:26.000,267,11087609,113005,0,1727088145,13726.558960999995,195.30523964999884,53103.73079856
2024-09-23,10:42:27.000,267,11087545,113085,0,1727088146,13726.727368749991,195.29819051999948,53103.75175992
2024-09-23,10:42:28.000,267,11087520,113005,0,1727088147,13726.801468159996,195.24884661000397,53103.77272128
2024-09-23,10:42:29.000,267,11087542,112925,0,1727088148,13726.929458049992,195.1149131400016,53103.7797084
2024-09-23,10:42:30.000,267,11087597,113125,0,1727088149,13726.875567570001,195.08671662000415,53103.75175992
2024-09-23,10:42:31.000,267,11087589,112605,0,1727088150,13726.77452292,195.0937657500035,53103.7797084
2024-09-23,10:42:32.000,267,11087519,112925,0,1727088151,13726.50507051999,195.1501587899984,53103.80066976
2024-09-23,10:42:33.000,267,11087522,113125,0,1727088152,13726.316453839994,195.14310965999903,53103.71682432001
2024-09-23,10:42:34.000,267,11087593,113125,0,1727088153,13726.094155609993,195.08671662000415,53103.6749016
2024-09-23,10:42:35.000,267,11087557,113405,0,1727088154,13725.811230589992,195.0655692299988,53103.695862960005
2024-09-23,10:42:36.000,267,11087590,112765,0,1727088155,13725.777549040002,195.04442184000072,53103.63297888
2024-09-23,10:42:37.000,267,11087537,113085,0,1727088156,13725.979638340003,194.9175374999977,53103.6050304
2024-09-23,10:42:38.000,267,11087519,113005,0,1727088157,13726.195200259994,194.8822918500009,53103.54913344001
2024-09-23,10:42:39.000,267,11087600,112925,0,1727088158,13726.168255019998,194.77655490000325,53103.50721072
2024-09-23,10:42:40.000,267,11087603,113045,0,1727088159,13726.181727639989,194.79065316000197,53103.58406904
2024-09-23,10:42:41.000,267,11087523,112885,0,1727088160,13726.32319014999,194.8822918500009,53103.47227512001
2024-09-23,10:42:42.000,267,11087568,112765,0,1727088161,13726.66674195999,194.98097966999921,53103.465288
2024-09-23,10:42:43.000,267,11087620,113085,0,1727088162,13726.781259229996,195.15720791999775,53103.42336528001
2024-09-23,10:42:44.000,267,11087571,113085,0,1727088163,13726.996821150002,195.36868182000035,53103.47227512001
2024-09-23,10:42:45.000,267,11087543,112965,0,1727088164,13727.097865800002,195.63654875999782,53103.44432664
2024-09-23,10:42:46.000,267,11087535,113165,0,1727088165,13727.205646759998,195.8832683100045,53103.50721072
2024-09-23,10:42:47.000,267,11087572,112765,0,1727088166,13727.165228899998,196.1158895999979,53103.430352400006
2024-09-23,10:42:48.000,267,11087540,113125,0,1727088167,13726.889040189992,196.25687219999963,53103.42336528001
2024-09-23,10:42:49.000,267,11087540,112685,0,1727088168,13726.61285148,196.32031437000114,53103.430352400006
2024-09-23,10:42:50.000,267,11087567,112845,0,1727088169,13726.518543139995,196.32031437000114,53103.37445544
2024-09-23,10:42:51.000,267,11087516,113045,0,1727088170,13726.45118004,196.2286756800022,53103.40240392001
2024-09-23,10:42:52.000,267,11087528,113005,0,1727088171,13726.59264255,196.19343002999813,53103.33253272001
2024-09-23,10:42:53.000,267,11087607,113205,0,1727088172,13726.700423509996,196.2286756800022,53103.360481200005
2024-09-23,10:42:54.000,267,11087565,113125,0,1727088173,13726.720632439996,196.3273635000005,53103.3255456
2024-09-23,10:42:55.000,267,11087507,113165,0,1727088174,13726.65326934,196.41900218999945,53103.27663576
2024-09-23,10:42:56.000,267,11087624,113085,0,1727088175,13726.60611516999,196.32031437000114,53103.262661520006
2024-09-23,10:42:57.000,267,11087542,113125,0,1727088176,13726.51180683,196.24982307000028,53103.192790320005
2024-09-23,10:42:58.000,267,11087487,113045,0,1727088177,13726.34339907999,196.24277394000092,53103.17881608
2024-09-23,10:42:59.000,267,11087504,113085,0,1727088178,13726.121100849989,196.25687219999963,53103.11593200001
2024-09-23,10:43:00.000,267,11087550,113085,0,1727088179,13725.730394869992,196.27097045999835,53103.074009280004
2024-09-23,10:43:01.000,267,11087568,112885,0,1727088180,13725.211699,196.21457742000348,53102.99016384
2024-09-23,10:43:02.000,267,11087528,113045,0,1727088181,13724.794047779993,196.17228264000005,53102.871382799996
2024-09-23,10:43:03.000,267,11087559,113125,0,1727088182,13724.558276930002,196.17228264000005,53102.74561464
2024-09-23,10:43:04.000,267,11087519,113005,0,1727088183,13724.288824529991,196.15818438000133,53102.67574344
2024-09-23,10:43:05.000,267,11087564,112925,0,1727088184,13724.14736201999,196.09474220999982,53102.536001039996
2024-09-23,10:43:06.000,267,11087598,113125,0,1727088185,13723.99242689,196.07359482000174,53102.44516848001
2024-09-23,10:43:07.000,267,11087511,113205,0,1727088186,13723.790337589999,196.15818438000133,53102.305426080005
2024-09-23,10:43:08.000,267,11087514,112925,0,1727088187,13723.756656039994,196.30621611000242,53102.1726708
2024-09-23,10:43:09.000,267,11087530,112885,0,1727088188,13723.655611389993,196.36965828000393,53102.08183824001
2024-09-23,10:43:10.000,267,11087590,112885,0,1727088189,13723.507412569998,196.45424784000352,53101.95607008
2024-09-23,10:43:11.000,267,11087540,113125,0,1727088190,13723.379422680002,196.5106408799984,53101.83030192
2024-09-23,10:43:12.000,267,11087550,113085,0,1727088191,13723.345741129997,196.49654261999967,53101.697546639996
2024-09-23,10:43:13.000,267,11087569,112765,0,1727088192,13723.264905409997,196.46834610000224,53101.62767544001
2024-09-23,10:43:14.000,267,11087560,112845,0,1727088193,13723.089761349991,196.5388374000031,53101.49492016
2024-09-23,10:43:15.000,267,11087541,113045,0,1727088194,13722.86746311999,196.53178827000374,53101.43203608
2024-09-23,10:43:16.000,267,11087529,113085,0,1727088195,13722.672110129999,196.5388374000031,53101.348190640005
2024-09-23,10:43:17.000,267,11087601,112605,0,1727088196,13722.564329169989,196.63047609000205,53101.229409600004
2024-09-23,10:43:18.000,267,11087565,112965,0,1727088197,13722.429602969998,196.71506565000163,53101.12460280001
2024-09-23,10:43:19.000,267,11087584,112805,0,1727088198,13722.301613080002,196.77145869000378,53101.07569296001
2024-09-23,10:43:20.000,267,11087531,112965,0,1727088199,13722.321822010003,196.70096739000292,53100.98486040001
2024-09-23,10:43:21.000,267,11087553,112965,0,1727088200,13722.355503559993,196.72916391000035,53100.914989200006
2024-09-23,10:43:22.000,267,11087555,113125,0,1727088201,13722.321822010003,196.74326216999907,53100.859092239996
2024-09-23,10:43:23.000,267,11087599,112925,0,1727088202,13722.395921419993,196.79965521000122,53100.845118000005
2024-09-23,10:43:24.000,267,11087541,112925,0,1727088203,13722.64516488999,196.79965521000122,53100.82415664
2024-09-23,10:43:25.000,267,11087539,112765,0,1727088204,13722.99545301,196.7855569500025,53100.7752468
2024-09-23,10:43:26.000,267,11087572,112925,0,1727088205,13723.217751240001,196.8842447700008,53100.747298320006
2024-09-23,10:43:27.000,267,11087596,112845,0,1727088206,13723.493939949993,196.90539215999888,53100.8101824
2024-09-23,10:43:28.000,267,11087626,113125,0,1727088207,13723.675820319993,196.9829325899991,53100.796208160005
2024-09-23,10:43:29.000,267,11087549,113005,0,1727088208,13723.756656039994,197.0816204100047,53100.80319528
2024-09-23,10:43:30.000,267,11087533,113125,0,1727088209,13723.709501869998,197.25079953000386,53100.85210512
2024-09-23,10:43:31.000,267,11087591,113045,0,1727088210,13723.736447109994,197.3424382200028,53100.845118000005
2024-09-23,10:43:32.000,267,11087539,113125,0,1727088211,13723.803810209989,197.34948735000216,53100.859092239996
2024-09-23,10:43:33.000,267,11087516,113045,0,1727088212,13723.696029249993,197.32129083000473,53100.894027840004
2024-09-23,10:43:34.000,267,11087536,113005,0,1727088213,13723.507412569998,197.46932255999855,53100.83813088001
2024-09-23,10:43:35.000,267,11087559,113005,0,1727088214,13723.332268509992,197.55391211999813,53100.914989200006
2024-09-23,10:43:36.000,267,11087586,113085,0,1727088215,13723.332268509992,197.5398138599994,53100.88704072001
2024-09-23,10:43:37.000,267,11087526,112925,0,1727088216,13723.446785779997,197.41997865000303,53100.88704072001
2024-09-23,10:43:38.000,267,11087525,113125,0,1727088217,13723.541094120003,197.4058803900043,53100.92896344
2024-09-23,10:43:39.000,267,11087587,112885,0,1727088218,13723.568039359998,197.44817517000047,53100.86607936001
2024-09-23,10:43:40.000,267,11087566,112805,0,1727088219,13723.500676260002,197.61030516000028,53100.94293768
2024-09-23,10:43:41.000,267,11087563,112925,0,1727088220,13723.460258400002,197.68079646000115,53100.81716952001
2024-09-23,10:43:42.000,267,11087576,112965,0,1727088221,13723.379422680002,197.6737473300018,53100.88704072001
2024-09-23,10:43:43.000,267,11087600,112925,0,1727088222,13723.224487549996,197.54686298999877,53100.86607936001
2024-09-23,10:43:44.000,267,11087600,112805,0,1727088223,13723.0560798,197.4904699500039,53100.8800536
2024-09-23,10:43:45.000,267,11087556,112965,0,1727088224,13722.981980389995,197.51866647000134,53100.914989200006
2024-09-23,10:43:46.000,267,11087561,113045,0,1727088225,13723.002189319996,197.51866647000134,53100.87306648
2024-09-23,10:43:47.000,267,11087584,113045,0,1727088226,13723.069552419991,197.5891577700022,53100.83114376
2024-09-23,10:43:48.000,267,11087590,112765,0,1727088227,13723.143651829996,197.61030516000028,53100.85210512
2024-09-23,10:43:49.000,267,11087550,113045,0,1727088228,13723.184069689996,197.5257156000007,53100.86607936001
2024-09-23,10:43:50.000,267,11087617,112765,0,1727088229,13723.184069689996,197.51161734000198,53100.894027840004
2024-09-23,10:43:51.000,267,11087546,113045,0,1727088230,13723.136915520001,197.4270277800024,53100.94293768
2024-09-23,10:43:52.000,267,11087645,112925,0,1727088231,13723.184069689996,197.39178212999832,53100.86607936001
2024-09-23,10:43:53.000,267,11087630,113085,0,1727088232,13723.224487549996,197.41997865000303,53100.93595056001
2024-09-23,10:43:54.000,267,11087541,112925,0,1727088233,13723.514148879993,197.41997865000303,53100.94293768
2024-09-23,10:43:55.000,267,11087545,112925,0,1727088234,13723.817282829994,197.4622734299992,53100.93595056001
2024-09-23,10:43:56.000,267,11087611,113005,0,1727088235,13724.07326261,197.4904699500039,53100.95691192001
2024-09-23,10:43:57.000,267,11087577,112805,0,1727088236,13724.302297149996,197.5891577700022,53100.97787328
2024-09-23,10:43:58.000,267,11087582,113005,0,1727088237,13724.497650140001,197.69489471999987,53101.019796
2024-09-23,10:43:59.000,267,11087561,113125,0,1727088238,13724.632376339992,197.8711229699984,53100.99883464
2024-09-23,10:44:00.000,267,11087608,112845,0,1727088239,13724.585222169997,198.00505644000077,53101.10364144001
2024-09-23,10:44:01.000,267,11087627,113005,0,1727088240,13724.410078109991,198.08964600000036,53101.0896672
2024-09-23,10:44:02.000,267,11087604,112965,0,1727088241,13724.31576977,198.07554774000164,53101.12460280001
2024-09-23,10:44:03.000,267,11087567,112925,0,1727088242,13724.241670359996,198.082596870001,53101.12460280001
2024-09-23,10:44:04.000,267,11087590,113085,0,1727088243,13724.20798880999,198.17423555999994,53101.15255128001
2024-09-23,10:44:05.000,267,11087638,113045,0,1727088244,13724.20798880999,198.2447268600008,53101.194473999996
2024-09-23,10:44:06.000,267,11087632,113125,0,1727088245,13724.26861559999,198.2658742499989,53101.20844824
2024-09-23,10:44:07.000,267,11087559,112925,0,1727088246,13724.376396560001,198.23767773000145,53101.24338384001
2024-09-23,10:44:08.000,267,11087572,112765,0,1727088247,13724.477441210001,198.27292337999825,53101.2643452
2024-09-23,10:44:09.000,267,11087612,112965,0,1727088248,13724.598694790002,198.27292337999825,53101.27133232001
2024-09-23,10:44:10.000,267,11087601,113245,0,1727088249,13725.070236489999,198.2940707700036,53101.38312624
2024-09-23,10:44:11.000,267,11087588,113005,0,1727088250,13725.42726091999,198.40685685000062,53101.36915200001
2024-09-23,10:44:12.000,267,11087597,113125,0,1727088251,13725.696713320001,198.48439728000085,53101.48793304001
2024-09-23,10:44:13.000,267,11087608,112925,0,1727088252,13725.919011550002,198.5760359699998,53101.57876560001
2024-09-23,10:44:14.000,267,11087610,112845,0,1727088253,13726.067210369998,198.7240677000009,53101.6137012
2024-09-23,10:44:15.000,267,11087539,112965,0,1727088254,13726.316453839994,198.8016081300011,53101.718508
2024-09-23,10:44:16.000,267,11087580,113165,0,1727088255,13726.538752069995,198.77341161000368,53101.81632768
2024-09-23,10:44:17.000,267,11087570,112765,0,1727088256,13726.929458049992,198.82980464999855,53101.83728904
2024-09-23,10:44:18.000,267,11087577,113045,0,1727088257,13727.225855689998,199.01308203000372,53101.97703144
2024-09-23,10:44:19.000,267,11087564,113125,0,1727088258,13727.414472369994,199.20340854000096,53102.088825360006
2024-09-23,10:44:20.000,267,11087546,113005,0,1727088259,13727.68392476999,199.33029288000398,53102.22856776001
2024-09-23,10:44:21.000,267,11087548,112845,0,1727088260,13727.90622299999,199.3443911400027,53102.305426080005
2024-09-23,10:44:22.000,267,11087613,113165,0,1727088261,13728.040949199996,199.316194619998,53102.41023288
2024-09-23,10:44:23.000,267,11087615,113125,0,1727088262,13728.040949199996,199.33029288000398,53102.54997528
2024-09-23,10:44:24.000,267,11087580,112845,0,1727088263,13728.034212890001,199.42193157000293,53102.689717680005
2024-09-23,10:44:25.000,267,11087577,113125,0,1727088264,13728.108312299992,199.42898070000228,53102.82247296
2024-09-23,10:44:26.000,267,11087603,112805,0,1727088265,13728.330610529993,199.443078960001,53102.906318400004
2024-09-23,10:44:27.000,267,11087512,112965,0,1727088266,13728.627008169999,199.4783246099978,53103.04606080001
2024-09-23,10:44:28.000,267,11087560,112845,0,1727088267,13728.876251639995,199.48537374000443,53103.074009280004
2024-09-23,10:44:29.000,267,11087579,112885,0,1727088268,13728.90993319,199.56291417000466,53103.27663576
2024-09-23,10:44:30.000,267,11087531,113085,0,1727088269,13728.96382366999,199.61930720999953,53103.35349408001
2024-09-23,10:44:31.000,267,11087617,113165,0,1727088270,13729.037923079995,199.6897985100004,53103.47227512001
2024-09-23,10:44:32.000,267,11087593,113085,0,1727088271,13729.138967729996,199.72504416000447,53103.57009480001
2024-09-23,10:44:33.000,267,11087561,112845,0,1727088272,13729.199594519996,199.8519285000002,53103.66791448001
2024-09-23,10:44:34.000,267,11087582,112965,0,1727088273,13729.240012379996,200.05635327000346,53103.80066976
2024-09-23,10:44:35.000,267,11087574,113045,0,1727088274,13729.186121899991,200.21848326000327,53103.87054096
2024-09-23,10:44:36.000,267,11087540,112965,0,1727088275,13729.078340939996,200.31717108000157,53103.94041216
2024-09-23,10:44:37.000,267,11087615,113085,0,1727088276,13728.856042709995,200.41585889999988,53104.06618032
2024-09-23,10:44:38.000,267,11087598,113005,0,1727088277,13728.775206989994,200.57093976000033,53104.12207728001
2024-09-23,10:44:39.000,267,11087547,112965,0,1727088278,13728.70110757999,200.71192236000206,53104.129064400004
2024-09-23,10:44:40.000,267,11087603,112925,0,1727088279,13728.667426029999,200.7683154000042,53104.2338712
2024-09-23,10:44:41.000,267,11087538,113005,0,1727088280,13728.76847068,200.7894627900023,53104.24085832001
2024-09-23,10:44:42.000,267,11087591,113045,0,1727088281,13728.82236115999,200.94454365000274,53104.32470376
2024-09-23,10:44:43.000,267,11087625,112925,0,1727088282,13728.856042709995,201.07847711999784,53104.33867800001
2024-09-23,10:44:44.000,267,11087610,112925,0,1727088283,13728.8493064,201.19126320000214,53104.38060072
2024-09-23,10:44:45.000,267,11087544,113005,0,1727088284,13728.80888854,201.261754500003,53104.42951056001
2024-09-23,10:44:46.000,267,11087652,112805,0,1727088285,13728.714580199994,201.26880363000237,53104.45047192
2024-09-23,10:44:47.000,267,11087579,113125,0,1727088286,13728.505754589998,201.27585276000173,53104.50636888001
2024-09-23,10:44:48.000,267,11087554,113045,0,1727088287,13728.364292079998,201.31109840999852,53104.583227200004
2024-09-23,10:44:49.000,267,11087605,112925,0,1727088288,13728.249774809992,201.33224580000388,53104.56226584
2024-09-23,10:44:50.000,267,11087630,113285,0,1727088289,13728.088103369992,201.4450318800009,53104.56925296
2024-09-23,10:44:51.000,267,11087632,113045,0,1727088290,13727.91295931,201.52962144000048,53104.583227200004
2024-09-23,10:44:52.000,267,11087582,113005,0,1727088291,13727.7714968,201.53667056999984,53104.604188560006
2024-09-23,10:44:53.000,267,11087568,113005,0,1727088292,13727.79170573,201.64945665000414,53104.62514992001
2024-09-23,10:44:54.000,267,11087608,113125,0,1727088293,13727.919695619996,201.6283092599988,53104.61117568
2024-09-23,10:44:55.000,267,11087542,112925,0,1727088294,13728.054421820001,201.6917514300003,53104.66707264
2024-09-23,10:44:56.000,267,11087556,113005,0,1727088295,13727.993795030001,201.74109534000308,53104.653098400006
2024-09-23,10:44:57.000,267,11087580,113125,0,1727088296,13727.87254145,201.87502880999818,53104.68104688
2024-09-23,10:44:58.000,267,11087617,113045,0,1727088297,13727.75128787,201.86797967999883,53104.68104688
2024-09-23,10:44:59.000,267,11087593,113125,0,1727088298,13727.72434262999,201.88207794000482,53104.73694384
2024-09-23,10:45:00.000,267,11087594,112645,0,1727088299,13727.69066108,201.82568490000267,53104.69502112001
2024-09-23,10:45:01.000,267,11087574,112845,0,1727088300,13727.596352739994,201.73404621000373,53104.72296960001
2024-09-23,10:45:02.000,267,11087579,112885,0,1727088301,13727.60308904999,201.67060404000222,53104.81380216001
2024-09-23,10:45:03.000,267,11087573,113045,0,1727088302,13727.697397389995,201.6071618700007,53104.750918080004
2024-09-23,10:45:04.000,267,11087558,113085,0,1727088303,13727.90622299999,201.52257231000112,53104.77886656
2024-09-23,10:45:05.000,267,11087595,113125,0,1727088304,13728.088103369992,201.45208101000026,53104.80681504
2024-09-23,10:45:06.000,267,11087647,112925,0,1727088305,13728.310401599992,201.45913013999962,53104.81380216001
2024-09-23,10:45:07.000,267,11087604,112965,0,1727088306,13728.512490899993,201.5437196999992,53104.88367336
2024-09-23,10:45:08.000,267,11087567,113125,0,1727088307,13728.835833779995,201.705849689999,53104.8976476
2024-09-23,10:45:09.000,267,11087591,112925,0,1727088308,13729.078340939996,201.84683229000075,53104.95354456
2024-09-23,10:45:10.000,267,11087630,113005,0,1727088309,13729.300639169996,201.9384709799997,53104.97450592
2024-09-23,10:45:11.000,267,11087627,113045,0,1727088310,13729.469046919992,202.00896228000056,53105.107261200006
2024-09-23,10:45:12.000,267,11087584,112845,0,1727088311,13729.637454669988,202.12879749000422,53105.135209680004
2024-09-23,10:45:13.000,267,11087566,112765,0,1727088312,13729.839543969989,202.22043618000316,53105.14918392001
2024-09-23,10:45:14.000,267,11087608,112885,0,1727088313,13729.98774279,202.3966644300017,53105.17713240001
2024-09-23,10:45:15.000,267,11087598,113205,0,1727088314,13730.075314819995,202.58699093999894,53105.24001648
2024-09-23,10:45:16.000,267,11087615,113205,0,1727088315,13730.034896959995,202.66453136999917,53105.26097784
2024-09-23,10:45:17.000,267,11087573,112885,0,1727088316,13729.974270169994,202.6574822399998,53105.386746
2024-09-23,10:45:18.000,267,11087636,113005,0,1727088317,13729.90017075999,202.55174529000215,53105.421681600004
2024-09-23,10:45:19.000,267,11087649,112725,0,1727088318,13729.839543969989,202.622236590003,53105.4566172
2024-09-23,10:45:20.000,267,11087591,113045,0,1727088319,13729.994479099994,202.74912092999875,53105.46360432001
2024-09-23,10:45:21.000,267,11087588,112805,0,1727088320,13729.94058861999,202.8055139700009,53105.51950128
2024-09-23,10:45:22.000,267,11087657,112765,0,1727088321,13729.866489209999,202.8055139700009,53105.51251416001
2024-09-23,10:45:23.000,267,11087606,112925,0,1727088322,13729.677872529988,202.7420717999994,53105.54744976
2024-09-23,10:45:24.000,267,11087569,113165,0,1727088323,13729.576827880002,202.72092441000132,53105.5963596
2024-09-23,10:45:25.000,267,11087601,113045,0,1727088324,13729.637454669988,202.7420717999994,53105.610333840006
2024-09-23,10:45:26.000,267,11087592,113045,0,1727088325,13729.933852309994,202.84780875000433,53105.61732096
2024-09-23,10:45:27.000,267,11087583,113165,0,1727088326,13730.277404119995,202.8901035300005,53105.6662308
2024-09-23,10:45:28.000,267,11087584,113005,0,1727088327,13730.540120209997,202.9042017899992,53105.708153520005
2024-09-23,10:45:29.000,267,11087626,112765,0,1727088328,13730.634428550002,202.99584047999815,53105.78501184
2024-09-23,10:45:30.000,267,11087633,112925,0,1727088329,13730.607483309992,203.09452830000373,53105.83392168
2024-09-23,10:45:31.000,267,11087607,113005,0,1727088330,13730.338030909996,203.08043003999774,53105.826934560006
2024-09-23,10:45:32.000,267,11087651,112925,0,1727088331,13730.196568399995,203.05928264999966,53105.8409088
2024-09-23,10:45:33.000,267,11087561,112765,0,1727088332,13730.10226005999,203.00993874000415,53105.84789592001
2024-09-23,10:45:34.000,267,11087612,113125,0,1727088333,13729.933852309994,203.02403700000286,53105.88981864
2024-09-23,10:45:35.000,267,11087597,113085,0,1727088334,13729.731763009993,203.1015774300031,53105.875844400005
2024-09-23,10:45:36.000,267,11087570,112805,0,1727088335,13729.597036810002,203.18616699000268,53105.89680576001
2024-09-23,10:45:37.000,267,11087556,113005,0,1727088336,13729.394947510002,203.24960916000418,53105.85488304
2024-09-23,10:45:38.000,267,11087599,113005,0,1727088337,13729.293902860001,203.20731438000075,53105.924754240004
2024-09-23,10:45:39.000,267,11087538,112725,0,1727088338,13729.179385589996,203.12977395000053,53105.86187016
2024-09-23,10:45:40.000,267,11087576,112965,0,1727088339,13729.199594519996,203.1015774300031,53105.86885728001
2024-09-23,10:45:41.000,267,11087555,112805,0,1727088340,13729.253485000001,203.15797046999796,53105.875844400005
2024-09-23,10:45:42.000,267,11087598,112845,0,1727088341,13729.273693930001,203.10862656000245,53105.86885728001
2024-09-23,10:45:43.000,267,11087625,112925,0,1727088342,13729.314111790001,203.12977395000053,53105.88981864
2024-09-23,10:45:44.000,267,11087617,113165,0,1727088343,13729.448837989992,203.19321612000203,53105.88981864
2024-09-23,10:45:45.000,267,11087633,113045,0,1727088344,13729.603773119998,203.25665829000354,53105.91776712001
2024-09-23,10:45:46.000,267,11087565,112885,0,1727088345,13729.853016589994,203.2637074200029,53105.875844400005
2024-09-23,10:45:47.000,267,11087631,112925,0,1727088346,13729.994479099994,203.35534611000185,53105.93174136
2024-09-23,10:45:48.000,267,11087528,113005,0,1727088347,13729.92037968999,203.50337784000294,53105.93174136
2024-09-23,10:45:49.000,267,11087523,112765,0,1727088348,13729.758708249989,203.59501653000189,53106.02956104
2024-09-23,10:45:50.000,267,11087572,112845,0,1727088349,13729.630718359993,203.6584587000034,53106.00859968
2024-09-23,10:45:51.000,267,11087607,112965,0,1727088350,13729.570091569993,203.6937043500002,53106.08545800001
2024-09-23,10:45:52.000,267,11087606,113045,0,1727088351,13729.590300499993,203.68665522000083,53106.06449664001
2024-09-23,10:45:53.000,267,11087580,113005,0,1727088352,13729.623982049998,203.71485173999827,53106.12738072
2024-09-23,10:45:54.000,267,11087633,113245,0,1727088353,13729.576827880002,203.78534303999913,53106.15532920001
2024-09-23,10:45:55.000,267,11087565,112925,0,1727088354,13729.711554079993,203.92632564000087,53106.14834208
2024-09-23,10:45:56.000,267,11087607,112845,0,1727088355,13729.832807659994,204.05320998000388,53106.18327768001
2024-09-23,10:45:57.000,267,11087608,113005,0,1727088356,13729.859752899989,204.08845563000068,53106.2252004
2024-09-23,10:45:58.000,267,11087620,112965,0,1727088357,13729.879961829989,204.0179643299998,53106.24616176
2024-09-23,10:45:59.000,267,11087566,112965,0,1727088358,13729.90017075999,204.06025911000324,53106.330007200006
2024-09-23,10:46:00.000,267,11087612,112845,0,1727088359,13729.859752899989,204.22943823000242,53106.32302008001
2024-09-23,10:46:01.000,267,11087608,113005,0,1727088360,13729.826071349999,204.33517518000008,53106.38590416
2024-09-23,10:46:02.000,267,11087531,113045,0,1727088361,13729.758708249989,204.39156822000223,53106.38590416
2024-09-23,10:46:03.000,267,11087601,112845,0,1727088362,13729.563355259997,204.38451909000287,53106.40686552
2024-09-23,10:46:04.000,267,11087563,112885,0,1727088363,13729.489255849992,204.45501039000374,53106.40686552
2024-09-23,10:46:05.000,267,11087540,113125,0,1727088364,13729.570091569993,204.43386299999838,53106.38590416
2024-09-23,10:46:06.000,267,11087632,112805,0,1727088365,13729.529673709992,204.46910865000245,53106.427826880004
2024-09-23,10:46:07.000,267,11087643,113125,0,1727088366,13729.462310609997,204.40566648000095,53106.476736720004
2024-09-23,10:46:08.000,267,11087641,112965,0,1727088367,13729.475783230002,204.43386299999838,53106.497698080006
2024-09-23,10:46:09.000,267,11087550,112925,0,1727088368,13729.469046919992,204.45501039000374,53106.51865944001
2024-09-23,10:46:10.000,267,11087568,112965,0,1727088369,13729.361265959997,204.4973051699999,53106.52564656
2024-09-23,10:46:11.000,267,11087632,112965,0,1727088370,13729.320848099997,204.57484560000012,53106.52564656
2024-09-23,10:46:12.000,267,11087636,112925,0,1727088371,13729.354529650001,204.55369821000204,53106.497698080006
2024-09-23,10:46:13.000,267,11087647,112925,0,1727088372,13729.381474889997,204.56779647000076,53106.58154352
2024-09-23,10:46:14.000,267,11087589,112885,0,1727088373,13729.300639169996,204.56779647000076,53106.58154352
2024-09-23,10:46:15.000,267,11087577,112965,0,1727088374,13729.206330829991,204.61714038000355,53106.595517760004
2024-09-23,10:46:16.000,267,11087592,113045,0,1727088375,13729.08507724999,204.61714038000355,53106.595517760004
2024-09-23,10:46:17.000,267,11087617,113245,0,1727088376,13729.01097784,204.6241895100029,53106.60949200001
2024-09-23,10:46:18.000,267,11087532,112765,0,1727088377,13729.00424152999,204.66648428999906,53106.60949200001
2024-09-23,10:46:19.000,267,11087592,112885,0,1727088378,13728.96382366999,204.69468081000377,53106.546607920005
2024-09-23,10:46:20.000,267,11087615,113085,0,1727088379,13729.037923079995,204.70172994000313,53106.595517760004
2024-09-23,10:46:21.000,267,11087546,113085,0,1727088380,13729.07160463,204.77927037000336,53106.53962080001
2024-09-23,10:46:22.000,267,11087589,113005,0,1727088381,13728.977296289995,204.9343512300038,53106.51865944001
2024-09-23,10:46:23.000,267,11087606,113005,0,1727088382,13728.82236115999,205.06123556999955,53106.58154352
2024-09-23,10:46:24.000,267,11087602,113045,0,1727088383,13728.748261749999,205.13877599999978,53106.53962080001
2024-09-23,10:46:25.000,267,11087570,113125,0,1727088384,13728.728052819999,205.0541864400002,53106.53263368
2024-09-23,10:46:26.000,267,11087564,112925,0,1727088385,13728.600062929989,205.04008818000148,53106.51167232
2024-09-23,10:46:27.000,267,11087557,112965,0,1727088386,13728.451864109993,205.19516904000193,53106.46974960001
2024-09-23,10:46:28.000,267,11087577,113045,0,1727088387,13728.364292079998,205.29385686000023,53106.44180112001
2024-09-23,10:46:29.000,267,11087596,113165,0,1727088388,13728.384501009998,205.28680773000087,53106.35795568
2024-09-23,10:46:30.000,267,11087599,113005,0,1727088389,13728.465336729998,205.1669725200045,53106.33699432
2024-09-23,10:46:31.000,267,11087561,112805,0,1727088390,13728.189148019992,205.0682846999989,53106.31603296
2024-09-23,10:46:32.000,267,11087540,113205,0,1727088391,13727.90622299999,205.18811991000257,53106.211226160005
2024-09-23,10:46:33.000,267,11087629,112925,0,1727088392,13727.69066108,205.2656603400028,53106.21821328
2024-09-23,10:46:34.000,267,11087605,113085,0,1727088393,13727.677188459995,205.23041468999872,53106.20423904001
2024-09-23,10:46:35.000,267,11087577,112845,0,1727088394,13727.677188459995,205.22336555999937,53106.092445120004
2024-09-23,10:46:36.000,267,11087576,112885,0,1727088395,13727.75128787,205.1810707800032,53106.08545800001
2024-09-23,10:46:37.000,267,11087606,113005,0,1727088396,13727.778233109995,205.21631643,53106.0505224
2024-09-23,10:46:38.000,267,11087603,113125,0,1727088397,13728.014003960001,205.24451295000472,53106.02257392
2024-09-23,10:46:39.000,267,11087619,113165,0,1727088398,13728.445127799998,205.30795511999895,53105.98763832001
2024-09-23,10:46:40.000,267,11087530,112685,0,1727088399,13728.95035105,205.4277903300026,53105.973664080004
2024-09-23,10:46:41.000,267,11087608,112885,0,1727088400,13729.287166549992,205.54057640999963,53106.0505224
2024-09-23,10:46:42.000,267,11087617,113125,0,1727088401,13729.536410020002,205.61811683999986,53106.00161256
2024-09-23,10:46:43.000,267,11087546,113325,0,1727088402,13729.778917179989,205.69565727000008,53106.03654816001
2024-09-23,10:46:44.000,267,11087556,112845,0,1727088403,13730.00795172,205.80139421999775,53106.07148376
2024-09-23,10:46:45.000,267,11087587,113165,0,1727088404,13730.236986259995,205.87893464999797,53106.092445120004
2024-09-23,10:46:46.000,267,11087592,113045,0,1727088405,13730.35150353,205.94942594999884,53106.12738072
2024-09-23,10:46:47.000,267,11087575,112965,0,1727088406,13730.546856519992,205.9564750799982,53106.162316320006
2024-09-23,10:46:48.000,267,11087547,112805,0,1727088407,13730.735473200002,206.01286812000035,53106.23218752001
2024-09-23,10:46:49.000,267,11087607,113085,0,1727088408,13730.742209509997,206.0692611600025,53106.23917464
2024-09-23,10:46:50.000,267,11087611,113085,0,1727088409,13730.681582719997,206.09745767999993,53106.260136000004
2024-09-23,10:46:51.000,267,11087604,113045,0,1727088410,13730.701791649997,206.1045068099993,53106.35795568
2024-09-23,10:46:52.000,267,11087545,113005,0,1727088411,13730.634428550002,206.0199172499997,53106.30205872001
2024-09-23,10:46:53.000,267,11087601,112925,0,1727088412,13730.39192139,205.9846716000029,53106.34398144
2024-09-23,10:46:54.000,267,11087592,112965,0,1727088413,13730.26393149999,206.132703330004,53106.39289128
2024-09-23,10:46:55.000,267,11087599,112965,0,1727088414,13730.21004102,206.30893158000254,53106.41385264
2024-09-23,10:46:56.000,267,11087595,112965,0,1727088415,13730.095523749995,206.3159807100019,53106.39987840001
2024-09-23,10:46:57.000,267,11087545,113085,0,1727088416,13729.94058861999,206.32302984000125,53106.44180112001
2024-09-23,10:46:58.000,267,11087543,112925,0,1727088417,13729.758708249989,206.32302984000125,53106.427826880004
2024-09-23,10:46:59.000,267,11087568,113005,0,1727088418,13729.536410020002,206.3512263599987,53106.378917040005
2024-09-23,10:47:00.000,267,11087587,112965,0,1727088419,13729.361265959997,206.47106157000235,53106.434814
2024-09-23,10:47:01.000,267,11087611,113085,0,1727088420,13729.381474889997,206.54860200000257,53106.427826880004
2024-09-23,10:47:02.000,267,11087559,112925,0,1727088421,13729.462310609997,206.64024069000152,53106.41385264
2024-09-23,10:47:03.000,267,11087551,113085,0,1727088422,13729.415156440002,206.7107319900024,53106.41385264
2024-09-23,10:47:04.000,267,11087539,113005,0,1727088423,13729.260221309996,206.75302676999854,53106.378917040005
2024-09-23,10:47:05.000,267,11087559,112965,0,1727088424,13729.293902860001,206.85876372000348,53106.434814
2024-09-23,10:47:06.000,267,11087592,113005,0,1727088425,13729.266957619991,206.9222058899977,53106.39987840001
2024-09-23,10:47:07.000,267,11087611,113045,0,1727088426,13729.11202249,207.02794284000265,53106.41385264
2024-09-23,10:47:08.000,267,11087553,113005,0,1727088427,13728.876251639995,207.0702376199988,53106.38590416
2024-09-23,10:47:09.000,267,11087563,112965,0,1727088428,13728.80215222999,207.06318848999945,53106.38590416
2024-09-23,10:47:10.000,267,11087532,112845,0,1727088429,13728.82236115999,206.99974631999794,53106.39987840001
2024-09-23,10:47:11.000,267,11087615,113045,0,1727088430,13728.728052819999,206.98564805999922,53106.378917040005
2024-09-23,10:47:12.000,267,11087547,112845,0,1727088431,13728.418182560003,207.02794284000265,53106.39987840001
2024-09-23,10:47:13.000,267,11087605,113005,0,1727088432,13728.229565879992,207.07728674999817,53106.3649428
2024-09-23,10:47:14.000,267,11087563,112965,0,1727088433,13728.202620639997,207.14072891999967,53106.34398144
2024-09-23,10:47:15.000,267,11087520,112925,0,1727088434,13728.303665289997,207.09843414000352,53106.32302008001
2024-09-23,10:47:16.000,267,11087617,112965,0,1727088435,13728.391237319993,207.04204110000137,53106.32302008001
2024-09-23,10:47:17.000,267,11087549,112925,0,1727088436,13728.519227209988,207.0561393600001,53106.35096856001
2024-09-23,10:47:18.000,267,11087534,113005,0,1727088437,13728.734789129994,207.12663066000096,53106.33699432
2024-09-23,10:47:19.000,267,11087532,112965,0,1727088438,13728.916669499995,207.21122022000054,53106.34398144
2024-09-23,10:47:20.000,267,11087624,113125,0,1727088439,13729.06486831999,207.35220282000228,53106.39987840001
2024-09-23,10:47:21.000,267,11087544,113165,0,1727088440,13729.19285821,207.48613629000465,53106.44180112001
2024-09-23,10:47:22.000,267,11087604,113205,0,1727088441,13729.199594519996,207.60597150000103,53106.3649428
2024-09-23,10:47:23.000,267,11087607,112925,0,1727088442,13729.213067140001,207.73285584000405,53106.46974960001
2024-09-23,10:47:24.000,267,11087597,112925,0,1727088443,13729.186121899991,207.8597401799998,53106.42083976001
2024-09-23,10:47:25.000,267,11087523,113045,0,1727088444,13729.246748689991,207.88088756999787,53106.5046852
2024-09-23,10:47:26.000,267,11087577,113005,0,1727088445,13729.226539759991,207.8597401799998,53106.476736720004
2024-09-23,10:47:27.000,267,11087530,113085,0,1727088446,13729.179385589996,207.7610523600015,53106.49071096001
2024-09-23,10:47:28.000,267,11087574,113285,0,1727088447,13729.159176659996,207.6764628000019,53106.546607920005
2024-09-23,10:47:29.000,267,11087567,112765,0,1727088448,13729.233276070001,207.63416801999847,53106.51167232
2024-09-23,10:47:30.000,267,11087538,112925,0,1727088449,13729.388211199992,207.66941367000254,53106.5046852
2024-09-23,10:47:31.000,267,11087589,113285,0,1727088450,13729.522937399997,207.73285584000405,53106.546607920005
2024-09-23,10:47:32.000,267,11087504,113245,0,1727088451,13729.502728469997,207.75400323000213,53106.5046852
2024-09-23,10:47:33.000,267,11087569,112685,0,1727088452,13729.347793339992,207.7751506200002,53106.55359504
2024-09-23,10:47:34.000,267,11087515,113125,0,1727088453,13729.179385589996,207.76810149000084,53106.60949200001
2024-09-23,10:47:35.000,267,11087530,112885,0,1727088454,13729.02445045999,207.7399049700034,53106.58154352
2024-09-23,10:47:36.000,267,11087592,113005,0,1727088455,13728.93014212,207.78924887999892,53106.63045336
2024-09-23,10:47:37.000,267,11087585,112925,0,1727088456,13728.856042709995,207.8738384399985,53106.5745564
2024-09-23,10:47:38.000,267,11087534,113205,0,1727088457,13728.84257008999,207.9725262600041,53106.60250488
2024-09-23,10:47:39.000,267,11087533,112885,0,1727088458,13728.99076891,207.97957539000345,53106.60250488
2024-09-23,10:47:40.000,267,11087595,112925,0,1727088459,13729.206330829991,208.02891929999896,53106.67237608
2024-09-23,10:47:41.000,267,11087548,113005,0,1727088460,13729.522937399997,208.15580364000198,53106.67237608
2024-09-23,10:47:42.000,267,11087579,113205,0,1727088461,13729.644190979998,208.1840001599994,53106.7492344
2024-09-23,10:47:43.000,267,11087513,112765,0,1727088462,13729.684608839998,208.268589719999,53106.77019576
2024-09-23,10:47:44.000,267,11087605,112845,0,1727088463,13729.778917179989,208.38842493000266,53106.812118480004
2024-09-23,10:47:45.000,267,11087572,113085,0,1727088464,13729.866489209999,208.4166214500001,53106.784170000006
2024-09-23,10:47:46.000,267,11087518,113125,0,1727088465,13729.92037968999,208.45186710000416,53106.833079840006
2024-09-23,10:47:47.000,267,11087562,112925,0,1727088466,13729.94058861999,208.40252319000138,53106.92391240001
2024-09-23,10:47:48.000,267,11087567,112845,0,1727088467,13729.799126109989,208.40957232000073,53106.92391240001
2024-09-23,10:47:49.000,267,11087562,112925,0,1727088468,13729.617245740003,208.40252319000138,53106.881989680005
2024-09-23,10:47:50.000,267,11087532,113165,0,1727088469,13729.448837989992,208.4166214500001,53106.90295104001
2024-09-23,10:47:51.000,267,11087590,112845,0,1727088470,13729.199594519996,208.3320318900005,53106.89596392
2024-09-23,10:47:52.000,267,11087512,112845,0,1727088471,13728.98403259999,208.2333440700022,53106.86801544
2024-09-23,10:47:53.000,267,11087509,113285,0,1727088472,13728.82236115999,208.27563884999836,53106.89596392
2024-09-23,10:47:54.000,267,11087598,112845,0,1727088473,13728.647217099999,208.22629494000284,53106.8889768
2024-09-23,10:47:55.000,267,11087579,113085,0,1727088474,13728.418182560003,208.2333440700022,53106.79814424
2024-09-23,10:47:56.000,267,11087491,113045,0,1727088475,13728.222829569997,208.1699019000007,53106.7492344
2024-09-23,10:47:57.000,267,11087590,113045,0,1727088476,13728.155466470002,208.09941059999983,53106.69333744
2024-09-23,10:47:58.000,267,11087553,112805,0,1727088477,13728.094839680001,208.0853123400011,53106.665388960006
2024-09-23,10:47:59.000,267,11087556,113445,0,1727088478,13728.014003960001,207.97957539000345,53106.65141472
2024-09-23,10:48:00.000,267,11087584,112925,0,1727088479,13727.88601406999,207.86678930999915,53106.55359504
2024-09-23,10:48:01.000,267,11087589,112885,0,1727088480,13727.76476048999,207.8385927900017,53106.56058216
2024-09-23,10:48:02.000,267,11087509,113365,0,1727088481,13727.75128787,207.84564192000107,53106.5046852
2024-09-23,10:48:03.000,267,11087573,113005,0,1727088482,13727.71087001,207.94432973999938,53106.38590416
2024-09-23,10:48:04.000,267,11087528,113045,0,1727088483,13727.576143809994,208.00777191000088,53106.35795568
2024-09-23,10:48:05.000,267,11087507,112925,0,1727088484,13727.380790819989,207.9725262600041,53106.2950716
2024-09-23,10:48:06.000,267,11087589,113125,0,1727088485,13727.387527129998,207.99367365000217,53106.23917464
2024-09-23,10:48:07.000,267,11087534,112885,0,1727088486,13727.273009859993,208.04301755999768,53106.18327768001
2024-09-23,10:48:08.000,267,11087519,112885,0,1727088487,13727.185437829998,207.9866245200028,53106.113406480006
2024-09-23,10:48:09.000,267,11087506,112845,0,1727088488,13727.138283660002,207.93023148000066,53106.0505224
2024-09-23,10:48:10.000,267,11087526,113125,0,1727088489,13727.118074730002,208.00072278000152,53106.02257392
2024-09-23,10:48:11.000,267,11087588,112965,0,1727088490,13727.084393179997,208.07826321000175,53105.994625440006
2024-09-23,10:48:12.000,267,11087581,112805,0,1727088491,13727.070920559992,208.05006669000431,53105.93872848001
2024-09-23,10:48:13.000,267,11087539,112725,0,1727088492,13727.091129489992,208.04301755999768,53105.805973200004
2024-09-23,10:48:14.000,267,11087540,113005,0,1727088493,13727.266273549998,208.01482104000024,53105.75007624001
2024-09-23,10:48:15.000,267,11087528,112725,0,1727088494,13727.60308904999,208.04301755999768,53105.77103760001
2024-09-23,10:48:16.000,267,11087571,113045,0,1727088495,13727.81191466,208.21219668000413,53105.6662308
2024-09-23,10:48:17.000,267,11087575,112925,0,1727088496,13727.926431929991,208.32498276000115,53105.6662308
2024-09-23,10:48:18.000,267,11087536,113045,0,1727088497,13728.067894439992,208.43776883999817,53105.610333840006
2024-09-23,10:48:19.000,267,11087614,112765,0,1727088498,13728.054421820001,208.5646531800012,53105.659243680006
2024-09-23,10:48:20.000,267,11087505,112805,0,1727088499,13728.047685509991,208.58580056999926,53105.60334672001
2024-09-23,10:48:21.000,267,11087487,113125,0,1727088500,13728.061158129996,208.59989882999798,53105.62430808
2024-09-23,10:48:22.000,267,11087538,112925,0,1727088501,13728.222829569997,208.63514448000205,53105.63129520001
2024-09-23,10:48:23.000,267,11087560,112965,0,1727088502,13728.384501009998,208.6774392599982,53105.61732096
2024-09-23,10:48:24.000,267,11087553,113245,0,1727088503,13728.303665289997,208.7902253400025,53105.64526944
2024-09-23,10:48:25.000,267,11087509,112965,0,1727088504,13728.256511120002,208.78317621000315,53105.63129520001
2024-09-23,10:48:26.000,267,11087583,112805,0,1727088505,13728.222829569997,208.78317621000315,53105.62430808
2024-09-23,10:48:27.000,267,11087571,112925,0,1727088506,13728.162202779997,208.74793055999908,53105.65225656001
2024-09-23,10:48:28.000,267,11087559,112925,0,1727088507,13728.256511120002,208.91710967999825,53105.659243680006
2024-09-23,10:48:29.000,267,11087559,112765,0,1727088508,13728.209356949992,209.17087836000428,53105.6662308
2024-09-23,10:48:30.000,267,11087557,113005,0,1727088509,13728.209356949992,209.26251705000323,53105.659243680006
2024-09-23,10:48:31.000,267,11087540,112845,0,1727088510,13728.303665289997,209.3471066100028,53105.610333840006
2024-09-23,10:48:32.000,267,11087517,112765,0,1727088511,13728.350819459993,209.45284356000047,53105.64526944
2024-09-23,10:48:33.000,267,11087565,112525,0,1727088512,13728.377764700002,209.53743312000006,53105.63129520001
2024-09-23,10:48:34.000,267,11087583,112925,0,1727088513,13728.418182560003,209.60792442000093,53105.659243680006
2024-09-23,10:48:35.000,267,11087564,113085,0,1727088514,13728.411446249993,209.7771035400001,53105.64526944
2024-09-23,10:48:36.000,267,11087491,112925,0,1727088515,13728.485545659998,209.95333178999863,53105.659243680006
2024-09-23,10:48:37.000,267,11087514,113085,0,1727088516,13728.377764700002,210.1366091700038,53105.638282320004
2024-09-23,10:48:38.000,267,11087578,113125,0,1727088517,13728.175675400002,210.27759176999825,53105.63129520001
2024-09-23,10:48:39.000,267,11087557,113005,0,1727088518,13727.919695619996,210.4467708900047,53105.63129520001
2024-09-23,10:48:40.000,267,11087510,112845,0,1727088519,13727.71087001,210.7639817399977,53105.63129520001
2024-09-23,10:48:41.000,267,11087521,113125,0,1727088520,13727.528989639999,210.96135738000157,53105.54744976
2024-09-23,10:48:42.000,267,11087558,113005,0,1727088521,13727.434681299994,211.14463475999946,53105.5264884
2024-09-23,10:48:43.000,267,11087589,112925,0,1727088522,13727.347109269998,211.17283128000417,53105.47757856
2024-09-23,10:48:44.000,267,11087531,112925,0,1727088523,13727.333636649993,211.29971561999992,53105.40770736
2024-09-23,10:48:45.000,267,11087518,113125,0,1727088524,13727.306691409998,211.37725605000014,53105.40072024
2024-09-23,10:48:46.000,267,11087544,112645,0,1727088525,13727.320164029989,211.47594386999845,53105.30988768
2024-09-23,10:48:47.000,267,11087587,112845,0,1727088526,13727.326900339998,211.4829929999978,53105.28892632
2024-09-23,10:48:48.000,267,11087524,112925,0,1727088527,13727.407736059999,211.58168082000338,53105.23302936
2024-09-23,10:48:49.000,267,11087576,113365,0,1727088528,13727.508780709999,211.72266341999784,53105.16315816
2024-09-23,10:48:50.000,267,11087538,112845,0,1727088529,13727.56267118999,211.88479340999766,53105.205080880005
2024-09-23,10:48:51.000,267,11087550,112965,0,1727088530,13727.596352739994,211.92003906000173,53105.16315816
2024-09-23,10:48:52.000,267,11087580,113005,0,1727088531,13727.508780709999,211.93413732000045,53105.156171040006
2024-09-23,10:48:53.000,267,11087542,113045,0,1727088532,13727.347109269998,212.01872688000003,53105.205080880005
2024-09-23,10:48:54.000,267,11087526,112885,0,1727088533,13727.252800929993,212.06102166000346,53105.14918392001
2024-09-23,10:48:55.000,267,11087560,112765,0,1727088534,13727.239328309988,212.06807079000282,53105.18411952
2024-09-23,10:48:56.000,267,11087538,113005,0,1727088535,13727.306691409998,212.06102166000346,53105.18411952
2024-09-23,10:48:57.000,267,11087500,112805,0,1727088536,13727.54919857,212.0892181800009,53105.12822256001
2024-09-23,10:48:58.000,267,11087605,112925,0,1727088537,13727.758024179995,212.2724955599988,53105.16315816
2024-09-23,10:48:59.000,267,11087567,112925,0,1727088538,13728.027476579991,212.3006920800035,53105.156171040006
2024-09-23,10:49:00.000,267,11087550,112925,0,1727088539,13728.296928980002,212.41347816000052,53105.18411952
2024-09-23,10:49:01.000,267,11087534,113125,0,1727088540,13728.472073039993,212.55446076000226,53105.2819392
2024-09-23,10:49:02.000,267,11087575,113045,0,1727088541,13728.734789129994,212.70249249000335,53105.30988768
2024-09-23,10:49:03.000,267,11087512,113125,0,1727088542,13728.92340580999,212.808229440001,53105.31687480001
2024-09-23,10:49:04.000,267,11087591,113045,0,1727088543,13729.12549510999,212.808229440001,53105.37975888
2024-09-23,10:49:05.000,267,11087596,112965,0,1727088544,13729.10528617999,212.78003292000358,53105.49853992
2024-09-23,10:49:06.000,267,11087602,112765,0,1727088545,13728.876251639995,212.71659075000207,53105.540462640005
2024-09-23,10:49:07.000,267,11087523,112925,0,1727088546,13728.593326619994,212.63905032000184,53105.5963596
2024-09-23,10:49:08.000,267,11087621,112965,0,1727088547,13728.559645069989,212.63905032000184,53105.61732096
2024-09-23,10:49:09.000,267,11087558,113125,0,1727088548,13728.640480789989,212.78003292000358,53105.62430808
2024-09-23,10:49:10.000,267,11087560,112965,0,1727088549,13728.754998059994,212.82232769999973,53105.64526944
2024-09-23,10:49:11.000,267,11087613,113045,0,1727088550,13728.667426029999,212.808229440001,53105.659243680006
2024-09-23,10:49:12.000,267,11087530,112765,0,1727088551,13728.74152543999,212.7306890100008,53105.74308912
2024-09-23,10:49:13.000,267,11087559,112965,0,1727088552,13728.84257008999,212.60380466999777,53105.77103760001
2024-09-23,10:49:14.000,267,11087556,112725,0,1727088553,13729.0513957,212.77298379000422,53105.79898608001
2024-09-23,10:49:15.000,267,11087609,113045,0,1727088554,13729.186121899991,212.89986812999996,53105.81994744001
2024-09-23,10:49:16.000,267,11087598,112885,0,1727088555,13729.327584409992,212.93511378000403,53105.805973200004
2024-09-23,10:49:17.000,267,11087536,113125,0,1727088556,13729.415156440002,212.9562611700021,53105.826934560006
2024-09-23,10:49:18.000,267,11087512,113005,0,1727088557,13729.240012379996,213.0549489900004,53105.8409088
2024-09-23,10:49:19.000,267,11087541,112925,0,1727088558,13729.06486831999,213.13953855,53105.81296032
2024-09-23,10:49:20.000,267,11087588,112925,0,1727088559,13728.80888854,213.13248942000064,53105.805973200004
2024-09-23,10:49:21.000,267,11087556,113125,0,1727088560,13728.667426029999,213.1888824600028,53105.81296032
2024-09-23,10:49:22.000,267,11087532,112805,0,1727088561,13728.492281969993,213.266422890003,53105.805973200004
2024-09-23,10:49:23.000,267,11087582,113165,0,1727088562,13728.276720050002,213.4003563599981,53105.76405048
2024-09-23,10:49:24.000,267,11087594,112925,0,1727088563,13728.155466470002,213.57658461000392,53105.757063360004
2024-09-23,10:49:25.000,267,11087605,112965,0,1727088564,13728.141993849997,213.73871460000373,53105.72212776
2024-09-23,10:49:26.000,267,11087590,113245,0,1727088565,13728.141993849997,213.8585498100001,53105.63129520001
2024-09-23,10:49:27.000,267,11087572,112885,0,1727088566,13728.182411709997,213.87264806999883,53105.659243680006
2024-09-23,10:49:28.000,267,11087572,112685,0,1727088567,13728.202620639997,213.77396025000053,53105.61732096
2024-09-23,10:49:29.000,267,11087602,112965,0,1727088568,13728.175675400002,213.82330416000332,53105.63129520001
2024-09-23,10:49:30.000,267,11087626,113045,0,1727088569,13728.155466470002,213.8796971999982,53105.589372480004
2024-09-23,10:49:31.000,267,11087607,113125,0,1727088570,13728.216093260002,214.03477805999864,53105.610333840006
2024-09-23,10:49:32.000,267,11087573,112965,0,1727088571,13728.290192669992,214.041827189998,53105.610333840006
2024-09-23,10:49:33.000,267,11087579,113045,0,1727088572,13728.364292079998,213.91494285000226,53105.58238536001
2024-09-23,10:49:34.000,267,11087564,112845,0,1727088573,13728.431655179993,213.8444515500014,53105.57539824
2024-09-23,10:49:35.000,267,11087589,112925,0,1727088574,13728.485545659998,213.80215676999796,53105.5963596
2024-09-23,10:49:36.000,267,11087530,112885,0,1727088575,13728.633744479994,213.7951076399986,53105.638282320004
2024-09-23,10:49:37.000,267,11087545,113245,0,1727088576,13728.74152543999,213.81625503000396,53105.62430808
2024-09-23,10:49:38.000,267,11087528,112965,0,1727088577,13728.97055998,213.8585498100001,53105.638282320004
2024-09-23,10:49:39.000,267,11087616,112925,0,1727088578,13729.179385589996,213.92199198000162,53105.68020504001
2024-09-23,10:49:40.000,267,11087608,113005,0,1727088579,13729.347793339992,213.93609024000034,53105.71514064
2024-09-23,10:49:41.000,267,11087567,112685,0,1727088580,13729.570091569993,213.8796971999982,53105.757063360004
2024-09-23,10:49:42.000,267,11087557,113005,0,1727088581,13729.570091569993,213.8585498100001,53105.77103760001
2024-09-23,10:49:43.000,267,11087564,112925,0,1727088582,13729.495992160002,213.88674633000483,53105.79898608001
2024-09-23,10:49:44.000,267,11087610,112965,0,1727088583,13729.469046919992,213.8585498100001,53105.8409088
2024-09-23,10:49:45.000,267,11087632,113085,0,1727088584,13729.556618950002,213.6964198200003,53105.875844400005
2024-09-23,10:49:46.000,267,11087611,113045,0,1727088585,13729.751971939993,213.5131424400024,53105.91776712001
2024-09-23,10:49:47.000,267,11087621,113005,0,1727088586,13729.98774279,213.43560201000219,53105.973664080004
2024-09-23,10:49:48.000,267,11087590,112885,0,1727088587,13730.26393149999,213.4849459199977,53106.00161256
2024-09-23,10:49:49.000,267,11087587,112845,0,1727088588,13730.540120209997,213.6329776499988,53106.10641936001
2024-09-23,10:49:50.000,267,11087635,112925,0,1727088589,13730.735473200002,213.76691112000117,53106.1203936
2024-09-23,10:49:51.000,267,11087551,112845,0,1727088590,13730.695055340002,213.73166547000437,53106.12738072
2024-09-23,10:49:52.000,267,11087627,112965,0,1727088591,13730.627692239992,213.65412504000415,53106.20423904001
2024-09-23,10:49:53.000,267,11087545,112725,0,1727088592,13730.519911279996,213.73871460000373,53106.24616176
2024-09-23,10:49:54.000,267,11087649,112685,0,1727088593,13730.533383900001,213.75281286000245,53106.23218752001
2024-09-23,10:49:55.000,267,11087553,113125,0,1727088594,13730.580538069997,213.68232156000158,53106.30205872001
2024-09-23,10:49:56.000,267,11087595,113005,0,1727088595,13730.641164859997,213.6964198200003,53106.33699432
2024-09-23,10:49:57.000,267,11087567,112845,0,1727088596,13730.715264270002,213.7810093799999,53106.38590416
2024-09-23,10:49:58.000,267,11087553,112965,0,1727088597,13730.708527959992,213.8444515500014,53106.448788240006
2024-09-23,10:49:59.000,267,11087601,112925,0,1727088598,13730.748945819993,213.83035329000268,53106.51865944001
2024-09-23,10:50:00.000,267,11087588,112965,0,1727088599,13730.890408329993,213.87264806999883,53106.58154352
2024-09-23,10:50:01.000,267,11087566,113005,0,1727088600,13730.937562499988,213.95018849999906,53106.644427600004
2024-09-23,10:50:02.000,267,11087541,112925,0,1727088601,13730.951035119993,213.99953241000185,53106.74224728
2024-09-23,10:50:03.000,267,11087533,113005,0,1727088602,13731.011661909994,214.0911711000008,53106.79115712
2024-09-23,10:50:04.000,267,11087584,112965,0,1727088603,13731.065552389999,214.02067979999993,53106.87500256001
2024-09-23,10:50:05.000,267,11087591,113245,0,1727088604,13731.099233939989,213.93609024000034,53106.98679648
2024-09-23,10:50:06.000,267,11087591,112925,0,1727088605,13731.22722383,213.81625503000396,53107.0636548
2024-09-23,10:50:07.000,267,11087612,112965,0,1727088606,13731.28785062,213.73871460000373,53107.17544872
2024-09-23,10:50:08.000,267,11087564,113045,0,1727088607,13731.34847741,213.71051807999902,53107.266281280004
2024-09-23,10:50:09.000,267,11087616,112965,0,1727088608,13731.335004789995,213.6329776499988,53107.315191120004
2024-09-23,10:50:10.000,267,11087588,113085,0,1727088609,13731.395631579995,213.64002677999815,53107.433972160004
2024-09-23,10:50:11.000,267,11087560,112965,0,1727088610,13731.415840509995,213.70346894999966,53107.53877896
2024-09-23,10:50:12.000,267,11087576,113005,0,1727088611,13731.48993992,213.7598619900018,53107.601663040004
2024-09-23,10:50:13.000,267,11087592,112725,0,1727088612,13731.46299467999,213.71756720999838,53107.70646984
2024-09-23,10:50:14.000,267,11087660,112765,0,1727088613,13731.34174109999,213.71051807999902,53107.769353920005
2024-09-23,10:50:15.000,267,11087622,112925,0,1727088614,13731.20027858999,213.78805850999925,53107.81127664001
2024-09-23,10:50:16.000,267,11087592,112845,0,1727088615,13731.105970249999,213.72461633999774,53107.92307056
2024-09-23,10:50:17.000,267,11087561,113045,0,1727088616,13731.126179179999,213.73166547000437,53108.02089024
2024-09-23,10:50:18.000,267,11087601,112845,0,1727088617,13731.146388109999,213.71756720999838,53108.04883872001
2024-09-23,10:50:19.000,267,11087559,113085,0,1727088618,13731.105970249999,213.71756720999838,53108.125697040006
2024-09-23,10:50:20.000,267,11087615,112885,0,1727088619,13731.112706559994,213.73871460000373,53108.223516720005
2024-09-23,10:50:21.000,267,11087567,112925,0,1727088620,13731.18006965999,213.67527243000222,53108.23050384
2024-09-23,10:50:22.000,267,11087598,112685,0,1727088621,13731.36195002999,213.73871460000373,53108.31434928001
2024-09-23,10:50:23.000,267,11087639,112645,0,1727088622,13731.50341253999,213.83035329000268,53108.321336400004
2024-09-23,10:50:24.000,267,11087603,113005,0,1727088623,13731.644875049991,213.86559893999947,53108.43313032001
2024-09-23,10:50:25.000,267,11087550,112725,0,1727088624,13731.786337559992,214.04887632000464,53108.41216896001
2024-09-23,10:50:26.000,267,11087597,112845,0,1727088625,13731.840228039997,214.20395717999781,53108.46806592
2024-09-23,10:50:27.000,267,11087574,113165,0,1727088626,13731.867173279992,214.22510457000317,53108.509988640006
2024-09-23,10:50:28.000,267,11087625,112965,0,1727088627,13731.813282800002,214.28854674000468,53108.52396288
2024-09-23,10:50:29.000,267,11087570,112885,0,1727088628,13731.718974459996,214.3660871700049,53108.54492424
2024-09-23,10:50:30.000,267,11087594,113005,0,1727088629,13731.63140243,214.52821716000471,53108.607808320005
2024-09-23,10:50:31.000,267,11087604,112805,0,1727088630,13731.638138739996,214.6973962800039,53108.607808320005
2024-09-23,10:50:32.000,267,11087591,112845,0,1727088631,13731.617929809996,214.81723149000027,53108.67069240001
2024-09-23,10:50:33.000,267,11087560,113045,0,1727088632,13731.564039329991,214.958214090002,53108.62876968001
2024-09-23,10:50:34.000,267,11087589,113005,0,1727088633,13731.42931313,215.04985278000095,53108.656718160004
2024-09-23,10:50:35.000,267,11087501,113245,0,1727088634,13731.233960139994,215.16263885999797,53108.64274392
2024-09-23,10:50:36.000,267,11087611,112805,0,1727088635,13731.112706559994,215.2683758100029,53108.67069240001
2024-09-23,10:50:37.000,267,11087606,112765,0,1727088636,13731.079025009989,215.29657233000034,53108.69864088001
2024-09-23,10:50:38.000,267,11087576,112805,0,1727088637,13731.065552389999,215.3036214599997,53108.705628
2024-09-23,10:50:39.000,267,11087587,113125,0,1727088638,13730.951035119993,215.29657233000034,53108.677679520006
2024-09-23,10:50:40.000,267,11087528,113005,0,1727088639,13730.836517850003,215.3529653700025,53108.68466664
2024-09-23,10:50:41.000,267,11087578,112845,0,1727088640,13730.903880949998,215.33181798000442,53108.64274392
2024-09-23,10:50:42.000,267,11087587,113085,0,1727088641,13731.18006965999,215.33886711000378,53108.69165376
2024-09-23,10:50:43.000,267,11087554,112765,0,1727088642,13731.314795859995,215.28247407000163,53108.705628
2024-09-23,10:50:44.000,267,11087586,112965,0,1727088643,13731.395631579995,215.33886711000378,53108.71261512
2024-09-23,10:50:45.000,267,11087578,112885,0,1727088644,13731.537094089996,215.40935841000464,53108.71960224001
2024-09-23,10:50:46.000,267,11087614,113085,0,1727088645,13731.671820290001,215.60673405000125,53108.7405636
2024-09-23,10:50:47.000,267,11087577,112965,0,1727088646,13731.725710769992,215.59263579000253,53108.74755072001
2024-09-23,10:50:48.000,267,11087654,112965,0,1727088647,13731.725710769992,215.62788143999933,53108.824409040004
2024-09-23,10:50:49.000,267,11087621,112965,0,1727088648,13731.786337559992,215.76886404000106,53108.81742192001
2024-09-23,10:50:50.000,267,11087630,112805,0,1727088649,13732.102944129998,215.9732888100043,53108.85934464
2024-09-23,10:50:51.000,267,11087636,113005,0,1727088650,13732.52059534999,216.2059100999977,53108.86633176001
2024-09-23,10:50:52.000,267,11087596,113005,0,1727088651,13733.039291219997,216.29754879000393,53108.894280240005
2024-09-23,10:50:53.000,267,11087581,113085,0,1727088652,13733.376106719988,216.39623661000223,53108.97113856
2024-09-23,10:50:54.000,267,11087617,112765,0,1727088653,13733.531041849994,216.58656311999948,53109.0200484
2024-09-23,10:50:55.000,267,11087549,113005,0,1727088654,13733.652295429994,216.73459485000058,53109.08293248001
2024-09-23,10:50:56.000,267,11087578,112805,0,1727088655,13733.82743949,216.84033179999824,53109.25062336001
2024-09-23,10:50:57.000,267,11087611,112765,0,1727088656,13734.083419269991,216.81918441000016,53109.24363624
2024-09-23,10:50:58.000,267,11087661,112925,0,1727088657,13734.359607979997,216.9108230999991,53109.3344688
2024-09-23,10:50:59.000,267,11087602,113045,0,1727088658,13734.581906209998,217.13639526000043,53109.43228848
2024-09-23,10:51:00.000,267,11087561,112925,0,1727088659,13734.763786579999,217.3055743799996,53109.50914680001
2024-09-23,10:51:01.000,267,11087668,112965,0,1727088660,13734.98608481,217.43950785000197,53109.59299224
2024-09-23,10:51:02.000,267,11087608,112845,0,1727088661,13735.14775625,217.4536061100007,53109.64190208
2024-09-23,10:51:03.000,267,11087645,112805,0,1727088662,13735.08712946,217.63688348999858,53109.75369600001
2024-09-23,10:51:04.000,267,11087626,112725,0,1727088663,13735.073656839995,217.89770130000397,53109.83754144
2024-09-23,10:51:05.000,267,11087616,113005,0,1727088664,13735.14101993999,218.08802781000122,53109.87946416
2024-09-23,10:51:06.000,267,11087650,112605,0,1727088665,13735.08039314999,218.13032259000465,53109.949335360005
2024-09-23,10:51:07.000,267,11087641,112805,0,1727088666,13735.06692053,218.20081388999824,53110.02619368
2024-09-23,10:51:08.000,267,11087563,113125,0,1727088667,13734.91872170999,218.4193369200002,53110.05414216
2024-09-23,10:51:09.000,267,11087611,112845,0,1727088668,13734.709896099994,218.58146691000002,53110.08907776001
2024-09-23,10:51:10.000,267,11087586,112845,0,1727088669,13734.622324069998,218.6167125600041,53110.12401336
2024-09-23,10:51:11.000,267,11087562,112925,0,1727088670,13734.528015729993,218.7154003800024,53110.12401336
2024-09-23,10:51:12.000,267,11087585,112765,0,1727088671,13734.386553219992,218.79998994000198,53110.117026240005
2024-09-23,10:51:13.000,267,11087620,112965,0,1727088672,13734.339399049997,218.84228471999813,53110.07510352
2024-09-23,10:51:14.000,267,11087630,112605,0,1727088673,13734.460652629998,218.87048124000285,53110.103052
2024-09-23,10:51:15.000,267,11087547,112685,0,1727088674,13734.723368719999,218.87048124000285,53110.117026240005
2024-09-23,10:51:16.000,267,11087647,113125,0,1727088675,13735.013030049995,218.80703907000134,53110.117026240005
2024-09-23,10:51:17.000,267,11087633,112885,0,1727088676,13735.295955069996,218.7506460299992,53110.15894896001
2024-09-23,10:51:18.000,267,11087572,112765,0,1727088677,13735.444153889992,218.72244951000175,53110.13100048001
2024-09-23,10:51:19.000,267,11087568,112805,0,1727088678,13735.504780679992,218.73654777000047,53110.165936080004
2024-09-23,10:51:20.000,267,11087604,112725,0,1727088679,13735.639506879997,218.77179342000454,53110.14497472
2024-09-23,10:51:21.000,267,11087623,112765,0,1727088680,13735.801178319998,218.74359689999983,53110.14497472
2024-09-23,10:51:22.000,267,11087631,112845,0,1727088681,13735.908959279994,218.79294081000262,53110.1729232
2024-09-23,10:51:23.000,267,11087565,112685,0,1727088682,13735.983058689999,218.78589168000326,53110.165936080004
2024-09-23,10:51:24.000,267,11087599,112965,0,1727088683,13736.07736702999,218.77179342000454,53110.186897440006
2024-09-23,10:51:25.000,267,11087607,112965,0,1727088684,13736.08410334,218.75769515999855,53110.165936080004
2024-09-23,10:51:26.000,267,11087606,112885,0,1727088685,13736.16493906,218.70835125000303,53110.14497472
2024-09-23,10:51:27.000,267,11087565,112925,0,1727088686,13736.28619264,218.58146691000002,53110.165936080004
2024-09-23,10:51:28.000,267,11087631,113045,0,1727088687,13736.313137879995,218.5180247399985,53110.15196184
2024-09-23,10:51:29.000,267,11087565,112965,0,1727088688,13736.313137879995,218.56031952000194,53110.14497472
2024-09-23,10:51:30.000,267,11087585,112965,0,1727088689,13736.232302159995,218.68015472999832,53110.12401336
2024-09-23,10:51:31.000,267,11087606,112925,0,1727088690,13736.313137879995,218.73654777000047,53110.15894896001
2024-09-23,10:51:32.000,267,11087588,112725,0,1727088691,13736.25924739999,218.82818645999942,53110.15196184
2024-09-23,10:51:33.000,267,11087566,112965,0,1727088692,13736.07736702999,218.89867776000028,53110.09606488
2024-09-23,10:51:34.000,267,11087629,112765,0,1727088693,13735.841596179998,218.92687427999772,53110.068116400005
2024-09-23,10:51:35.000,267,11087584,113045,0,1727088694,13735.659715809998,219.01851297000394,53110.04715504
2024-09-23,10:51:36.000,267,11087598,112925,0,1727088695,13735.619297949997,219.1735938300044,53110.04715504
2024-09-23,10:51:37.000,267,11087514,112765,0,1727088696,13735.477835439997,219.1242499200016,53110.00523232
2024-09-23,10:51:38.000,267,11087613,112925,0,1727088697,13735.221855659991,219.0608077500001,53109.95632248
2024-09-23,10:51:39.000,267,11087621,113125,0,1727088698,13735.12081100999,219.0255621000033,53109.91439976
2024-09-23,10:51:40.000,267,11087567,113005,0,1727088699,13735.06018421999,219.1594955699984,53109.830554320004
2024-09-23,10:51:41.000,267,11087555,112925,0,1727088700,13735.08712946,219.18064296000375,53109.82356720001
2024-09-23,10:51:42.000,267,11087587,112925,0,1727088701,13735.262273519991,219.2229377399999,53109.76767024
2024-09-23,10:51:43.000,267,11087555,112885,0,1727088702,13735.356581859996,219.16654469999776,53109.72574752001
2024-09-23,10:51:44.000,267,11087564,112765,0,1727088703,13735.376790789996,219.13129905000096,53109.7187604
2024-09-23,10:51:45.000,267,11087560,113125,0,1727088704,13735.316163999996,219.22998686999927,53109.73972176
2024-09-23,10:51:46.000,267,11087602,113165,0,1727088705,13735.309427690001,219.39916598999844,53109.69081192
2024-09-23,10:51:47.000,267,11087579,112885,0,1727088706,13735.302691379991,219.52605033000145,53109.683824800006
2024-09-23,10:51:48.000,267,11087561,113085,0,1727088707,13735.356581859996,219.6176890200004,53109.65587632001
2024-09-23,10:51:49.000,267,11087628,113125,0,1727088708,13735.471099130002,219.6670329300032,53109.66985056
2024-09-23,10:51:50.000,267,11087627,113005,0,1727088709,13735.484571749992,219.7163768399987,53109.67683768001
2024-09-23,10:51:51.000,267,11087545,113085,0,1727088710,13735.450890200002,219.82211379000364,53109.683824800006
2024-09-23,10:51:52.000,267,11087607,112765,0,1727088711,13735.444153889992,219.92080161000194,53109.69081192
2024-09-23,10:51:53.000,267,11087591,113045,0,1727088712,13735.551934850002,219.95604725999874,53109.71177328
2024-09-23,10:51:54.000,267,11087546,113285,0,1727088713,13735.673188430002,219.9278507400013,53109.70478616001
2024-09-23,10:51:55.000,267,11087533,112885,0,1727088714,13735.760760459998,219.85735944000044,53109.74670888
2024-09-23,10:51:56.000,267,11087585,112925,0,1727088715,13735.895486659989,219.75162249000277,53109.732734640005
2024-09-23,10:51:57.000,267,11087567,113085,0,1727088716,13736.15820274999,219.75162249000277,53109.82356720001
2024-09-23,10:51:58.000,267,11087563,112565,0,1727088717,13736.441127769991,219.82211379000364,53109.82356720001
2024-09-23,10:51:59.000,267,11087545,112605,0,1727088718,13736.825097439993,219.94899812999938,53109.86548992
2024-09-23,10:52:00.000,267,11087604,112605,0,1727088719,13737.067604599994,220.11817724999855,53109.93536112
2024-09-23,10:52:01.000,267,11087548,112925,0,1727088720,13737.27643020999,220.26620897999965,53110.00523232
2024-09-23,10:52:02.000,267,11087600,113045,0,1727088721,13737.512201059995,220.3578476699986,53110.04016792001
2024-09-23,10:52:03.000,267,11087587,112965,0,1727088722,13737.761444529991,220.45653549000417,53110.13100048001
2024-09-23,10:52:04.000,267,11087591,112845,0,1727088723,13737.882698109992,220.64686200000142,53110.25676864001
2024-09-23,10:52:05.000,267,11087568,112925,0,1727088724,13737.956797519997,220.77374634000444,53110.3126656
2024-09-23,10:52:06.000,267,11087597,112765,0,1727088725,13738.152150509988,220.94997459000297,53110.39651104001
2024-09-23,10:52:07.000,267,11087585,112885,0,1727088726,13738.327294569994,220.99226936999912,53110.522279200006
2024-09-23,10:52:08.000,267,11087579,113085,0,1727088727,13738.462020769999,221.01341676000447,53110.59913752
2024-09-23,10:52:09.000,267,11087544,112925,0,1727088728,13738.49570231999,220.97112198000104,53110.71791856
2024-09-23,10:52:10.000,267,11087603,112725,0,1727088729,13738.367712429994,220.87243416000274,53110.836699600004
2024-09-23,10:52:11.000,267,11087619,113005,0,1727088730,13738.280140399998,220.82309024999995,53110.94849352001
2024-09-23,10:52:12.000,267,11087535,113245,0,1727088731,13738.381185049999,220.84423763999803,53111.01836472001
2024-09-23,10:52:13.000,267,11087526,112765,0,1727088732,13738.39465766999,220.8794832900021,53111.10919728
2024-09-23,10:52:14.000,267,11087607,113085,0,1727088733,13738.367712429994,220.9429254600036,53111.241952560005
2024-09-23,10:52:15.000,267,11087562,113045,0,1727088734,13738.273404089989,221.14030110000022,53111.26990104
2024-09-23,10:52:16.000,267,11087550,113165,0,1727088735,13738.185832059993,221.23898891999852,53111.33278512001
2024-09-23,10:52:17.000,267,11087597,113045,0,1727088736,13738.118468959998,221.29538196000067,53111.38868208
2024-09-23,10:52:18.000,267,11087621,113205,0,1727088737,13737.889434420002,221.29538196000067,53111.45156616001
2024-09-23,10:52:19.000,267,11087521,112925,0,1727088738,13737.54588261,221.2742345700026,53111.43060480001
2024-09-23,10:52:20.000,267,11087556,113045,0,1727088739,13737.34379331,221.189645010003,53111.5354116
2024-09-23,10:52:21.000,267,11087540,112885,0,1727088740,13737.134967699989,221.189645010003,53111.55637296
2024-09-23,10:52:22.000,267,11087534,112965,0,1727088741,13736.892460540003,221.1614484899983,53111.63323128
2024-09-23,10:52:23.000,267,11087552,112965,0,1727088742,13736.703843859992,221.14735022999957,53111.640218399996
2024-09-23,10:52:24.000,267,11087617,112765,0,1727088743,13736.373764669996,221.0909571900047,53111.68912824001
2024-09-23,10:52:25.000,267,11087612,113005,0,1727088744,13736.06389441,221.1262028400015,53111.66117976
2024-09-23,10:52:26.000,267,11087598,113125,0,1727088745,13735.801178319998,221.24603804999788,53111.675154000004
2024-09-23,10:52:27.000,267,11087558,113125,0,1727088746,13735.504780679992,221.3870206499996,53111.65419264
2024-09-23,10:52:28.000,267,11087598,112765,0,1727088747,13735.18817411,221.47865933999856,53111.63323128
2024-09-23,10:52:29.000,267,11087558,112845,0,1727088748,13734.911985399995,221.46456107999984,53111.66117976
2024-09-23,10:52:30.000,267,11087623,112925,0,1727088749,13734.669478239994,221.41521717000433,53111.59829568001
2024-09-23,10:52:31.000,267,11087604,112725,0,1727088750,13734.332662740002,221.50685586000327,53111.59130856
2024-09-23,10:52:32.000,267,11087645,112765,0,1727088751,13734.170991300001,221.59849455000221,53111.528424480006
2024-09-23,10:52:33.000,267,11087636,112725,0,1727088752,13734.204672849992,221.61259281000093,53111.507463120004
2024-09-23,10:52:34.000,267,11087644,112845,0,1727088753,13734.197936539997,221.5843962900035,53111.507463120004
2024-09-23,10:52:35.000,267,11087650,113045,0,1727088754,13734.083419269991,221.4998067300039,53111.45156616001
2024-09-23,10:52:36.000,267,11087569,112925,0,1727088755,13733.86112103999,221.42226630000368,53111.43759192
2024-09-23,10:52:37.000,267,11087604,113045,0,1727088756,13733.813966869995,221.34472587000346,53111.36772072
2024-09-23,10:52:38.000,267,11087648,113165,0,1727088757,13734.103628199991,221.31652934999875,53111.34675936
2024-09-23,10:52:39.000,267,11087625,112765,0,1727088758,13734.352871670002,221.2883328300013,53111.290862400005
2024-09-23,10:52:40.000,267,11087630,113085,0,1727088759,13734.568433589993,221.3870206499996,53111.28387528001
2024-09-23,10:52:41.000,267,11087605,113005,0,1727088760,13734.703159789999,221.48570846999792,53111.28387528001
2024-09-23,10:52:42.000,267,11087607,113245,0,1727088761,13734.81767705999,221.61259281000093,53111.241952560005
2024-09-23,10:52:43.000,267,11087556,113045,0,1727088762,13734.891776469995,221.75357541000267,53111.241952560005
2024-09-23,10:52:44.000,267,11087643,113245,0,1727088763,13734.91872170999,221.82406671000354,53111.241952560005
2024-09-23,10:52:45.000,267,11087617,112805,0,1727088764,13734.94566695,221.85931236000033,53111.23496544001
2024-09-23,10:52:46.000,267,11087590,112965,0,1727088765,13735.02650267,221.965049309998,53111.20002984
2024-09-23,10:52:47.000,267,11087569,113205,0,1727088766,13735.242064589991,222.19767059999867,53111.193042720006
2024-09-23,10:52:48.000,267,11087614,112885,0,1727088767,13735.410472340001,222.41619363000063,53111.20002984
2024-09-23,10:52:49.000,267,11087559,113045,0,1727088768,13735.585616399992,222.59947100999852,53111.20701696
2024-09-23,10:52:50.000,267,11087569,112965,0,1727088769,13735.720342599998,222.72635535000154,53111.20701696
2024-09-23,10:52:51.000,267,11087548,112765,0,1727088770,13735.720342599998,222.87438708000263,53111.24893968
2024-09-23,10:52:52.000,267,11087548,113125,0,1727088771,13735.727078909993,222.98717315999966,53111.23496544001
2024-09-23,10:52:53.000,267,11087636,112965,0,1727088772,13735.713606289988,223.00127141999837,53111.21400408001
2024-09-23,10:52:54.000,267,11087584,112765,0,1727088773,13735.693397360003,222.95897664000222,53111.2209912
2024-09-23,10:52:55.000,267,11087611,112765,0,1727088774,13735.767496769993,222.93078012000478,53111.20701696
2024-09-23,10:52:56.000,267,11087650,113005,0,1727088775,13735.915695589989,222.9166818599988,53111.24893968
2024-09-23,10:52:57.000,267,11087590,112885,0,1727088776,13736.070630719994,222.85323969000456,53111.193042720006
2024-09-23,10:52:58.000,267,11087602,113005,0,1727088777,13736.42765515,222.84619055999792,53111.24893968
2024-09-23,10:52:59.000,267,11087670,113085,0,1727088778,13736.744261719992,223.02241881000373,53111.24893968
2024-09-23,10:53:00.000,267,11087650,112765,0,1727088779,13737.027186739993,223.14930314999947,53111.27688816
2024-09-23,10:53:01.000,267,11087665,113125,0,1727088780,13737.269693899994,223.18454880000354,53111.304836639996
2024-09-23,10:53:02.000,267,11087681,113005,0,1727088781,13737.431365339995,223.23389270999905,53111.33278512001
2024-09-23,10:53:03.000,267,11087632,112685,0,1727088782,13737.58630047,223.26208923000377,53111.40265632001
2024-09-23,10:53:04.000,267,11087612,113125,0,1727088783,13737.815335009996,223.24799096999777,53111.45156616001
2024-09-23,10:53:05.000,267,11087581,113005,0,1727088784,13738.111732650003,223.27618749000248,53111.47951464001
2024-09-23,10:53:06.000,267,11087640,113085,0,1727088785,13738.367712429994,223.21274532000098,53111.52143736001
2024-09-23,10:53:07.000,267,11087592,112925,0,1727088786,13738.684319,223.2409418399984,53111.54239872
2024-09-23,10:53:08.000,267,11087572,112805,0,1727088787,13738.947035090001,223.29733488000056,53111.59130856
2024-09-23,10:53:09.000,267,11087650,112845,0,1727088788,13739.209751180002,223.42421922000358,53111.66816688001
2024-09-23,10:53:10.000,267,11087652,113125,0,1727088789,13739.438785719998,223.54405442999996,53111.7100896
2024-09-23,10:53:11.000,267,11087615,113125,0,1727088790,13739.546566679994,223.6215948600002,53111.80092216
2024-09-23,10:53:12.000,267,11087636,112885,0,1727088791,13739.688029189994,223.78372485,53111.82887064
2024-09-23,10:53:13.000,267,11087657,112765,0,1727088792,13739.688029189994,223.80487223999808,53111.85681912001
2024-09-23,10:53:14.000,267,11087576,112925,0,1727088793,13739.65434763999,223.7484792000032,53111.95463880001
2024-09-23,10:53:15.000,267,11087597,112885,0,1727088794,13739.647611329994,223.6356931199989,53111.975600159996
2024-09-23,10:53:16.000,267,11087668,112965,0,1727088795,13739.68129288,223.5863492100034,53111.975600159996
2024-09-23,10:53:17.000,267,11087588,113085,0,1727088796,13739.75539228999,223.61454573000083,53112.01752288
2024-09-23,10:53:18.000,267,11087580,112765,0,1727088797,13739.81601907999,223.52995617000124,53112.0943812
2024-09-23,10:53:19.000,267,11087605,112885,0,1727088798,13739.86317325,223.50880878000316,53112.10835544
2024-09-23,10:53:20.000,267,11087643,113005,0,1727088799,13739.890118489995,223.4383174800023,53112.15726528
2024-09-23,10:53:21.000,267,11087614,113005,0,1727088800,13740.031580999996,223.325531399998,53112.22713648
2024-09-23,10:53:22.000,267,11087610,112845,0,1727088801,13740.247142920001,223.325531399998,53112.24111072001
2024-09-23,10:53:23.000,267,11087655,112925,0,1727088802,13740.469441150002,223.2902857500012,53112.31796904001
2024-09-23,10:53:24.000,267,11087653,112845,0,1727088803,13740.671530449988,223.339629660004,53112.38085312
2024-09-23,10:53:25.000,267,11087598,112885,0,1727088804,13740.752366169989,223.41717009000422,53112.415788720005
2024-09-23,10:53:26.000,267,11087647,113005,0,1727088805,13740.705211999993,223.4876613899978,53112.40880160001
2024-09-23,10:53:27.000,267,11087561,113085,0,1727088806,13740.631112589988,223.46651399999973,53112.49963416
2024-09-23,10:53:28.000,267,11087564,112845,0,1727088807,13740.476177459997,223.50880878000316,53112.56251824
2024-09-23,10:53:29.000,267,11087597,112805,0,1727088808,13740.402078049992,223.57225095000467,53112.6184152
2024-09-23,10:53:30.000,267,11087653,112965,0,1727088809,13740.341451259992,223.64274224999826,53112.63937656
2024-09-23,10:53:31.000,267,11087658,112965,0,1727088810,13740.381869119992,223.6356931199989,53112.61142808
2024-09-23,10:53:32.000,267,11087578,113005,0,1727088811,13740.395341739997,223.6215948600002,53112.70924776
2024-09-23,10:53:33.000,267,11087670,113125,0,1727088812,13740.415550669997,223.59339834000275,53112.73020912
2024-09-23,10:53:34.000,267,11087619,112965,0,1727088813,13740.455968529997,223.6497913800049,53112.79309320001
2024-09-23,10:53:35.000,267,11087605,113005,0,1727088814,13740.557013179998,223.76962659000128,53112.80706744
2024-09-23,10:53:36.000,267,11087605,112885,0,1727088815,13740.711948309989,223.7484792000032,53112.848990160004
2024-09-23,10:53:37.000,267,11087560,113005,0,1727088816,13740.92077392,223.7484792000032,53112.918861360005
2024-09-23,10:53:38.000,267,11087623,112765,0,1727088817,13741.01508225999,223.7484792000032,53112.9328356
2024-09-23,10:53:39.000,267,11087539,113045,0,1727088818,13740.97466439999,223.72733180999785,53113.016681040004
2024-09-23,10:53:40.000,267,11087636,112965,0,1727088819,13741.028554879995,223.76962659000128,53113.086552240005
2024-09-23,10:53:41.000,267,11087642,113045,0,1727088820,13741.07570904999,223.73438094000448,53113.11450072
2024-09-23,10:53:42.000,267,11087519,112845,0,1727088821,13741.17675369999,223.73438094000448,53113.11450072
2024-09-23,10:53:43.000,267,11087621,113045,0,1727088822,13741.190226319995,223.79782310999872,53113.15642344001
2024-09-23,10:53:44.000,267,11087629,112925,0,1727088823,13741.10265429,223.93880571000045,53113.22629464001
2024-09-23,10:53:45.000,267,11087580,113125,0,1727088824,13740.98140071,223.95290396999917,53113.2123204
2024-09-23,10:53:46.000,267,11087532,112925,0,1727088825,13740.907301299994,224.03749352999876,53113.26123024
2024-09-23,10:53:47.000,267,11087591,113005,0,1727088826,13740.85341081999,224.13618135000434,53113.29616584001
2024-09-23,10:53:48.000,267,11087587,112765,0,1727088827,13740.839938199999,224.11503395999898,53113.32411432001
2024-09-23,10:53:49.000,267,11087610,112965,0,1727088828,13740.887092369994,224.1432304800037,53113.39398552001
2024-09-23,10:53:50.000,267,11087596,113005,0,1727088829,13740.93424653999,224.3053604700035,53113.41494688001
2024-09-23,10:53:51.000,267,11087558,112965,0,1727088830,13740.947719159994,224.50978523999947,53113.42892112
2024-09-23,10:53:52.000,267,11087560,113165,0,1727088831,13740.90056499,224.65781697000057,53113.42892112
2024-09-23,10:53:53.000,267,11087546,113125,0,1727088832,13740.819729269999,224.60142392999842,53113.484818079996
2024-09-23,10:53:54.000,267,11087549,112925,0,1727088833,13740.664794139993,224.64371871000185,53113.53372792001
2024-09-23,10:53:55.000,267,11087556,112725,0,1727088834,13740.402078049992,224.70716088000336,53113.49180520001
2024-09-23,10:53:56.000,267,11087575,112845,0,1727088835,13740.280824469992,224.72830827000143,53113.50577944
2024-09-23,10:53:57.000,267,11087521,112805,0,1727088836,13740.307769710002,224.84109434999846,53113.49879232
2024-09-23,10:53:58.000,267,11087507,113005,0,1727088837,13740.422286979992,225.00322433999827,53113.51276656001
2024-09-23,10:53:59.000,267,11087512,112725,0,1727088838,13740.449232220002,225.08781389999785,53113.50577944
2024-09-23,10:54:00.000,267,11087581,113005,0,1727088839,13740.415550669997,225.27109128000302,53113.46385672001
2024-09-23,10:54:01.000,267,11087653,112845,0,1727088840,13740.375132809997,225.52485996000178,53113.55468928
2024-09-23,10:54:02.000,267,11087568,113005,0,1727088841,13740.253879229997,225.7504321200031,53113.540715040006
2024-09-23,10:54:03.000,267,11087582,112805,0,1727088842,13739.970954209995,225.8138742900046,53113.5267408
2024-09-23,10:54:04.000,267,11087543,112965,0,1727088843,13739.82275539,225.86321820000012,53113.540715040006
2024-09-23,10:54:05.000,267,11087533,112885,0,1727088844,13739.75539228999,225.98305341000378,53113.54770216
2024-09-23,10:54:06.000,267,11087552,113125,0,1727088845,13739.77560121999,226.08879036000144,53113.484818079996
2024-09-23,10:54:07.000,267,11087549,112845,0,1727088846,13739.84296432,226.1945273099991,53113.46385672001
2024-09-23,10:54:08.000,267,11087511,112805,0,1727088847,13739.89685479999,226.1945273099991,53113.49180520001
2024-09-23,10:54:09.000,267,11087596,112805,0,1727088848,13740.00463576,226.3073133900034,53113.53372792001
2024-09-23,10:54:10.000,267,11087574,113125,0,1727088849,13740.05852623999,226.53993468000408,53113.57565064
2024-09-23,10:54:11.000,267,11087531,113125,0,1727088850,13740.132625649996,226.6527207600011,53113.55468928
2024-09-23,10:54:12.000,267,11087488,112925,0,1727088851,13740.206725060001,226.7514085799994,53113.57565064
2024-09-23,10:54:13.000,267,11087608,112645,0,1727088852,13740.287560780002,226.835998139999,53113.57565064
2024-09-23,10:54:14.000,267,11087507,112965,0,1727088853,13740.267351850001,226.91353856999922,53113.638534720005
2024-09-23,10:54:15.000,267,11087576,112925,0,1727088854,13740.166307200001,226.97698074000073,53113.64552184
2024-09-23,10:54:16.000,267,11087560,113085,0,1727088855,13740.233670299996,227.0474720400016,53113.64552184
2024-09-23,10:54:17.000,267,11087565,113005,0,1727088856,13740.361660189992,227.08976681999775,53113.69443168
2024-09-23,10:54:18.000,267,11087590,112845,0,1727088857,13740.489650080002,227.13911073000054,53113.74334152
2024-09-23,10:54:19.000,267,11087607,112965,0,1727088858,13740.577222109998,227.16730724999798,53113.757315760005
2024-09-23,10:54:20.000,267,11087592,112965,0,1727088859,13740.678266759998,227.21665116000077,53113.75032864001
2024-09-23,10:54:21.000,267,11087532,113125,0,1727088860,13740.745629859994,227.26599507000356,53113.820199839996
2024-09-23,10:54:22.000,267,11087567,112925,0,1727088861,13740.866883439994,227.37173202000122,53113.90404528
2024-09-23,10:54:23.000,267,11087533,112965,0,1727088862,13740.907301299994,227.46337071000016,53113.93898088
2024-09-23,10:54:24.000,267,11087525,113085,0,1727088863,13740.887092369994,227.47041983999952,53114.00186496
2024-09-23,10:54:25.000,267,11087520,112925,0,1727088864,13740.786047719994,227.41402680000465,53114.03680056001
2024-09-23,10:54:26.000,267,11087593,112805,0,1727088865,13740.826465579994,227.34353550000378,53114.07872328
2024-09-23,10:54:27.000,267,11087590,113005,0,1727088866,13740.799520339999,227.3576337600025,53114.08571040001
2024-09-23,10:54:28.000,267,11087542,112965,0,1727088867,13740.907301299994,227.3082898499997,53114.13462024001
2024-09-23,10:54:29.000,267,11087558,112765,0,1727088868,13741.0420275,227.22370029000012,53114.21846568
2024-09-23,10:54:30.000,267,11087531,112845,0,1727088869,13741.17675369999,227.1461598599999,53114.23243992001
2024-09-23,10:54:31.000,267,11087570,112845,0,1727088870,13741.291270969996,227.11796334000246,53114.35122096001
2024-09-23,10:54:32.000,267,11087562,112845,0,1727088871,13741.358634069991,227.08976681999775,53114.428079280005
2024-09-23,10:54:33.000,267,11087590,112765,0,1727088872,13741.513569199997,227.04042291000223,53114.53987320001
2024-09-23,10:54:34.000,267,11087563,112805,0,1727088873,13741.655031709997,226.96993161000137,53114.58878304001
2024-09-23,10:54:35.000,267,11087487,112925,0,1727088874,13741.742603739993,226.91353856999922,53114.67262848
2024-09-23,10:54:36.000,267,11087580,113005,0,1727088875,13741.890802559989,226.8641946600037,53114.7494868
2024-09-23,10:54:37.000,267,11087513,112685,0,1727088876,13742.018792449999,226.8500963999977,53114.819358
2024-09-23,10:54:38.000,267,11087579,112925,0,1727088877,13742.16025496,226.89239118000114,53114.91717768
2024-09-23,10:54:39.000,267,11087582,112925,0,1727088878,13742.308453779995,226.87124379000306,53115.03595872
2024-09-23,10:54:40.000,267,11087585,112925,0,1727088879,13742.389289499995,226.77255597000476,53115.10582992
2024-09-23,10:54:41.000,267,11087544,113125,0,1727088880,13742.39602580999,226.65976989000046,53115.18268824
2024-09-23,10:54:42.000,267,11087570,113045,0,1727088881,13742.537488319991,226.65976989000046,53115.2735208
2024-09-23,10:54:43.000,267,11087564,113085,0,1727088882,13742.598115109991,226.65976989000046,53115.35037912
2024-09-23,10:54:44.000,267,11087596,112925,0,1727088883,13742.719368689992,226.64567163000174,53115.434224560006
2024-09-23,10:54:45.000,267,11087514,113085,0,1727088884,13742.840622269992,226.58222946000024,53115.50409576001
2024-09-23,10:54:46.000,267,11087604,112805,0,1727088885,13742.840622269992,226.5258364199981,53115.5879412
2024-09-23,10:54:47.000,267,11087529,113205,0,1727088886,13742.786731790002,226.4694433800032,53115.63685104
2024-09-23,10:54:48.000,267,11087582,113045,0,1727088887,13742.766522860002,226.391902950003,53115.76261920001
2024-09-23,10:54:49.000,267,11087559,112925,0,1727088888,13742.712632379997,226.2438712200019,53115.86043888001
2024-09-23,10:54:50.000,267,11087618,113125,0,1727088889,13742.712632379997,226.1451834000036,53115.87441312
2024-09-23,10:54:51.000,267,11087514,113205,0,1727088890,13742.719368689992,226.13813427000423,53115.96524568
2024-09-23,10:54:52.000,267,11087638,112645,0,1727088891,13742.699159759992,225.9971516700025,53116.00716840001
2024-09-23,10:54:53.000,267,11087616,112925,0,1727088892,13742.685687140001,225.90551298000355,53116.035116880004
2024-09-23,10:54:54.000,267,11087618,112805,0,1727088893,13742.773259169997,225.87026732999948,53116.09800096001
2024-09-23,10:54:55.000,267,11087583,112765,0,1727088894,13742.739577619992,225.75748125000246,53116.13992368
2024-09-23,10:54:56.000,267,11087641,112925,0,1727088895,13742.753050239997,225.62354778000008,53116.104988080006
2024-09-23,10:54:57.000,267,11087569,112965,0,1727088896,13742.847358580002,225.54600734999985,53116.153897920005
2024-09-23,10:54:58.000,267,11087568,112925,0,1727088897,13742.961875849993,225.48256517999835,53116.25870472
2024-09-23,10:54:59.000,267,11087620,113045,0,1727088898,13743.076393119998,225.48256517999835,53116.27966608
2024-09-23,10:55:00.000,267,11087559,113005,0,1727088899,13743.170701459989,225.5530564799992,53116.34953728
2024-09-23,10:55:01.000,267,11087586,112805,0,1727088900,13743.265009799994,225.58125300000393,53116.391460000006
2024-09-23,10:55:02.000,267,11087641,113125,0,1727088901,13743.386263379994,225.6376460399988,53116.3565244
2024-09-23,10:55:03.000,267,11087588,113125,0,1727088902,13743.54119851,225.85616907000076,53116.43338272001
2024-09-23,10:55:04.000,267,11087643,112845,0,1727088903,13743.72307888,226.0112499300012,53116.50325392
2024-09-23,10:55:05.000,267,11087629,113085,0,1727088904,13743.925168180001,226.13813427000423,53116.62203496
2024-09-23,10:55:06.000,267,11087639,113045,0,1727088905,13743.992531279997,226.18747817999974,53116.69889328001
2024-09-23,10:55:07.000,267,11087642,112965,0,1727088906,13743.972322349997,226.41305034000106,53116.74780312001
2024-09-23,10:55:08.000,267,11087617,113005,0,1727088907,13743.985794970002,226.66681901999982,53116.85959704
2024-09-23,10:55:09.000,267,11087595,112965,0,1727088908,13743.891486629997,226.90648943999986,53116.894532640006
2024-09-23,10:55:10.000,267,11087572,112925,0,1727088909,13743.898222939992,227.00517725999816,53116.9504296
2024-09-23,10:55:11.000,267,11087578,112925,0,1727088910,13743.931904489997,227.0827176899984,53117.07619776
2024-09-23,10:55:12.000,267,11087623,112965,0,1727088911,13743.945377110002,227.22370029000012,53117.10414624001
2024-09-23,10:55:13.000,267,11087590,112965,0,1727088912,13744.107048550002,227.421075930004,53117.208953040004
2024-09-23,10:55:14.000,267,11087642,112845,0,1727088913,13744.315874159998,227.67484461000276,53117.26485
2024-09-23,10:55:15.000,267,11087602,113045,0,1727088914,13744.544908699994,227.92861329000152,53117.35568256
2024-09-23,10:55:16.000,267,11087623,112885,0,1727088915,13744.77394323999,228.14008719000412,53117.41856664001
2024-09-23,10:55:17.000,267,11087660,112925,0,1727088916,13744.827833719995,228.30221718000394,53117.55132192
2024-09-23,10:55:18.000,267,11087590,112965,0,1727088917,13744.787415859995,228.40090500000224,53117.64215448
2024-09-23,10:55:19.000,267,11087636,112965,0,1727088918,13744.83457002999,228.58418238000013,53117.7190128
2024-09-23,10:55:20.000,267,11087655,112805,0,1727088919,13745.016450399991,228.73926324000058,53117.781896880006
2024-09-23,10:55:21.000,267,11087569,113125,0,1727088920,13745.178121839992,228.85204932000488,53117.84478096
2024-09-23,10:55:22.000,267,11087607,112965,0,1727088921,13745.346529590002,228.9648354000019,53117.963562
2024-09-23,10:55:23.000,267,11087612,112965,0,1727088922,13745.494728409998,229.07057234999957,53118.05439456
2024-09-23,10:55:24.000,267,11087588,112925,0,1727088923,13745.656399849999,229.09171973999764,53118.117278640006
2024-09-23,10:55:25.000,267,11087588,113205,0,1727088924,13745.764180809994,229.16926016999787,53118.215098320004
2024-09-23,10:55:26.000,267,11087580,112805,0,1727088925,13745.79786236,229.20450582000194,53118.27798240001
2024-09-23,10:55:27.000,267,11087664,112765,0,1727088926,13745.885434389995,229.19745669000258,53118.39676344001
2024-09-23,10:55:28.000,267,11087587,112605,0,1727088927,13746.07405106999,229.23270233999938,53118.501570240005
2024-09-23,10:55:29.000,267,11087633,112885,0,1727088928,13746.20204096,229.35253755000303,53118.50855736
2024-09-23,10:55:30.000,267,11087667,112965,0,1727088929,13746.424339190002,229.52876580000157,53118.620351280006
2024-09-23,10:55:31.000,267,11087609,112885,0,1727088930,13746.646637419988,229.57810971000436,53118.72515808
2024-09-23,10:55:32.000,267,11087595,112965,0,1727088931,13746.781363619993,229.64860100999795,53118.81599064
2024-09-23,10:55:33.000,267,11087685,112645,0,1727088932,13746.882408269994,229.75433796000289,53118.885861840005
2024-09-23,10:55:34.000,267,11087684,113085,0,1727088933,13746.983452919994,229.93761534000078,53119.02560424001
2024-09-23,10:55:35.000,267,11087592,112965,0,1727088934,13747.0373434,230.07154881000315,53119.10944968
2024-09-23,10:55:36.000,267,11087695,112925,0,1727088935,13747.07776126,230.20548227999825,53119.19329512001
2024-09-23,10:55:37.000,267,11087639,113005,0,1727088936,13747.13165173999,230.1984331499989,53119.26316632001
2024-09-23,10:55:38.000,267,11087682,112805,0,1727088937,13747.246169009995,230.19138401999953,53119.40290872001
2024-09-23,10:55:39.000,267,11087683,113125,0,1727088938,13747.2394327,230.19138401999953,53119.437844320004
2024-09-23,10:55:40.000,267,11087662,112605,0,1727088939,13747.31353210999,230.21253141000489,53119.535664
2024-09-23,10:55:41.000,267,11087677,112765,0,1727088940,13747.394367829991,230.24072793000232,53119.6404708
2024-09-23,10:55:42.000,267,11087642,113085,0,1727088941,13747.535830339992,230.1984331499989,53119.71732912001
2024-09-23,10:55:43.000,267,11087687,112885,0,1727088942,13747.630138679997,230.19138401999953,53119.78720032001
2024-09-23,10:55:44.000,267,11087581,112765,0,1727088943,13747.697501779992,230.1772857600008,53119.87104576
2024-09-23,10:55:45.000,267,11087636,113125,0,1727088944,13747.704238090002,230.1772857600008,53119.9898268
2024-09-23,10:55:46.000,267,11087656,112805,0,1727088945,13747.791810119998,230.2618753200004,53120.08065936001
2024-09-23,10:55:47.000,267,11087658,112965,0,1727088946,13747.865909529988,230.3253174900019,53120.14354344
2024-09-23,10:55:48.000,267,11087618,112605,0,1727088947,13747.865909529988,230.46630009000364,53120.24835024001
2024-09-23,10:55:49.000,267,11087669,112805,0,1727088948,13747.838964289993,230.57908617000066,53120.3741184
2024-09-23,10:55:50.000,267,11087637,112925,0,1727088949,13747.751392259997,230.64957747000153,53120.4789252
2024-09-23,10:55:51.000,267,11087656,112925,0,1727088950,13747.636874989992,230.66367573000025,53120.4789252
2024-09-23,10:55:52.000,267,11087707,113165,0,1727088951,13747.657083919992,230.64252834000217,53120.52084792
2024-09-23,10:55:53.000,267,11087729,112845,0,1727088952,13747.717710709992,230.6707248599996,53120.562770640005
2024-09-23,10:55:54.000,267,11087631,113245,0,1727088953,13747.704238090002,230.77646181000455,53120.64661608
2024-09-23,10:55:55.000,267,11087694,113285,0,1727088954,13747.791810119998,230.79760920000263,53120.70950016
2024-09-23,10:55:56.000,267,11087637,113005,0,1727088955,13747.778337499993,230.82580572000006,53120.80731984
2024-09-23,10:55:57.000,267,11087651,112885,0,1727088956,13747.737919639992,230.69892138000432,53120.87719104
2024-09-23,10:55:58.000,267,11087690,112765,0,1727088957,13747.704238090002,230.473349220003,53120.94007512001
2024-09-23,10:55:59.000,267,11087668,112925,0,1727088958,13747.663820230002,230.36761226999806,53120.99597208
2024-09-23,10:56:00.000,267,11087733,112605,0,1727088959,13747.791810119998,230.23367880000296,53121.07981752001
2024-09-23,10:56:01.000,267,11087640,113165,0,1727088960,13747.946745249988,230.29007183999784,53121.1427016
2024-09-23,10:56:02.000,267,11087673,112845,0,1727088961,13748.121889309994,230.40285792000213,53121.1427016
2024-09-23,10:56:03.000,267,11087658,112925,0,1727088962,13748.18925240999,230.50154574000044,53121.17065008
2024-09-23,10:56:04.000,267,11087684,113125,0,1727088963,13748.25661551,230.55088965000323,53121.21955992
2024-09-23,10:56:05.000,267,11087675,112725,0,1727088964,13748.33071491999,230.57908617000066,53121.24052128
2024-09-23,10:56:06.000,267,11087670,112805,0,1727088965,13748.425023259995,230.52974225999787,53121.28943112
2024-09-23,10:56:07.000,267,11087707,112965,0,1727088966,13748.526067909996,230.40285792000213,53121.34532808001
2024-09-23,10:56:08.000,267,11087715,112965,0,1727088967,13748.687739349996,230.21958054000424,53121.3872508
2024-09-23,10:56:09.000,267,11087712,113125,0,1727088968,13748.970664369997,230.2266296700036,53121.457122
2024-09-23,10:56:10.000,267,11087677,113285,0,1727088969,13749.192962599998,230.29007183999784,53121.49904472
2024-09-23,10:56:11.000,267,11087670,113005,0,1727088970,13749.374842969999,230.25482619000104,53121.57590304
2024-09-23,10:56:12.000,267,11087692,112765,0,1727088971,13749.482623929995,230.21958054000424,53121.638787120006
2024-09-23,10:56:13.000,267,11087671,113085,0,1727088972,13749.603877509995,230.1984331499989,53121.74359392
2024-09-23,10:56:14.000,267,11087696,112965,0,1727088973,13749.745340019996,230.20548227999825,53121.785516640004
2024-09-23,10:56:15.000,267,11087694,113005,0,1727088974,13749.893538839991,230.29712097000447,53121.84840072001
2024-09-23,10:56:16.000,267,11087665,112765,0,1727088975,13750.088891829997,230.3746614000047,53121.92525904001
2024-09-23,10:56:17.000,267,11087669,113045,0,1727088976,13750.264035890003,230.45220182999765,53121.93224616
2024-09-23,10:56:18.000,267,11087661,113125,0,1727088977,13750.297717439993,230.43810356999893,53122.00211736
2024-09-23,10:56:19.000,267,11087642,112765,0,1727088978,13750.270772199998,230.33236662000127,53122.071988560005
2024-09-23,10:56:20.000,267,11087711,113165,0,1727088979,13750.257299579993,230.30417010000383,53122.19775672
2024-09-23,10:56:21.000,267,11087672,112925,0,1727088980,13750.183200170002,230.29007183999784,53122.25365368001
2024-09-23,10:56:22.000,267,11087695,113125,0,1727088981,13750.156254929992,230.25482619000104,53122.35147336001
2024-09-23,10:56:23.000,267,11087686,112965,0,1727088982,13750.203409100002,230.13499098000466,53122.40038320001
2024-09-23,10:56:24.000,267,11087711,112925,0,1727088983,13750.317926369993,230.14204011000402,53122.456280160004
2024-09-23,10:56:25.000,267,11087679,113125,0,1727088984,13750.344871609988,230.23367880000296,53122.51916424001
2024-09-23,10:56:26.000,267,11087647,112765,0,1727088985,13750.331398989998,230.3746614000047,53122.56108696
2024-09-23,10:56:27.000,267,11087666,112765,0,1727088986,13750.176463859993,230.33941575000063,53122.60300968
2024-09-23,10:56:28.000,267,11087717,113045,0,1727088987,13750.014792419992,230.29712097000447,53122.693842240005
2024-09-23,10:56:29.000,267,11087649,113085,0,1727088988,13749.873329909991,230.14204011000402,53122.72179072
2024-09-23,10:56:30.000,267,11087724,113125,0,1727088989,13749.785757879996,229.99400838000292,53122.77070056
2024-09-23,10:56:31.000,267,11087705,113125,0,1727088990,13749.603877509995,229.8530257800012,53122.84755888
2024-09-23,10:56:32.000,267,11087687,113125,0,1727088991,13749.42873344999,229.74023970000417,53122.8894816
2024-09-23,10:56:33.000,267,11087665,113125,0,1727088992,13749.32768879999,229.59925710000243,53122.8196104
2024-09-23,10:56:34.000,267,11087695,113085,0,1727088993,13749.320952489994,229.50056928000413,53122.85454600001
2024-09-23,10:56:35.000,267,11087646,113165,0,1727088994,13749.40852451999,229.6063062300018,53122.861533120005
2024-09-23,10:56:36.000,267,11087623,112885,0,1727088995,13749.482623929995,229.69089579000138,53122.86852024
2024-09-23,10:56:37.000,267,11087607,113005,0,1727088996,13749.46915130999,229.74728883000353,53122.86852024
2024-09-23,10:56:38.000,267,11087656,112965,0,1727088997,13749.40852451999,229.78958360999968,53122.861533120005
2024-09-23,10:56:39.000,267,11087628,113085,0,1727088998,13749.361370349994,230.0785979400025,53122.87550736
2024-09-23,10:56:40.000,267,11087633,113085,0,1727088999,13749.017818539993,230.20548227999825,53122.85454600001
2024-09-23,10:56:41.000,267,11087709,112885,0,1727089000,13748.701211970001,230.1772857600008,53122.8894816
2024-09-23,10:56:42.000,267,11087631,112965,0,1727089001,13748.45870481,230.09269620000123,53122.87550736
2024-09-23,10:56:43.000,267,11087679,113085,0,1727089002,13748.33071491999,230.0504014199978,53122.88249448001
2024-09-23,10:56:44.000,267,11087684,113125,0,1727089003,13748.243142889994,230.09269620000123,53122.8894816
2024-09-23,10:56:45.000,267,11087639,113005,0,1727089004,13748.12862561999,230.07154881000315,53122.88249448001
2024-09-23,10:56:46.000,267,11087699,112925,0,1727089005,13748.222933959994,230.00105751000228,53122.86852024
2024-09-23,10:56:47.000,267,11087692,112885,0,1727089006,13748.35092384999,230.09269620000123,53122.84755888
2024-09-23,10:56:48.000,267,11087709,112965,0,1727089007,13748.586694699996,230.2266296700036,53122.86852024
2024-09-23,10:56:49.000,267,11087638,112885,0,1727089008,13748.728157209996,230.4451526999983,53122.8196104
2024-09-23,10:56:50.000,267,11087697,112725,0,1727089009,13748.808992929997,230.59318442999938,53122.85454600001
2024-09-23,10:56:51.000,267,11087617,112885,0,1727089010,13749.011082229998,230.91039527999965,53122.87550736
2024-09-23,10:56:52.000,267,11087714,112885,0,1727089011,13749.159281049993,231.19940961000248,53122.82659752
2024-09-23,10:56:53.000,267,11087656,112845,0,1727089012,13749.341161419994,231.3615396000023,53122.84755888
2024-09-23,10:56:54.000,267,11087631,113005,0,1727089013,13749.381579279994,231.38973611999972,53122.85454600001
2024-09-23,10:56:55.000,267,11087676,112845,0,1727089014,13749.523041789995,231.4602274200006,53122.91743008
2024-09-23,10:56:56.000,267,11087707,112805,0,1727089015,13749.63082274999,231.50957133000338,53122.93140432001
2024-09-23,10:56:57.000,267,11087642,112765,0,1727089016,13749.69144953999,231.53071872000146,53123.00826264
2024-09-23,10:56:58.000,267,11087629,112765,0,1727089017,13749.71839478,231.51662046000274,53123.00127552001
2024-09-23,10:56:59.000,267,11087641,112765,0,1727089018,13749.63755906,231.38268699000037,53123.092108079996
2024-09-23,10:57:00.000,267,11087707,113285,0,1727089019,13749.624086439995,231.25580265000463,53123.14101792001
2024-09-23,10:57:01.000,267,11087627,112605,0,1727089020,13749.67797692,231.10777092000353,53123.203902
2024-09-23,10:57:02.000,267,11087658,112805,0,1727089021,13749.77228525999,231.00908309999795,53123.315695920006
2024-09-23,10:57:03.000,267,11087630,112765,0,1727089022,13749.933956699992,230.7835109400039,53123.37159288
2024-09-23,10:57:04.000,267,11087649,113005,0,1727089023,13750.183200170002,230.66367573000025,53123.45543832001
2024-09-23,10:57:05.000,267,11087585,112965,0,1727089024,13750.432443639998,230.7694126799979,53123.5183224
2024-09-23,10:57:06.000,267,11087691,112805,0,1727089025,13750.6749508,230.99498483999923,53123.56723224
2024-09-23,10:57:07.000,267,11087639,112925,0,1727089026,13750.762522829995,231.19940961000248,53123.630116320004
2024-09-23,10:57:08.000,267,11087628,113085,0,1727089027,13750.79620438,231.33334308000485,53123.73492312
2024-09-23,10:57:09.000,267,11087627,112765,0,1727089028,13750.77599545,231.50252220000402,53123.80479432
2024-09-23,10:57:10.000,267,11087705,112965,0,1727089029,13750.681687109995,231.6223574100004,53123.902614
2024-09-23,10:57:11.000,267,11087622,112885,0,1727089030,13750.69515973,231.70694697,53124.00043368
2024-09-23,10:57:12.000,267,11087691,113005,0,1727089031,13750.83662224,231.74219262000406,53124.07729200001
2024-09-23,10:57:13.000,267,11087703,113165,0,1727089032,13751.079129400001,231.7351434900047,53124.16113744
2024-09-23,10:57:14.000,267,11087617,112805,0,1727089033,13751.294691319992,231.6857995800019,53124.24498288001
2024-09-23,10:57:15.000,267,11087686,112845,0,1727089034,13751.355318109992,231.6857995800019,53124.39869952
2024-09-23,10:57:16.000,267,11087638,112845,0,1727089035,13751.463099070002,231.59416089000297,53124.47555784
2024-09-23,10:57:17.000,267,11087659,113125,0,1727089036,13751.658452059994,231.6223574100004,53124.62927448001
2024-09-23,10:57:18.000,267,11087666,112765,0,1727089037,13751.779705639994,231.7210452299987,53124.72709416001
2024-09-23,10:57:19.000,267,11087640,112765,0,1727089038,13752.002003869995,231.77743827000086,53124.824913840006
2024-09-23,10:57:20.000,267,11087621,112965,0,1727089039,13752.251247339991,231.97481391000474,53124.94369488001
2024-09-23,10:57:21.000,267,11087684,112685,0,1727089040,13752.419655090001,232.0805508600024,53125.07645016
2024-09-23,10:57:22.000,267,11087664,112725,0,1727089041,13752.554381289992,232.25677911000093,53125.22317968
2024-09-23,10:57:23.000,267,11087648,112885,0,1727089042,13752.682371180003,232.3907125800033,53125.327986480006
2024-09-23,10:57:24.000,267,11087673,112765,0,1727089043,13752.810361069998,232.4118599700014,53125.48869024001
2024-09-23,10:57:25.000,267,11087687,113005,0,1727089044,13752.830569999998,232.4259582300001,53125.60048416
2024-09-23,10:57:26.000,267,11087681,113005,0,1727089045,13752.682371180003,232.44005648999882,53125.68432960001
2024-09-23,10:57:27.000,267,11087631,112965,0,1727089046,13752.702580110003,232.49644953000097,53125.84503336
2024-09-23,10:57:28.000,267,11087697,112765,0,1727089047,13752.769943209998,232.59513734999928,53125.93586592
2024-09-23,10:57:29.000,267,11087604,112925,0,1727089048,13752.998977749994,232.63038300000335,53126.08259544
2024-09-23,10:57:30.000,267,11087676,112765,0,1727089049,13753.17412181,232.7572673399991,53126.15246664
2024-09-23,10:57:31.000,267,11087683,112805,0,1727089050,13753.35600218,232.89824994000082,53126.23631208001
2024-09-23,10:57:32.000,267,11087642,112885,0,1727089051,13753.585036719996,233.0039868899985,53126.39002872
2024-09-23,10:57:33.000,267,11087677,112965,0,1727089052,13753.867961739998,233.08857644999807,53126.47387416001
2024-09-23,10:57:34.000,267,11087667,112565,0,1727089053,13754.096996279994,233.17316600999766,53126.599642320005
2024-09-23,10:57:35.000,267,11087612,113125,0,1727089054,13754.32603081999,233.24365730999853,53126.70444912
2024-09-23,10:57:36.000,267,11087651,112685,0,1727089055,13754.460757019995,233.32119773999875,53126.85117864
2024-09-23,10:57:37.000,267,11087684,113005,0,1727089056,13754.52812011999,233.32119773999875,53126.96297256
2024-09-23,10:57:38.000,267,11087627,113045,0,1727089057,13754.58874690999,233.30709948000003,53127.08874072
2024-09-23,10:57:39.000,267,11087643,113045,0,1727089058,13754.710000489991,233.3141486099994,53127.27739296
2024-09-23,10:57:40.000,267,11087637,112805,0,1727089059,13754.844726689997,233.3141486099994,53127.368225520004
2024-09-23,10:57:41.000,267,11087679,112645,0,1727089060,13754.945771339997,233.44808208000177,53127.51495504
2024-09-23,10:57:42.000,267,11087611,112965,0,1727089061,13754.925562409997,233.51152425000328,53127.52892928001
2024-09-23,10:57:43.000,267,11087666,112925,0,1727089062,13754.992925509992,233.525622510002,53127.6407232
2024-09-23,10:57:44.000,267,11087631,113005,0,1727089063,13755.174805879993,233.60316294000222,53127.76649136001
2024-09-23,10:57:45.000,267,11087659,112765,0,1727089064,13755.302795769989,233.61726120000094,53127.83636256001
2024-09-23,10:57:46.000,267,11087687,112965,0,1727089065,13755.42404934999,233.63840858999902,53128.011040560006
2024-09-23,10:57:47.000,267,11087663,112925,0,1727089066,13755.52509399999,233.64545771999838,53128.08789888
2024-09-23,10:57:48.000,267,11087605,112885,0,1727089067,13755.68676543999,233.58201555000414,53128.227641280006
2024-09-23,10:57:49.000,267,11087688,112765,0,1727089068,13755.87538212,233.6243103300003,53128.325460960004
2024-09-23,10:57:50.000,267,11087698,112925,0,1727089069,13755.996635700001,233.69480163000117,53128.444242000005
2024-09-23,10:57:51.000,267,11087599,112445,0,1727089070,13756.050526179992,233.8357842300029,53128.52110032
2024-09-23,10:57:52.000,267,11087621,112965,0,1727089071,13756.151570829992,233.91332466000313,53128.67481696001
2024-09-23,10:57:53.000,267,11087633,113005,0,1727089072,13756.306505959998,233.95561943999928,53128.779623760005
2024-09-23,10:57:54.000,267,11087666,112805,0,1727089073,13756.508595259998,234.02611074000015,53128.90539192
2024-09-23,10:57:55.000,267,11087676,113005,0,1727089074,13756.737629799994,234.08955291000166,53129.08006992
2024-09-23,10:57:56.000,267,11087741,112965,0,1727089075,13756.899301239995,234.12479855999845,53129.12199264
2024-09-23,10:57:57.000,267,11087613,113205,0,1727089076,13757.01381851,234.1811916000006,53129.29667064
2024-09-23,10:57:58.000,267,11087651,113125,0,1727089077,13757.09465423,234.25873203000083,53129.39449032001
2024-09-23,10:57:59.000,267,11087683,113125,0,1727089078,13757.162017329996,234.21643725000467,53129.51327136001
2024-09-23,10:58:00.000,267,11087648,112885,0,1727089079,13757.188962569991,234.11070029999973,53129.7019236
2024-09-23,10:58:01.000,267,11087627,112925,0,1727089080,13757.148544709991,234.08955291000166,53129.75782056001
2024-09-23,10:58:02.000,267,11087714,112765,0,1727089081,13757.05423637,234.08955291000166,53129.9115372
2024-09-23,10:58:03.000,267,11087656,112805,0,1727089082,13757.00708219999,234.1177494299991,53129.96743416
2024-09-23,10:58:04.000,267,11087675,113285,0,1727089083,13757.00708219999,234.16709334000188,53130.03730536
2024-09-23,10:58:05.000,267,11087666,113005,0,1727089084,13757.040763749996,234.19528985999932,53130.170060640005
2024-09-23,10:58:06.000,267,11087686,112645,0,1727089085,13757.09465423,234.15299508000317,53130.27486744
2024-09-23,10:58:07.000,267,11087607,113125,0,1727089086,13757.121599469996,233.983815960004,53130.3657
2024-09-23,10:58:08.000,267,11087681,112965,0,1727089087,13757.276534600001,233.8075877099982,53130.4705068
2024-09-23,10:58:09.000,267,11087641,112845,0,1727089088,13757.505569139998,233.75824380000267,53130.60326208
2024-09-23,10:58:10.000,267,11087661,112925,0,1727089089,13757.808703089999,233.6877525000018,53130.69409464001
2024-09-23,10:58:11.000,267,11087674,112685,0,1727089090,13758.057946559995,233.70185076000053,53130.791914320005
2024-09-23,10:58:12.000,267,11087644,112965,0,1727089091,13758.280244789996,233.76529293000203,53130.93864384
2024-09-23,10:58:13.000,267,11087678,113165,0,1727089092,13758.448652539992,233.85693162000098,53131.02947640001
2024-09-23,10:58:14.000,267,11087720,112965,0,1727089093,13758.576642430002,233.8992264000044,53131.225115760004
2024-09-23,10:58:15.000,267,11087656,112805,0,1727089094,13758.778731730003,233.9344720500012,53131.28101272
2024-09-23,10:58:16.000,267,11087646,113045,0,1727089095,13758.987557339999,233.95561943999928,53131.39979376
2024-09-23,10:58:17.000,267,11087695,112845,0,1727089096,13759.358054389995,234.0331598699995,53131.50460056001
2024-09-23,10:58:18.000,267,11087661,112805,0,1727089097,13759.647715719992,234.18824072999996,53131.65133008001
2024-09-23,10:58:19.000,267,11087627,112765,0,1727089098,13759.870013949992,234.27283028999955,53131.77709824
2024-09-23,10:58:20.000,267,11087644,113045,0,1727089099,13760.011476459993,234.34332159000041,53131.9028664
2024-09-23,10:58:21.000,267,11087675,112965,0,1727089100,13760.072103249993,234.3292233300017,53132.02164744
2024-09-23,10:58:22.000,267,11087617,112885,0,1727089101,13760.072103249993,234.3644689799985,53132.11248
2024-09-23,10:58:23.000,267,11087702,112765,0,1727089102,13760.031685389993,234.2798794199989,53132.24523528001
2024-09-23,10:58:24.000,267,11087708,113045,0,1727089103,13759.971058599993,234.11070029999973,53132.4269004
2024-09-23,10:58:25.000,267,11087654,112805,0,1727089104,13760.018212769988,233.99086509000335,53132.52472008
2024-09-23,10:58:26.000,267,11087687,113125,0,1727089105,13760.031685389993,233.84988249000162,53132.61555264
2024-09-23,10:58:27.000,267,11087696,113005,0,1727089106,13760.139466349989,233.75824380000267,53132.65048824
2024-09-23,10:58:28.000,267,11087649,112765,0,1727089107,13760.30113778999,233.7864403200001,53132.72734656001
2024-09-23,10:58:29.000,267,11087668,112925,0,1727089108,13760.38197350999,233.87807900999906,53132.88805032
2024-09-23,10:58:30.000,267,11087709,112805,0,1727089109,13760.36176457999,233.89217726999777,53132.95792152
2024-09-23,10:58:31.000,267,11087622,112765,0,1727089110,13760.435863989995,233.91332466000313,53133.07670256
2024-09-23,10:58:32.000,267,11087645,112965,0,1727089111,13760.48301815999,233.94857030999992,53133.13259952001
2024-09-23,10:58:33.000,267,11087697,112965,0,1727089112,13760.57059019,233.92742292000185,53133.20247072001
2024-09-23,10:58:34.000,267,11087607,112925,0,1727089113,13760.62448066999,234.0331598699995,53133.32823888001
2024-09-23,10:58:35.000,267,11087689,113125,0,1727089114,13760.597535429995,234.1811916000006,53133.31426464
2024-09-23,10:58:36.000,267,11087651,112845,0,1727089115,13760.68510745999,234.17414247000124,53133.48195552
2024-09-23,10:58:37.000,267,11087604,112965,0,1727089116,13760.819833659996,234.1177494299991,53133.46798128001
2024-09-23,10:58:38.000,267,11087606,112965,0,1727089117,13760.900669379997,234.08955291000166,53133.56580096001
2024-09-23,10:58:39.000,267,11087706,112845,0,1727089118,13761.035395580002,234.15299508000317,53133.65663352
2024-09-23,10:58:40.000,267,11087663,112805,0,1727089119,13761.257693809988,234.2798794199989,53133.77541456
2024-09-23,10:58:41.000,267,11087634,112805,0,1727089120,13761.52040989999,234.42791115,53133.88720848
2024-09-23,10:58:42.000,267,11087672,112845,0,1727089121,13761.78312598999,234.49840245000087,53133.99201528
2024-09-23,10:58:43.000,267,11087658,112725,0,1727089122,13761.998687909996,234.44200940999872,53134.08983496001
2024-09-23,10:58:44.000,267,11087635,112845,0,1727089123,13762.133414110001,234.35037071999977,53134.194641760005
2024-09-23,10:58:45.000,267,11087685,112925,0,1727089124,13762.247931379992,234.27283028999955,53134.313422800005
2024-09-23,10:58:46.000,267,11087740,112805,0,1727089125,13762.429811749993,234.20938811999804,53134.47412656001
2024-09-23,10:58:47.000,267,11087659,112765,0,1727089126,13762.692527839994,234.12479855999845,53134.557972
2024-09-23,10:58:48.000,267,11087617,112885,0,1727089127,13762.90135344999,234.15299508000317,53134.648804560005
2024-09-23,10:58:49.000,267,11087701,112725,0,1727089128,13763.02934334,234.10365117000038,53134.82348256
2024-09-23,10:58:50.000,267,11087680,112965,0,1727089129,13763.076497509996,234.0331598699995,53134.90732800001
2024-09-23,10:58:51.000,267,11087677,112965,0,1727089130,13763.251641570001,233.8992264000044,53134.99816056
2024-09-23,10:58:52.000,267,11087647,112725,0,1727089131,13763.372895150002,233.75824380000267,53135.1169416
2024-09-23,10:58:53.000,267,11087608,112685,0,1727089132,13763.534566590002,233.6736542400031,53135.23572264
2024-09-23,10:58:54.000,267,11087675,112765,0,1727089133,13763.669292789993,233.59611381000286,53135.34751656
2024-09-23,10:58:55.000,267,11087658,112605,0,1727089134,13763.810755299994,233.57496642000478,53135.487258960005
2024-09-23,10:58:56.000,267,11087700,112765,0,1727089135,13763.932008879994,233.55381902999943,53135.68289832
2024-09-23,10:58:57.000,267,11087687,112845,0,1727089136,13763.891591019994,233.60316294000222,53135.75975664
2024-09-23,10:58:58.000,267,11087677,112925,0,1727089137,13763.810755299994,233.6243103300003,53135.84360208001
2024-09-23,10:58:59.000,267,11087698,113005,0,1727089138,13763.696238029988,233.7370964100046,53135.990331600005
2024-09-23,10:59:00.000,267,11087663,112925,0,1727089139,13763.790546369994,233.88512813999841,53136.07417704
2024-09-23,10:59:01.000,267,11087718,113045,0,1727089140,13763.905063639999,233.96266856999864,53136.17898384001
2024-09-23,10:59:02.000,267,11087610,112885,0,1727089141,13764.053262459995,234.07545465000294,53136.24885504001
2024-09-23,10:59:03.000,267,11087658,112685,0,1727089142,13764.20146127999,234.1318476899978,53136.36763608001
2024-09-23,10:59:04.000,267,11087656,113125,0,1727089143,13764.255351759995,234.21643725000467,53136.43750728001
2024-09-23,10:59:05.000,267,11087656,113125,0,1727089144,13764.315978549996,234.31512507000298,53136.57724968
2024-09-23,10:59:06.000,267,11087607,112805,0,1727089145,13764.36986903,234.44905853999808,53136.70301784001
2024-09-23,10:59:07.000,267,11087659,112845,0,1727089146,13764.417023199996,234.49840245000087,53136.828786000005
2024-09-23,10:59:08.000,267,11087665,112765,0,1727089147,13764.518067849996,234.63233592000324,53136.84276024
2024-09-23,10:59:09.000,267,11087619,113165,0,1727089148,13764.531540470001,234.75922025999898,53136.98250264
2024-09-23,10:59:10.000,267,11087680,112765,0,1727089149,13764.578694639997,234.9495467700035,53137.12224504
2024-09-23,10:59:11.000,267,11087595,112885,0,1727089150,13764.598903569997,235.04118546000245,53137.20609048001
2024-09-23,10:59:12.000,267,11087595,113005,0,1727089151,13764.659530359997,235.09052936999797,53137.30391016001
2024-09-23,10:59:13.000,267,11087672,113005,0,1727089152,13764.713420840002,235.0975785000046,53137.42269120001
2024-09-23,10:59:14.000,267,11087660,112845,0,1727089153,13764.699948219997,235.16102066999883,53137.46461392
2024-09-23,10:59:15.000,267,11087636,112765,0,1727089154,13764.740366079997,235.25265935999778,53137.667240400006
2024-09-23,10:59:16.000,267,11087674,113005,0,1727089155,13764.807729179993,235.40069108999887,53137.69518888
2024-09-23,10:59:17.000,267,11087639,113045,0,1727089156,13764.915510139988,235.52052630000253,53137.813969920004
2024-09-23,10:59:18.000,267,11087623,112845,0,1727089157,13764.976136929989,235.63331237999955,53137.91877672
2024-09-23,10:59:19.000,267,11087587,113045,0,1727089158,13764.962664309998,235.66150890000426,53137.953712320006
2024-09-23,10:59:20.000,267,11087698,112925,0,1727089159,13764.922246449998,235.53462456000125,53138.09345472001
2024-09-23,10:59:21.000,267,11087686,112885,0,1727089160,13764.915510139988,235.6544597700049,53138.17730016
2024-09-23,10:59:22.000,267,11087708,113365,0,1727089161,13764.895301209988,235.7531475900032,53138.289094080006
2024-09-23,10:59:23.000,267,11087651,112925,0,1727089162,13764.962664309998,235.71790193999914,53138.37992664001
2024-09-23,10:59:24.000,267,11087606,113045,0,1727089163,13765.164753609999,235.71085280999978,53138.49172056
2024-09-23,10:59:25.000,267,11087603,112685,0,1727089164,13765.26579826,235.7390493300045,53138.53364328
2024-09-23,10:59:26.000,267,11087682,112765,0,1727089165,13765.27927087999,235.8377371500028,53138.68735992
2024-09-23,10:59:27.000,267,11087689,113045,0,1727089166,13765.25906194999,235.80249149999872,53138.77819248
2024-09-23,10:59:28.000,267,11087638,112965,0,1727089167,13765.24558933,235.83068802000344,53138.83408944001
2024-09-23,10:59:29.000,267,11087704,113125,0,1727089168,13765.2253804,235.90822845000366,53138.91793488
2024-09-23,10:59:30.000,267,11087658,112925,0,1727089169,13765.124335749999,235.96462148999854,53138.9947932
2024-09-23,10:59:31.000,267,11087628,112845,0,1727089170,13765.016554789989,235.9364249700011,53139.106587120004
2024-09-23,10:59:32.000,267,11087657,112925,0,1727089171,13764.935719069988,235.9011793200043,53139.176458320006
2024-09-23,10:59:33.000,267,11087666,112485,0,1727089172,13764.955927999988,235.96462148999854,53139.274278000004
2024-09-23,10:59:34.000,267,11087607,112805,0,1727089173,13764.962664309998,236.00691627000197,53139.33716208001
2024-09-23,10:59:35.000,267,11087624,112965,0,1727089174,13764.942455379998,236.20429190999857,53139.40004616
2024-09-23,10:59:36.000,267,11087665,112445,0,1727089175,13764.922246449998,236.4439623299986,53139.47690448
2024-09-23,10:59:37.000,267,11087718,112805,0,1727089176,13764.861619659998,236.42281494000053,53139.56773704
2024-09-23,10:59:38.000,267,11087695,112765,0,1727089177,13764.780783939997,236.3311762500016,53139.63760824
2024-09-23,10:59:39.000,267,11087704,112685,0,1727089178,13764.639321429997,236.26773408000008,53139.6935052
2024-09-23,10:59:40.000,267,11087612,112925,0,1727089179,13764.706684529992,236.246586690002,53139.679530960006
2024-09-23,10:59:41.000,267,11087620,112925,0,1727089180,13764.767311319993,236.19019364999986,53139.80529912
2024-09-23,10:59:42.000,267,11087644,112925,0,1727089181,13764.733629770002,236.21134103999793,53139.84023472001
2024-09-23,10:59:43.000,267,11087637,112925,0,1727089182,13764.531540470001,236.35232363999967,53139.84023472001
2024-09-23,10:59:44.000,267,11087664,112925,0,1727089183,13764.36986903,236.47920798000268,53139.91010592
2024-09-23,10:59:45.000,267,11087663,112965,0,1727089184,13764.20819759,236.60609231999842,53139.93805440001
2024-09-23,10:59:46.000,267,11087669,112765,0,1727089185,13764.113889249995,236.6413379700025,53139.95202864
2024-09-23,10:59:47.000,267,11087615,113085,0,1727089186,13764.06673508,236.56379754000227,53139.91709304001
2024-09-23,10:59:48.000,267,11087648,112925,0,1727089187,13764.033053529995,236.47215885000332,53139.97299
2024-09-23,10:59:49.000,267,11087666,112685,0,1727089188,13764.1475708,236.4933062400014,53140.014912720006
2024-09-23,10:59:50.000,267,11087672,112765,0,1727089189,13764.22167020999,236.41576581000118,53140.02888696
2024-09-23,10:59:51.000,267,11087692,112765,0,1727089190,13764.34292378999,236.40871668000182,53140.07080968
2024-09-23,10:59:52.000,267,11087708,112925,0,1727089191,13764.30250592999,236.56379754000227,53140.00792560001
2024-09-23,10:59:53.000,267,11087680,112405,0,1727089192,13764.16777973,236.690681879998,53140.07080968
2024-09-23,10:59:54.000,267,11087645,112645,0,1727089193,13764.14083448999,236.6765836199993,53140.12670664001
2024-09-23,10:59:55.000,267,11087614,112965,0,1727089194,13764.08694401,236.76117317999888,53140.04984832
2024-09-23,10:59:56.000,267,11087664,112765,0,1727089195,13763.91853625999,236.81051709000167,53140.10574528001
2024-09-23,10:59:57.000,267,11087637,112645,0,1727089196,13763.884854709999,236.76117317999888,53140.17561648001
2024-09-23,10:59:58.000,267,11087633,112805,0,1727089197,13763.965690429999,236.74707492000016,53140.11971952
2024-09-23,10:59:59.000,267,11087676,113045,0,1727089198,13764.154307109995,236.690681879998,53140.17561648001
2024-09-23,11:00:00.000,267,11087620,112605,0,1727089199,13764.32945117,236.59904318999907,53140.19657784
2024-09-23,11:00:01.000,267,11087601,112845,0,1727089200,13764.504595229992,236.62019058000442,53140.24548768
2024-09-23,11:00:02.000,267,11087632,112845,0,1727089201,13764.699948219997,236.62723971000378,53140.2874104
2024-09-23,11:00:03.000,267,11087603,112925,0,1727089202,13764.928982759993,236.6765836199993,53140.41317856
2024-09-23,11:00:04.000,267,11087620,112925,0,1727089203,13765.009818479994,236.8387136099991,53140.44112704001
2024-09-23,11:00:05.000,267,11087588,112685,0,1727089204,13765.056972649989,236.87395926000318,53140.52497248
2024-09-23,11:00:06.000,267,11087659,113085,0,1727089205,13765.083917889999,236.88100839000253,53140.55990808001
2024-09-23,11:00:07.000,267,11087657,113005,0,1727089206,13765.070445269994,236.94445056000404,53140.671702
2024-09-23,11:00:08.000,267,11087635,112885,0,1727089207,13765.016554789989,237.0501875100017,53140.734586080005
2024-09-23,11:00:09.000,267,11087679,112925,0,1727089208,13764.875092279988,237.12772794000193,53140.76952168
2024-09-23,11:00:10.000,267,11087626,112965,0,1727089209,13764.747102389993,237.14182620000065,53140.88830272
2024-09-23,11:00:11.000,267,11087625,112965,0,1727089210,13764.605639879992,237.24051401999895,53140.94419968001
2024-09-23,11:00:12.000,267,11087689,112965,0,1727089211,13764.450704750001,237.28280880000239,53141.000096640004
2024-09-23,11:00:13.000,267,11087596,112965,0,1727089212,13764.356396409996,237.33920184000453,53141.08394208
2024-09-23,11:00:14.000,267,11087638,112805,0,1727089213,13764.39007796,237.2969070600011,53141.10490344
2024-09-23,11:00:15.000,267,11087618,113085,0,1727089214,13764.497858919996,237.2969070600011,53141.14682616
2024-09-23,11:00:16.000,267,11087652,112845,0,1727089215,13764.504595229992,237.27575967000303,53141.167787520004
2024-09-23,11:00:17.000,267,11087577,112485,0,1727089216,13764.511331540001,237.2616614100043,53141.23067160001
2024-09-23,11:00:18.000,267,11087674,113045,0,1727089217,13764.565222019992,237.2616614100043,53141.34246552
2024-09-23,11:00:19.000,267,11087620,113165,0,1727089218,13764.646057739992,237.21231750000152,53141.34945264001
2024-09-23,11:00:20.000,267,11087662,112925,0,1727089219,13764.753838700002,237.2616614100043,53141.48919504
2024-09-23,11:00:21.000,267,11087611,112805,0,1727089220,13764.922246449998,237.31805444999918,53141.54509200001
2024-09-23,11:00:22.000,267,11087643,112805,0,1727089221,13765.124335749999,237.3462509700039,53141.65688592
2024-09-23,11:00:23.000,267,11087664,112965,0,1727089222,13765.27927087999,237.41674227000476,53141.69880864
2024-09-23,11:00:24.000,267,11087626,112845,0,1727089223,13765.54198696999,237.38854575000005,53141.77566696
2024-09-23,11:00:25.000,267,11087655,112885,0,1727089224,13765.663240549991,237.31805444999918,53141.91540936
2024-09-23,11:00:26.000,267,11087706,112685,0,1727089225,13765.818175679997,237.31805444999918,53142.08310024
2024-09-23,11:00:27.000,267,11087614,112725,0,1727089226,13765.979847119997,237.3462509700039,53142.21585552001
2024-09-23,11:00:28.000,267,11087645,113165,0,1727089227,13766.020264979998,237.43788966000284,53142.362585040006
2024-09-23,11:00:29.000,267,11087698,113205,0,1727089228,13766.060682839998,237.4942826999977,53142.44643048
2024-09-23,11:00:30.000,267,11087639,112885,0,1727089229,13766.060682839998,237.63526529999945,53142.5582244
2024-09-23,11:00:31.000,267,11087640,112965,0,1727089230,13765.986583429993,237.73395311999775,53142.64905696001
2024-09-23,11:00:32.000,267,11087604,112845,0,1727089231,13765.925956639992,237.7057566000003,53142.76783800001
2024-09-23,11:00:33.000,267,11087681,113005,0,1727089232,13765.932692950002,237.63526529999945,53142.85168344
2024-09-23,11:00:34.000,267,11087637,112925,0,1727089233,13765.925956639992,237.48723356999835,53142.99142584
2024-09-23,11:00:35.000,267,11087674,112925,0,1727089234,13765.959638189997,237.3603492300026,53143.15212960001
2024-09-23,11:00:36.000,267,11087604,113005,0,1727089235,13765.966374499993,237.2969070600011,53143.21501368
2024-09-23,11:00:37.000,267,11087600,112965,0,1727089236,13766.053946530003,237.22641576000024,53143.26392352
2024-09-23,11:00:38.000,267,11087690,112965,0,1727089237,13766.114573319988,237.07133489999978,53143.37571744
2024-09-23,11:00:39.000,267,11087652,112765,0,1727089238,13766.141518559998,236.94445056000404,53143.45956288001
2024-09-23,11:00:40.000,267,11087620,112805,0,1727089239,13766.181936419998,236.82461535000039,53143.59930528
2024-09-23,11:00:41.000,267,11087627,112925,0,1727089240,13766.249299519994,236.76822230999824,53143.57834392001
2024-09-23,11:00:42.000,267,11087662,112685,0,1727089241,13766.390762029994,236.7400257900008,53143.67616360001
2024-09-23,11:00:43.000,267,11087599,112725,0,1727089242,13766.491806679995,236.73297666000144,53143.79494464001
2024-09-23,11:00:44.000,267,11087688,112605,0,1727089243,13766.68042335999,236.75412404999952,53143.8857772
2024-09-23,11:00:45.000,267,11087674,112925,0,1727089244,13766.801676939991,236.84576273999846,53143.969622640005
2024-09-23,11:00:46.000,267,11087642,112965,0,1727089245,13766.869040040001,236.93740143000468,53144.137313520005
2024-09-23,11:00:47.000,267,11087626,112765,0,1727089246,13766.875776349996,237.00789272999828,53144.20019760001
2024-09-23,11:00:48.000,267,11087600,113165,0,1727089247,13766.869040040001,236.97264708000148,53144.22115896
2024-09-23,11:00:49.000,267,11087622,113005,0,1727089248,13766.862303729991,236.87395926000318,53144.38186272
2024-09-23,11:00:50.000,267,11087647,113165,0,1727089249,13766.909457900001,236.75412404999952,53144.51461800001
2024-09-23,11:00:51.000,267,11087647,112805,0,1727089250,13766.936403139996,236.62723971000378,53144.62641192
2024-09-23,11:00:52.000,267,11087611,112925,0,1727089251,13766.936403139996,236.53560102000483,53144.69628312
2024-09-23,11:00:53.000,267,11087677,112805,0,1727089252,13766.929666830001,236.53560102000483,53144.80108992001
2024-09-23,11:00:54.000,267,11087652,112765,0,1727089253,13766.956612069996,236.62723971000378,53144.84999976001
2024-09-23,11:00:55.000,267,11087641,112805,0,1727089254,13766.936403139996,236.73297666000144,53144.91288384
2024-09-23,11:00:56.000,267,11087650,112965,0,1727089255,13767.010502550002,236.75412404999952,53144.99672928001
2024-09-23,11:00:57.000,267,11087587,112925,0,1727089256,13767.145228749992,236.85986100000446,53145.045639120006
2024-09-23,11:00:58.000,267,11087598,112845,0,1727089257,13767.266482329993,236.90920490999997,53145.11551032001
2024-09-23,11:00:59.000,267,11087651,112765,0,1727089258,13767.367526979993,236.97969621000084,53145.192368640004
2024-09-23,11:01:00.000,267,11087602,112965,0,1727089259,13767.434890079989,236.97264708000148,53145.24127848
2024-09-23,11:01:01.000,267,11087624,112765,0,1727089260,13767.461835319998,236.9233031699987,53145.388008
2024-09-23,11:01:02.000,267,11087604,113125,0,1727089261,13767.407944839993,236.93740143000468,53145.49980192001
2024-09-23,11:01:03.000,267,11087586,112925,0,1727089262,13767.394472219989,236.84576273999846,53145.50678904
2024-09-23,11:01:04.000,267,11087585,112925,0,1727089263,13767.401208529998,236.71182927000336,53145.59063448001
2024-09-23,11:01:05.000,267,11087664,112725,0,1727089264,13767.502253179999,236.6413379700025,53145.68146704
2024-09-23,11:01:06.000,267,11087615,112965,0,1727089265,13767.562879969999,236.63428884000314,53145.75133824
2024-09-23,11:01:07.000,267,11087611,112845,0,1727089266,13767.610034139994,236.62723971000378,53145.80723520001
2024-09-23,11:01:08.000,267,11087667,112765,0,1727089267,13767.63697937999,236.4933062400014,53145.90505488001
2024-09-23,11:01:09.000,267,11087584,113205,0,1727089268,13767.690869859995,236.35232363999967,53145.98890032
2024-09-23,11:01:10.000,267,11087592,112965,0,1727089269,13767.72455141,236.23953756000265,53146.051784400006
2024-09-23,11:01:11.000,267,11087651,112725,0,1727089270,13767.71781509999,236.16904626000178,53146.10768136
2024-09-23,11:01:12.000,267,11087635,112925,0,1727089271,13767.80538713,236.15494800000306,53146.17056544001
2024-09-23,11:01:13.000,267,11087611,112925,0,1727089272,13767.832332369995,236.21134103999793,53146.2264624
2024-09-23,11:01:14.000,267,11087681,113005,0,1727089273,13767.81885974999,236.21839017000457,53146.317294960005
2024-09-23,11:01:15.000,267,11087601,112965,0,1727089274,13767.83906867999,236.1831445200005,53146.35223056
2024-09-23,11:01:16.000,267,11087603,113045,0,1727089275,13767.71781509999,236.07740757000283,53146.47799872001
2024-09-23,11:01:17.000,267,11087592,112965,0,1727089276,13767.630243069994,236.00691627000197,53146.484985840005
2024-09-23,11:01:18.000,267,11087644,112885,0,1727089277,13767.529198419994,235.86593367000023,53146.610754
2024-09-23,11:01:19.000,267,11087619,112565,0,1727089278,13767.455099009989,235.88003192999895,53146.65966384
2024-09-23,11:01:20.000,267,11087676,112885,0,1727089279,13767.448362699994,235.96462148999854,53146.701586560004
2024-09-23,11:01:21.000,267,11087610,112725,0,1727089280,13767.495516869989,236.04921104999812,53146.77844488
2024-09-23,11:01:22.000,267,11087580,112765,0,1727089281,13767.603297829999,236.17609539000114,53146.82735472
2024-09-23,11:01:23.000,267,11087635,112965,0,1727089282,13767.603297829999,236.37347102999775,53146.890238800006
2024-09-23,11:01:24.000,267,11087589,112845,0,1727089283,13767.61677044999,236.5426501500042,53146.9251744
2024-09-23,11:01:25.000,267,11087590,112965,0,1727089284,13767.603297829999,236.50740450000012,53146.96011000001
2024-09-23,11:01:26.000,267,11087601,113005,0,1727089285,13767.562879969999,236.40871668000182,53146.98107136001
2024-09-23,11:01:27.000,267,11087665,112605,0,1727089286,13767.542671039999,236.35232363999967,53147.11382664
2024-09-23,11:01:28.000,267,11087602,113085,0,1727089287,13767.57635258999,236.3100288600035,53147.169723599996
2024-09-23,11:01:29.000,267,11087617,112805,0,1727089288,13767.65718830999,236.27478320999944,53147.23260768
2024-09-23,11:01:30.000,267,11087622,113085,0,1727089289,13767.75823295999,236.28888146999816,53147.309466
2024-09-23,11:01:31.000,267,11087603,113005,0,1727089290,13767.86601392,236.28888146999816,53147.33741448
2024-09-23,11:01:32.000,267,11087590,112845,0,1727089291,13767.994003809996,236.27478320999944,53147.40029856
2024-09-23,11:01:33.000,267,11087613,113045,0,1727089292,13768.014212739996,236.28888146999816,53147.421259920004
2024-09-23,11:01:34.000,267,11087588,112965,0,1727089293,13768.068103220001,236.3100288600035,53147.55401520001
2024-09-23,11:01:35.000,267,11087648,112925,0,1727089294,13768.155675249996,236.14084974000434,53147.60292504001
2024-09-23,11:01:36.000,267,11087597,113125,0,1727089295,13768.371237170002,236.07035844000347,53147.6238864
2024-09-23,11:01:37.000,267,11087614,112645,0,1727089296,13768.499227059998,236.0985549600009,53147.707731840004
2024-09-23,11:01:38.000,267,11087613,112925,0,1727089297,13768.539644919998,236.26068495000072,53147.78459016
2024-09-23,11:01:39.000,267,11087634,112885,0,1727089298,13768.660898499998,236.27478320999944,53147.81253864
2024-09-23,11:01:40.000,267,11087705,113005,0,1727089299,13768.788888389994,236.3100288600035,53147.875422720004
2024-09-23,11:01:41.000,267,11087659,112805,0,1727089300,13769.031395549995,236.25363582000136,53147.93131968
2024-09-23,11:01:42.000,267,11087670,112885,0,1727089301,13769.2671664,236.12675147999835,53147.98721664001
2024-09-23,11:01:43.000,267,11087629,112885,0,1727089302,13769.449046770002,236.09150583000155,53148.02215224
2024-09-23,11:01:44.000,267,11087689,113005,0,1727089303,13769.671345000002,236.19019364999986,53148.14093328
2024-09-23,11:01:45.000,267,11087572,113285,0,1727089304,13769.812807509988,236.31707799000287,53148.22477872001
2024-09-23,11:01:46.000,267,11087663,112725,0,1727089305,13769.967742639994,236.3946184200031,53148.30862416
2024-09-23,11:01:47.000,267,11087633,113085,0,1727089306,13770.05531466999,236.41576581000118,53148.33657264
2024-09-23,11:01:48.000,267,11087584,112805,0,1727089307,13770.13615038999,236.46510972000397,53148.46932792001
2024-09-23,11:01:49.000,267,11087645,112885,0,1727089308,13770.22372242,236.56379754000227,53148.58810896001
2024-09-23,11:01:50.000,267,11087628,112765,0,1727089309,13770.371921239996,236.56379754000227,53148.6020832
2024-09-23,11:01:51.000,267,11087620,113045,0,1727089310,13770.553801609996,236.51445362999948,53148.6719544
2024-09-23,11:01:52.000,267,11087587,112765,0,1727089311,13770.722209359992,236.47920798000268,53148.76977408
2024-09-23,11:01:53.000,267,11087688,112765,0,1727089312,13770.904089729993,236.45101145999797,53148.81868392
2024-09-23,11:01:54.000,267,11087619,112765,0,1727089313,13770.964716519993,236.4933062400014,53148.930477840004
2024-09-23,11:01:55.000,267,11087661,112925,0,1727089314,13771.005134379993,236.45101145999797,53148.97938768
2024-09-23,11:01:56.000,267,11087667,112965,0,1727089315,13771.079233789998,236.48625711000204,53149.070220240006
2024-09-23,11:01:57.000,267,11087646,112925,0,1727089316,13771.112915339989,236.50740450000012,53149.13310432
2024-09-23,11:01:58.000,267,11087635,113005,0,1727089317,13771.166805819994,236.58494493000035,53149.20297552
2024-09-23,11:01:59.000,267,11087651,112925,0,1727089318,13771.153333199989,236.62019058000442,53149.27284672
2024-09-23,11:02:00.000,267,11087625,113005,0,1727089319,13771.126387959994,236.6413379700025,53149.4405376
2024-09-23,11:02:01.000,267,11087664,113005,0,1727089320,13771.052288549989,236.71182927000336,53149.44752472001
2024-09-23,11:02:02.000,267,11087648,112925,0,1727089321,13771.112915339989,236.8034679600023,53149.552331520004
2024-09-23,11:02:03.000,267,11087612,112965,0,1727089322,13771.247641539994,236.91625403999933,53149.62918984
2024-09-23,11:02:04.000,267,11087668,113005,0,1727089323,13771.43625821999,236.95854882000276,53149.671112560005
2024-09-23,11:02:05.000,267,11087567,113125,0,1727089324,13771.64508383,237.036089250003,53149.789893600006
2024-09-23,11:02:06.000,267,11087611,112925,0,1727089325,13771.867382060002,237.12067881000257,53149.90168752001
2024-09-23,11:02:07.000,267,11087605,113125,0,1727089326,13772.062735049993,237.1982192400028,53150.006494320005
2024-09-23,11:02:08.000,267,11087625,112765,0,1727089327,13772.204197559993,237.1347770700013,53150.11828824001
2024-09-23,11:02:09.000,267,11087682,112965,0,1727089328,13772.210933869988,237.0995314200045,53150.23008216
2024-09-23,11:02:10.000,267,11087678,112805,0,1727089329,13772.204197559993,237.07838402999914,53150.35585032
2024-09-23,11:02:11.000,267,11087616,112885,0,1727089330,13772.197461249998,237.036089250003,53150.43270864001
2024-09-23,11:02:12.000,267,11087607,112805,0,1727089331,13772.217670179998,237.00789272999828,53150.5235412
2024-09-23,11:02:13.000,267,11087594,113005,0,1727089332,13772.278296969998,236.9514996900034,53150.6632836
2024-09-23,11:02:14.000,267,11087636,112765,0,1727089333,13772.332187449989,237.0149418600049,53150.726167680004
2024-09-23,11:02:15.000,267,11087644,112765,0,1727089334,13772.359132689999,237.09248228999786,53150.775077520004
2024-09-23,11:02:16.000,267,11087653,112845,0,1727089335,13772.345660069994,237.17707185000472,53150.942768400004
2024-09-23,11:02:17.000,267,11087633,113045,0,1727089336,13772.285033279994,237.27575967000303,53150.99866536
2024-09-23,11:02:18.000,267,11087636,112765,0,1727089337,13772.136834459998,237.38854575000005,53151.02661384
2024-09-23,11:02:19.000,267,11087626,113125,0,1727089338,13772.130098150003,237.41674227000476,53151.15936912
2024-09-23,11:02:20.000,267,11087546,113085,0,1727089339,13772.096416599998,237.480184439999,53151.20129184001
2024-09-23,11:02:21.000,267,11087603,112805,0,1727089340,13772.055998739997,237.52952835000178,53151.22225320001
2024-09-23,11:02:22.000,267,11087590,113165,0,1727089341,13771.961690399992,237.5436266100005,53151.278150160004
2024-09-23,11:02:23.000,267,11087668,112885,0,1727089342,13771.948217780002,237.52247922000242,53151.33404712
2024-09-23,11:02:24.000,267,11087587,112845,0,1727089343,13771.948217780002,237.4449387900022,53151.40391832
2024-09-23,11:02:25.000,267,11087681,112805,0,1727089344,13771.948217780002,237.5083809600037,53151.396931200004
2024-09-23,11:02:26.000,267,11087682,112805,0,1727089345,13771.894327299997,237.6916583400016,53151.48776376001
2024-09-23,11:02:27.000,267,11087604,112765,0,1727089346,13771.793282649996,237.82559181000397,53151.564622080004
2024-09-23,11:02:28.000,267,11087606,113045,0,1727089347,13771.732655859996,237.93132876000163,53151.59257056
2024-09-23,11:02:29.000,267,11087624,112885,0,1727089348,13771.698974309991,237.8890339799982,53151.65545464001
2024-09-23,11:02:30.000,267,11087664,113045,0,1727089349,13771.638347519991,237.79739528999926,53151.73930008
2024-09-23,11:02:31.000,267,11087665,112805,0,1727089350,13771.631611209996,237.73395311999775,53151.76724856
2024-09-23,11:02:32.000,267,11087652,112925,0,1727089351,13771.56424811,237.67051095000352,53151.781222800004
2024-09-23,11:02:33.000,267,11087594,112925,0,1727089352,13771.530566559995,237.607068780002,53151.79519704001
2024-09-23,11:02:34.000,267,11087591,112845,0,1727089353,13771.530566559995,237.4942826999977,53151.802184160006
2024-09-23,11:02:35.000,267,11087611,112965,0,1727089354,13771.53730286999,237.31805444999918,53151.8161584
2024-09-23,11:02:36.000,267,11087620,113245,0,1727089355,13771.530566559995,237.16297358999873,53151.93493944
2024-09-23,11:02:37.000,267,11087638,112925,0,1727089356,13771.46320346,237.1136296800032,53151.90699096
2024-09-23,11:02:38.000,267,11087664,112885,0,1727089357,13771.429521909995,237.1347770700013,53151.969875040006
2024-09-23,11:02:39.000,267,11087591,113005,0,1727089358,13771.389104049995,236.97969621000084,53152.01179776001
2024-09-23,11:02:40.000,267,11087590,112845,0,1727089359,13771.46320346,236.75412404999952,53152.03974624001
2024-09-23,11:02:41.000,267,11087617,112925,0,1727089360,13771.550775489995,236.6765836199993,53152.10961744001
2024-09-23,11:02:42.000,267,11087588,112925,0,1727089361,13771.698974309991,236.69773101000465,53152.08166896001
2024-09-23,11:02:43.000,267,11087598,113125,0,1727089362,13771.901063609992,236.577895800001,53152.116604560004
2024-09-23,11:02:44.000,267,11087638,112605,0,1727089363,13772.089680290002,236.47920798000268,53152.116604560004
2024-09-23,11:02:45.000,267,11087674,112885,0,1727089364,13772.163779699993,236.40871668000182,53152.15852728001
2024-09-23,11:02:46.000,267,11087623,113085,0,1727089365,13772.278296969998,236.38756929000374,53152.24935984001
2024-09-23,11:02:47.000,267,11087555,113005,0,1727089366,13772.48038627,236.3946184200031,53152.31923104
2024-09-23,11:02:48.000,267,11087635,113205,0,1727089367,13772.66226664,236.30297973000415,53152.31923104
2024-09-23,11:02:49.000,267,11087600,112725,0,1727089368,13772.81720176999,236.19019364999986,53152.4799348
2024-09-23,11:02:50.000,267,11087597,112965,0,1727089369,13772.938455349991,236.11265321999963,53152.570767360005
2024-09-23,11:02:51.000,267,11087589,113005,0,1727089370,13773.073181549997,236.1338006099977,53152.58474160001
2024-09-23,11:02:52.000,267,11087660,112605,0,1727089371,13773.362842879993,236.19724277999921,53152.69653552
2024-09-23,11:02:53.000,267,11087611,113005,0,1727089372,13773.551459559989,236.20429190999857,53152.787368080004
2024-09-23,11:02:54.000,267,11087575,113005,0,1727089373,13773.706394689994,236.246586690002,53152.85025216001
2024-09-23,11:02:55.000,267,11087621,112565,0,1727089374,13773.89501136999,236.38052016000438,53152.89217488
2024-09-23,11:02:56.000,267,11087618,112845,0,1727089375,13774.10383698,236.5426501500042,53152.99698168001
2024-09-23,11:02:57.000,267,11087615,112845,0,1727089376,13774.278981039992,236.64838710000186,53153.1087756
2024-09-23,11:02:58.000,267,11087636,112965,0,1727089377,13774.474334029997,236.65543623000121,53153.25550512001
2024-09-23,11:02:59.000,267,11087591,112605,0,1727089378,13774.629269159988,236.62723971000378,53153.30441496001
2024-09-23,11:03:00.000,267,11087623,112845,0,1727089379,13774.89872156,236.53560102000483,53153.43717024
2024-09-23,11:03:01.000,267,11087660,112845,0,1727089380,13775.228800749996,236.41576581000118,53153.4930672
2024-09-23,11:03:02.000,267,11087585,113125,0,1727089381,13775.572352559997,236.32412712000223,53153.61184824
2024-09-23,11:03:03.000,267,11087661,112965,0,1727089382,13775.848541269988,236.3311762500016,53153.73761640001
2024-09-23,11:03:04.000,267,11087614,113125,0,1727089383,13776.064103189994,236.46510972000397,53153.78652624001
2024-09-23,11:03:05.000,267,11087613,112845,0,1727089384,13776.225774629995,236.52150275999884,53153.912294400005
2024-09-23,11:03:06.000,267,11087629,113125,0,1727089385,13776.37397344999,236.51445362999948,53154.05902392
2024-09-23,11:03:07.000,267,11087587,112845,0,1727089386,13776.42112762,236.47215885000332,53154.21972768001
2024-09-23,11:03:08.000,267,11087593,112765,0,1727089387,13776.488490719996,236.38756929000374,53154.28959888001
2024-09-23,11:03:09.000,267,11087562,112765,0,1727089388,13776.528908579996,236.3664218999984,53154.43632840001
2024-09-23,11:03:10.000,267,11087656,112925,0,1727089389,13776.609744299996,236.35937276999903,53154.52017384
2024-09-23,11:03:11.000,267,11087592,112845,0,1727089390,13776.677107399992,236.38756929000374,53154.56209656
2024-09-23,11:03:12.000,267,11087659,112685,0,1727089391,13776.704052640001,236.4439623299986,53154.631967760004
2024-09-23,11:03:13.000,267,11087598,112885,0,1727089392,13776.683843710001,236.5919940599997,53154.73677456
2024-09-23,11:03:14.000,267,11087649,113045,0,1727089393,13776.495227029991,236.64838710000186,53154.82760712
2024-09-23,11:03:15.000,267,11087643,113005,0,1727089394,13776.39418237999,236.74707492000016,53154.93241392001
2024-09-23,11:03:16.000,267,11087629,113045,0,1727089395,13776.25271986999,236.76117317999888,53154.94638816
2024-09-23,11:03:17.000,267,11087650,113365,0,1727089396,13776.077575809999,236.82461535000039,53155.07914344001
2024-09-23,11:03:18.000,267,11087639,112765,0,1727089397,13775.794650789998,236.8034679600023,53155.10010480001
2024-09-23,11:03:19.000,267,11087596,112965,0,1727089398,13775.592561489997,236.69773101000465,53155.135040400004
2024-09-23,11:03:20.000,267,11087596,112845,0,1727089399,13775.403944810001,236.75412404999952,53155.14901464001
2024-09-23,11:03:21.000,267,11087656,112965,0,1727089400,13775.17491026999,236.87395926000318,53155.14901464001
2024-09-23,11:03:22.000,267,11087570,113005,0,1727089401,13774.99302989999,237.00789272999828,53155.14901464001
2024-09-23,11:03:23.000,267,11087558,112925,0,1727089402,13774.777467979999,237.09248228999786,53155.19093736
2024-09-23,11:03:24.000,267,11087647,112605,0,1727089403,13774.656214399998,237.04313838000235,53155.17696312001
2024-09-23,11:03:25.000,267,11087654,113045,0,1727089404,13774.521488199993,237.0149418600049,53155.135040400004
2024-09-23,11:03:26.000,267,11087619,113005,0,1727089405,13774.312662589997,236.97264708000148,53155.10709192001
2024-09-23,11:03:27.000,267,11087543,112925,0,1727089406,13774.02300126,236.82461535000039,53155.135040400004
2024-09-23,11:03:28.000,267,11087536,113005,0,1727089407,13773.80070303,236.79641883000295,53155.12106616
2024-09-23,11:03:29.000,267,11087648,112765,0,1727089408,13773.517778009998,236.81051709000167,53155.07914344001
2024-09-23,11:03:30.000,267,11087574,112845,0,1727089409,13773.127072030002,236.90920490999997,53155.01625936
2024-09-23,11:03:31.000,267,11087589,112885,0,1727089410,13772.84414701,236.97264708000148,53155.037220720005
2024-09-23,11:03:32.000,267,11087654,113045,0,1727089411,13772.65553032999,236.86691013000382,53154.918439680005
2024-09-23,11:03:33.000,267,11087545,112765,0,1727089412,13772.588167229995,236.73297666000144,53154.82760712
2024-09-23,11:03:34.000,267,11087583,112965,0,1727089413,13772.507331509994,236.6413379700025,53154.799658640004
2024-09-23,11:03:35.000,267,11087661,112765,0,1727089414,13772.352396379989,236.68363274999865,53154.77869728
2024-09-23,11:03:36.000,267,11087613,113045,0,1727089415,13772.177252319998,236.68363274999865,53154.72978744
2024-09-23,11:03:37.000,267,11087572,112845,0,1727089416,13772.022317189992,236.704780140004,53154.65991624
2024-09-23,11:03:38.000,267,11087626,113045,0,1727089417,13771.934745159997,236.65543623000121,53154.67389048001
2024-09-23,11:03:39.000,267,11087645,112805,0,1727089418,13771.907799920002,236.63428884000314,53154.62498064001
2024-09-23,11:03:40.000,267,11087580,112925,0,1727089419,13771.934745159997,236.56379754000227,53154.57607080001
2024-09-23,11:03:41.000,267,11087621,112845,0,1727089420,13772.008844570002,236.48625711000204,53154.55510944001
2024-09-23,11:03:42.000,267,11087622,112845,0,1727089421,13772.062735049993,236.35937276999903,53154.47825112001
2024-09-23,11:03:43.000,267,11087655,112965,0,1727089422,13772.217670179998,236.246586690002,53154.51318672
2024-09-23,11:03:44.000,267,11087624,113125,0,1727089423,13772.318714829998,236.25363582000136,53154.56209656
2024-09-23,11:03:45.000,267,11087639,112965,0,1727089424,13772.419759479999,236.21839017000457,53154.52716096001
2024-09-23,11:03:46.000,267,11087629,113285,0,1727089425,13772.53427674999,236.20429190999857,53154.5411352
2024-09-23,11:03:47.000,267,11087628,113125,0,1727089426,13772.63532139999,236.26068495000072,53154.5411352
2024-09-23,11:03:48.000,267,11087551,112965,0,1727089427,13772.69594818999,236.38052016000438,53154.57607080001
2024-09-23,11:03:49.000,267,11087616,113045,0,1727089428,13772.72289343,236.48625711000204,53154.56908368
2024-09-23,11:03:50.000,267,11087649,112805,0,1727089429,13772.77678390999,236.4580605900046,53154.59703216001
2024-09-23,11:03:51.000,267,11087609,112925,0,1727089430,13772.76331129,236.33822538000095,53154.62498064001
2024-09-23,11:03:52.000,267,11087582,112805,0,1727089431,13772.72289343,236.20429190999857,53154.701838960005
2024-09-23,11:03:53.000,267,11087630,113045,0,1727089432,13772.749838669995,236.11265321999963,53154.65991624
2024-09-23,11:03:54.000,267,11087580,112845,0,1727089433,13772.86435594,236.0985549600009,53154.701838960005
2024-09-23,11:03:55.000,267,11087673,113325,0,1727089434,13772.985609520001,236.01396540000133,53154.7856844
2024-09-23,11:03:56.000,267,11087647,112605,0,1727089435,13773.100126789992,236.02101453000068,53154.79267152001
2024-09-23,11:03:57.000,267,11087600,112765,0,1727089436,13773.282007159993,235.95052322999982,53154.80664576
2024-09-23,11:03:58.000,267,11087641,112845,0,1727089437,13773.329161330003,235.88003192999895,53154.89747832
2024-09-23,11:03:59.000,267,11087613,112845,0,1727089438,13773.241589299992,235.85888454000087,53154.918439680005
2024-09-23,11:04:00.000,267,11087607,112885,0,1727089439,13773.147280960002,235.7531475900032,53154.94638816
2024-09-23,11:04:01.000,267,11087611,112965,0,1727089440,13773.073181549997,235.61216499000147,53154.918439680005
2024-09-23,11:04:02.000,267,11087609,113045,0,1727089441,13773.100126789992,235.35839631000272,53154.967349520004
2024-09-23,11:04:03.000,267,11087579,112765,0,1727089442,13773.140544649992,235.23856109999906,53154.90446544
2024-09-23,11:04:04.000,267,11087629,112925,0,1727089443,13773.275270849997,235.04118546000245,53154.93940104001
2024-09-23,11:04:05.000,267,11087570,112965,0,1727089444,13773.463887529993,234.89315373000136,53154.918439680005
2024-09-23,11:04:06.000,267,11087616,112805,0,1727089445,13773.618822659999,234.74512200000026,53154.96036240001
2024-09-23,11:04:07.000,267,11087610,112885,0,1727089446,13773.807439339995,234.56889375000173,53154.95337528
2024-09-23,11:04:08.000,267,11087546,112765,0,1727089447,13773.908483989995,234.50545158000023,53154.995298
2024-09-23,11:04:09.000,267,11087554,112885,0,1727089448,13774.02300126,234.42086202000064,53155.00228512
2024-09-23,11:04:10.000,267,11087617,112445,0,1727089449,13774.191409009996,234.34332159000041,53154.988310880006
2024-09-23,11:04:11.000,267,11087569,112765,0,1727089450,13774.386762000002,234.28692854999827,53154.988310880006
2024-09-23,11:04:12.000,267,11087582,112765,0,1727089451,13774.534960819998,234.2657811600002,53155.05818208001
2024-09-23,11:04:13.000,267,11087569,112885,0,1727089452,13774.609060229988,234.2657811600002,53155.05119496
2024-09-23,11:04:14.000,267,11087530,112965,0,1727089453,13774.676423329998,234.25168290000147,53155.12106616
2024-09-23,11:04:15.000,267,11087668,112965,0,1727089454,13774.824622149994,234.30102681000426,53155.17696312001
2024-09-23,11:04:16.000,267,11087652,113005,0,1727089455,13774.986293589995,234.3644689799985,53155.204911600005
2024-09-23,11:04:17.000,267,11087586,112925,0,1727089456,13775.16143765,234.33627246000106,53155.26080856
2024-09-23,11:04:18.000,267,11087627,112805,0,1727089457,13775.28269123,234.3785672400045,53155.31670552001
2024-09-23,11:04:19.000,267,11087651,112965,0,1727089458,13775.296163849991,234.47020593000343,53155.3795896
2024-09-23,11:04:20.000,267,11087616,112765,0,1727089459,13775.356790639991,234.59709026999917,53155.47740928
2024-09-23,11:04:21.000,267,11087605,112965,0,1727089460,13775.23553705999,234.7380728700009,53155.589203200005
2024-09-23,11:04:22.000,267,11087659,112845,0,1727089461,13775.16143765,234.8367606899992,53155.63112592001
2024-09-23,11:04:23.000,267,11087618,112805,0,1727089462,13775.07386561999,234.886104600002,53155.64510016
2024-09-23,11:04:24.000,267,11087627,112565,0,1727089463,13774.93240310999,234.97774329000094,53155.72894560001
2024-09-23,11:04:25.000,267,11087580,112965,0,1727089464,13774.723577499994,235.07643110999925,53155.8337524
2024-09-23,11:04:26.000,267,11087613,112805,0,1727089465,13774.508015580002,235.15397153999947,53155.85471376
2024-09-23,11:04:27.000,267,11087615,112525,0,1727089466,13774.299189969992,235.09052936999797,53155.85471376
2024-09-23,11:04:28.000,267,11087594,113005,0,1727089467,13774.238563179992,235.01298893999774,53155.95952056
2024-09-23,11:04:29.000,267,11087648,113045,0,1727089468,13774.252035799997,234.99184154999966,53155.95253344
2024-09-23,11:04:30.000,267,11087652,113045,0,1727089469,13774.231826869996,234.95659590000287,53156.08528872001
2024-09-23,11:04:31.000,267,11087587,112965,0,1727089470,13774.164463770001,235.02003807000438,53156.106250079996
2024-09-23,11:04:32.000,267,11087591,112885,0,1727089471,13774.08362805,235.0834802399986,53156.043366000005
2024-09-23,11:04:33.000,267,11087558,112965,0,1727089472,13773.97584708999,235.1328241500014,53156.19708264
2024-09-23,11:04:34.000,267,11087600,112885,0,1727089473,13773.91522029999,235.15397153999947,53156.218044
2024-09-23,11:04:35.000,267,11087612,112885,0,1727089474,13773.787230409995,235.1821680600042,53156.22503112
2024-09-23,11:04:36.000,267,11087566,112765,0,1727089475,13773.679449449999,235.15397153999947,53156.29490232
2024-09-23,11:04:37.000,267,11087648,112765,0,1727089476,13773.605350039994,235.1328241500014,53156.31586368
2024-09-23,11:04:38.000,267,11087600,112885,0,1727089477,13773.578404799999,235.06233285000053,53156.32285080001
2024-09-23,11:04:39.000,267,11087629,112845,0,1727089478,13773.61208634999,234.94249764000415,53156.29490232
2024-09-23,11:04:40.000,267,11087619,112725,0,1727089479,13773.639031589999,234.82971155999985,53156.38573488
2024-09-23,11:04:41.000,267,11087632,112965,0,1727089480,13773.571668489989,234.7733185199977,53156.41368336
2024-09-23,11:04:42.000,267,11087584,112845,0,1727089481,13773.591877419989,234.74512200000026,53156.45560608
2024-09-23,11:04:43.000,267,11087583,112765,0,1727089482,13773.578404799999,234.76626938999834,53156.45560608
2024-09-23,11:04:44.000,267,11087626,113125,0,1727089483,13773.65250420999,234.71692548000283,53156.52547728
2024-09-23,11:04:45.000,267,11087531,112925,0,1727089484,13773.706394689994,234.75217112999962,53156.49054168001
2024-09-23,11:04:46.000,267,11087604,113165,0,1727089485,13773.807439339995,234.75217112999962,53156.55342576
2024-09-23,11:04:47.000,267,11087553,112765,0,1727089486,13773.948901849995,234.7874167800037,53156.56041288
2024-09-23,11:04:48.000,267,11087573,112645,0,1727089487,13774.08362805,234.78036765000434,53156.609322719996
2024-09-23,11:04:49.000,267,11087652,112805,0,1727089488,13774.204881630001,234.8015150400024,53156.65124544
2024-09-23,11:04:50.000,267,11087569,112965,0,1727089489,13774.346344140002,234.80856417000177,53156.65823256001
2024-09-23,11:04:51.000,267,11087581,112765,0,1727089490,13774.319398899992,234.85085894999793,53156.68618104001
2024-09-23,11:04:52.000,267,11087663,112805,0,1727089491,13774.413707239997,234.85085894999793,53156.777013599996
2024-09-23,11:04:53.000,267,11087592,112965,0,1727089492,13774.508015580002,234.7380728700009,53156.83989768
2024-09-23,11:04:54.000,267,11087552,113125,0,1727089493,13774.555169749998,234.71692548000283,53156.811949200004
2024-09-23,11:04:55.000,267,11087625,113125,0,1727089494,13774.662950709993,234.7239746100022,53156.86784616
2024-09-23,11:04:56.000,267,11087599,112725,0,1727089495,13774.750522739989,234.7874167800037,53156.83989768
2024-09-23,11:04:57.000,267,11087593,113125,0,1727089496,13774.89872156,234.89315373000136,53156.930730240005
2024-09-23,11:04:58.000,267,11087666,113165,0,1727089497,13774.966084659995,234.92839937999815,53156.92374312001
2024-09-23,11:04:59.000,267,11087572,112845,0,1727089498,13774.885248939994,234.97774329000094,53156.95867872
2024-09-23,11:05:00.000,267,11087666,112925,0,1727089499,13774.89198524999,235.02708720000373,53157.01457568
2024-09-23,11:05:01.000,267,11087600,112845,0,1727089500,13774.838094769999,234.96364503000223,53157.08444688
2024-09-23,11:05:02.000,267,11087547,112965,0,1727089501,13774.797676909999,234.95659590000287,53157.08444688
2024-09-23,11:05:03.000,267,11087603,112965,0,1727089502,13774.804413219994,234.97069416000159,53157.14034384001
2024-09-23,11:05:04.000,267,11087603,113205,0,1727089503,13774.804413219994,235.01298893999774,53157.15431808
2024-09-23,11:05:05.000,267,11087584,113045,0,1727089504,13774.784204289994,235.01298893999774,53157.18226656
2024-09-23,11:05:06.000,267,11087570,112925,0,1727089505,13774.797676909999,234.9495467700035,53157.25213776
2024-09-23,11:05:07.000,267,11087543,112445,0,1727089506,13774.844831079994,234.85085894999793,53157.29406048
2024-09-23,11:05:08.000,267,11087557,112805,0,1727089507,13774.905457869994,234.75217112999962,53157.3010476
2024-09-23,11:05:09.000,267,11087569,112685,0,1727089508,13774.97955728,234.70987635000347,53157.28707336001
2024-09-23,11:05:10.000,267,11087542,113205,0,1727089509,13774.97955728,234.68167982999876,53157.32899608001
2024-09-23,11:05:11.000,267,11087515,113045,0,1727089510,13775.10081086,234.65348331000132,53157.39886728
2024-09-23,11:05:12.000,267,11087625,112805,0,1727089511,13775.17491026999,234.60413939999853,53157.41982864
2024-09-23,11:05:13.000,267,11087632,113045,0,1727089512,13775.17491026999,234.55479549000302,53157.47572560001
2024-09-23,11:05:14.000,267,11087614,112765,0,1727089513,13775.168173959995,234.5406972300043,53157.46175136
2024-09-23,11:05:15.000,267,11087583,112205,0,1727089514,13775.147965029995,234.47020593000343,53157.48969984
2024-09-23,11:05:16.000,267,11087611,113045,0,1727089515,13775.20185551,234.37151810999785,53157.5805324
2024-09-23,11:05:17.000,267,11087641,112925,0,1727089516,13775.20185551,234.2798794199989,53157.55957104
2024-09-23,11:05:18.000,267,11087628,112645,0,1727089517,13775.208591819995,234.1318476899978,53157.5805324
2024-09-23,11:05:19.000,267,11087645,112845,0,1727089518,13775.17491026999,234.0190616100008,53157.66437784001
2024-09-23,11:05:20.000,267,11087616,112965,0,1727089519,13775.249009679996,233.9344720500012,53157.66437784001
2024-09-23,11:05:21.000,267,11087566,112765,0,1727089520,13775.24227337,233.89217726999777,53157.69931344
2024-09-23,11:05:22.000,267,11087620,113205,0,1727089521,13775.18164658,233.89217726999777,53157.73424904
2024-09-23,11:05:23.000,267,11087594,112805,0,1727089522,13775.168173959995,233.82168597000418,53157.76219752001
2024-09-23,11:05:24.000,267,11087627,112725,0,1727089523,13775.13449240999,233.7723420600014,53157.80412024
2024-09-23,11:05:25.000,267,11087556,112965,0,1727089524,13775.087338239995,233.73004727999796,53157.84604296
2024-09-23,11:05:26.000,267,11087583,113125,0,1727089525,13775.10081086,233.75119467000331,53157.85303008
2024-09-23,11:05:27.000,267,11087596,113005,0,1727089526,13775.006502519995,233.84283336000226,53157.86700432
2024-09-23,11:05:28.000,267,11087549,112925,0,1727089527,13775.026711449995,233.84988249000162,53157.85303008
2024-09-23,11:05:29.000,267,11087628,112925,0,1727089528,13774.99302989999,233.81463684000482,53157.87399144
2024-09-23,11:05:30.000,267,11087622,112845,0,1727089529,13774.93913942,233.77939119000075,53157.99975960001
2024-09-23,11:05:31.000,267,11087568,112885,0,1727089530,13774.817885839999,233.7229981499986,53157.950849759996
2024-09-23,11:05:32.000,267,11087614,112805,0,1727089531,13774.790940599989,233.7723420600014,53158.04866944001
2024-09-23,11:05:33.000,267,11087598,112725,0,1727089532,13774.797676909999,233.82168597000418,53158.08360504
2024-09-23,11:05:34.000,267,11087591,112765,0,1727089533,13774.763995359994,233.87807900999906,53158.04168232
2024-09-23,11:05:35.000,267,11087606,112965,0,1727089534,13774.656214399998,233.88512813999841,53158.01373384
2024-09-23,11:05:36.000,267,11087625,112965,0,1727089535,13774.575378679998,233.8992264000044,53158.09059216
2024-09-23,11:05:37.000,267,11087614,112725,0,1727089536,13774.541697129993,233.87807900999906,53158.06264368
2024-09-23,11:05:38.000,267,11087621,112805,0,1727089537,13774.588851299988,233.82168597000418,53158.104566400005
2024-09-23,11:05:39.000,267,11087586,113085,0,1727089538,13774.582114989993,233.7864403200001,53158.12552776001
2024-09-23,11:05:40.000,267,11087584,112805,0,1727089539,13774.595587609998,233.82168597000418,53158.104566400005
2024-09-23,11:05:41.000,267,11087633,113005,0,1727089540,13774.555169749998,233.81463684000482,53158.09059216
2024-09-23,11:05:42.000,267,11087551,112965,0,1727089541,13774.622532849993,233.8075877099982,53158.09059216
2024-09-23,11:05:43.000,267,11087558,112845,0,1727089542,13774.656214399998,233.75119467000331,53158.139502
2024-09-23,11:05:44.000,267,11087607,112965,0,1727089543,13774.716841189998,233.73004727999796,53158.12552776001
2024-09-23,11:05:45.000,267,11087572,113005,0,1727089544,13774.743786429994,233.74414554000396,53158.139502
2024-09-23,11:05:46.000,267,11087660,112885,0,1727089545,13774.945875729994,233.75119467000331,53158.19539896001
2024-09-23,11:05:47.000,267,11087603,112885,0,1727089546,13775.13449240999,233.73004727999796,53158.14648912001
2024-09-23,11:05:48.000,267,11087596,113045,0,1727089547,13775.269218609996,233.65250684999774,53158.21636032001
2024-09-23,11:05:49.000,267,11087669,112765,0,1727089548,13775.376999569991,233.63135945999966,53158.24430880001
2024-09-23,11:05:50.000,267,11087595,112845,0,1727089549,13775.478044219992,233.58201555000414,53158.20238608
2024-09-23,11:05:51.000,267,11087594,112925,0,1727089550,13775.606034110002,233.53267164000135,53158.26527016001
2024-09-23,11:05:52.000,267,11087585,112965,0,1727089551,13775.720551379993,233.525622510002,53158.2792444
2024-09-23,11:05:53.000,267,11087642,112885,0,1727089552,13775.686869830002,233.525622510002,53158.30020576
2024-09-23,11:05:54.000,267,11087566,112965,0,1727089553,13775.632979349997,233.54676990000007,53158.37706408
2024-09-23,11:05:55.000,267,11087615,112805,0,1727089554,13775.666660900002,233.56791728999815,53158.342128480006
2024-09-23,11:05:56.000,267,11087603,113125,0,1727089555,13775.727287690002,233.61021207000158,53158.40501256
2024-09-23,11:05:57.000,267,11087660,112885,0,1727089556,13775.767705550003,233.65250684999774,53158.42597392
2024-09-23,11:05:58.000,267,11087620,112845,0,1727089557,13775.787914479988,233.65955598000437,53158.48187088001
2024-09-23,11:05:59.000,267,11087577,112605,0,1727089558,13775.821596029993,233.63135945999966,53158.509819360006
2024-09-23,11:06:00.000,267,11087645,112965,0,1727089559,13775.801387099993,233.66660511000373,53158.5936648
2024-09-23,11:06:01.000,267,11087608,112845,0,1727089560,13775.767705550003,233.71594901999924,53158.58667768
2024-09-23,11:06:02.000,267,11087541,113085,0,1727089561,13775.727287690002,233.64545771999838,53158.68449736
2024-09-23,11:06:03.000,267,11087616,112765,0,1727089562,13775.619506729992,233.66660511000373,53158.78231704
2024-09-23,11:06:04.000,267,11087612,112765,0,1727089563,13775.606034110002,233.8075877099982,53158.74738144001
2024-09-23,11:06:05.000,267,11087602,112805,0,1727089564,13775.585825180002,233.77939119000075,53158.86616248001
2024-09-23,11:06:06.000,267,11087596,112845,0,1727089565,13775.599297799992,233.75824380000267,53158.86616248001
2024-09-23,11:06:07.000,267,11087596,112845,0,1727089566,13775.592561489997,233.70185076000053,53158.88013672
2024-09-23,11:06:08.000,267,11087566,112525,0,1727089567,13775.680133519993,233.66660511000373,53158.943020800005
2024-09-23,11:06:09.000,267,11087658,112725,0,1727089568,13775.767705550003,233.60316294000222,53159.02686624
2024-09-23,11:06:10.000,267,11087584,112885,0,1727089569,13775.888959129989,233.50447512000392,53159.0478276
2024-09-23,11:06:11.000,267,11087585,112845,0,1727089570,13775.983267469994,233.4128364299977,53159.09673744
2024-09-23,11:06:12.000,267,11087608,112965,0,1727089571,13775.990003779989,233.34939426000346,53159.09673744
2024-09-23,11:06:13.000,267,11087628,113045,0,1727089572,13776.003476399994,233.26480470000388,53159.14564728
2024-09-23,11:06:14.000,267,11087575,112885,0,1727089573,13775.969794849989,233.15906774999894,53159.18757
2024-09-23,11:06:15.000,267,11087586,112925,0,1727089574,13776.010212709989,233.10267471000407,53159.25045408001
2024-09-23,11:06:16.000,267,11087544,112805,0,1727089575,13775.922640679993,233.03923254000256,53159.327312400004
2024-09-23,11:06:17.000,267,11087598,112885,0,1727089576,13775.895695439998,232.9475938500036,53159.35526088
2024-09-23,11:06:18.000,267,11087629,113125,0,1727089577,13775.868750199988,232.77841473000444,53159.36923512001
2024-09-23,11:06:19.000,267,11087601,112845,0,1727089578,13775.956322229998,232.7220216900023,53159.376222240004
2024-09-23,11:06:20.000,267,11087647,113125,0,1727089579,13775.895695439998,232.65153039000143,53159.42513208
2024-09-23,11:06:21.000,267,11087680,112725,0,1727089580,13775.949585919989,232.6374321300027,53159.42513208
2024-09-23,11:06:22.000,267,11087630,112925,0,1727089581,13775.942849609994,232.59513734999928,53159.47404192
2024-09-23,11:06:23.000,267,11087659,112965,0,1727089582,13775.909168059989,232.5387443100044,53159.48102904
2024-09-23,11:06:24.000,267,11087638,112885,0,1727089583,13775.963058539994,232.40481084000203,53159.564874480006
2024-09-23,11:06:25.000,267,11087583,113045,0,1727089584,13776.003476399994,232.39776171000267,53159.515964640006
2024-09-23,11:06:26.000,267,11087646,112965,0,1727089585,13776.057366879999,232.51759691999905,53159.543913120004
2024-09-23,11:06:27.000,267,11087647,113045,0,1727089586,13776.124729979994,232.63038300000335,53159.6417328
2024-09-23,11:06:28.000,267,11087638,112725,0,1727089587,13776.17188414999,232.609235609998,53159.59981008
2024-09-23,11:06:29.000,267,11087577,112725,0,1727089588,13776.15167521999,232.58808821999992,53159.6417328
2024-09-23,11:06:30.000,267,11087605,112925,0,1727089589,13776.205565699995,232.53169517999777,53159.6417328
2024-09-23,11:06:31.000,267,11087597,112485,0,1727089590,13776.29313772999,232.5387443100044,53159.732565360006
2024-09-23,11:06:32.000,267,11087571,112725,0,1727089591,13776.41439130999,232.48235127000225,53159.683655520006
2024-09-23,11:06:33.000,267,11087612,112885,0,1727089592,13776.48175441,232.46825301000354,53159.732565360006
2024-09-23,11:06:34.000,267,11087612,112925,0,1727089593,13776.46154548,232.5246460499984,53159.77448808001
2024-09-23,11:06:35.000,267,11087661,112965,0,1727089594,13776.488490719996,232.65153039000143,53159.80243656001
2024-09-23,11:06:36.000,267,11087571,112965,0,1727089595,13776.5423812,232.736119950001,53159.86532064
2024-09-23,11:06:37.000,267,11087559,112805,0,1727089596,13776.603007990001,232.736119950001,53159.92121760001
2024-09-23,11:06:38.000,267,11087662,112765,0,1727089597,13776.677107399992,232.7220216900023,53159.91423048
2024-09-23,11:06:39.000,267,11087595,112765,0,1727089598,13776.751206809997,232.65857952000079,53159.96314032
2024-09-23,11:06:40.000,267,11087660,112805,0,1727089599,13776.838778839992,232.68677603999822,53160.03999864001
2024-09-23,11:06:41.000,267,11087662,112765,0,1727089600,13776.818569909992,232.71497256000293,53160.10288272
2024-09-23,11:06:42.000,267,11087575,112845,0,1727089601,13776.852251459997,232.68677603999822,53160.1308312
2024-09-23,11:06:43.000,267,11087596,112965,0,1727089602,13776.879196699992,232.56694083000184,53160.13781832001
2024-09-23,11:06:44.000,267,11087635,112885,0,1727089603,13776.986977660003,232.46825301000354,53160.214676640004
2024-09-23,11:06:45.000,267,11087599,112765,0,1727089604,13777.061077069993,232.4259582300001,53160.22166376
2024-09-23,11:06:46.000,267,11087648,112645,0,1727089605,13777.114967549998,232.40481084000203,53160.2705736
2024-09-23,11:06:47.000,267,11087654,113005,0,1727089606,13777.141912789994,232.38366345000395,53160.3404448
2024-09-23,11:06:48.000,267,11087644,112845,0,1727089607,13777.202539579994,232.29202475999773,53160.333457680004
2024-09-23,11:06:49.000,267,11087681,112845,0,1727089608,13777.195803269999,232.277926499999,53160.354419040006
2024-09-23,11:06:50.000,267,11087587,113125,0,1727089609,13777.141912789994,232.29202475999773,53160.36140616
2024-09-23,11:06:51.000,267,11087565,113205,0,1727089610,13777.054340759998,232.41890910000075,53160.38935464
2024-09-23,11:06:52.000,267,11087596,112765,0,1727089611,13777.054340759998,232.53169517999777,53160.43826448
2024-09-23,11:06:53.000,267,11087622,113125,0,1727089612,13777.128440169989,232.609235609998,53160.501148560004
2024-09-23,11:06:54.000,267,11087577,112605,0,1727089613,13777.175594339998,232.69382517000486,53160.522109920006
2024-09-23,11:06:55.000,267,11087657,112685,0,1727089614,13777.256430059999,232.736119950001,53160.57800688
2024-09-23,11:06:56.000,267,11087642,112845,0,1727089615,13777.35747471,232.81366038000124,53160.59896824
2024-09-23,11:06:57.000,267,11087610,113285,0,1727089616,13777.424837809995,232.81366038000124,53160.619929600005
2024-09-23,11:06:58.000,267,11087658,113045,0,1727089617,13777.45178304999,232.79956212000252,53160.74569776
2024-09-23,11:06:59.000,267,11087607,112845,0,1727089618,13777.47872829,232.8207095100006,53160.75967200001
2024-09-23,11:07:00.000,267,11087571,112845,0,1727089619,13777.566300319995,232.7713655999978,53160.82255608
2024-09-23,11:07:01.000,267,11087653,112765,0,1727089620,13777.748180689996,232.7713655999978,53160.92037576
2024-09-23,11:07:02.000,267,11087612,112805,0,1727089621,13777.855961649992,232.8207095100006,53161.01819544001
2024-09-23,11:07:03.000,267,11087676,112805,0,1727089622,13778.037842019992,232.80661125000188,53161.10204088
2024-09-23,11:07:04.000,267,11087636,113005,0,1727089623,13778.172568219998,232.7713655999978,53161.109028
2024-09-23,11:07:05.000,267,11087645,112525,0,1727089624,13778.273612869998,232.76431646999845,53161.23479616001
2024-09-23,11:07:06.000,267,11087647,113085,0,1727089625,13778.354448589998,232.81366038000124,53161.26274464001
2024-09-23,11:07:07.000,267,11087649,112805,0,1727089626,13778.516120029999,232.80661125000188,53161.34659008
2024-09-23,11:07:08.000,267,11087668,112805,0,1727089627,13778.65758254,232.72907082000165,53161.45139688001
2024-09-23,11:07:09.000,267,11087682,112685,0,1727089628,13778.77209980999,232.7220216900023,53161.54222944
2024-09-23,11:07:10.000,267,11087590,112725,0,1727089629,13778.805781359995,232.70087430000422,53161.57017792001
2024-09-23,11:07:11.000,267,11087659,112845,0,1727089630,13778.83272659999,232.72907082000165,53161.68197184
2024-09-23,11:07:12.000,267,11087668,112845,0,1727089631,13778.83272659999,232.77841473000444,53161.793765760005
2024-09-23,11:07:13.000,267,11087606,112965,0,1727089632,13778.79904505,232.7854638600038,53161.82870136
2024-09-23,11:07:14.000,267,11087660,112805,0,1727089633,13778.67779147,232.80661125000188,53161.90555968001
2024-09-23,11:07:15.000,267,11087610,112805,0,1727089634,13778.67779147,232.77841473000444,53162.02434072001
2024-09-23,11:07:16.000,267,11087603,112965,0,1727089635,13778.71147301999,232.7572673399991,53162.09421192
2024-09-23,11:07:17.000,267,11087611,112765,0,1727089636,13778.69126408999,232.7854638600038,53162.14312176
2024-09-23,11:07:18.000,267,11087618,112805,0,1727089637,13778.603692059995,232.7713655999978,53162.23395432
2024-09-23,11:07:19.000,267,11087706,112685,0,1727089638,13778.63063729999,232.80661125000188,53162.31779976001
2024-09-23,11:07:20.000,267,11087572,112685,0,1727089639,13778.603692059995,232.77841473000444,53162.38068384
2024-09-23,11:07:21.000,267,11087630,112965,0,1727089640,13778.603692059995,232.75021820999973,53162.43658080001
2024-09-23,11:07:22.000,267,11087628,112725,0,1727089641,13778.65084622999,232.736119950001,53162.49247776
2024-09-23,11:07:23.000,267,11087663,112925,0,1727089642,13778.69126408999,232.7713655999978,53162.56933608
2024-09-23,11:07:24.000,267,11087670,112765,0,1727089643,13778.825990289995,232.89824994000082,53162.62523304001
2024-09-23,11:07:25.000,267,11087690,112965,0,1727089644,13778.927034939996,232.87710255000275,53162.66715576
2024-09-23,11:07:26.000,267,11087653,112725,0,1727089645,13778.927034939996,232.8207095100006,53162.73702696
2024-09-23,11:07:27.000,267,11087664,112965,0,1727089646,13778.866408149996,232.81366038000124,53162.74401408001
2024-09-23,11:07:28.000,267,11087677,112805,0,1727089647,13778.85293552999,232.84890602999803,53162.83484664
2024-09-23,11:07:29.000,267,11087646,112965,0,1727089648,13778.765363499995,232.82775863999996,53162.93266632
2024-09-23,11:07:30.000,267,11087581,112805,0,1727089649,13778.79904505,232.76431646999845,53162.98856328001
2024-09-23,11:07:31.000,267,11087576,112645,0,1727089650,13778.81925398,232.7220216900023,53162.97458904
2024-09-23,11:07:32.000,267,11087566,112965,0,1727089651,13778.79230873999,232.66562865000014,53163.04446024
2024-09-23,11:07:33.000,267,11087682,112805,0,1727089652,13778.87988077,232.63038300000335,53163.16324128
2024-09-23,11:07:34.000,267,11087649,112805,0,1727089653,13778.987661729996,232.56694083000184,53163.1702284
2024-09-23,11:07:35.000,267,11087695,112885,0,1727089654,13779.129124239997,232.46825301000354,53163.21215112
2024-09-23,11:07:36.000,267,11087680,112885,0,1727089655,13779.223432580002,232.35546692999924,53163.27503520001
2024-09-23,11:07:37.000,267,11087651,113045,0,1727089656,13779.297531989992,232.33431954000116,53163.33791928
2024-09-23,11:07:38.000,267,11087655,112725,0,1727089657,13779.317740919993,232.27087736999965,53163.379842
2024-09-23,11:07:39.000,267,11087695,112845,0,1727089658,13779.311004609997,232.17218955000135,53163.51259728001
2024-09-23,11:07:40.000,267,11087684,113005,0,1727089659,13779.351422469997,232.10169825000048,53163.49163592001
2024-09-23,11:07:41.000,267,11087611,113005,0,1727089660,13779.418785569993,232.03825607999897,53163.519584400005
2024-09-23,11:07:42.000,267,11087651,112765,0,1727089661,13779.452467119998,232.08759999000176,53163.589455600006
2024-09-23,11:07:43.000,267,11087641,112645,0,1727089662,13779.506357599988,232.15104216000327,53163.64535256
2024-09-23,11:07:44.000,267,11087667,112845,0,1727089663,13779.587193319989,232.10874737999984,53163.67330104
2024-09-23,11:07:45.000,267,11087689,112645,0,1727089664,13779.600665939994,232.04530520999833,53163.77810784001
2024-09-23,11:07:46.000,267,11087683,113205,0,1727089665,13779.573720699998,232.0312069499996,53163.81304344
2024-09-23,11:07:47.000,267,11087696,112965,0,1727089666,13779.566984389989,232.00301043000218,53163.93182448
2024-09-23,11:07:48.000,267,11087664,112965,0,1727089667,13779.492884979998,231.89727348000451,53163.95278584
2024-09-23,11:07:49.000,267,11087684,112965,0,1727089668,13779.418785569993,231.87612608999916,53163.973747200005
2024-09-23,11:07:50.000,267,11087650,113005,0,1727089669,13779.317740919993,231.87612608999916,53164.00169568
2024-09-23,11:07:51.000,267,11087625,112805,0,1727089670,13779.452467119998,231.84088044000237,53164.05060552
2024-09-23,11:07:52.000,267,11087655,112765,0,1727089671,13779.607402249989,231.75629088000278,53164.09951536
2024-09-23,11:07:53.000,267,11087630,112925,0,1727089672,13779.661292729994,231.69284871000127,53164.19733504
2024-09-23,11:07:54.000,267,11087693,112765,0,1727089673,13779.72865582999,231.56596436999826,53164.2182964
2024-09-23,11:07:55.000,267,11087656,112765,0,1727089674,13779.85664572,231.4743256799993,53164.33707744
2024-09-23,11:07:56.000,267,11087649,112805,0,1727089675,13779.99810823,231.375637860001,53164.43489712
2024-09-23,11:07:57.000,267,11087691,113085,0,1727089676,13780.13283442999,231.38268699000037,53164.44887136001
2024-09-23,11:07:58.000,267,11087687,112805,0,1727089677,13780.240615390001,231.32629394999822,53164.5327168
2024-09-23,11:07:59.000,267,11087639,112885,0,1727089678,13780.341660040001,231.26990091000334,53164.58162664
2024-09-23,11:08:00.000,267,11087673,112845,0,1727089679,13780.483122550002,231.19940961000248,53164.61656224001
2024-09-23,11:08:01.000,267,11087708,112925,0,1727089680,13780.590903509998,231.1641639599984,53164.72835616
2024-09-23,11:08:02.000,267,11087618,112685,0,1727089681,13780.611112439998,231.07252526999946,53164.70739480001
2024-09-23,11:08:03.000,267,11087711,112765,0,1727089682,13780.678475539993,230.98088658000052,53164.763291760006
2024-09-23,11:08:04.000,267,11087686,112805,0,1727089683,13780.752574949998,230.917444409999,53164.89604704
2024-09-23,11:08:05.000,267,11087671,113165,0,1727089684,13780.826674359989,230.86105137000413,53164.96591824
2024-09-23,11:08:06.000,267,11087620,112765,0,1727089685,13780.833410669999,230.85400224000477,53165.028802320005
2024-09-23,11:08:07.000,267,11087700,112805,0,1727089686,13781.001818419994,230.84695310999814,53165.06373792
2024-09-23,11:08:08.000,267,11087638,113045,0,1727089687,13781.15001723999,230.87514963000285,53165.126622
2024-09-23,11:08:09.000,267,11087638,112765,0,1727089688,13781.21738034,230.87514963000285,53165.21046744001
2024-09-23,11:08:10.000,267,11087668,113085,0,1727089689,13781.29821606,230.92449353999837,53165.29431288
2024-09-23,11:08:11.000,267,11087662,112965,0,1727089690,13781.325161299996,230.98088658000052,53165.32924848
2024-09-23,11:08:12.000,267,11087725,112885,0,1727089691,13781.33863392,231.05137788000138,53165.4410424
2024-09-23,11:08:13.000,267,11087686,112765,0,1727089692,13781.325161299996,231.07252526999946,53165.47597800001
2024-09-23,11:08:14.000,267,11087598,112965,0,1727089693,13781.345370229996,231.1289183100016,53165.50392648001
2024-09-23,11:08:15.000,267,11087694,112805,0,1727089694,13781.385788089996,231.12186918000225,53165.55982344
2024-09-23,11:08:16.000,267,11087685,113005,0,1727089695,13781.453151189991,231.17121308999776,53165.650656000005
2024-09-23,11:08:17.000,267,11087701,112805,0,1727089696,13781.527250599996,231.20645874000184,53165.73450144
2024-09-23,11:08:18.000,267,11087619,112525,0,1727089697,13781.432942259991,231.19940961000248,53165.7554628
2024-09-23,11:08:19.000,267,11087647,112725,0,1727089698,13781.473360119991,231.24170438999863,53165.84629536
2024-09-23,11:08:20.000,267,11087588,112685,0,1727089699,13781.39926071,231.26990091000334,53165.88123096001
2024-09-23,11:08:21.000,267,11087697,112485,0,1727089700,13781.325161299996,231.2769500400027,53165.867256720005
2024-09-23,11:08:22.000,267,11087695,112765,0,1727089701,13781.25106188999,231.28399917000206,53165.916166560004
2024-09-23,11:08:23.000,267,11087607,112805,0,1727089702,13781.13654462,231.20645874000184,53165.90219232
2024-09-23,11:08:24.000,267,11087679,112925,0,1727089703,13780.99508211,231.1641639599984,53165.97905064001
2024-09-23,11:08:25.000,267,11087695,112925,0,1727089704,13780.961400559994,231.07252526999946,53166.02097336
2024-09-23,11:08:26.000,267,11087659,112845,0,1727089705,13780.954664249999,230.95269006000308,53165.99302488
2024-09-23,11:08:27.000,267,11087614,112565,0,1727089706,13780.920982699994,230.81170746000134,53166.07687032001
2024-09-23,11:08:28.000,267,11087666,112765,0,1727089707,13780.880564839994,230.6566266000009,53166.04193472
2024-09-23,11:08:29.000,267,11087675,112885,0,1727089708,13780.880564839994,230.5579387800026,53166.09783168001
2024-09-23,11:08:30.000,267,11087648,112845,0,1727089709,13780.826674359989,230.5085948699998,53166.07687032001
2024-09-23,11:08:31.000,267,11087661,113005,0,1727089710,13780.792992809998,230.56498791000195,53166.083857440004
2024-09-23,11:08:32.000,267,11087674,112925,0,1727089711,13780.766047569989,230.66367573000025,53166.16770288
2024-09-23,11:08:33.000,267,11087679,112765,0,1727089712,13780.644793989988,230.72711790000176,53166.07687032001
2024-09-23,11:08:34.000,267,11087681,112965,0,1727089713,13780.577430889993,230.7835109400039,53166.09084456
2024-09-23,11:08:35.000,267,11087664,112765,0,1727089714,13780.543749340002,230.86105137000413,53166.11879304
2024-09-23,11:08:36.000,267,11087625,112765,0,1727089715,13780.523540410002,230.86105137000413,53166.13276728
2024-09-23,11:08:37.000,267,11087628,112725,0,1727089716,13780.456177309992,230.85400224000477,53166.21661272001
2024-09-23,11:08:38.000,267,11087640,112925,0,1727089717,13780.388814209997,230.87514963000285,53166.18866424
2024-09-23,11:08:39.000,267,11087647,112765,0,1727089718,13780.429232069997,230.91039527999965,53166.22359984001
2024-09-23,11:08:40.000,267,11087605,112965,0,1727089719,13780.449440999997,230.98793570999987,53166.21661272001
2024-09-23,11:08:41.000,267,11087636,112805,0,1727089720,13780.368605279997,231.0302304900033,53166.17469000001
2024-09-23,11:08:42.000,267,11087659,112885,0,1727089721,13780.301242180001,231.05842701000074,53166.2096256
2024-09-23,11:08:43.000,267,11087716,112645,0,1727089722,13780.206933839996,231.1148200500029,53166.25853544
2024-09-23,11:08:44.000,267,11087663,112645,0,1727089723,13780.105889189996,231.13596744000097,53166.29347104001
2024-09-23,11:08:45.000,267,11087602,112805,0,1727089724,13779.95769037,231.10777092000353,53166.29347104001
2024-09-23,11:08:46.000,267,11087673,112765,0,1727089725,13779.91053619999,231.03727962000266,53166.38430360001
2024-09-23,11:08:47.000,267,11087668,112645,0,1727089726,13779.85664572,230.917444409999,53166.349368
2024-09-23,11:08:48.000,267,11087580,112725,0,1727089727,13779.89032726999,230.85400224000477,53166.39827784
2024-09-23,11:08:49.000,267,11087668,112765,0,1727089728,13779.95769037,230.76236354999855,53166.40526496
2024-09-23,11:08:50.000,267,11087623,112925,0,1727089729,13779.99137191999,230.68482311999833,53166.419239200004
2024-09-23,11:08:51.000,267,11087664,112725,0,1727089730,13779.99810823,230.64957747000153,53166.43321344001
2024-09-23,11:08:52.000,267,11087656,112725,0,1727089731,13779.93074512999,230.69892138000432,53166.440200560006
2024-09-23,11:08:53.000,267,11087696,112765,0,1727089732,13779.964426679995,230.6072826899981,53166.40526496
2024-09-23,11:08:54.000,267,11087627,112885,0,1727089733,13779.984635609995,230.5579387800026,53166.48212328001
2024-09-23,11:08:55.000,267,11087612,112725,0,1727089734,13779.9778993,230.4451526999983,53166.51007176001
2024-09-23,11:08:56.000,267,11087660,112725,0,1727089735,13780.01831716,230.33941575000063,53166.47513616
2024-09-23,11:08:57.000,267,11087621,112725,0,1727089736,13780.07220763999,230.36761226999806,53166.55199448001
2024-09-23,11:08:58.000,267,11087677,112765,0,1727089737,13780.13957074,230.33941575000063,53166.57295584
2024-09-23,11:08:59.000,267,11087608,112765,0,1727089738,13780.13283442999,230.31826836000255,53166.62186568
2024-09-23,11:09:00.000,267,11087628,112845,0,1727089739,13780.13957074,230.25482619000104,53166.5939172
2024-09-23,11:09:01.000,267,11087695,112725,0,1727089740,13780.20019753,230.25482619000104,53166.64981416001
2024-09-23,11:09:02.000,267,11087645,112965,0,1727089741,13780.186724909996,230.24072793000232,53166.6637884
2024-09-23,11:09:03.000,267,11087596,112845,0,1727089742,13780.1799886,230.21253141000489,53166.68474976
2024-09-23,11:09:04.000,267,11087638,112885,0,1727089743,13780.173252289991,230.15613837000274,53166.64282704
2024-09-23,11:09:05.000,267,11087662,112965,0,1727089744,13780.07220763999,230.0504014199978,53166.67776264001
2024-09-23,11:09:06.000,267,11087614,113165,0,1727089745,13779.97116298999,229.9164679500027,53166.719685359996
2024-09-23,11:09:07.000,267,11087680,112765,0,1727089746,13779.964426679995,229.8530257800012,53166.78955656
2024-09-23,11:09:08.000,267,11087607,112965,0,1727089747,13779.83643679,229.8036818699984,53166.79654368001
2024-09-23,11:09:09.000,267,11087665,112485,0,1727089748,13779.76907368999,229.69794492000074,53166.74763384001
2024-09-23,11:09:10.000,267,11087671,112725,0,1727089749,13779.742128449994,229.59220797000307,53166.76160808
2024-09-23,11:09:11.000,267,11087654,112725,0,1727089750,13779.822964169995,229.47237275999942,53166.74064672
2024-09-23,11:09:12.000,267,11087686,112765,0,1727089751,13779.81622786,229.44417624000198,53166.775582320006
2024-09-23,11:09:13.000,267,11087598,112805,0,1727089752,13779.87011833999,229.48647101999813,53166.76859520001
2024-09-23,11:09:14.000,267,11087689,112885,0,1727089753,13779.802755239994,229.5076184100035,53166.74763384001
2024-09-23,11:09:15.000,267,11087672,112965,0,1727089754,13779.721919519994,229.47942188999878,53166.754620960004
2024-09-23,11:09:16.000,267,11087645,112925,0,1727089755,13779.681501659994,229.36663581000175,53166.76859520001
2024-09-23,11:09:17.000,267,11087688,112645,0,1727089756,13779.674765349999,229.3102427699996,53166.79654368001
2024-09-23,11:09:18.000,267,11087639,112725,0,1727089757,13779.75560107,229.32434102999832,53166.78955656
2024-09-23,11:09:19.000,267,11087618,112765,0,1727089758,13779.79601893,229.3595866800024,53166.76160808
2024-09-23,11:09:20.000,267,11087691,112965,0,1727089759,13779.802755239994,229.3595866800024,53166.81051792
2024-09-23,11:09:21.000,267,11087635,112685,0,1727089760,13779.74886475999,229.4089305899979,53166.8035308
2024-09-23,11:09:22.000,267,11087607,113005,0,1727089761,13779.70844689999,229.36663581000175,53166.81051792
2024-09-23,11:09:23.000,267,11087620,113045,0,1727089762,13779.715183209999,229.41597972000454,53166.81750504001
2024-09-23,11:09:24.000,267,11087576,112965,0,1727089763,13779.77581,229.38073407000047,53166.78955656
2024-09-23,11:09:25.000,267,11087593,113085,0,1727089764,13779.802755239994,229.33139015999768,53166.824492160005
2024-09-23,11:09:26.000,267,11087653,112805,0,1727089765,13779.82970047999,229.35253755000303,53166.85942776
2024-09-23,11:09:27.000,267,11087570,112805,0,1727089766,13779.85664572,229.38778319999983,53166.89436336001
2024-09-23,11:09:28.000,267,11087597,112765,0,1727089767,13779.89032726999,229.4230288500039,53166.85942776
2024-09-23,11:09:29.000,267,11087614,112885,0,1727089768,13779.87685465,229.50056928000413,53166.90135048
2024-09-23,11:09:30.000,267,11087621,112805,0,1727089769,13779.802755239994,229.54286406000028,53166.92929896
2024-09-23,11:09:31.000,267,11087638,112485,0,1727089770,13779.822964169995,229.59925710000243,53166.992183040005
2024-09-23,11:09:32.000,267,11087651,112885,0,1727089771,13779.903799889995,229.57106057999772,53167.02711864
2024-09-23,11:09:33.000,267,11087603,112765,0,1727089772,13779.95769037,229.6204044900005,53167.04808
2024-09-23,11:09:34.000,267,11087612,112845,0,1727089773,13780.01158084999,229.69089579000138,53167.08301560001
2024-09-23,11:09:35.000,267,11087606,112765,0,1727089774,13779.95769037,229.83892752000247,53167.14589968
2024-09-23,11:09:36.000,267,11087633,112845,0,1727089775,13779.924008819995,229.8671240399999,53167.19480952
2024-09-23,11:09:37.000,267,11087600,112605,0,1727089776,13779.81622786,229.84597665000183,53167.2926292
2024-09-23,11:09:38.000,267,11087659,112765,0,1727089777,13779.681501659994,229.82482926000375,53167.2926292
2024-09-23,11:09:39.000,267,11087686,112925,0,1727089778,13779.661292729994,229.81073099999776,53167.36948752001
2024-09-23,11:09:40.000,267,11087706,113085,0,1727089779,13779.600665939994,229.79663273999904,53167.35551328
2024-09-23,11:09:41.000,267,11087628,112885,0,1727089780,13779.526566529988,229.7331905700048,53167.390448879996
2024-09-23,11:09:42.000,267,11087604,113005,0,1727089781,13779.412049259998,229.75433796000289,53167.41141024
2024-09-23,11:09:43.000,267,11087592,112805,0,1727089782,13779.317740919993,229.7190923099988,53167.39743600001
2024-09-23,11:09:44.000,267,11087665,112845,0,1727089783,13779.216696269992,229.7049940500001,53167.425384480004
2024-09-23,11:09:45.000,267,11087648,112725,0,1727089784,13779.162805790002,229.69794492000074,53167.41839736001
2024-09-23,11:09:46.000,267,11087617,112965,0,1727089785,13779.048288519996,229.6415518799986,53167.41839736001
2024-09-23,11:09:47.000,267,11087646,112765,0,1727089786,13778.927034939996,229.58515884000371,53167.39743600001
2024-09-23,11:09:48.000,267,11087656,112805,0,1727089787,13778.83946291,229.49352015000477,53167.446345840006
2024-09-23,11:09:49.000,267,11087645,112685,0,1727089788,13778.77209980999,229.40188145999855,53167.46730720001
2024-09-23,11:09:50.000,267,11087574,112605,0,1727089789,13778.75189087999,229.38073407000047,53167.41839736001
2024-09-23,11:09:51.000,267,11087648,112845,0,1727089790,13778.765363499995,229.3595866800024,53167.46032008
2024-09-23,11:09:52.000,267,11087637,112685,0,1727089791,13778.77209980999,229.34548842000368,53167.446345840006
2024-09-23,11:09:53.000,267,11087573,112605,0,1727089792,13778.825990289995,229.43712711000262,53167.48128144
2024-09-23,11:09:54.000,267,11087593,112925,0,1727089793,13778.825990289995,229.4582745000007,53167.48128144
2024-09-23,11:09:55.000,267,11087590,112925,0,1727089794,13778.75862719,229.4230288500039,53167.5022428
2024-09-23,11:09:56.000,267,11087625,112685,0,1727089795,13778.61716468,229.34548842000368,53167.48826856001
2024-09-23,11:09:57.000,267,11087644,112965,0,1727089796,13778.57001050999,229.33139015999768,53167.425384480004
2024-09-23,11:09:58.000,267,11087599,112605,0,1727089797,13778.48917478999,229.2749971200028,53167.48826856001
2024-09-23,11:09:59.000,267,11087629,112845,0,1727089798,13778.482438479994,229.2749971200028,53167.46032008
2024-09-23,11:10:00.000,267,11087559,112765,0,1727089799,13778.401602759994,229.25384973000473,53167.48826856001
2024-09-23,11:10:01.000,267,11087612,112965,0,1727089800,13778.293821799998,229.25384973000473,53167.446345840006
2024-09-23,11:10:02.000,267,11087680,112845,0,1727089801,13778.280349179993,229.2608988600041,53167.46032008
2024-09-23,11:10:03.000,267,11087571,113125,0,1727089802,13778.253403939998,229.26794799000345,53167.495255680005
2024-09-23,11:10:04.000,267,11087629,112445,0,1727089803,13778.125414050002,229.28909538000153,53167.46730720001
2024-09-23,11:10:05.000,267,11087595,112965,0,1727089804,13778.071523569997,229.33139015999768,53167.45333296
2024-09-23,11:10:06.000,267,11087616,112845,0,1727089805,13777.950269989997,229.36663581000175,53167.47429432
2024-09-23,11:10:07.000,267,11087592,112805,0,1727089806,13777.842489030001,229.3595866800024,53167.495255680005
2024-09-23,11:10:08.000,267,11087666,112525,0,1727089807,13777.70102652,229.25384973000473,53167.47429432
2024-09-23,11:10:09.000,267,11087660,112885,0,1727089808,13777.6201908,229.23975146999874,53167.47429432
2024-09-23,11:10:10.000,267,11087688,112925,0,1727089809,13777.505673529995,229.3102427699996,53167.47429432
2024-09-23,11:10:11.000,267,11087662,112965,0,1727089810,13777.45178304999,229.3948323299992,53167.5022428
2024-09-23,11:10:12.000,267,11087654,112805,0,1727089811,13777.424837809995,229.38073407000047,53167.48826856001
2024-09-23,11:10:13.000,267,11087584,112965,0,1727089812,13777.364211019994,229.36663581000175,53167.544165520005
2024-09-23,11:10:14.000,267,11087635,112765,0,1727089813,13777.222748509994,229.2961445100009,53167.5022428
2024-09-23,11:10:15.000,267,11087672,112965,0,1727089814,13777.114967549998,229.32434102999832,53167.53717840001
2024-09-23,11:10:16.000,267,11087606,112885,0,1727089815,13777.040868139993,229.28909538000153,53167.558139759996
2024-09-23,11:10:17.000,267,11087617,112725,0,1727089816,13777.034131829998,229.2749971200028,53167.52320416
2024-09-23,11:10:18.000,267,11087590,112925,0,1727089817,13776.993713969998,229.19040756000322,53167.47429432
2024-09-23,11:10:19.000,267,11087637,112765,0,1727089818,13776.953296109998,229.12696539000171,53167.56512688001
2024-09-23,11:10:20.000,267,11087694,112645,0,1727089819,13776.946559800002,229.0494249600015,53167.55115264
2024-09-23,11:10:21.000,267,11087619,112805,0,1727089820,13776.960032419993,229.00713017999806,53167.57910112
2024-09-23,11:10:22.000,267,11087652,112925,0,1727089821,13777.027395519988,228.89434410000104,53167.57910112
2024-09-23,11:10:23.000,267,11087598,112845,0,1727089822,13777.101494929993,228.88729497000168,53167.57910112
2024-09-23,11:10:24.000,267,11087613,113125,0,1727089823,13777.216012199999,228.94368801000383,53167.62102384
2024-09-23,11:10:25.000,267,11087676,112805,0,1727089824,13777.41136518999,229.0282775700034,53167.63499808001
2024-09-23,11:10:26.000,267,11087659,112885,0,1727089825,13777.505673529995,229.02122844000405,53167.64897232
2024-09-23,11:10:27.000,267,11087631,112765,0,1727089826,13777.55956401,228.98598278999998,53167.66993368
2024-09-23,11:10:28.000,267,11087650,112765,0,1727089827,13777.59998187,228.99303191999934,53167.746792
2024-09-23,11:10:29.000,267,11087595,112965,0,1727089828,13777.64039973,229.0494249600015,53167.79570184
2024-09-23,11:10:30.000,267,11087631,113005,0,1727089829,13777.66060866,229.09876887000428,53167.8166632
2024-09-23,11:10:31.000,267,11087636,112765,0,1727089830,13777.55282769999,229.05647409000085,53167.8166632
2024-09-23,11:10:32.000,267,11087747,112805,0,1727089831,13777.485464599995,229.0635232200002,53167.86557304
2024-09-23,11:10:33.000,267,11087629,112965,0,1727089832,13777.55282769999,229.07762147999892,53167.879547280005
2024-09-23,11:10:34.000,267,11087673,112805,0,1727089833,13777.53261876999,229.0635232200002,53167.9564056
2024-09-23,11:10:35.000,267,11087613,112845,0,1727089834,13777.55956401,229.02122844000405,53167.94243136001
2024-09-23,11:10:36.000,267,11087662,112925,0,1727089835,13777.6201908,228.9648354000019,53167.998328320005
2024-09-23,11:10:37.000,267,11087578,112725,0,1727089836,13777.6201908,228.9013932300004,53168.047238160005
2024-09-23,11:10:38.000,267,11087650,113005,0,1727089837,13777.59324555999,228.85909845000424,53168.0262768
2024-09-23,11:10:39.000,267,11087606,112965,0,1727089838,13777.64039973,228.85204932000488,53168.10313512
2024-09-23,11:10:40.000,267,11087586,112605,0,1727089839,13777.808807479996,228.84500018999825,53168.10313512
2024-09-23,11:10:41.000,267,11087618,112765,0,1727089840,13777.889643199996,228.8379510599989,53168.13807072001
2024-09-23,11:10:42.000,267,11087666,112605,0,1727089841,13777.936797369992,228.8379510599989,53168.15204496
2024-09-23,11:10:43.000,267,11087627,112525,0,1727089842,13777.923324750001,228.90844235999975,53168.22191616
2024-09-23,11:10:44.000,267,11087671,112885,0,1727089843,13777.909852129997,229.00713017999806,53168.228903279996
2024-09-23,11:10:45.000,267,11087610,112805,0,1727089844,13777.889643199996,229.07762147999892,53168.29877448
2024-09-23,11:10:46.000,267,11087622,113045,0,1727089845,13777.882906890001,229.08467060999828,53168.32672296001
2024-09-23,11:10:47.000,267,11087707,112445,0,1727089846,13777.795334859991,229.0282775700034,53168.34768432
2024-09-23,11:10:48.000,267,11087630,112765,0,1727089847,13777.647136039996,228.93663888000447,53168.43851688
2024-09-23,11:10:49.000,267,11087671,112765,0,1727089848,13777.626927109995,228.92958974999783,53168.431529760004
2024-09-23,11:10:50.000,267,11087660,112525,0,1727089849,13777.667344969996,228.87319671000296,53168.52934944
2024-09-23,11:10:51.000,267,11087625,112645,0,1727089850,13777.67408127999,228.8379510599989,53168.53633656
2024-09-23,11:10:52.000,267,11087654,112885,0,1727089851,13777.6201908,228.7181158500025,53168.550310800005
2024-09-23,11:10:53.000,267,11087577,112845,0,1727089852,13777.57303662999,228.5912315099995,53168.60620776
2024-09-23,11:10:54.000,267,11087606,112845,0,1727089853,13777.586509249995,228.42910151999968,53168.69005320001
2024-09-23,11:10:55.000,267,11087675,113005,0,1727089854,13777.59998187,228.27402065999922,53168.718001680005
2024-09-23,11:10:56.000,267,11087638,112685,0,1727089855,13777.64039973,228.16828371000156,53168.75293728
2024-09-23,11:10:57.000,267,11087714,112965,0,1727089856,13777.68081759,228.2246767500037,53168.75992440001
2024-09-23,11:10:58.000,267,11087638,112765,0,1727089857,13777.707762829996,228.18943109999964,53168.81582136
2024-09-23,11:10:59.000,267,11087619,112765,0,1727089858,13777.74144438,228.05549763000454,53168.81582136
2024-09-23,11:11:00.000,267,11087652,112885,0,1727089859,13777.714499139991,227.9779572000043,53168.885692560005
2024-09-23,11:11:01.000,267,11087625,113085,0,1727089860,13777.734708069991,227.90041677000409,53168.955563760006
2024-09-23,11:11:02.000,267,11087646,112965,0,1727089861,13777.822280100001,227.77353243000107,53168.98351224
2024-09-23,11:11:03.000,267,11087633,112765,0,1727089862,13777.930061059997,227.66074635000405,53169.01844784
2024-09-23,11:11:04.000,267,11087620,112925,0,1727089863,13778.004160470002,227.54796026999975,53169.053383440005
2024-09-23,11:11:05.000,267,11087631,112645,0,1727089864,13778.084996190002,227.49861636000423,53169.15819024
2024-09-23,11:11:06.000,267,11087628,112925,0,1727089865,13778.186040840003,227.49156723000488,53169.1791516
2024-09-23,11:11:07.000,267,11087698,112885,0,1727089866,13778.361184899994,227.48451809999824,53169.20710008
2024-09-23,11:11:08.000,267,11087624,112965,0,1727089867,13778.536328959999,227.43517419000273,53169.2490228
2024-09-23,11:11:09.000,267,11087626,113125,0,1727089868,13778.67779147,227.42812506000337,53169.34684248
2024-09-23,11:11:10.000,267,11087609,112805,0,1727089869,13778.805781359995,227.3576337600025,53169.32588112
2024-09-23,11:11:11.000,267,11087638,113005,0,1727089870,13778.91356231999,227.33648637000442,53169.46562352
2024-09-23,11:11:12.000,267,11087675,112885,0,1727089871,13779.149333169997,227.34353550000378,53169.47261064
2024-09-23,11:11:13.000,267,11087657,112685,0,1727089872,13779.290795679997,227.33648637000442,53169.556456080005
2024-09-23,11:11:14.000,267,11087609,112765,0,1727089873,13779.385104020002,227.30124072000035,53169.66825000001
2024-09-23,11:11:15.000,267,11087605,112605,0,1727089874,13779.391840329998,227.32238810999843,53169.69619848001
2024-09-23,11:11:16.000,267,11087658,112685,0,1727089875,13779.425521879988,227.30124072000035,53169.76606968001
2024-09-23,11:11:17.000,267,11087647,112845,0,1727089876,13779.526566529988,227.2448476799982,53169.86388936001
2024-09-23,11:11:18.000,267,11087705,112885,0,1727089877,13779.620874869994,227.2448476799982,53169.91978632
2024-09-23,11:11:19.000,267,11087672,112805,0,1727089878,13779.694974279999,227.1955037700027,53169.99664464
2024-09-23,11:11:20.000,267,11087646,112965,0,1727089879,13779.81622786,227.1743563800046,53170.03856736
2024-09-23,11:11:21.000,267,11087714,113005,0,1727089880,13779.95769037,227.1955037700027,53170.09446432
2024-09-23,11:11:22.000,267,11087683,112965,0,1727089881,13780.11262549999,227.11796334000246,53170.17132264001
2024-09-23,11:11:23.000,267,11087658,112845,0,1727089882,13780.254088009991,227.11796334000246,53170.178309760006
2024-09-23,11:11:24.000,267,11087707,112845,0,1727089883,13780.422495760002,227.0827176899984,53170.24119384
2024-09-23,11:11:25.000,267,11087626,112845,0,1727089884,13780.489858859997,227.06861942999967,53170.35298776
2024-09-23,11:11:26.000,267,11087695,112965,0,1727089885,13780.671739229998,227.12501247000182,53170.35298776
2024-09-23,11:11:27.000,267,11087674,112965,0,1727089886,13780.819938049994,227.18845464000333,53170.42984608
2024-09-23,11:11:28.000,267,11087662,112805,0,1727089887,13780.96813686999,227.20255290000205,53170.48574304001
2024-09-23,11:11:29.000,267,11087613,112565,0,1727089888,13781.062445209995,227.1743563800046,53170.54862712
2024-09-23,11:11:30.000,267,11087686,112965,0,1727089889,13781.143280929995,227.11796334000246,53170.660421040004
2024-09-23,11:11:31.000,267,11087611,112725,0,1727089890,13781.244325579995,227.0827176899984,53170.74426648
2024-09-23,11:11:32.000,267,11087658,112925,0,1727089891,13781.392524399991,227.08976681999775,53170.79317632001
2024-09-23,11:11:33.000,267,11087649,112845,0,1727089892,13781.453151189991,227.12501247000182,53170.897983120005
2024-09-23,11:11:34.000,267,11087670,112845,0,1727089893,13781.540723220001,227.21665116000077,53171.00977704001
2024-09-23,11:11:35.000,267,11087665,112805,0,1727089894,13781.628295249997,227.34353550000378,53171.07964824
2024-09-23,11:11:36.000,267,11087658,112805,0,1727089895,13781.736076209992,227.44222332000209,53171.14951944
2024-09-23,11:11:37.000,267,11087665,112845,0,1727089896,13781.850593479998,227.5550093999991,53171.24733912
2024-09-23,11:11:38.000,267,11087651,113005,0,1727089897,13781.971847059998,227.56910765999783,53171.331184560004
2024-09-23,11:11:39.000,267,11087634,112845,0,1727089898,13782.032473849998,227.6536972200047,53171.44297848001
2024-09-23,11:11:40.000,267,11087661,112645,0,1727089899,13782.18740897999,227.69599200000084,53171.54079816001
2024-09-23,11:11:41.000,267,11087676,112645,0,1727089900,13782.25477208,227.7664833000017,53171.54778528
2024-09-23,11:11:42.000,267,11087620,113285,0,1727089901,13782.402970899995,227.87222024999937,53171.68054056001
2024-09-23,11:11:43.000,267,11087595,112725,0,1727089902,13782.483806619995,227.97090806999768,53171.74342464
2024-09-23,11:11:44.000,267,11087605,113125,0,1727089903,13782.55790603,228.10484154000005,53171.82028296
2024-09-23,11:11:45.000,267,11087668,113125,0,1727089904,13782.55116971999,228.1612345800022,53171.89714128001
2024-09-23,11:11:46.000,267,11087613,112965,0,1727089905,13782.51075185999,228.20352935999836,53171.953038240004
2024-09-23,11:11:47.000,267,11087628,113125,0,1727089906,13782.402970899995,228.12598892999813,53172.05784504
2024-09-23,11:11:48.000,267,11087668,112805,0,1727089907,13782.40970720999,228.04139936999854,53172.09278064001
2024-09-23,11:11:49.000,267,11087633,112965,0,1727089908,13782.43665245,228.0625467600039,53172.24649728
2024-09-23,11:11:50.000,267,11087628,112605,0,1727089909,13782.53096078999,228.02025198000047,53172.33034272001
2024-09-23,11:11:51.000,267,11087612,112925,0,1727089910,13782.564642339996,227.98500633000367,53172.36527832
2024-09-23,11:11:52.000,267,11087656,112965,0,1727089911,13782.611796509991,227.94271155000024,53172.42816240001
2024-09-23,11:11:53.000,267,11087684,113085,0,1727089912,13782.59832389,227.92156416000216,53172.51200784
2024-09-23,11:11:54.000,267,11087669,113005,0,1727089913,13782.611796509991,227.90041677000409,53172.56790480001
2024-09-23,11:11:55.000,267,11087650,112885,0,1727089914,13782.652214369991,227.8510728600013,53172.59585328001
2024-09-23,11:11:56.000,267,11087686,112885,0,1727089915,13782.591587579991,227.79467981999915,53172.70066008
2024-09-23,11:11:57.000,267,11087645,113045,0,1727089916,13782.5376971,227.73123764999764,53172.791492640004
2024-09-23,11:11:58.000,267,11087678,112765,0,1727089917,13782.55790603,227.77353243000107,53172.7775184
2024-09-23,11:11:59.000,267,11087583,113165,0,1727089918,13782.524224479996,227.7876306899998,53172.88232520001
2024-09-23,11:12:00.000,267,11087676,112965,0,1727089919,13782.47033399999,227.72418851999828,53172.910273680005
2024-09-23,11:12:01.000,267,11087717,112685,0,1727089920,13782.38949827999,227.57615679000446,53172.987132
2024-09-23,11:12:02.000,267,11087647,113045,0,1727089921,13782.35581673,227.5197637500023,53173.06399032
2024-09-23,11:12:03.000,267,11087650,112805,0,1727089922,13782.30866255999,227.4563215800008,53173.13386152
2024-09-23,11:12:04.000,267,11087670,113125,0,1727089923,13782.342344109995,227.421075930004,53173.14084864001
2024-09-23,11:12:05.000,267,11087595,112925,0,1727089924,13782.36928934999,227.37173202000122,53173.18277136
2024-09-23,11:12:06.000,267,11087654,113125,0,1727089925,13782.41644352,227.28714246000163,53173.27360392
2024-09-23,11:12:07.000,267,11087666,112845,0,1727089926,13782.41644352,227.22370029000012,53173.30853952001
2024-09-23,11:12:08.000,267,11087648,112845,0,1727089927,13782.402970899995,227.11796334000246,53173.35046224
2024-09-23,11:12:09.000,267,11087623,112685,0,1727089928,13782.342344109995,227.02632465000352,53173.3714236
2024-09-23,11:12:10.000,267,11087649,112965,0,1727089929,13782.40970720999,226.835998139999,53173.44828192
2024-09-23,11:12:11.000,267,11087705,112805,0,1727089930,13782.37602566,226.74435945000005,53173.50417888001
2024-09-23,11:12:12.000,267,11087651,113125,0,1727089931,13782.36928934999,226.62452424000367,53173.511166000004
2024-09-23,11:12:13.000,267,11087675,113005,0,1727089932,13782.34908041999,226.4905907700013,53173.57405008001
2024-09-23,11:12:14.000,267,11087687,113005,0,1727089933,13782.3356078,226.391902950003,53173.6159728
2024-09-23,11:12:15.000,267,11087584,112685,0,1727089934,13782.34908041999,226.32141165000212,53173.64392128001
2024-09-23,11:12:16.000,267,11087673,112765,0,1727089935,13782.342344109995,226.22272383000382,53173.69283112001
2024-09-23,11:12:17.000,267,11087613,113005,0,1727089936,13782.29518994,226.12403600999824,53173.72077960001
2024-09-23,11:12:18.000,267,11087610,112805,0,1727089937,13782.28845362999,226.046495579998,53173.72776672
2024-09-23,11:12:19.000,267,11087682,112765,0,1727089938,13782.38949827999,226.08174123000208,53173.86052200001
2024-09-23,11:12:20.000,267,11087647,113165,0,1727089939,13782.47707031,226.0323973199993,53173.867509120006
2024-09-23,11:12:21.000,267,11087659,112845,0,1727089940,13782.524224479996,225.9478077599997,53173.92340608
2024-09-23,11:12:22.000,267,11087612,112765,0,1727089941,13782.544433409996,225.8491199400014,53173.95834168001
2024-09-23,11:12:23.000,267,11087664,112845,0,1727089942,13782.625269129996,225.83502168000268,53174.00725152001
2024-09-23,11:12:24.000,267,11087641,112885,0,1727089943,13782.759995330001,225.85616907000076,53174.07712272001
2024-09-23,11:12:25.000,267,11087635,113045,0,1727089944,13782.861039980002,225.8138742900046,53174.06314848
2024-09-23,11:12:26.000,267,11087724,112805,0,1727089945,13782.955348319992,225.85616907000076,53174.133019680005
2024-09-23,11:12:27.000,267,11087670,112845,0,1727089946,13783.110283449998,225.87026732999948,53174.181929520004
2024-09-23,11:12:28.000,267,11087699,112965,0,1727089947,13783.265218579989,225.933709500001,53174.21686512
2024-09-23,11:12:29.000,267,11087702,112765,0,1727089948,13783.42689001999,225.99010254000314,53174.24481360001
2024-09-23,11:12:30.000,267,11087639,112925,0,1727089949,13783.541407289995,225.99010254000314,53174.37756888
2024-09-23,11:12:31.000,267,11087702,112765,0,1727089950,13783.58856145999,226.03944644999865,53174.468401440005
2024-09-23,11:12:32.000,267,11087708,113005,0,1727089951,13783.71655135,226.08174123000208,53174.50333704
2024-09-23,11:12:33.000,267,11087673,113045,0,1727089952,13783.73002396999,226.10288862000016,53174.61513096
2024-09-23,11:12:34.000,267,11087707,112805,0,1727089953,13783.851277549991,226.18042905000038,53174.67102792
2024-09-23,11:12:35.000,267,11087665,112845,0,1727089954,13783.898431720001,226.1592816600023,53174.74788624001
2024-09-23,11:12:36.000,267,11087634,112925,0,1727089955,13783.918640650001,226.15223253000295,53174.84570592001
2024-09-23,11:12:37.000,267,11087713,112765,0,1727089956,13783.972531129992,226.13813427000423,53174.922564240005
2024-09-23,11:12:38.000,267,11087653,112965,0,1727089957,13783.952322199992,226.11698687999888,53174.971474080005
2024-09-23,11:12:39.000,267,11087706,112685,0,1727089958,13784.134202569992,226.13813427000423,53175.041345280006
2024-09-23,11:12:40.000,267,11087672,112885,0,1727089959,13784.215038289993,226.20862556999782,53175.14615208
2024-09-23,11:12:41.000,267,11087660,112845,0,1727089960,13784.329555559998,226.34960816999956,53175.2230104
2024-09-23,11:12:42.000,267,11087711,113005,0,1727089961,13784.390182349998,226.42009947000042,53175.306855840005
2024-09-23,11:12:43.000,267,11087607,112845,0,1727089962,13784.363237109988,226.43419772999914,53175.474546720005
2024-09-23,11:12:44.000,267,11087705,112845,0,1727089963,13784.484490689989,226.44829598999786,53175.48852096001
2024-09-23,11:12:45.000,267,11087707,113085,0,1727089964,13784.531644859999,226.41305034000106,53175.60031488
2024-09-23,11:12:46.000,267,11087667,112845,0,1727089965,13784.639425819994,226.31436252000276,53175.68416032001
2024-09-23,11:12:47.000,267,11087707,112965,0,1727089966,13784.81456988,226.3073133900034,53175.7470444
2024-09-23,11:12:48.000,267,11087645,112725,0,1727089967,13784.982977629996,226.32141165000212,53175.87281256001
2024-09-23,11:12:49.000,267,11087675,112765,0,1727089968,13785.198539550001,226.3707555600049,53175.96364512
2024-09-23,11:12:50.000,267,11087637,112965,0,1727089969,13785.346738369997,226.4060012100017,53176.04050344001
2024-09-23,11:12:51.000,267,11087675,112965,0,1727089970,13785.434310399993,226.4412468599985,53176.15928448001
2024-09-23,11:12:52.000,267,11087685,112765,0,1727089971,13785.501673499988,226.48354164000193,53176.24312992
2024-09-23,11:12:53.000,267,11087628,112525,0,1727089972,13785.494937189993,226.46239425000385,53176.3409496
2024-09-23,11:12:54.000,267,11087692,112645,0,1727089973,13785.528618739998,226.53993468000408,53176.46671776
2024-09-23,11:12:55.000,267,11087611,112685,0,1727089974,13785.521882429988,226.65976989000046,53176.59248592001
2024-09-23,11:12:56.000,267,11087659,112645,0,1727089975,13785.515146119993,226.77960510000412,53176.66235712001
2024-09-23,11:12:57.000,267,11087644,112765,0,1727089976,13785.595981839993,226.78665423000348,53176.73222832
2024-09-23,11:12:58.000,267,11087591,112805,0,1727089977,13785.575772909993,226.75845770999877,53176.82306088
2024-09-23,11:12:59.000,267,11087685,112805,0,1727089978,13785.609454459998,226.75845770999877,53176.934854800005
2024-09-23,11:13:00.000,267,11087648,113085,0,1727089979,13785.649872319998,226.80780162000156,53177.032674480004
2024-09-23,11:13:01.000,267,11087648,112845,0,1727089980,13785.663344939989,226.835998139999,53177.13049416
2024-09-23,11:13:02.000,267,11087605,113045,0,1727089981,13785.744180659989,226.8641946600037,53177.16542976001
2024-09-23,11:13:03.000,267,11087643,112925,0,1727089982,13785.82501637999,226.87829292000242,53177.354082
2024-09-23,11:13:04.000,267,11087700,112765,0,1727089983,13785.83175269,226.88534205000178,53177.40997896001
2024-09-23,11:13:05.000,267,11087663,112925,0,1727089984,13785.98668781999,226.87829292000242,53177.52177288
2024-09-23,11:13:06.000,267,11087624,113005,0,1727089985,13786.000160439995,226.84304726999835,53177.61260544
2024-09-23,11:13:07.000,267,11087668,112765,0,1727089986,13786.10794139999,226.8007524900022,53177.66151528
2024-09-23,11:13:08.000,267,11087672,112685,0,1727089987,13786.040578299995,226.78665423000348,53177.773309200005
2024-09-23,11:13:09.000,267,11087708,112805,0,1727089988,13785.99342413,226.8007524900022,53177.8082448
2024-09-23,11:13:10.000,267,11087696,112965,0,1727089989,13785.9732152,226.8500963999977,53177.871128880004
2024-09-23,11:13:11.000,267,11087678,112845,0,1727089990,13785.899115789995,226.82189988000027,53178.003884159996
2024-09-23,11:13:12.000,267,11087652,112765,0,1727089991,13785.85196162,226.8007524900022,53178.01087128001
2024-09-23,11:13:13.000,267,11087653,112725,0,1727089992,13785.777862209994,226.77960510000412,53178.108690960005
2024-09-23,11:13:14.000,267,11087684,112885,0,1727089993,13785.683553869989,226.80780162000156,53178.16458792
2024-09-23,11:13:15.000,267,11087733,112925,0,1727089994,13785.663344939989,226.8500963999977,53178.21349776
2024-09-23,11:13:16.000,267,11087654,112725,0,1727089995,13785.595981839993,226.77255597000476,53178.24144624
2024-09-23,11:13:17.000,267,11087642,112725,0,1727089996,13785.575772909993,226.7161629300026,53178.30433032
2024-09-23,11:13:18.000,267,11087688,112645,0,1727089997,13785.488200879998,226.69501554000453,53178.35324016
2024-09-23,11:13:19.000,267,11087617,112605,0,1727089998,13785.441046710002,226.6527207600011,53178.339265919996
2024-09-23,11:13:20.000,267,11087704,112765,0,1727089999,13785.387156229997,226.57518033000088,53178.40913712
2024-09-23,11:13:21.000,267,11087660,112805,0,1727090000,13785.313056819992,226.51878728999873,53178.43009848
2024-09-23,11:13:22.000,267,11087611,112765,0,1727090001,13785.198539550001,226.391902950003,53178.4720212
2024-09-23,11:13:23.000,267,11087643,112445,0,1727090002,13785.131176449991,226.28616599999805,53178.55586664001
2024-09-23,11:13:24.000,267,11087625,113045,0,1727090003,13785.030131799991,226.18042905000038,53178.59080224
2024-09-23,11:13:25.000,267,11087680,112685,0,1727090004,13784.95603239,226.16633079000167,53178.53490528001
2024-09-23,11:13:26.000,267,11087662,112845,0,1727090005,13784.82804249999,226.16633079000167,53178.56984088
2024-09-23,11:13:27.000,267,11087675,112805,0,1727090006,13784.75394309,226.15223253000295,53178.52791816
2024-09-23,11:13:28.000,267,11087694,113045,0,1727090007,13784.64616212999,226.12403600999824,53178.54887952
2024-09-23,11:13:29.000,267,11087633,112925,0,1727090008,13784.592271649999,226.0323973199993,53178.55586664001
2024-09-23,11:13:30.000,267,11087649,112565,0,1727090009,13784.538381169994,225.9971516700025,53178.56984088
2024-09-23,11:13:31.000,267,11087666,112685,0,1727090010,13784.450809139998,225.95485688999906,53178.52791816
2024-09-23,11:13:32.000,267,11087636,112845,0,1727090011,13784.430600209998,225.91961124000227,53178.58381512001
2024-09-23,11:13:33.000,267,11087693,112725,0,1727090012,13784.410391279998,225.8843655899982,53178.576828
2024-09-23,11:13:34.000,267,11087658,112805,0,1727090013,13784.349764489998,225.83502168000268,53178.62573784
2024-09-23,11:13:35.000,267,11087724,112765,0,1727090014,13784.248719839998,225.8138742900046,53178.56984088
2024-09-23,11:13:36.000,267,11087665,112925,0,1727090015,13784.262192460003,225.74338299000374,53178.58381512001
2024-09-23,11:13:37.000,267,11087623,112845,0,1727090016,13784.282401389988,225.70813733999967,53178.60477648001
2024-09-23,11:13:38.000,267,11087723,112885,0,1727090017,13784.241983530002,225.67994082000223,53178.611763600005
2024-09-23,11:13:39.000,267,11087616,113005,0,1727090018,13784.228510909998,225.64469516999816,53178.56984088
2024-09-23,11:13:40.000,267,11087691,112605,0,1727090019,13784.268928769998,225.5530564799992,53178.576828
2024-09-23,11:13:41.000,267,11087660,112725,0,1727090020,13784.316082939993,225.5530564799992,53178.576828
2024-09-23,11:13:42.000,267,11087613,112965,0,1727090021,13784.376709729993,225.48256517999835,53178.58381512001
2024-09-23,11:13:43.000,267,11087678,112885,0,1727090022,13784.343028179988,225.46141779000027,53178.59080224
2024-09-23,11:13:44.000,267,11087658,112605,0,1727090023,13784.275665079993,225.43322127000283,53178.63272496001
2024-09-23,11:13:45.000,267,11087661,112805,0,1727090024,13784.295874009993,225.37682823000068,53178.6466992
2024-09-23,11:13:46.000,267,11087666,113445,0,1727090025,13784.295874009993,225.3274843199979,53178.62573784
2024-09-23,11:13:47.000,267,11087702,112885,0,1727090026,13784.343028179988,225.28518954000174,53178.61875072
2024-09-23,11:13:48.000,267,11087708,112805,0,1727090027,13784.410391279998,225.27814041000238,53178.611763600005
2024-09-23,11:13:49.000,267,11087653,112645,0,1727090028,13784.403654969989,225.37682823000068,53178.63272496001
2024-09-23,11:13:50.000,267,11087677,112845,0,1727090029,13784.423863899989,225.39797561999876,53178.63272496001
2024-09-23,11:13:51.000,267,11087661,112805,0,1727090030,13784.349764489998,225.43322127000283,53178.674647679996
2024-09-23,11:13:52.000,267,11087659,112445,0,1727090031,13784.336291869993,225.46846691999963,53178.6466992
2024-09-23,11:13:53.000,267,11087698,112925,0,1727090032,13784.336291869993,225.46141779000027,53178.65368632001
2024-09-23,11:13:54.000,267,11087635,112685,0,1727090033,13784.262192460003,225.41207388000475,53178.70259616001
2024-09-23,11:13:55.000,267,11087691,112965,0,1727090034,13784.309346629998,225.4543686600009,53178.7165704
2024-09-23,11:13:56.000,267,11087636,112725,0,1727090035,13784.363237109988,225.43322127000283,53178.74451888
2024-09-23,11:13:57.000,267,11087659,112725,0,1727090036,13784.417127589993,225.40502474999812,53178.69560904
2024-09-23,11:13:58.000,267,11087703,113005,0,1727090037,13784.450809139998,225.3909264899994,53178.779454480005
2024-09-23,11:13:59.000,267,11087690,112965,0,1727090038,13784.497963309994,225.4191230100041,53178.76548024
2024-09-23,11:14:00.000,267,11087671,112805,0,1727090039,13784.471018069999,225.43322127000283,53178.79342872
2024-09-23,11:14:01.000,267,11087652,113085,0,1727090040,13784.484490689989,225.39797561999876,53178.73753176
2024-09-23,11:14:02.000,267,11087597,112805,0,1727090041,13784.524908549989,225.3556808400026,53178.81439008
2024-09-23,11:14:03.000,267,11087695,112965,0,1727090042,13784.64616212999,225.24994388999767,53178.86329992
2024-09-23,11:14:04.000,267,11087689,112845,0,1727090043,13784.75394309,225.23584562999895,53178.87028704001
2024-09-23,11:14:05.000,267,11087648,112965,0,1727090044,13784.84825142999,225.27814041000238,53178.94015824001
2024-09-23,11:14:06.000,267,11087641,112725,0,1727090045,13784.88866928999,225.2076491100015,53178.9611196
2024-09-23,11:14:07.000,267,11087668,112725,0,1727090046,13784.90887821999,225.20059998000215,53178.95413248
2024-09-23,11:14:08.000,267,11087698,112805,0,1727090047,13784.861724049995,225.2076491100015,53179.03797792001
2024-09-23,11:14:09.000,267,11087661,112645,0,1727090048,13784.861724049995,225.2569930200043,53179.01701656001
2024-09-23,11:14:10.000,267,11087675,112845,0,1727090049,13784.902141909995,225.36977910000132,53179.13579760001
2024-09-23,11:14:11.000,267,11087621,112605,0,1727090050,13784.90887821999,225.39797561999876,53179.10784912001
2024-09-23,11:14:12.000,267,11087717,112845,0,1727090051,13784.942559769996,225.43322127000283,53179.15675896001
2024-09-23,11:14:13.000,267,11087642,112965,0,1727090052,13784.95603239,225.4543686600009,53179.18470744001
2024-09-23,11:14:14.000,267,11087705,112885,0,1727090053,13784.95603239,225.5037125700037,53179.212655920004
2024-09-23,11:14:15.000,267,11087715,112605,0,1727090054,13784.95603239,225.52485996000178,53179.25457864001
2024-09-23,11:14:16.000,267,11087616,113125,0,1727090055,13784.95603239,225.51781083000242,53179.28951424
2024-09-23,11:14:17.000,267,11087637,112845,0,1727090056,13784.98971393999,225.5389582200005,53179.36637256
2024-09-23,11:14:18.000,267,11087736,112725,0,1727090057,13785.043604419996,225.58125300000393,53179.401308160006
2024-09-23,11:14:19.000,267,11087627,112765,0,1727090058,13785.05707704,225.59535126000264,53179.42925664
2024-09-23,11:14:20.000,267,11087719,112685,0,1727090059,13785.043604419996,225.6376460399988,53179.50611496
2024-09-23,11:14:21.000,267,11087637,112805,0,1727090060,13785.050340729991,225.70813733999967,53179.58297328
2024-09-23,11:14:22.000,267,11087685,113005,0,1727090061,13785.043604419996,225.7856777699999,53179.63887024001
2024-09-23,11:14:23.000,267,11087654,112965,0,1727090062,13785.063813349996,225.76453038000182,53179.68778008001
2024-09-23,11:14:24.000,267,11087689,112605,0,1727090063,13785.009922869991,225.76453038000182,53179.70175432
2024-09-23,11:14:25.000,267,11087695,112525,0,1727090064,13784.95603239,225.72223559999838,53179.82053536
2024-09-23,11:14:26.000,267,11087596,112925,0,1727090065,13784.91561453,225.71518646999903,53179.89040656
2024-09-23,11:14:27.000,267,11087700,113005,0,1727090066,13784.922350839995,225.7010882100003,53179.953290640005
2024-09-23,11:14:28.000,267,11087716,112765,0,1727090067,13784.90887821999,225.72928472999774,53180.002200480005
2024-09-23,11:14:29.000,267,11087692,112925,0,1727090068,13784.91561453,225.7997760299986,53180.02316184001
2024-09-23,11:14:30.000,267,11087687,113045,0,1727090069,13784.96950500999,225.7997760299986,53180.12796864
2024-09-23,11:14:31.000,267,11087709,112965,0,1727090070,13784.98971393999,225.82797255000332,53180.183865599996
2024-09-23,11:14:32.000,267,11087683,112805,0,1727090071,13785.009922869991,225.8491199400014,53180.218801200004
2024-09-23,11:14:33.000,267,11087716,112965,0,1727090072,13784.95603239,225.79272689999925,53180.28168528001
2024-09-23,11:14:34.000,267,11087614,112805,0,1727090073,13784.881932979995,225.71518646999903,53180.34456936
2024-09-23,11:14:35.000,267,11087678,112845,0,1727090074,13784.780888329995,225.71518646999903,53180.386492080004
2024-09-23,11:14:36.000,267,11087677,113045,0,1727090075,13784.67310737,225.67994082000223,53180.41444056
2024-09-23,11:14:37.000,267,11087652,112805,0,1727090076,13784.619216889994,225.70813733999967,53180.54719584001
2024-09-23,11:14:38.000,267,11087699,113125,0,1727090077,13784.572062719999,225.63059690999944,53180.54020872
2024-09-23,11:14:39.000,267,11087695,112805,0,1727090078,13784.538381169994,225.602400390002,53180.51924736
2024-09-23,11:14:40.000,267,11087695,112965,0,1727090079,13784.491226999999,225.61649865000072,53180.56117008
2024-09-23,11:14:41.000,267,11087678,112885,0,1727090080,13784.349764489998,225.5530564799992,53180.63104128
2024-09-23,11:14:42.000,267,11087673,112805,0,1727090081,13784.201565670002,225.5037125700037,53180.603092800004
2024-09-23,11:14:43.000,267,11087659,112845,0,1727090082,13784.107257329997,225.475516049999,53180.71488672001
2024-09-23,11:14:44.000,267,11087700,112845,0,1727090083,13784.019685300002,225.41207388000475,53180.68693824
2024-09-23,11:14:45.000,267,11087709,112765,0,1727090084,13784.006212679997,225.36977910000132,53180.74982232
2024-09-23,11:14:46.000,267,11087640,112885,0,1727090085,13784.012948989992,225.26404215000366,53180.72886096
2024-09-23,11:14:47.000,267,11087701,112765,0,1727090086,13783.965794819997,225.20059998000215,53180.791745040005
2024-09-23,11:14:48.000,267,11087680,112965,0,1727090087,13784.019685300002,225.15125606999936,53180.79873216
2024-09-23,11:14:49.000,267,11087638,112965,0,1727090088,13783.986003749997,225.0807647699985,53180.83366776001
2024-09-23,11:14:50.000,267,11087683,112765,0,1727090089,13784.060103160002,225.02437173000362,53180.791745040005
2024-09-23,11:14:51.000,267,11087622,112765,0,1727090090,13784.046630539997,224.97502782000083,53180.78475792001
2024-09-23,11:14:52.000,267,11087668,112765,0,1727090091,13784.100521020002,225.03846999000234,53180.85462912
2024-09-23,11:14:53.000,267,11087585,112845,0,1727090092,13784.100521020002,225.00322433999827,53180.910526080006
2024-09-23,11:14:54.000,267,11087671,112885,0,1727090093,13784.080312090002,224.9961752099989,53180.910526080006
2024-09-23,11:14:55.000,267,11087664,112685,0,1727090094,13784.019685300002,224.9961752099989,53180.90353896001
2024-09-23,11:14:56.000,267,11087636,112805,0,1727090095,13783.992740059992,224.9468313000034,53180.94546168
2024-09-23,11:14:57.000,267,11087670,112885,0,1727090096,13783.992740059992,224.8622417400038,53180.98039728001
2024-09-23,11:14:58.000,267,11087635,112765,0,1727090097,13783.932113269992,224.7494556599995,53180.910526080006
2024-09-23,11:14:59.000,267,11087621,112845,0,1727090098,13783.878222790001,224.64371871000185,53180.95244880001
2024-09-23,11:15:00.000,267,11087681,113085,0,1727090099,13783.959058510001,224.6366695800025,53180.95244880001
2024-09-23,11:15:01.000,267,11087687,112845,0,1727090100,13784.087048399997,224.6366695800025,53181.04328136
2024-09-23,11:15:02.000,267,11087669,112605,0,1727090101,13784.147675189997,224.57322741000098,53181.04328136
2024-09-23,11:15:03.000,267,11087629,112965,0,1727090102,13784.248719839998,224.5520800200029,53181.03629424
2024-09-23,11:15:04.000,267,11087649,112765,0,1727090103,13784.282401389988,224.53093263000483,53181.078216960006
2024-09-23,11:15:05.000,267,11087681,112445,0,1727090104,13784.336291869993,224.49568698000076,53181.08520408
2024-09-23,11:15:06.000,267,11087648,113125,0,1727090105,13784.390182349998,224.4040482900018,53181.08520408
2024-09-23,11:15:07.000,267,11087671,112805,0,1727090106,13784.457545449994,224.33355699000094,53181.176036640005
2024-09-23,11:15:08.000,267,11087604,112805,0,1727090107,13784.558590099994,224.29831134000415,53181.18302376
2024-09-23,11:15:09.000,267,11087657,113045,0,1727090108,13784.65289844,224.241918300002,53181.21097224
2024-09-23,11:15:10.000,267,11087702,112605,0,1727090109,13784.75394309,224.2771639499988,53181.224946480004
2024-09-23,11:15:11.000,267,11087635,112805,0,1727090110,13784.90887821999,224.241918300002,53181.25988208
2024-09-23,11:15:12.000,267,11087656,112645,0,1727090111,13784.98971393999,224.1432304800037,53181.26686920001
2024-09-23,11:15:13.000,267,11087613,112845,0,1727090112,13785.124440139996,224.10093570000026,53181.35770176
2024-09-23,11:15:14.000,267,11087678,112805,0,1727090113,13785.185066929997,224.0586409200041,53181.36468888001
2024-09-23,11:15:15.000,267,11087662,112925,0,1727090114,13785.313056819992,224.10093570000026,53181.44853432
2024-09-23,11:15:16.000,267,11087588,112605,0,1727090115,13785.400628850002,224.06569005000347,53181.43456008001
2024-09-23,11:15:17.000,267,11087658,112685,0,1727090116,13785.562300289988,224.05159179000475,53181.53936688
2024-09-23,11:15:18.000,267,11087680,112685,0,1727090117,13785.676817559994,224.02339527000004,53181.6162252
2024-09-23,11:15:19.000,267,11087677,112685,0,1727090118,13785.791334829999,224.0586409200041,53181.679109280005
2024-09-23,11:15:20.000,267,11087659,112845,0,1727090119,13785.93279734,224.0938865700009,53181.71404488
2024-09-23,11:15:21.000,267,11087681,112965,0,1727090120,13786.06752353999,224.10798482999962,53181.78391608
2024-09-23,11:15:22.000,267,11087666,112845,0,1727090121,13786.229194979991,224.1573287400024,53181.83282592
2024-09-23,11:15:23.000,267,11087614,112845,0,1727090122,13786.336975940001,224.21372178000456,53181.93763272001
2024-09-23,11:15:24.000,267,11087676,112885,0,1727090123,13786.343712249996,224.29831134000415,53182.00750392001
2024-09-23,11:15:25.000,267,11087589,112845,0,1727090124,13786.390866419992,224.31240960000287,53182.09833648
2024-09-23,11:15:26.000,267,11087581,112125,0,1727090125,13786.411075349992,224.3406061200003,53182.14724632
2024-09-23,11:15:27.000,267,11087647,112805,0,1727090126,13786.417811660001,224.36880263999774,53182.300962960006
2024-09-23,11:15:28.000,267,11087628,112765,0,1727090127,13786.431284279992,224.36175350999838,53182.3848084
2024-09-23,11:15:29.000,267,11087681,113285,0,1727090128,13786.505383689997,224.37585177000437,53182.40576976
2024-09-23,11:15:30.000,267,11087672,112805,0,1727090129,13786.586219409997,224.4251956799999,53182.46166672001
2024-09-23,11:15:31.000,267,11087688,112765,0,1727090130,13786.700736680003,224.50273611000011,53182.48262808
2024-09-23,11:15:32.000,267,11087677,112885,0,1727090131,13786.801781329988,224.5379817600042,53182.57346064
2024-09-23,11:15:33.000,267,11087613,112885,0,1727090132,13786.909562289999,224.5520800200029,53182.62935760001
2024-09-23,11:15:34.000,267,11087632,112805,0,1727090133,13786.970189079999,224.5379817600042,53182.74813864001
2024-09-23,11:15:35.000,267,11087621,112485,0,1727090134,13787.017343249994,224.50978523999947,53182.804035600006
2024-09-23,11:15:36.000,267,11087672,112925,0,1727090135,13787.08470634999,224.49568698000076,53182.852945440005
2024-09-23,11:15:37.000,267,11087624,112925,0,1727090136,13787.118387899995,224.46044133000396,53182.91582952001
2024-09-23,11:15:38.000,267,11087655,112845,0,1727090137,13787.118387899995,224.46044133000396,53182.98570072
2024-09-23,11:15:39.000,267,11087664,112605,0,1727090138,13787.10491527999,224.4392939399986,53183.03461056
2024-09-23,11:15:40.000,267,11087688,112645,0,1727090139,13787.18575099999,224.3899500300031,53183.19531432
2024-09-23,11:15:41.000,267,11087659,113005,0,1727090140,13787.18575099999,224.34765524999966,53183.20928856001
2024-09-23,11:15:42.000,267,11087674,113005,0,1727090141,13787.20595992999,224.26306569000008,53183.237237040004
2024-09-23,11:15:43.000,267,11087671,112925,0,1727090142,13787.2531141,224.241918300002,53183.293134
2024-09-23,11:15:44.000,267,11087679,112685,0,1727090143,13787.381103989996,224.20667264999793,53183.39095368
2024-09-23,11:15:45.000,267,11087593,112845,0,1727090144,13787.556248050001,224.241918300002,53183.453837760004
2024-09-23,11:15:46.000,267,11087671,112765,0,1727090145,13787.664029009997,224.23486917000264,53183.48877336
2024-09-23,11:15:47.000,267,11087691,112725,0,1727090146,13787.731392109992,224.22077091000392,53183.55165744
2024-09-23,11:15:48.000,267,11087692,112725,0,1727090147,13787.771809969992,224.23486917000264,53183.6075544
2024-09-23,11:15:49.000,267,11087667,112845,0,1727090148,13787.866118309998,224.22782004000328,53183.66345136001
2024-09-23,11:15:50.000,267,11087703,112725,0,1727090149,13787.960426649988,224.24896743000136,53183.68441272001
2024-09-23,11:15:51.000,267,11087669,112845,0,1727090150,13788.027789749998,224.241918300002,53183.77524528
2024-09-23,11:15:52.000,267,11087572,112885,0,1727090151,13788.081680229989,224.241918300002,53183.810180880006
2024-09-23,11:15:53.000,267,11087697,112805,0,1727090152,13788.189461189999,224.2912622100048,53183.83114224001
2024-09-23,11:15:54.000,267,11087685,112685,0,1727090153,13788.27029691,224.2771639499988,53183.89402632
2024-09-23,11:15:55.000,267,11087673,112525,0,1727090154,13788.3309237,224.27011481999943,53183.96389752
2024-09-23,11:15:56.000,267,11087596,112805,0,1727090155,13788.418495729995,224.2771639499988,53183.956910400004
2024-09-23,11:15:57.000,267,11087640,112765,0,1727090156,13788.559958239995,224.31240960000287,53184.08267856
2024-09-23,11:15:58.000,267,11087616,112805,0,1727090157,13788.580167169996,224.29831134000415,53184.17351112
2024-09-23,11:15:59.000,267,11087622,112805,0,1727090158,13788.661002889996,224.32650786000158,53184.17351112
2024-09-23,11:16:00.000,267,11087678,112845,0,1727090159,13788.714893370001,224.36175350999838,53184.17351112
2024-09-23,11:16:01.000,267,11087633,112765,0,1727090160,13788.782256469996,224.3899500300031,53184.30626640001
2024-09-23,11:16:02.000,267,11087659,112645,0,1727090161,13788.849619569992,224.37585177000437,53184.362163360005
2024-09-23,11:16:03.000,267,11087619,112845,0,1727090162,13788.815938020001,224.29831134000415,53184.362163360005
2024-09-23,11:16:04.000,267,11087609,112685,0,1727090163,13788.829410639992,224.27011481999943,53184.411073200004
2024-09-23,11:16:05.000,267,11087661,112685,0,1727090164,13788.842883259997,224.34765524999966,53184.480944400006
2024-09-23,11:16:06.000,267,11087630,112765,0,1727090165,13788.916982670002,224.36175350999838,53184.56478984
2024-09-23,11:16:07.000,267,11087641,112925,0,1727090166,13789.024763629997,224.3899500300031,53184.49491864
2024-09-23,11:16:08.000,267,11087663,112765,0,1727090167,13789.152753519993,224.41109742000117,53184.62068680001
2024-09-23,11:16:09.000,267,11087578,112445,0,1727090168,13789.240325549988,224.3899500300031,53184.71151936
2024-09-23,11:16:10.000,267,11087708,112445,0,1727090169,13789.334633889994,224.3406061200003,53184.69055800001
2024-09-23,11:16:11.000,267,11087633,112885,0,1727090170,13789.395260679994,224.31945873000222,53184.78837768001
2024-09-23,11:16:12.000,267,11087570,112885,0,1727090171,13789.46262377999,224.2912622100048,53184.816326160006
2024-09-23,11:16:13.000,267,11087673,112885,0,1727090172,13789.56366842999,224.23486917000264,53184.89318448
2024-09-23,11:16:14.000,267,11087606,112885,0,1727090173,13789.65124046,224.24896743000136,53184.935107200006
2024-09-23,11:16:15.000,267,11087667,113085,0,1727090174,13789.718603559995,224.19962351999857,53185.01196552
2024-09-23,11:16:16.000,267,11087608,112925,0,1727090175,13789.759021419995,224.1432304800037,53185.01196552
2024-09-23,11:16:17.000,267,11087603,112725,0,1727090176,13789.82638451999,224.10798482999962,53185.05388824001
2024-09-23,11:16:18.000,267,11087612,112685,0,1727090177,13789.907220239991,224.03749352999876,53185.15869504
2024-09-23,11:16:19.000,267,11087624,112845,0,1727090178,13790.035210130001,224.00224788000196,53185.18664352
2024-09-23,11:16:20.000,267,11087633,112845,0,1727090179,13790.149727399992,223.9670022299979,53185.29145032001
2024-09-23,11:16:21.000,267,11087630,112805,0,1727090180,13790.304662529998,223.95290396999917,53185.31241168001
2024-09-23,11:16:22.000,267,11087574,112805,0,1727090181,13790.473070279993,223.95290396999917,53185.45215408
2024-09-23,11:16:23.000,267,11087602,112765,0,1727090182,13790.668423269999,223.9317565800011,53185.43119272001
2024-09-23,11:16:24.000,267,11087572,112725,0,1727090183,13790.85030364,223.86831440999958,53185.563948
2024-09-23,11:16:25.000,267,11087655,112845,0,1727090184,13790.98502983999,223.87536353999894,53185.61984496
2024-09-23,11:16:26.000,267,11087669,112965,0,1727090185,13791.11301973,223.81897050000407,53185.71766464
2024-09-23,11:16:27.000,267,11087621,113085,0,1727090186,13791.187119139991,223.76962659000128,53185.73163888
2024-09-23,11:16:28.000,267,11087611,112605,0,1727090187,13791.247745929992,223.7202826799985,53185.822471440006
2024-09-23,11:16:29.000,267,11087609,112965,0,1727090188,13791.301636409997,223.6497913800049,53185.90631688
2024-09-23,11:16:30.000,267,11087587,112965,0,1727090189,13791.436362610002,223.6004474700021,53185.94125248001
2024-09-23,11:16:31.000,267,11087665,112885,0,1727090190,13791.584561429998,223.49471052000445,53186.06702064
2024-09-23,11:16:32.000,267,11087603,112925,0,1727090191,13791.665397149998,223.4735631299991,53186.1229176
2024-09-23,11:16:33.000,267,11087616,112605,0,1727090192,13791.766441799999,223.3537279200027,53186.206763040005
2024-09-23,11:16:34.000,267,11087645,112605,0,1727090193,13791.867486449999,223.31143313999928,53186.24169864
2024-09-23,11:16:35.000,267,11087664,112805,0,1727090194,13791.92137692999,223.2902857500012,53186.31855696001
2024-09-23,11:16:36.000,267,11087659,112925,0,1727090195,13791.94832217,223.1634014099982,53186.43733800001
2024-09-23,11:16:37.000,267,11087599,112805,0,1727090196,13791.94158585999,223.1281557600014,53186.50022208
2024-09-23,11:16:38.000,267,11087669,112725,0,1727090197,13791.995476339995,223.07176271999924,53186.493234960006
2024-09-23,11:16:39.000,267,11087616,112925,0,1727090198,13792.04263050999,223.0788118499986,53186.52817056
2024-09-23,11:16:40.000,267,11087589,112805,0,1727090199,13792.076312059995,223.08586097999796,53186.65393872001
2024-09-23,11:16:41.000,267,11087606,112965,0,1727090200,13792.096520989995,223.07176271999924,53186.70284856001
2024-09-23,11:16:42.000,267,11087653,112605,0,1727090201,13792.136938849995,223.0788118499986,53186.77970688001
2024-09-23,11:16:43.000,267,11087683,112885,0,1727090202,13792.21103826,223.0788118499986,53186.828616720006
2024-09-23,11:16:44.000,267,11087622,113085,0,1727090203,13792.24471980999,223.09995924000395,53186.93342352
2024-09-23,11:16:45.000,267,11087638,112685,0,1727090204,13792.258192429996,223.13520489000075,53187.01028184
2024-09-23,11:16:46.000,267,11087666,112885,0,1727090205,13792.305346599991,223.11405750000267,53187.05919168
2024-09-23,11:16:47.000,267,11087602,112765,0,1727090206,13792.379446009996,223.1422540200001,53187.15701136001
2024-09-23,11:16:48.000,267,11087621,112845,0,1727090207,13792.493963280001,223.1634014099982,53187.21989544
2024-09-23,11:16:49.000,267,11087612,112725,0,1727090208,13792.595007930002,223.1281557600014,53187.33867648
2024-09-23,11:16:50.000,267,11087584,112765,0,1727090209,13792.675843650002,223.0929101100046,53187.380599200005
2024-09-23,11:16:51.000,267,11087575,112925,0,1727090210,13792.803833539998,223.08586097999796,53187.47143176001
2024-09-23,11:16:52.000,267,11087627,113285,0,1727090211,13792.850987709993,223.11405750000267,53187.56226432
2024-09-23,11:16:53.000,267,11087597,113045,0,1727090212,13792.925087119998,223.1281557600014,53187.67405824
2024-09-23,11:16:54.000,267,11087647,112885,0,1727090213,13792.958768669989,223.11405750000267,53187.7998264
2024-09-23,11:16:55.000,267,11087650,112685,0,1727090214,13792.958768669989,223.08586097999796,53187.80681352001
2024-09-23,11:16:56.000,267,11087670,112885,0,1727090215,13793.05981331999,223.08586097999796,53187.91860744
2024-09-23,11:16:57.000,267,11087562,112765,0,1727090216,13793.133912729994,223.17749967000418,53188.01642712
2024-09-23,11:16:58.000,267,11087599,112805,0,1727090217,13793.20127582999,223.11405750000267,53188.06533696
2024-09-23,11:16:59.000,267,11087661,113045,0,1727090218,13793.26863893,223.17045054000482,53188.15616952
2024-09-23,11:17:00.000,267,11087648,112645,0,1727090219,13793.295584169995,223.1915979300029,53188.219053600005
2024-09-23,11:17:01.000,267,11087638,113125,0,1727090220,13793.376419889995,223.1634014099982,53188.337834640006
2024-09-23,11:17:02.000,267,11087662,112805,0,1727090221,13793.457255609996,223.13520489000075,53188.42168008
2024-09-23,11:17:03.000,267,11087641,112805,0,1727090222,13793.571772880001,223.0929101100046,53188.54744824001
2024-09-23,11:17:04.000,267,11087663,112725,0,1727090223,13793.666081219992,223.11405750000267,53188.58238384
2024-09-23,11:17:05.000,267,11087631,113125,0,1727090224,13793.760389559997,223.1634014099982,53188.66622928001
2024-09-23,11:17:06.000,267,11087672,112845,0,1727090225,13793.868170519992,223.21979445000034,53188.771036080005
2024-09-23,11:17:07.000,267,11087579,112765,0,1727090226,13793.928797309993,223.24799096999777,53188.86186864001
2024-09-23,11:17:08.000,267,11087634,112965,0,1727090227,13793.975951480003,223.2409418399984,53188.9177656
2024-09-23,11:17:09.000,267,11087651,112925,0,1727090228,13794.009633029993,223.20569619000162,53188.97366256
2024-09-23,11:17:10.000,267,11087597,113005,0,1727090229,13794.090468749993,223.18454880000354,53189.0225724
2024-09-23,11:17:11.000,267,11087690,112765,0,1727090230,13794.191513399994,223.17045054000482,53189.106417840005
2024-09-23,11:17:12.000,267,11087654,112845,0,1727090231,13794.198249709989,223.09995924000395,53189.20423752
2024-09-23,11:17:13.000,267,11087610,112605,0,1727090232,13794.25887649999,223.1070083700033,53189.3020572
2024-09-23,11:17:14.000,267,11087634,112605,0,1727090233,13794.27908542999,223.0435662000018,53189.37891552
2024-09-23,11:17:15.000,267,11087577,112965,0,1727090234,13794.373393769994,223.03651707000245,53189.46276096001
2024-09-23,11:17:16.000,267,11087681,112725,0,1727090235,13794.40033900999,223.00832054999773,53189.53961928
2024-09-23,11:17:17.000,267,11087649,112845,0,1727090236,13794.454229489995,222.97307490000094,53189.6164776
2024-09-23,11:17:18.000,267,11087678,113005,0,1727090237,13794.52159258999,222.98717315999966,53189.6863488
2024-09-23,11:17:19.000,267,11087698,112885,0,1727090238,13794.60242830999,222.95192751000286,53189.78416848
2024-09-23,11:17:20.000,267,11087647,112965,0,1727090239,13794.696736649996,222.9448783800035,53189.826091200004
2024-09-23,11:17:21.000,267,11087609,112765,0,1727090240,13794.737154509996,222.8955344700007,53189.92391088
2024-09-23,11:17:22.000,267,11087659,112965,0,1727090241,13794.831462850001,222.88848534000135,53189.97980784
2024-09-23,11:17:23.000,267,11087683,113005,0,1727090242,13794.892089640001,222.81799404000049,53190.10557600001
2024-09-23,11:17:24.000,267,11087630,112765,0,1727090243,13794.972925360002,222.7686501299977,53190.13352448001
2024-09-23,11:17:25.000,267,11087663,113005,0,1727090244,13795.073970010002,222.7686501299977,53190.2103828
2024-09-23,11:17:26.000,267,11087685,112965,0,1727090245,13795.127860489993,222.7334044800009,53190.30121536001
2024-09-23,11:17:27.000,267,11087631,112885,0,1727090246,13795.087442629992,222.67701143999875,53190.37807368
2024-09-23,11:17:28.000,267,11087661,112925,0,1727090247,13795.141333109998,222.6488149200013,53190.42698352
2024-09-23,11:17:29.000,267,11087681,112565,0,1727090248,13795.141333109998,222.57832362000045,53190.496854720004
2024-09-23,11:17:30.000,267,11087649,112885,0,1727090249,13795.195223590003,222.56422536000173,53190.64358424
2024-09-23,11:17:31.000,267,11087665,112925,0,1727090250,13795.249114069993,222.57832362000045,53190.72742968001
2024-09-23,11:17:32.000,267,11087688,112765,0,1727090251,13795.242377759998,222.4866849300015,53190.783326640005
2024-09-23,11:17:33.000,267,11087678,112925,0,1727090252,13795.276059309988,222.49373406000086,53190.86717208
2024-09-23,11:17:34.000,267,11087606,112965,0,1727090253,13795.363631339998,222.40914450000128,53190.89512056001
2024-09-23,11:17:35.000,267,11087594,112805,0,1727090254,13795.350158719993,222.40209537000192,53190.94403040001
2024-09-23,11:17:36.000,267,11087690,112885,0,1727090255,13795.377103959989,222.35275145999913,53191.01390160001
2024-09-23,11:17:37.000,267,11087596,112925,0,1727090256,13795.417521819989,222.28226015999826,53191.02787584
2024-09-23,11:17:38.000,267,11087657,112845,0,1727090257,13795.464675989999,222.23291625000275,53191.14665688
2024-09-23,11:17:39.000,267,11087680,112725,0,1727090258,13795.505093849999,222.20471972999803,53191.2235152
2024-09-23,11:17:40.000,267,11087671,113125,0,1727090259,13795.592665879994,222.12013016999845,53191.25845080001
2024-09-23,11:17:41.000,267,11087651,112845,0,1727090260,13795.68023790999,222.04963887000486,53191.34229624
2024-09-23,11:17:42.000,267,11087611,112885,0,1727090261,13795.8082278,222.03554060999886,53191.37723184001
2024-09-23,11:17:43.000,267,11087624,112765,0,1727090262,13795.90927245,221.979147570004,53191.42614168001
2024-09-23,11:17:44.000,267,11087632,113045,0,1727090263,13796.043998649991,221.95800017999863,53191.54492272001
2024-09-23,11:17:45.000,267,11087628,113005,0,1727090264,13796.145043299992,221.90160714000376,53191.55889696
2024-09-23,11:17:46.000,267,11087601,112725,0,1727090265,13796.192197470002,221.82406671000354,53191.60081968
2024-09-23,11:17:47.000,267,11087662,112965,0,1727090266,13796.266296879992,221.8452141000016,53191.677678
2024-09-23,11:17:48.000,267,11087649,112805,0,1727090267,13796.374077840002,221.8311158400029,53191.789471920005
2024-09-23,11:17:49.000,267,11087662,112685,0,1727090268,13796.387550459993,221.75357541000267,53191.838381760004
2024-09-23,11:17:50.000,267,11087668,112725,0,1727090269,13796.441440939998,221.67603498000244,53191.93620144
2024-09-23,11:17:51.000,267,11087620,112805,0,1727090270,13796.461649869998,221.66898585000308,53191.94318856
2024-09-23,11:17:52.000,267,11087621,112765,0,1727090271,13796.529012969993,221.6196419400003,53192.01305976
2024-09-23,11:17:53.000,267,11087611,112765,0,1727090272,13796.589639759994,221.60554368000157,53192.0619696
2024-09-23,11:17:54.000,267,11087675,112725,0,1727090273,13796.616584999989,221.6196419400003,53192.124853680005
2024-09-23,11:17:55.000,267,11087577,112885,0,1727090274,13796.744574889999,221.61259281000093,53192.18075064
2024-09-23,11:17:56.000,267,11087682,112845,0,1727090275,13796.75804750999,221.6196419400003,53192.28555744001
2024-09-23,11:17:57.000,267,11087634,112845,0,1727090276,13796.76478382,221.57734716000414,53192.35542864001
2024-09-23,11:17:58.000,267,11087688,112885,0,1727090277,13796.811937989994,221.5350523800007,53192.40433848001
2024-09-23,11:17:59.000,267,11087607,112965,0,1727090278,13796.852355849995,221.4998067300039,53192.460235440005
2024-09-23,11:18:00.000,267,11087686,113005,0,1727090279,13796.82541061,221.50685586000327,53192.509145280004
2024-09-23,11:18:01.000,267,11087666,112965,0,1727090280,13796.852355849995,221.44341369000176,53192.627926320005
2024-09-23,11:18:02.000,267,11087624,112845,0,1727090281,13796.83888322999,221.46456107999984,53192.64190056
2024-09-23,11:18:03.000,267,11087655,112685,0,1727090282,13796.96013680999,221.39406977999897,53192.725746000004
2024-09-23,11:18:04.000,267,11087671,112605,0,1727090283,13797.04097252999,221.40111890999833,53192.795617200005
2024-09-23,11:18:05.000,267,11087637,112925,0,1727090284,13797.0881267,221.36587326000154,53192.85151416
2024-09-23,11:18:06.000,267,11087631,112525,0,1727090285,13797.16896242,221.3729223900009,53192.92837248
2024-09-23,11:18:07.000,267,11087660,112965,0,1727090286,13797.14875349,221.31652934999875,53192.99125656
2024-09-23,11:18:08.000,267,11087621,112845,0,1727090287,13797.162226109991,221.23898891999852,53193.10305048001
2024-09-23,11:18:09.000,267,11087650,113005,0,1727090288,13797.12854456,221.1755467500043,53193.179908800004
2024-09-23,11:18:10.000,267,11087667,112965,0,1727090289,13797.162226109991,221.1262028400015,53193.2148444
2024-09-23,11:18:11.000,267,11087653,112605,0,1727090290,13797.155489799996,221.0909571900047,53193.30567696
2024-09-23,11:18:12.000,267,11087635,112525,0,1727090291,13797.256534449996,221.06276067,53193.37554816
2024-09-23,11:18:13.000,267,11087630,112925,0,1727090292,13797.310424930001,221.03456415000255,53193.38952240001
2024-09-23,11:18:14.000,267,11087619,112685,0,1727090293,13797.323897549992,220.98522023999976,53193.47336784
2024-09-23,11:18:15.000,267,11087630,112645,0,1727090294,13797.303688619992,220.9288272000049,53193.52227768
2024-09-23,11:18:16.000,267,11087616,113005,0,1727090295,13797.202643969991,220.87243416000274,53193.60612312001
2024-09-23,11:18:17.000,267,11087650,112805,0,1727090296,13797.263270759991,220.82309024999995,53193.64105872
2024-09-23,11:18:18.000,267,11087617,112485,0,1727090297,13797.209380280001,220.7807954700038,53193.703942800006
2024-09-23,11:18:19.000,267,11087645,112605,0,1727090298,13797.209380280001,220.74554981999972,53193.72490416001
2024-09-23,11:18:20.000,267,11087604,113125,0,1727090299,13797.323897549992,220.72440243000165,53193.79477536001
2024-09-23,11:18:21.000,267,11087604,112645,0,1727090300,13797.344106479992,220.731451560001,53193.86464656001
2024-09-23,11:18:22.000,267,11087593,112685,0,1727090301,13797.404733269992,220.75259894999908,53193.92753064
2024-09-23,11:18:23.000,267,11087595,112485,0,1727090302,13797.411469580002,220.80194286000187,53193.920543520006
2024-09-23,11:18:24.000,267,11087599,112805,0,1727090303,13797.465360059992,220.80194286000187,53194.02535032
2024-09-23,11:18:25.000,267,11087596,112765,0,1727090304,13797.458623749997,220.8160411200006,53194.018363200004
2024-09-23,11:18:26.000,267,11087591,112845,0,1727090305,13797.559668399997,220.8160411200006,53194.07426016
2024-09-23,11:18:27.000,267,11087630,112925,0,1727090306,13797.600086259998,220.7948937300025,53194.14413136
2024-09-23,11:18:28.000,267,11087616,112805,0,1727090307,13797.620295189998,220.85128677000466,53194.16509272
2024-09-23,11:18:29.000,267,11087607,112925,0,1727090308,13797.748285079993,220.8794832900021,53194.24195104
2024-09-23,11:18:30.000,267,11087672,112925,0,1727090309,13797.889747589994,220.84423763999803,53194.353744960004
2024-09-23,11:18:31.000,267,11087628,112645,0,1727090310,13797.91669282999,220.85128677000466,53194.38868056
2024-09-23,11:18:32.000,267,11087609,112765,0,1727090311,13797.97731961999,220.82309024999995,53194.50047448
2024-09-23,11:18:33.000,267,11087684,112965,0,1727090312,13798.04468272,220.80899199000123,53194.542397200006
2024-09-23,11:18:34.000,267,11087707,112725,0,1727090313,13798.09857319999,220.7666972099978,53194.60528128
2024-09-23,11:18:35.000,267,11087691,112605,0,1727090314,13798.08510058,220.77374634000444,53194.689126720004
2024-09-23,11:18:36.000,267,11087682,113205,0,1727090315,13798.152463679995,220.73850069000036,53194.67515248
2024-09-23,11:18:37.000,267,11087625,112965,0,1727090316,13798.273717259995,220.7173533000023,53194.75201080001
2024-09-23,11:18:38.000,267,11087581,112645,0,1727090317,13798.34108035999,220.731451560001,53194.807907760005
2024-09-23,11:18:39.000,267,11087673,113005,0,1727090318,13798.415179769996,220.68210764999822,53194.905727440004
2024-09-23,11:18:40.000,267,11087621,112965,0,1727090319,13798.489279180001,220.66096026000014,53194.89874032001
2024-09-23,11:18:41.000,267,11087670,112765,0,1727090320,13798.576851209997,220.66096026000014,53194.975598640005
2024-09-23,11:18:42.000,267,11087687,112685,0,1727090321,13798.644214309992,220.6327637400027,53195.06643120001
2024-09-23,11:18:43.000,267,11087661,112765,0,1727090322,13798.677895859997,220.66096026000014,53195.1013668
2024-09-23,11:18:44.000,267,11087643,112725,0,1727090323,13798.711577410002,220.62571461000334,53195.15027664
2024-09-23,11:18:45.000,267,11087659,112765,0,1727090324,13798.819358369998,220.64686200000142,53195.262070560006
2024-09-23,11:18:46.000,267,11087624,113045,0,1727090325,13798.954084569988,220.6327637400027,53195.31796752
2024-09-23,11:18:47.000,267,11087683,112765,0,1727090326,13799.007975049994,220.61161635000462,53195.4157872
2024-09-23,11:18:48.000,267,11087632,112805,0,1727090327,13799.041656599999,220.59046895999927,53195.47168416001
2024-09-23,11:18:49.000,267,11087600,112685,0,1727090328,13799.055129219989,220.5693215700012,53195.49264552
2024-09-23,11:18:50.000,267,11087684,112765,0,1727090329,13799.082074459999,220.57637070000055,53195.59046520001
2024-09-23,11:18:51.000,267,11087619,113125,0,1727090330,13799.007975049994,220.54817418000312,53195.68129776
2024-09-23,11:18:52.000,267,11087629,112525,0,1727090331,13798.974293499989,220.5340759200044,53195.77213032
2024-09-23,11:18:53.000,267,11087584,112885,0,1727090332,13799.014711359989,220.50587939999969,53195.82104016
2024-09-23,11:18:54.000,267,11087666,112645,0,1727090333,13799.068601839994,220.42833896999946,53195.89789848
2024-09-23,11:18:55.000,267,11087706,112845,0,1727090334,13799.034920289989,220.40719158000138,53195.95379544001
2024-09-23,11:18:56.000,267,11087606,112845,0,1727090335,13798.974293499989,220.34374940999987,53195.981743920005
2024-09-23,11:18:57.000,267,11087617,112885,0,1727090336,13798.846303609993,220.29440550000436,53196.02366664001
2024-09-23,11:18:58.000,267,11087638,112805,0,1727090337,13798.826094679993,220.26620897999965,53196.13546056
2024-09-23,11:18:59.000,267,11087636,112805,0,1727090338,13798.738522649997,220.16752116000134,53196.12847344
2024-09-23,11:19:00.000,267,11087664,112765,0,1727090339,13798.698104789997,220.08998073000112,53196.22629312
2024-09-23,11:19:01.000,267,11087680,112765,0,1727090340,13798.644214309992,220.00539117000153,53196.26122872001
2024-09-23,11:19:02.000,267,11087626,112805,0,1727090341,13798.657686929997,219.89965422000387,53196.28917720001
2024-09-23,11:19:03.000,267,11087649,112805,0,1727090342,13798.664423239992,219.85031031000108,53196.33109992
2024-09-23,11:19:04.000,267,11087670,112805,0,1727090343,13798.671159550002,219.79391726999893,53196.34507416
2024-09-23,11:19:05.000,267,11087655,112685,0,1727090344,13798.704841099992,219.6811311900019,53196.34507416
2024-09-23,11:19:06.000,267,11087660,112885,0,1727090345,13798.691368480002,219.63178727999912,53196.40795824001
2024-09-23,11:19:07.000,267,11087655,112845,0,1727090346,13798.745258959992,219.5542468499989,53196.386996880006
2024-09-23,11:19:08.000,267,11087596,112965,0,1727090347,13798.772204200002,219.54719771999953,53196.47782944001
2024-09-23,11:19:09.000,267,11087688,112965,0,1727090348,13798.846303609993,219.46260815999995,53196.50577792001
2024-09-23,11:19:10.000,267,11087641,112845,0,1727090349,13798.900194089998,219.44850990000123,53196.50577792001
2024-09-23,11:19:11.000,267,11087672,112765,0,1727090350,13799.021447669998,219.370969470001,53196.603597600006
2024-09-23,11:19:12.000,267,11087621,112845,0,1727090351,13799.075338149989,219.3075272999995,53196.59661048001
2024-09-23,11:19:13.000,267,11087679,112925,0,1727090352,13799.122492319999,219.31457642999885,53196.701417280005
2024-09-23,11:19:14.000,267,11087662,112805,0,1727090353,13799.189855419994,219.27933078000206,53196.69443016001
2024-09-23,11:19:15.000,267,11087606,112605,0,1727090354,13799.23700958999,219.24408512999798,53196.750327120004
2024-09-23,11:19:16.000,267,11087672,112965,0,1727090355,13799.34479055,219.2229377399999,53196.79224984001
2024-09-23,11:19:17.000,267,11087670,112845,0,1727090356,13799.41888995999,219.1735938300044,53196.82718544
2024-09-23,11:19:18.000,267,11087631,112805,0,1727090357,13799.45930781999,219.15244643999904,53196.84115968001
2024-09-23,11:19:19.000,267,11087580,112805,0,1727090358,13799.594034019996,219.13834818000032,53196.98090208001
2024-09-23,11:19:20.000,267,11087605,112765,0,1727090359,13799.647924500001,219.1594955699984,53197.00885056001
2024-09-23,11:19:21.000,267,11087622,112805,0,1727090360,13799.809595940002,219.09605340000417,53197.0228248
2024-09-23,11:19:22.000,267,11087678,112685,0,1727090361,13799.890431660002,219.13834818000032,53197.07173464
2024-09-23,11:19:23.000,267,11087641,112925,0,1727090362,13800.018421549998,219.04670949000138,53197.19051568
2024-09-23,11:19:24.000,267,11087568,113005,0,1727090363,13800.139675129998,219.03261123000266,53197.24641264001
2024-09-23,11:19:25.000,267,11087634,113045,0,1727090364,13800.260928709999,218.9973655799986,53197.2324384
2024-09-23,11:19:26.000,267,11087651,112285,0,1727090365,13800.361973359999,218.95507080000243,53197.34423232001
2024-09-23,11:19:27.000,267,11087654,112805,0,1727090366,13800.48322694,218.91982514999836,53197.4769876
2024-09-23,11:19:28.000,267,11087617,112925,0,1727090367,13800.570798969995,218.94802167000307,53197.4769876
2024-09-23,11:19:29.000,267,11087679,113125,0,1727090368,13800.58427159,218.89162863000092,53197.539871680005
2024-09-23,11:19:30.000,267,11087651,112845,0,1727090369,13800.631425759995,218.9409725400037,53197.61673
2024-09-23,11:19:31.000,267,11087678,112565,0,1727090370,13800.65837099999,218.93392341000435,53197.67961408001
2024-09-23,11:19:32.000,267,11087663,112725,0,1727090371,13800.651634689995,218.91982514999836,53197.67961408001
2024-09-23,11:19:33.000,267,11087636,112685,0,1727090372,13800.67857992999,218.89867776000028,53197.777433760006
2024-09-23,11:19:34.000,267,11087629,113005,0,1727090373,13800.712261479996,218.96916906000115,53197.85429208
2024-09-23,11:19:35.000,267,11087673,113005,0,1727090374,13800.67857992999,218.95507080000243,53197.89621480001
2024-09-23,11:19:36.000,267,11087680,112965,0,1727090375,13800.59774420999,218.96916906000115,53197.96608600001
2024-09-23,11:19:37.000,267,11087596,112965,0,1727090376,13800.570798969995,219.00441470999795,53198.02198296
2024-09-23,11:19:38.000,267,11087672,112805,0,1727090377,13800.45628169999,218.9409725400037,53198.01499584001
2024-09-23,11:19:39.000,267,11087647,112925,0,1727090378,13800.409127529994,218.9621199300018,53198.05691856001
2024-09-23,11:19:40.000,267,11087603,112765,0,1727090379,13800.308082879994,218.94802167000307,53198.09884128
2024-09-23,11:19:41.000,267,11087676,112645,0,1727090380,13800.227247159994,218.912776019999,53198.10582840001
2024-09-23,11:19:42.000,267,11087697,112805,0,1727090381,13800.186829299993,218.94802167000307,53198.19666096
2024-09-23,11:19:43.000,267,11087628,112965,0,1727090382,13800.099257269998,218.94802167000307,53198.19666096
2024-09-23,11:19:44.000,267,11087616,112805,0,1727090383,13800.085784649993,218.94802167000307,53198.19666096
2024-09-23,11:19:45.000,267,11087685,112685,0,1727090384,13800.011685240002,218.89162863000092,53198.23159656001
2024-09-23,11:19:46.000,267,11087680,112805,0,1727090385,13799.991476310002,218.85638298000413,53198.25255792001
2024-09-23,11:19:47.000,267,11087601,112965,0,1727090386,13799.957794759997,218.82818645999942,53198.2455708
2024-09-23,11:19:48.000,267,11087653,112805,0,1727090387,13799.957794759997,218.80703907000134,53198.2455708
2024-09-23,11:19:49.000,267,11087696,112685,0,1727090388,13799.944322139992,218.72244951000175,53198.329416240005
2024-09-23,11:19:50.000,267,11087592,112765,0,1727090389,13799.856750109997,218.6660564699996,53198.29448064
2024-09-23,11:19:51.000,267,11087636,112925,0,1727090390,13799.876959039997,218.70835125000303,53198.32242912001
2024-09-23,11:19:52.000,267,11087668,112765,0,1727090391,13799.890431660002,218.67310559999896,53198.30146776001
2024-09-23,11:19:53.000,267,11087643,113125,0,1727090392,13799.883695349992,218.67310559999896,53198.35736472
2024-09-23,11:19:54.000,267,11087649,112765,0,1727090393,13799.883695349992,218.6308108200028,53198.36435184
2024-09-23,11:19:55.000,267,11087633,112645,0,1727090394,13799.856750109997,218.6308108200028,53198.329416240005
2024-09-23,11:19:56.000,267,11087674,112725,0,1727090395,13799.897167969997,218.62376169000345,53198.43422304
2024-09-23,11:19:57.000,267,11087673,112525,0,1727090396,13799.876959039997,218.6026142999981,53198.43422304
2024-09-23,11:19:58.000,267,11087661,112805,0,1727090397,13799.964531069993,218.60966343000473,53198.48313288
2024-09-23,11:19:59.000,267,11087673,112925,0,1727090398,13799.978003689997,218.6026142999981,53198.46217152
2024-09-23,11:20:00.000,267,11087606,113125,0,1727090399,13800.065575719993,218.6308108200028,53198.47614576
2024-09-23,11:20:01.000,267,11087609,112885,0,1727090400,13799.971267380002,218.62376169000345,53198.48313288
2024-09-23,11:20:02.000,267,11087696,112605,0,1727090401,13799.924113209992,218.60966343000473,53198.55999120001
2024-09-23,11:20:03.000,267,11087653,112765,0,1727090402,13799.863486419992,218.6026142999981,53198.56697832001
2024-09-23,11:20:04.000,267,11087634,113045,0,1727090403,13799.816332249997,218.62376169000345,53198.56697832001
2024-09-23,11:20:05.000,267,11087672,112725,0,1727090404,13799.742232839992,218.6167125600041,53198.62287528
2024-09-23,11:20:06.000,267,11087689,112925,0,1727090405,13799.715287599996,218.6026142999981,53198.594926800004
2024-09-23,11:20:07.000,267,11087664,112965,0,1727090406,13799.681606049991,218.57441778000066,53198.65781088001
2024-09-23,11:20:08.000,267,11087669,112805,0,1727090407,13799.634451879996,218.5039264799998,53198.6298624
2024-09-23,11:20:09.000,267,11087582,112725,0,1727090408,13799.647924500001,218.45458257000428,53198.67877224
2024-09-23,11:20:10.000,267,11087585,112805,0,1727090409,13799.701814979991,218.4827790900017,53198.70672072001
2024-09-23,11:20:11.000,267,11087613,112645,0,1727090410,13799.782650699992,218.43343517999892,53198.69274648
2024-09-23,11:20:12.000,267,11087632,112765,0,1727090411,13799.789387010002,218.37704214000405,53198.74165632
2024-09-23,11:20:13.000,267,11087643,112805,0,1727090412,13799.850013800002,218.29950171000382,53198.72768208001
2024-09-23,11:20:14.000,267,11087648,112845,0,1727090413,13799.951058450002,218.2713051899991,53198.81152752
2024-09-23,11:20:15.000,267,11087686,112845,0,1727090414,13800.004948929993,218.24310867000167,53198.88838584
2024-09-23,11:20:16.000,267,11087624,112765,0,1727090415,13800.052103100003,218.19376475999888,53198.94428280001
2024-09-23,11:20:17.000,267,11087649,112645,0,1727090416,13800.079048339998,218.14442085000337,53198.93729568
2024-09-23,11:20:18.000,267,11087685,112845,0,1727090417,13800.065575719993,218.06688042000314,53198.99319264001
2024-09-23,11:20:19.000,267,11087628,112725,0,1727090418,13800.058839409998,218.0245856399997,53198.9792184
2024-09-23,11:20:20.000,267,11087677,112885,0,1727090419,13800.099257269998,217.96819260000484,53199.049089600005
2024-09-23,11:20:21.000,267,11087681,112965,0,1727090420,13800.173356679989,217.87655390999862,53199.07703808
2024-09-23,11:20:22.000,267,11087619,112725,0,1727090421,13800.153147749988,217.8624556499999,53199.167870640005
2024-09-23,11:20:23.000,267,11087632,112845,0,1727090422,13800.139675129998,217.78491521999968,53199.2237676
2024-09-23,11:20:24.000,267,11087697,112805,0,1727090423,13800.213774539989,217.7285221800048,53199.23075472001
2024-09-23,11:20:25.000,267,11087683,112765,0,1727090424,13800.220510849998,217.7144239199988,53199.30761304001
2024-09-23,11:20:26.000,267,11087693,112765,0,1727090425,13800.207038229993,217.64393261999794,53199.35652288001
2024-09-23,11:20:27.000,267,11087602,112765,0,1727090426,13800.193565609989,217.54524479999964,53199.44036832
2024-09-23,11:20:28.000,267,11087617,112965,0,1727090427,13800.213774539989,217.46065524000005,53199.41940696
2024-09-23,11:20:29.000,267,11087640,112725,0,1727090428,13800.240719779998,217.47475349999877,53199.51023952
2024-09-23,11:20:30.000,267,11087682,112765,0,1727090429,13800.314819189989,217.4536061100007,53199.55914936
2024-09-23,11:20:31.000,267,11087585,113125,0,1727090430,13800.321555499999,217.39016393999918,53199.622033440006
2024-09-23,11:20:32.000,267,11087647,112885,0,1727090431,13800.301346569999,217.34786916000303,53199.66395616001
2024-09-23,11:20:33.000,267,11087720,112805,0,1727090432,13800.388918599994,217.31262350999896,53199.68491752
2024-09-23,11:20:34.000,267,11087668,112885,0,1727090433,13800.45628169999,217.29147612000088,53199.80369856
2024-09-23,11:20:35.000,267,11087594,113045,0,1727090434,13800.570798969995,217.2703287300028,53199.8176728
2024-09-23,11:20:36.000,267,11087682,112685,0,1727090435,13800.67857992999,217.24918134000472,53199.887544000005
2024-09-23,11:20:37.000,267,11087671,112565,0,1727090436,13800.779624579991,217.25623047000408,53199.98536368
2024-09-23,11:20:38.000,267,11087735,112765,0,1727090437,13800.76615196,217.2421322099981,53200.01331216
2024-09-23,11:20:39.000,267,11087622,112805,0,1727090438,13800.813306129996,217.22803394999937,53200.07619624001
2024-09-23,11:20:40.000,267,11087660,112805,0,1727090439,13800.833515059996,217.17869004000386,53200.09715760001
2024-09-23,11:20:41.000,267,11087706,112805,0,1727090440,13800.860460299991,217.16459177999786,53200.14606744001
2024-09-23,11:20:42.000,267,11087642,112885,0,1727090441,13800.813306129996,217.17869004000386,53200.21593864001
2024-09-23,11:20:43.000,267,11087684,112725,0,1727090442,13800.820042439991,217.13639526000043,53200.27882272
2024-09-23,11:20:44.000,267,11087633,112805,0,1727090443,13800.880669229991,217.0870513500049,53200.390616640005
2024-09-23,11:20:45.000,267,11087665,112765,0,1727090444,13800.914350779996,217.05180570000084,53200.390616640005
2024-09-23,11:20:46.000,267,11087661,112365,0,1727090445,13800.995186499997,216.9601670100019,53200.50241056001
2024-09-23,11:20:47.000,267,11087636,113005,0,1727090446,13801.001922809992,216.94606875000318,53200.53734616
2024-09-23,11:20:48.000,267,11087665,113005,0,1727090447,13801.102967459992,216.88967571000103,53200.61420448
2024-09-23,11:20:49.000,267,11087656,112845,0,1727090448,13801.143385319992,216.86852832000295,53200.60023024001
2024-09-23,11:20:50.000,267,11087667,113045,0,1727090449,13801.136649009997,216.79803702000208,53200.677088560005
2024-09-23,11:20:51.000,267,11087614,112725,0,1727090450,13801.150121630002,216.75574223999865,53200.795869600006
2024-09-23,11:20:52.000,267,11087639,113005,0,1727090451,13801.129912700002,216.76984050000465,53200.75394688
2024-09-23,11:20:53.000,267,11087624,112805,0,1727090452,13801.102967459992,216.69934920000378,53200.85875368
2024-09-23,11:20:54.000,267,11087686,112805,0,1727090453,13801.076022219997,216.6852509399978,53200.91465064001
2024-09-23,11:20:55.000,267,11087672,112605,0,1727090454,13801.116440079997,216.6288579000029,53200.92862488
2024-09-23,11:20:56.000,267,11087689,112805,0,1727090455,13801.204012109993,216.6147596400042,53200.9705476
2024-09-23,11:20:57.000,267,11087677,112765,0,1727090456,13801.298320449998,216.5513174700027,53201.01945744
2024-09-23,11:20:58.000,267,11087650,112845,0,1727090457,13801.291584139988,216.53721921000397,53201.075354399996
2024-09-23,11:20:59.000,267,11087687,112885,0,1727090458,13801.264638899993,216.48787530000118,53201.110290000004
2024-09-23,11:21:00.000,267,11087620,113045,0,1727090459,13801.217484729998,216.45967878000374,53201.110290000004
2024-09-23,11:21:01.000,267,11087684,112605,0,1727090460,13801.230957350002,216.51607181999861,53201.22208392001
2024-09-23,11:21:02.000,267,11087690,112885,0,1727090461,13801.170330560002,216.5513174700027,53201.2150968
2024-09-23,11:21:03.000,267,11087619,112765,0,1727090462,13801.089494840002,216.6006613799982,53201.25003240001
2024-09-23,11:21:04.000,267,11087657,113005,0,1727090463,13800.961504949992,216.63590703000227,53201.30592936
2024-09-23,11:21:05.000,267,11087623,112965,0,1727090464,13800.900878159991,216.73459485000058,53201.36182632
2024-09-23,11:21:06.000,267,11087704,112845,0,1727090465,13800.80656982,216.776889630004,53201.34086496001
2024-09-23,11:21:07.000,267,11087624,112725,0,1727090466,13800.69878885999,216.72754572000122,53201.445671760004
2024-09-23,11:21:08.000,267,11087623,112765,0,1727090467,13800.591007899995,216.73459485000058,53201.45265888
2024-09-23,11:21:09.000,267,11087672,112845,0,1727090468,13800.48322694,216.72754572000122,53201.45265888
2024-09-23,11:21:10.000,267,11087684,112845,0,1727090469,13800.409127529994,216.762791369998,53201.445671760004
2024-09-23,11:21:11.000,267,11087665,112965,0,1727090470,13800.341764429999,216.79803702000208,53201.48759448001
2024-09-23,11:21:12.000,267,11087686,112685,0,1727090471,13800.227247159994,216.78393876000337,53201.48060736
2024-09-23,11:21:13.000,267,11087624,112725,0,1727090472,13800.092520959988,216.776889630004,53201.47362024
2024-09-23,11:21:14.000,267,11087624,112525,0,1727090473,13800.011685240002,216.79098789000273,53201.58541416001
2024-09-23,11:21:15.000,267,11087687,112485,0,1727090474,13799.937585829997,216.79803702000208,53201.57143992
2024-09-23,11:21:16.000,267,11087714,112685,0,1727090475,13799.883695349992,216.79803702000208,53201.613362640004
2024-09-23,11:21:17.000,267,11087685,112925,0,1727090476,13799.829804870002,216.76984050000465,53201.64131112
2024-09-23,11:21:18.000,267,11087650,112805,0,1727090477,13799.769178080001,216.73459485000058,53201.64131112
2024-09-23,11:21:19.000,267,11087696,112885,0,1727090478,13799.688342360001,216.67820180999843,53201.613362640004
2024-09-23,11:21:20.000,267,11087625,112765,0,1727090479,13799.674869739996,216.6288579000029,53201.64829824
2024-09-23,11:21:21.000,267,11087625,112525,0,1727090480,13799.614242949996,216.6006613799982,53201.69022096
2024-09-23,11:21:22.000,267,11087651,112845,0,1727090481,13799.600770329991,216.54426834000333,53201.71816944
2024-09-23,11:21:23.000,267,11087610,112765,0,1727090482,13799.533407229996,216.5513174700027,53201.71816944
2024-09-23,11:21:24.000,267,11087638,112845,0,1727090483,13799.553616159996,216.54426834000333,53201.76009216
2024-09-23,11:21:25.000,267,11087659,113005,0,1727090484,13799.49972567999,216.5301700800046,53201.66227248
2024-09-23,11:21:26.000,267,11087614,112845,0,1727090485,13799.47951674999,216.49492443000054,53201.71118232
2024-09-23,11:21:27.000,267,11087602,113045,0,1727090486,13799.50646199,216.4385313899984,53201.7391308
2024-09-23,11:21:28.000,267,11087607,112565,0,1727090487,13799.46604413,216.45967878000374,53201.781053520004
2024-09-23,11:21:29.000,267,11087675,112805,0,1727090488,13799.432362579995,216.48082617000182,53201.77406640001
2024-09-23,11:21:30.000,267,11087706,112685,0,1727090489,13799.35826316999,216.43148225999903,53201.746117919996
2024-09-23,11:21:31.000,267,11087685,112685,0,1727090490,13799.290900069995,216.45967878000374,53201.72515656001
2024-09-23,11:21:32.000,267,11087697,112805,0,1727090491,13799.30437269,216.49492443000054,53201.75310504001
2024-09-23,11:21:33.000,267,11087649,112605,0,1727090492,13799.31784530999,216.50902268999926,53201.78804064
2024-09-23,11:21:34.000,267,11087623,112925,0,1727090493,13799.28416376,216.5301700800046,53201.77406640001
2024-09-23,11:21:35.000,267,11087687,112445,0,1727090494,13799.23700958999,216.4667279100031,53201.850924720005
2024-09-23,11:21:36.000,267,11087674,112845,0,1727090495,13799.21680065999,216.43148225999903,53201.85791184
2024-09-23,11:21:37.000,267,11087722,112685,0,1727090496,13799.17638279999,216.41033487000095,53201.850924720005
2024-09-23,11:21:38.000,267,11087649,112805,0,1727090497,13799.210064349994,216.36099095999816,53201.88586032
2024-09-23,11:21:39.000,267,11087709,112605,0,1727090498,13799.2437459,216.31164705000265,53201.85791184
2024-09-23,11:21:40.000,267,11087613,112525,0,1727090499,13799.270691139995,216.19886096999835,53201.87188608001
2024-09-23,11:21:41.000,267,11087678,112685,0,1727090500,13799.34479055,216.18476270999963,53201.89284744001
2024-09-23,11:21:42.000,267,11087679,112845,0,1727090501,13799.37847209999,216.12836967000476,53201.92079592001
2024-09-23,11:21:43.000,267,11087719,112845,0,1727090502,13799.45930781999,216.05082924000453,53201.94175728001
2024-09-23,11:21:44.000,267,11087641,113005,0,1727090503,13799.50646199,216.00148533000174,53201.97669288
2024-09-23,11:21:45.000,267,11087639,112805,0,1727090504,13799.553616159996,215.93804316000023,53201.95573152
2024-09-23,11:21:46.000,267,11087706,112925,0,1727090505,13799.594034019996,215.9098466400028,53201.95573152
2024-09-23,11:21:47.000,267,11087616,113125,0,1727090506,13799.614242949996,215.88869925000472,53201.95573152
2024-09-23,11:21:48.000,267,11087714,112605,0,1727090507,13799.722023909992,215.83230621000257,53201.97669288
2024-09-23,11:21:49.000,267,11087668,112725,0,1727090508,13799.782650699992,215.81820795000385,53202.02560272
2024-09-23,11:21:50.000,267,11087643,112805,0,1727090509,13799.769178080001,215.76886404000106,53201.98368
2024-09-23,11:21:51.000,267,11087683,112565,0,1727090510,13799.755705459997,215.74771665000299,53202.018615600005
2024-09-23,11:21:52.000,267,11087629,112765,0,1727090511,13799.775914389997,215.75476578000234,53202.0535512
2024-09-23,11:21:53.000,267,11087711,112885,0,1727090512,13799.789387010002,215.7618149100017,53202.067525440005
2024-09-23,11:21:54.000,267,11087683,112565,0,1727090513,13799.796123319997,215.73361839000427,53202.02560272
2024-09-23,11:21:55.000,267,11087681,112965,0,1727090514,13799.816332249997,215.73361839000427,53202.09547392
2024-09-23,11:21:56.000,267,11087695,112765,0,1727090515,13799.775914389997,215.74066752000363,53202.07451256
2024-09-23,11:21:57.000,267,11087635,112605,0,1727090516,13799.823068559992,215.77591317000042,53202.116435280004
2024-09-23,11:21:58.000,267,11087698,112365,0,1727090517,13799.836541179997,215.80410968999786,53202.081499679996
2024-09-23,11:21:59.000,267,11087653,112965,0,1727090518,13799.843277489992,215.8252570800032,53202.20028072
2024-09-23,11:22:00.000,267,11087689,112645,0,1727090519,13799.796123319997,215.7970605599985,53202.15137088
2024-09-23,11:22:01.000,267,11087631,112965,0,1727090520,13799.789387010002,215.78296229999978,53202.20028072
2024-09-23,11:22:02.000,267,11087688,112885,0,1727090521,13799.789387010002,215.77591317000042,53202.22124208
2024-09-23,11:22:03.000,267,11087604,112925,0,1727090522,13799.903904279992,215.79001142999914,53202.24220344
2024-09-23,11:22:04.000,267,11087631,112765,0,1727090523,13799.903904279992,215.78296229999978,53202.284126160004
2024-09-23,11:22:05.000,267,11087666,112845,0,1727090524,13799.917376899997,215.77591317000042,53202.29111328
2024-09-23,11:22:06.000,267,11087679,112805,0,1727090525,13799.876959039997,215.7618149100017,53202.34002312
2024-09-23,11:22:07.000,267,11087649,112685,0,1727090526,13799.883695349992,215.77591317000042,53202.3679716
2024-09-23,11:22:08.000,267,11087658,112925,0,1727090527,13799.910640590002,215.79001142999914,53202.38893296
2024-09-23,11:22:09.000,267,11087637,112845,0,1727090528,13799.978003689997,215.73361839000427,53202.46579128001
2024-09-23,11:22:10.000,267,11087718,112805,0,1727090529,13799.957794759997,215.74771665000299,53202.48675264
2024-09-23,11:22:11.000,267,11087636,112925,0,1727090530,13799.984739999993,215.7124709999989,53202.507714
2024-09-23,11:22:12.000,267,11087640,113005,0,1727090531,13800.126202509993,215.75476578000234,53202.54264960001
2024-09-23,11:22:13.000,267,11087683,112725,0,1727090532,13800.227247159994,215.83230621000257,53202.56361096001
2024-09-23,11:22:14.000,267,11087689,112925,0,1727090533,13800.33502811999,215.81820795000385,53202.60553368
2024-09-23,11:22:15.000,267,11087687,112725,0,1727090534,13800.368709669994,215.80410968999786,53202.689379120005
2024-09-23,11:22:16.000,267,11087617,112765,0,1727090535,13800.328291809994,215.73361839000427,53202.71034048001
2024-09-23,11:22:17.000,267,11087630,112965,0,1727090536,13800.267665019994,215.7970605599985,53202.82912152001
2024-09-23,11:22:18.000,267,11087663,112765,0,1727090537,13800.233983469989,215.83230621000257,53202.82912152001
2024-09-23,11:22:19.000,267,11087672,112845,0,1727090538,13800.159884059998,215.83935534000193,53202.86405712
2024-09-23,11:22:20.000,267,11087693,112765,0,1727090539,13800.112729889988,215.8111588200045,53202.91296696
2024-09-23,11:22:21.000,267,11087618,112765,0,1727090540,13799.991476310002,215.83935534000193,53202.905979840005
2024-09-23,11:22:22.000,267,11087620,112445,0,1727090541,13799.903904279992,215.85345360000065,53202.91995408
2024-09-23,11:22:23.000,267,11087619,112845,0,1727090542,13799.782650699992,215.88869925000472,53203.003799520004
2024-09-23,11:22:24.000,267,11087665,112445,0,1727090543,13799.674869739996,215.91689577000216,53203.08764496
2024-09-23,11:22:25.000,267,11087682,112965,0,1727090544,13799.553616159996,215.93804316000023,53203.073670720005
2024-09-23,11:22:26.000,267,11087648,112725,0,1727090545,13799.46604413,215.98738707000302,53203.10860632
2024-09-23,11:22:27.000,267,11087650,112605,0,1727090546,13799.34479055,215.9591905499983,53203.10860632
2024-09-23,11:22:28.000,267,11087696,112765,0,1727090547,13799.290900069995,216.0085344600011,53203.17847752
2024-09-23,11:22:29.000,267,11087661,112685,0,1727090548,13799.230273279994,215.93804316000023,53203.15052904
2024-09-23,11:22:30.000,267,11087625,112845,0,1727090549,13799.169646489994,215.9098466400028,53203.16450328001
2024-09-23,11:22:31.000,267,11087702,112925,0,1727090550,13799.041656599999,215.88869925000472,53203.17847752
2024-09-23,11:22:32.000,267,11087621,112965,0,1727090551,13799.007975049994,215.8464044700013,53203.15751616
2024-09-23,11:22:33.000,267,11087664,112765,0,1727090552,13798.981029809998,215.7970605599985,53203.19943888
2024-09-23,11:22:34.000,267,11087686,112485,0,1727090553,13798.960820879998,215.78296229999978,53203.25533584
2024-09-23,11:22:35.000,267,11087716,112805,0,1727090554,13798.933875639988,215.70542186999955,53203.23437448001
2024-09-23,11:22:36.000,267,11087600,112685,0,1727090555,13798.886721469993,215.62083230999997,53203.23437448001
2024-09-23,11:22:37.000,267,11087680,112405,0,1727090556,13798.933875639988,215.56443926999782,53203.290271440004
2024-09-23,11:22:38.000,267,11087695,112965,0,1727090557,13798.940611949998,215.5009971000036,53203.311232800006
2024-09-23,11:22:39.000,267,11087600,112845,0,1727090558,13798.859776229998,215.45870232000016,53203.290271440004
2024-09-23,11:22:40.000,267,11087691,112845,0,1727090559,13798.799149439998,215.43755493000208,53203.29725856
2024-09-23,11:22:41.000,267,11087671,112885,0,1727090560,13798.664423239992,215.39526014999865,53203.32520704
2024-09-23,11:22:42.000,267,11087693,112685,0,1727090561,13798.617269069997,215.33886711000378,53203.30424568001
2024-09-23,11:22:43.000,267,11087645,112805,0,1727090562,13798.536433349997,215.28247407000163,53203.28328432001
2024-09-23,11:22:44.000,267,11087679,112605,0,1727090563,13798.428652390001,215.21198277000076,53203.26931008
2024-09-23,11:22:45.000,267,11087635,112965,0,1727090564,13798.26698095,215.1414914699999,53203.360142640006
2024-09-23,11:22:46.000,267,11087625,112605,0,1727090565,13798.1659363,215.07100016999902,53203.29725856
2024-09-23,11:22:47.000,267,11087675,112845,0,1727090566,13798.17940891999,215.08509842999774,53203.311232800006
2024-09-23,11:22:48.000,267,11087631,112765,0,1727090567,13798.13899105999,215.07804929999838,53203.31821992
2024-09-23,11:22:49.000,267,11087641,112925,0,1727090568,13798.17940891999,214.98641060999944,53203.33219416001
2024-09-23,11:22:50.000,267,11087665,112845,0,1727090569,13798.22656309,214.958214090002,53203.3461684
2024-09-23,11:22:51.000,267,11087699,112965,0,1727090570,13798.213090469995,214.92296843999793,53203.339181280004
2024-09-23,11:22:52.000,267,11087697,112765,0,1727090571,13798.19961784999,214.90182104999985,53203.31821992
2024-09-23,11:22:53.000,267,11087688,112965,0,1727090572,13798.1659363,214.86657540000306,53203.360142640006
2024-09-23,11:22:54.000,267,11087695,112645,0,1727090573,13798.21982677999,214.86657540000306,53203.32520704
2024-09-23,11:22:55.000,267,11087630,112805,0,1727090574,13798.233299399995,214.81723149000027,53203.311232800006
2024-09-23,11:22:56.000,267,11087627,112845,0,1727090575,13798.11878212999,214.7960841000022,53203.360142640006
2024-09-23,11:22:57.000,267,11087639,112605,0,1727090576,13798.112045819995,214.75378931999876,53203.33219416001
2024-09-23,11:22:58.000,267,11087597,112885,0,1727090577,13798.12551844,214.72559280000132,53203.409052480005
2024-09-23,11:22:59.000,267,11087657,113125,0,1727090578,13798.091836889995,214.67624888999853,53203.39507824
2024-09-23,11:23:00.000,267,11087627,112685,0,1727090579,13798.05815533999,214.67624888999853,53203.35315552001
2024-09-23,11:23:01.000,267,11087698,112805,0,1727090580,13798.051419029995,214.6128067200043,53203.38809112
2024-09-23,11:23:02.000,267,11087659,112805,0,1727090581,13798.031210099994,214.5846101999996,53203.39507824
2024-09-23,11:23:03.000,267,11087654,112925,0,1727090582,13797.99752854999,214.5493645500028,53203.39507824
2024-09-23,11:23:04.000,267,11087614,112845,0,1727090583,13797.95711068999,214.52116802999808,53203.35315552001
2024-09-23,11:23:05.000,267,11087664,112725,0,1727090584,13797.943638069999,214.42952933999914,53203.42302672
2024-09-23,11:23:06.000,267,11087699,112805,0,1727090585,13797.943638069999,214.4013328200017,53203.360142640006
2024-09-23,11:23:07.000,267,11087652,112685,0,1727090586,13797.943638069999,214.39428369000234,53203.409052480005
2024-09-23,11:23:08.000,267,11087623,112885,0,1727090587,13797.883011279999,214.37313630000426,53203.42302672
2024-09-23,11:23:09.000,267,11087649,112565,0,1727090588,13797.930165449994,214.34493977999955,53203.409052480005
2024-09-23,11:23:10.000,267,11087667,112445,0,1727090589,13797.963846999999,214.3167432600021,53203.478923680006
2024-09-23,11:23:11.000,267,11087671,112605,0,1727090590,13797.930165449994,214.29559587000404,53203.42302672
2024-09-23,11:23:12.000,267,11087645,112765,0,1727090591,13797.903220209999,214.3026450000034,53203.49988504001
2024-09-23,11:23:13.000,267,11087683,112805,0,1727090592,13797.876274969989,214.22510457000317,53203.506872160004
2024-09-23,11:23:14.000,267,11087701,112725,0,1727090593,13797.842593419999,214.19690804999846,53203.47193656001
2024-09-23,11:23:15.000,267,11087581,112765,0,1727090594,13797.808911869994,214.16166240000166,53203.54879488001
2024-09-23,11:23:16.000,267,11087677,112805,0,1727090595,13797.889747589994,214.14756414000294,53203.52084640001
2024-09-23,11:23:17.000,267,11087606,112805,0,1727090596,13797.869538659994,214.12641675000486,53203.56276912
2024-09-23,11:23:18.000,267,11087632,112845,0,1727090597,13797.822384489999,214.07707284000207,53203.52084640001
2024-09-23,11:23:19.000,267,11087664,112645,0,1727090598,13797.761757699998,214.09822023000015,53203.49289792
2024-09-23,11:23:20.000,267,11087618,113085,0,1727090599,13797.707867219993,214.08412197000143,53203.56276912
2024-09-23,11:23:21.000,267,11087606,112725,0,1727090600,13797.674185669988,214.1052693599995,53203.527833520006
2024-09-23,11:23:22.000,267,11087632,112685,0,1727090601,13797.667449359993,214.13346588000422,53203.53482064
2024-09-23,11:23:23.000,267,11087600,112605,0,1727090602,13797.633767810003,214.04887632000464,53203.555782
2024-09-23,11:23:24.000,267,11087632,112965,0,1727090603,13797.579877329998,214.08412197000143,53203.53482064
2024-09-23,11:23:25.000,267,11087693,112965,0,1727090604,13797.593349950002,214.07707284000207,53203.625653200004
2024-09-23,11:23:26.000,267,11087621,112565,0,1727090605,13797.539459469997,214.041827189998,53203.5907176
2024-09-23,11:23:27.000,267,11087676,112765,0,1727090606,13797.458623749997,214.02772892999928,53203.625653200004
2024-09-23,11:23:28.000,267,11087701,112725,0,1727090607,13797.371051720002,213.95723762999842,53203.60469184
2024-09-23,11:23:29.000,267,11087724,112725,0,1727090608,13797.350842790001,213.95723762999842,53203.61866608001
2024-09-23,11:23:30.000,267,11087637,112805,0,1727090609,13797.283479689992,213.88674633000483,53203.63962744001
2024-09-23,11:23:31.000,267,11087649,112685,0,1727090610,13797.263270759991,213.88674633000483,53203.66757592001
2024-09-23,11:23:32.000,267,11087610,112405,0,1727090611,13797.18917135,213.91494285000226,53203.70251152
2024-09-23,11:23:33.000,267,11087681,112885,0,1727090612,13797.18917135,213.86559893999947,53203.70251152
2024-09-23,11:23:34.000,267,11087647,113005,0,1727090613,13797.16896242,213.83035329000268,53203.6605888
2024-09-23,11:23:35.000,267,11087670,112805,0,1727090614,13797.155489799996,213.81625503000396,53203.61167896
2024-09-23,11:23:36.000,267,11087631,112805,0,1727090615,13797.094863009996,213.76691112000117,53203.674563040004
2024-09-23,11:23:37.000,267,11087674,112765,0,1727090616,13797.02749991,213.76691112000117,53203.63962744001
2024-09-23,11:23:38.000,267,11087682,112605,0,1727090617,13796.92645526,213.77396025000053,53203.63962744001
2024-09-23,11:23:39.000,267,11087669,112965,0,1727090618,13796.86582847,213.7457637300031,53203.61167896
2024-09-23,11:23:40.000,267,11087647,113005,0,1727090619,13796.80520168,213.8092059000046,53203.674563040004
2024-09-23,11:23:41.000,267,11087643,112965,0,1727090620,13796.76478382,213.85150068000075,53203.61167896
2024-09-23,11:23:42.000,267,11087659,112765,0,1727090621,13796.704157029999,213.83035329000268,53203.5907176
2024-09-23,11:23:43.000,267,11087660,112765,0,1727090622,13796.650266549994,213.86559893999947,53203.5907176
2024-09-23,11:23:44.000,267,11087644,112725,0,1727090623,13796.630057619994,213.8444515500014,53203.56975624001
2024-09-23,11:23:45.000,267,11087639,112565,0,1727090624,13796.623321309999,213.81625503000396,53203.56276912
2024-09-23,11:23:46.000,267,11087649,112885,0,1727090625,13796.549221899993,213.85150068000075,53203.56276912
2024-09-23,11:23:47.000,267,11087643,113085,0,1727090626,13796.515540349988,213.83740242000204,53203.53482064
2024-09-23,11:23:48.000,267,11087652,112565,0,1727090627,13796.495331419988,213.80215676999796,53203.527833520006
2024-09-23,11:23:49.000,267,11087688,112845,0,1727090628,13796.394286770003,213.80215676999796,53203.54180776
2024-09-23,11:23:50.000,267,11087653,112445,0,1727090629,13796.360605219998,213.76691112000117,53203.555782
2024-09-23,11:23:51.000,267,11087633,112845,0,1727090630,13796.279769499997,213.76691112000117,53203.51385928
2024-09-23,11:23:52.000,267,11087633,112965,0,1727090631,13796.273033190002,213.76691112000117,53203.4859108
2024-09-23,11:23:53.000,267,11087620,112965,0,1727090632,13796.219142709997,213.7598619900018,53203.46494944
2024-09-23,11:23:54.000,267,11087637,112685,0,1727090633,13796.158515919997,213.7598619900018,53203.45097520001
2024-09-23,11:23:55.000,267,11087662,112645,0,1727090634,13796.084416509992,213.76691112000117,53203.44398808
2024-09-23,11:23:56.000,267,11087650,112645,0,1727090635,13796.043998649991,213.73871460000373,53203.44398808
2024-09-23,11:23:57.000,267,11087680,112725,0,1727090636,13795.983371859991,213.73166547000437,53203.43001384001
2024-09-23,11:23:58.000,267,11087697,112725,0,1727090637,13795.916008759996,213.6611741700035,53203.44398808
2024-09-23,11:23:59.000,267,11087649,112965,0,1727090638,13795.956426619996,213.6470759100048,53203.46494944
2024-09-23,11:24:00.000,267,11087637,113125,0,1727090639,13795.88906352,213.68232156000158,53203.4859108
2024-09-23,11:24:01.000,267,11087625,112885,0,1727090640,13795.88232720999,213.67527243000222,53203.44398808
2024-09-23,11:24:02.000,267,11087643,112645,0,1727090641,13795.814964109995,213.64002677999815,53203.40206536001
2024-09-23,11:24:03.000,267,11087667,112685,0,1727090642,13795.754337319995,213.6329776499988,53203.4160396
2024-09-23,11:24:04.000,267,11087641,112765,0,1727090643,13795.754337319995,213.6964198200003,53203.38110400001
2024-09-23,11:24:05.000,267,11087601,112685,0,1727090644,13795.693710529995,213.67527243000222,53203.409052480005
2024-09-23,11:24:06.000,267,11087657,112925,0,1727090645,13795.61961111999,213.6470759100048,53203.45097520001
2024-09-23,11:24:07.000,267,11087653,112805,0,1727090646,13795.572456949994,213.61183026000072,53203.43700096
2024-09-23,11:24:08.000,267,11087641,112605,0,1727090647,13795.511830159994,213.61887939000007,53203.42302672
2024-09-23,11:24:09.000,267,11087698,113045,0,1727090648,13795.47814860999,213.67527243000222,53203.47193656001
2024-09-23,11:24:10.000,267,11087634,112485,0,1727090649,13795.444467059999,213.59068287000264,53203.43700096
2024-09-23,11:24:11.000,267,11087647,112765,0,1727090650,13795.370367649994,213.5342898300005,53203.42302672
2024-09-23,11:24:12.000,267,11087653,112885,0,1727090651,13795.329949789993,213.5131424400024,53203.43001384001
2024-09-23,11:24:13.000,267,11087540,112765,0,1727090652,13795.228905139993,213.54133895999985,53203.36712976
2024-09-23,11:24:14.000,267,11087629,112525,0,1727090653,13795.222168829998,213.52019157000177,53203.37411688
2024-09-23,11:24:15.000,267,11087640,112645,0,1727090654,13795.235641449988,213.47789678999834,53203.39507824
2024-09-23,11:24:16.000,267,11087611,112605,0,1727090655,13795.222168829998,213.47789678999834,53203.43700096
2024-09-23,11:24:17.000,267,11087645,112725,0,1727090656,13795.228905139993,213.46379852999962,53203.46494944
2024-09-23,11:24:18.000,267,11087640,112925,0,1727090657,13795.215432519988,213.43560201000219,53203.4160396
2024-09-23,11:24:19.000,267,11087658,112765,0,1727090658,13795.255850379988,213.4497002700009,53203.38809112
2024-09-23,11:24:20.000,267,11087656,112605,0,1727090659,13795.363631339998,213.4497002700009,53203.40206536001
2024-09-23,11:24:21.000,267,11087615,112805,0,1727090660,13795.383840269998,213.45674940000026,53203.42302672
2024-09-23,11:24:22.000,267,11087716,113205,0,1727090661,13795.471412299994,213.4144546200041,53203.38110400001
2024-09-23,11:24:23.000,267,11087685,112765,0,1727090662,13795.53877539999,213.43560201000219,53203.42302672
2024-09-23,11:24:24.000,267,11087686,112685,0,1727090663,13795.633083739995,213.4849459199977,53203.42302672
2024-09-23,11:24:25.000,267,11087590,112645,0,1727090664,13795.63982004999,213.4497002700009,53203.478923680006
2024-09-23,11:24:26.000,267,11087639,113165,0,1727090665,13795.72739208,213.42150375000347,53203.43700096
2024-09-23,11:24:27.000,267,11087678,112805,0,1727090666,13795.734128389995,213.3862580999994,53203.49289792
2024-09-23,11:24:28.000,267,11087643,112725,0,1727090667,13795.70718315,213.37920897000004,53203.53482064
2024-09-23,11:24:29.000,267,11087647,112765,0,1727090668,13795.70718315,213.34396332000324,53203.4859108
2024-09-23,11:24:30.000,267,11087686,112765,0,1727090669,13795.70044683999,213.37215984000068,53203.51385928
2024-09-23,11:24:31.000,267,11087662,112845,0,1727090670,13795.72065576999,213.37215984000068,53203.506872160004
2024-09-23,11:24:32.000,267,11087656,112965,0,1727090671,13795.72739208,213.37215984000068,53203.576743360005
2024-09-23,11:24:33.000,267,11087599,113045,0,1727090672,13795.734128389995,213.32986506000452,53203.54879488001
2024-09-23,11:24:34.000,267,11087644,112685,0,1727090673,13795.673501599995,213.34396332000324,53203.63962744001
2024-09-23,11:24:35.000,267,11087682,112805,0,1727090674,13795.70044683999,213.33691419000388,53203.646614560006
2024-09-23,11:24:36.000,267,11087647,112645,0,1727090675,13795.74086469999,213.2875702800011,53203.65360168
2024-09-23,11:24:37.000,267,11087628,113005,0,1727090676,13795.80149148999,213.28052115000173,53203.6605888
2024-09-23,11:24:38.000,267,11087663,112885,0,1727090677,13795.78801887,213.3228159299979,53203.68155016
2024-09-23,11:24:39.000,267,11087693,112685,0,1727090678,13795.835173039995,213.30871766999917,53203.70949864
2024-09-23,11:24:40.000,267,11087612,112965,0,1727090679,13795.82843673,213.33691419000388,53203.695524400006
2024-09-23,11:24:41.000,267,11087683,112805,0,1727090680,13795.86885459,213.39330722999875,53203.73046
2024-09-23,11:24:42.000,267,11087648,112845,0,1727090681,13795.86211827999,213.4003563599981,53203.73046
2024-09-23,11:24:43.000,267,11087684,112845,0,1727090682,13795.88232720999,213.36511071000132,53203.78635696001
2024-09-23,11:24:44.000,267,11087658,112805,0,1727090683,13795.875590899996,213.33691419000388,53203.744434240005
2024-09-23,11:24:45.000,267,11087669,113005,0,1727090684,13795.84190934999,213.31576679999853,53203.78635696001
2024-09-23,11:24:46.000,267,11087684,112365,0,1727090685,13795.80149148999,213.27347202000237,53203.78635696001
2024-09-23,11:24:47.000,267,11087636,112565,0,1727090686,13795.72065576999,213.266422890003,53203.814305440006
2024-09-23,11:24:48.000,267,11087668,112845,0,1727090687,13795.64655636,213.23117723999894,53203.78635696001
2024-09-23,11:24:49.000,267,11087639,112885,0,1727090688,13795.572456949994,213.19593159000215,53203.82827968
2024-09-23,11:24:50.000,267,11087689,112645,0,1727090689,13795.532039089994,213.1677350700047,53203.80731832001
2024-09-23,11:24:51.000,267,11087631,112965,0,1727090690,13795.53877539999,213.13953855,53203.88417664001
2024-09-23,11:24:52.000,267,11087666,112365,0,1727090691,13795.491621229994,213.13248942000064,53203.87718952
2024-09-23,11:24:53.000,267,11087716,112805,0,1727090692,13795.464675989999,213.11134203000256,53203.8702024
2024-09-23,11:24:54.000,267,11087703,112885,0,1727090693,13795.383840269998,213.11839116000192,53203.8702024
2024-09-23,11:24:55.000,267,11087689,113045,0,1727090694,13795.383840269998,213.11839116000192,53203.91911224
2024-09-23,11:24:56.000,267,11087631,112805,0,1727090695,13795.363631339998,213.06904724999913,53203.842253920004
2024-09-23,11:24:57.000,267,11087662,112845,0,1727090696,13795.316477169989,213.06904724999913,53203.92609936
2024-09-23,11:24:58.000,267,11087624,112725,0,1727090697,13795.255850379988,213.06904724999913,53203.85622816001
2024-09-23,11:24:59.000,267,11087667,112685,0,1727090698,13795.161542039998,213.08314550999785,53203.88417664001
2024-09-23,11:25:00.000,267,11087651,112685,0,1727090699,13795.100915249997,213.0549489900004,53203.91911224
2024-09-23,11:25:01.000,267,11087718,112925,0,1727090700,13795.080706319997,213.1042929000032,53203.90513800001
2024-09-23,11:25:02.000,267,11087646,112845,0,1727090701,13795.047024769992,213.12544029000128,53203.93308648001
2024-09-23,11:25:03.000,267,11087685,112805,0,1727090702,13794.966189049992,213.12544029000128,53203.91911224
2024-09-23,11:25:04.000,267,11087602,112645,0,1727090703,13794.979661669997,213.1888824600028,53203.95404784001
2024-09-23,11:25:05.000,267,11087673,112805,0,1727090704,13794.939243809997,213.1888824600028,53203.92609936
2024-09-23,11:25:06.000,267,11087685,112805,0,1727090705,13794.945980119992,213.30871766999917,53203.96802208
2024-09-23,11:25:07.000,267,11087649,112765,0,1727090706,13794.912298570001,213.21707898000022,53203.95404784001
2024-09-23,11:25:08.000,267,11087696,112805,0,1727090707,13794.892089640001,213.17478420000407,53203.98898344
2024-09-23,11:25:09.000,267,11087645,112965,0,1727090708,13794.892089640001,213.19593159000215,53203.99597056
2024-09-23,11:25:10.000,267,11087684,112765,0,1727090709,13794.851671780001,213.22412810999958,53203.98898344
2024-09-23,11:25:11.000,267,11087624,112645,0,1727090710,13794.797781299996,213.21707898000022,53203.94706072
2024-09-23,11:25:12.000,267,11087639,112725,0,1727090711,13794.7304182,213.21707898000022,53204.01693192
2024-09-23,11:25:13.000,267,11087701,112605,0,1727090712,13794.777572369996,213.1888824600028,53203.96802208
2024-09-23,11:25:14.000,267,11087619,112565,0,1727090713,13794.71020927,213.2029807200015,53203.95404784001
2024-09-23,11:25:15.000,267,11087706,112645,0,1727090714,13794.69000034,213.15363680999872,53203.89116376
2024-09-23,11:25:16.000,267,11087649,113085,0,1727090715,13794.676527719996,213.12544029000128,53203.88417664001
2024-09-23,11:25:17.000,267,11087664,112605,0,1727090716,13794.64958248,213.11134203000256,53203.9400736
2024-09-23,11:25:18.000,267,11087649,112685,0,1727090717,13794.60916462,213.09724377000384,53203.92609936
2024-09-23,11:25:19.000,267,11087688,112605,0,1727090718,13794.56201044999,213.0408507300017,53203.95404784001
2024-09-23,11:25:20.000,267,11087668,112965,0,1727090719,13794.54180151999,213.01970334000362,53203.9400736
2024-09-23,11:25:21.000,267,11087628,112805,0,1727090720,13794.514856279995,212.99855594999826,53204.01693192
2024-09-23,11:25:22.000,267,11087698,112645,0,1727090721,13794.50138365999,212.97035943000083,53204.01693192
2024-09-23,11:25:23.000,267,11087643,112925,0,1727090722,13794.42728425,212.97035943000083,53204.009944800004
2024-09-23,11:25:24.000,267,11087655,112805,0,1727090723,13794.353184839994,212.96331030000147,53203.93308648001
2024-09-23,11:25:25.000,267,11087651,112685,0,1727090724,13794.353184839994,212.92806465000467,53203.92609936
2024-09-23,11:25:26.000,267,11087668,112805,0,1727090725,13794.34644853,212.8434750899978,53203.981996320006
2024-09-23,11:25:27.000,267,11087647,112845,0,1727090726,13794.34644853,212.81527857000037,53203.94706072
2024-09-23,11:25:28.000,267,11087640,112645,0,1727090727,13794.31950328999,212.75888552999822,53203.95404784001
2024-09-23,11:25:29.000,267,11087649,112725,0,1727090728,13794.265612809999,212.76593466000486,53203.981996320006
2024-09-23,11:25:30.000,267,11087653,113125,0,1727090729,13794.306030669999,212.66724683999928,53203.9400736
2024-09-23,11:25:31.000,267,11087664,112925,0,1727090730,13794.252140189994,212.63905032000184,53203.981996320006
2024-09-23,11:25:32.000,267,11087641,112925,0,1727090731,13794.29929435999,212.6460994500012,53203.99597056
2024-09-23,11:25:33.000,267,11087658,112805,0,1727090732,13794.35992114999,212.6460994500012,53203.95404784001
2024-09-23,11:25:34.000,267,11087630,112965,0,1727090733,13794.38686639,212.63200119000248,53203.93308648001
2024-09-23,11:25:35.000,267,11087623,112925,0,1727090734,13794.393602699995,212.6460994500012,53203.97500920001
2024-09-23,11:25:36.000,267,11087701,112805,0,1727090735,13794.413811629995,212.63200119000248,53203.981996320006
2024-09-23,11:25:37.000,267,11087628,112765,0,1727090736,13794.46770211,212.68839423000463,53203.97500920001
2024-09-23,11:25:38.000,267,11087647,112805,0,1727090737,13794.54853783,212.76593466000486,53203.96802208
2024-09-23,11:25:39.000,267,11087632,112565,0,1727090738,13794.54853783,212.76593466000486,53204.01693192
2024-09-23,11:25:40.000,267,11087644,112685,0,1727090739,13794.514856279995,212.7941311800023,53203.98898344
2024-09-23,11:25:41.000,267,11087632,112725,0,1727090740,13794.54180151999,212.81527857000037,53204.07282888001
2024-09-23,11:25:42.000,267,11087645,112685,0,1727090741,13794.514856279995,212.808229440001,53204.07282888001
2024-09-23,11:25:43.000,267,11087626,112965,0,1727090742,13794.514856279995,212.86462248000316,53204.08680312
2024-09-23,11:25:44.000,267,11087680,112565,0,1727090743,13794.54180151999,212.89986812999996,53204.0448804
2024-09-23,11:25:45.000,267,11087632,112845,0,1727090744,13794.555274139995,212.91396638999868,53204.09379024
2024-09-23,11:25:46.000,267,11087651,112885,0,1727090745,13794.62937355,212.91396638999868,53204.10776448
2024-09-23,11:25:47.000,267,11087701,112365,0,1727090746,13794.696736649996,212.91396638999868,53204.05885464
2024-09-23,11:25:48.000,267,11087657,112645,0,1727090747,13794.764099749991,212.9421629100034,53204.10776448
2024-09-23,11:25:49.000,267,11087697,112805,0,1727090748,13794.838199159996,212.93511378000403,53204.12173872001
2024-09-23,11:25:50.000,267,11087661,112965,0,1727090749,13794.885353329992,212.9421629100034,53204.16366144
2024-09-23,11:25:51.000,267,11087712,112965,0,1727090750,13795.026815839992,212.9562611700021,53204.21257128
2024-09-23,11:25:52.000,267,11087685,112565,0,1727090751,13795.094178940002,212.97035943000083,53204.21955840001
2024-09-23,11:25:53.000,267,11087665,112725,0,1727090752,13795.114387870002,212.96331030000147,53204.247506880005
2024-09-23,11:25:54.000,267,11087695,113005,0,1727090753,13795.100915249997,212.99855594999826,53204.254494
2024-09-23,11:25:55.000,267,11087689,112925,0,1727090754,13795.148069419993,213.0056050800049,53204.33135232
2024-09-23,11:25:56.000,267,11087628,112805,0,1727090755,13795.181750969998,212.9915068199989,53204.33135232
2024-09-23,11:25:57.000,267,11087633,112845,0,1727090756,13795.208696209993,212.96331030000147,53204.345326560004
2024-09-23,11:25:58.000,267,11087664,113085,0,1727090757,13795.134596800002,212.94921204000275,53204.45013336
2024-09-23,11:25:59.000,267,11087692,112845,0,1727090758,13795.161542039998,212.96331030000147,53204.49205608
2024-09-23,11:26:00.000,267,11087662,112725,0,1727090759,13795.215432519988,212.99855594999826,53204.52000456
2024-09-23,11:26:01.000,267,11087696,112925,0,1727090760,13795.195223590003,213.02675247000298,53204.582888640005
2024-09-23,11:26:02.000,267,11087613,112965,0,1727090761,13795.195223590003,213.01265421000426,53204.54096592
2024-09-23,11:26:03.000,267,11087700,113045,0,1727090762,13795.208696209993,213.0408507300017,53204.59686288
2024-09-23,11:26:04.000,267,11087627,113045,0,1727090763,13795.235641449988,213.01265421000426,53204.6387856
2024-09-23,11:26:05.000,267,11087627,113125,0,1727090764,13795.303004549998,213.01265421000426,53204.71564392
2024-09-23,11:26:06.000,267,11087659,112885,0,1727090765,13795.336686099989,213.01970334000362,53204.7086568
2024-09-23,11:26:07.000,267,11087686,112565,0,1727090766,13795.350158719993,213.01970334000362,53204.75756664
2024-09-23,11:26:08.000,267,11087705,112845,0,1727090767,13795.343422409998,213.01265421000426,53204.799489360004
2024-09-23,11:26:09.000,267,11087693,112725,0,1727090768,13795.296268239988,212.99855594999826,53204.80647648
2024-09-23,11:26:10.000,267,11087705,112885,0,1727090769,13795.309740859993,212.9915068199989,53204.848399200004
2024-09-23,11:26:11.000,267,11087677,112925,0,1727090770,13795.397312889989,212.9915068199989,53204.8833348
2024-09-23,11:26:12.000,267,11087621,112765,0,1727090771,13795.383840269998,212.97740856000019,53204.90429616
2024-09-23,11:26:13.000,267,11087660,112725,0,1727090772,13795.397312889989,212.92101551999804,53204.92525752
2024-09-23,11:26:14.000,267,11087711,112645,0,1727090773,13795.370367649994,212.89986812999996,53204.90429616
2024-09-23,11:26:15.000,267,11087695,112805,0,1727090774,13795.363631339998,212.92806465000467,53204.953206
2024-09-23,11:26:16.000,267,11087699,112965,0,1727090775,13795.329949789993,212.92806465000467,53205.037051440006
2024-09-23,11:26:17.000,267,11087689,112725,0,1727090776,13795.377103959989,212.87167161000252,53205.016090080004
2024-09-23,11:26:18.000,267,11087692,112965,0,1727090777,13795.303004549998,212.81527857000037,53205.03006432001
2024-09-23,11:26:19.000,267,11087659,112605,0,1727090778,13795.249114069993,212.75183639999887,53205.05801280001
2024-09-23,11:26:20.000,267,11087678,112925,0,1727090779,13795.195223590003,212.72363988000143,53205.05102568
2024-09-23,11:26:21.000,267,11087691,112885,0,1727090780,13795.249114069993,212.71659075000207,53205.09993552
2024-09-23,11:26:22.000,267,11087684,112645,0,1727090781,13795.201959899998,212.66019770999992,53205.085961280005
2024-09-23,11:26:23.000,267,11087714,112565,0,1727090782,13795.168278349993,212.60380466999777,53205.10692264001
2024-09-23,11:26:24.000,267,11087642,112845,0,1727090783,13795.134596800002,212.51921510999819,53205.14185824
2024-09-23,11:26:25.000,267,11087622,112645,0,1727090784,13795.134596800002,212.52626424000482,53205.12089688
2024-09-23,11:26:26.000,267,11087688,112685,0,1727090785,13795.121124179997,212.49101859000075,53205.14884536001
2024-09-23,11:26:27.000,267,11087628,112645,0,1727090786,13795.087442629992,212.41347816000052,53205.12788400001
2024-09-23,11:26:28.000,267,11087655,112845,0,1727090787,13795.134596800002,212.39233077000245,53205.17679384001
2024-09-23,11:26:29.000,267,11087672,112805,0,1727090788,13795.100915249997,212.40642903000116,53205.12788400001
2024-09-23,11:26:30.000,267,11087713,112805,0,1727090789,13795.100915249997,212.4346255499986,53205.12089688
2024-09-23,11:26:31.000,267,11087646,112685,0,1727090790,13795.100915249997,212.45577294000395,53205.14884536001
2024-09-23,11:26:32.000,267,11087636,113165,0,1727090791,13795.067233699992,212.44167467999796,53205.10692264001
2024-09-23,11:26:33.000,267,11087640,112605,0,1727090792,13795.006606909992,212.3993799000018,53205.12788400001
2024-09-23,11:26:34.000,267,11087698,112685,0,1727090793,13794.925771189992,212.42757641999924,53205.14884536001
2024-09-23,11:26:35.000,267,11087658,112725,0,1727090794,13794.905562259992,212.41347816000052,53205.155832480006
2024-09-23,11:26:36.000,267,11087633,112605,0,1727090795,13794.871880710001,212.44167467999796,53205.19076808
2024-09-23,11:26:37.000,267,11087686,112845,0,1727090796,13794.811253920001,212.3852816400031,53205.12089688
2024-09-23,11:26:38.000,267,11087638,112605,0,1727090797,13794.791044990001,212.3993799000018,53205.19076808
2024-09-23,11:26:39.000,267,11087651,112325,0,1727090798,13794.70347295999,212.3852816400031,53205.09993552
2024-09-23,11:26:40.000,267,11087681,112925,0,1727090799,13794.656318789996,212.41347816000052,53205.1628196
2024-09-23,11:26:41.000,267,11087689,112685,0,1727090800,13794.60242830999,212.3993799000018,53205.09993552
2024-09-23,11:26:42.000,267,11087683,112725,0,1727090801,13794.56201044999,212.35708511999837,53205.1628196
2024-09-23,11:26:43.000,267,11087694,113165,0,1727090802,13794.514856279995,212.34298685999966,53205.10692264001
2024-09-23,11:26:44.000,267,11087679,112685,0,1727090803,13794.5283289,212.32888860000094,53205.09993552
2024-09-23,11:26:45.000,267,11087708,112805,0,1727090804,13794.54180151999,212.30774121000286,53205.1628196
2024-09-23,11:26:46.000,267,11087705,112525,0,1727090805,13794.54853783,212.31479034000222,53205.16980672
2024-09-23,11:26:47.000,267,11087652,112805,0,1727090806,13794.58221937999,212.29364295000414,53205.10692264001
2024-09-23,11:26:48.000,267,11087611,112805,0,1727090807,13794.68326402999,212.3006920800035,53205.134871120004
2024-09-23,11:26:49.000,267,11087632,112765,0,1727090808,13794.656318789996,212.27954468999815,53205.155832480006
2024-09-23,11:26:50.000,267,11087667,112725,0,1727090809,13794.716945579996,212.2513481700007,53205.21172944
2024-09-23,11:26:51.000,267,11087662,112765,0,1727090810,13794.757363439996,212.16675861000112,53205.2326908
2024-09-23,11:26:52.000,267,11087641,113045,0,1727090811,13794.804517609991,212.19495512999856,53205.21871656
2024-09-23,11:26:53.000,267,11087699,112725,0,1727090812,13794.919034879997,212.17380774000048,53205.253652160005
2024-09-23,11:26:54.000,267,11087640,112805,0,1727090813,13794.885353329992,212.10331643999962,53205.28160064
2024-09-23,11:26:55.000,267,11087691,112725,0,1727090814,13794.959452739997,212.17380774000048,53205.30954912
2024-09-23,11:26:56.000,267,11087703,112685,0,1727090815,13795.006606909992,212.16675861000112,53205.33051048
2024-09-23,11:26:57.000,267,11087679,112645,0,1727090816,13795.067233699992,212.1244638299977,53205.30954912
2024-09-23,11:26:58.000,267,11087692,112605,0,1727090817,13795.053761080002,212.1244638299977,53205.41435592001
2024-09-23,11:26:59.000,267,11087644,112445,0,1727090818,13795.006606909992,212.07511992000218,53205.36544608001
2024-09-23,11:27:00.000,267,11087649,112445,0,1727090819,13795.006606909992,212.06807079000282,53205.47724
2024-09-23,11:27:01.000,267,11087649,112805,0,1727090820,13794.905562259992,212.03282513999875,53205.491214240006
2024-09-23,11:27:02.000,267,11087619,112685,0,1727090821,13794.858408089996,212.0257760099994,53205.51217560001
2024-09-23,11:27:03.000,267,11087633,112765,0,1727090822,13794.824726539991,211.99757949000195,53205.52614984
2024-09-23,11:27:04.000,267,11087648,112685,0,1727090823,13794.824726539991,211.96233383999788,53205.56807256
2024-09-23,11:27:05.000,267,11087696,112805,0,1727090824,13794.811253920001,211.95528470999852,53205.58204680001
2024-09-23,11:27:06.000,267,11087622,112845,0,1727090825,13794.905562259992,211.93413732000045,53205.58204680001
2024-09-23,11:27:07.000,267,11087698,112645,0,1727090826,13794.959452739997,211.96938297000452,53205.62396952
2024-09-23,11:27:08.000,267,11087653,112885,0,1727090827,13794.979661669997,211.99757949000195,53205.658905120006
2024-09-23,11:27:09.000,267,11087669,112725,0,1727090828,13794.979661669997,211.94823557999916,53205.70082784001
2024-09-23,11:27:10.000,267,11087638,112525,0,1727090829,13795.040288459997,211.91298993000237,53205.66589224
2024-09-23,11:27:11.000,267,11087649,113205,0,1727090830,13795.114387870002,211.86364601999958,53205.74973768001
2024-09-23,11:27:12.000,267,11087615,112765,0,1727090831,13795.134596800002,211.8777442799983,53205.72877632001
2024-09-23,11:27:13.000,267,11087690,112525,0,1727090832,13795.161542039998,211.81430211000406,53205.74973768001
2024-09-23,11:27:14.000,267,11087640,112645,0,1727090833,13795.208696209993,211.75085994000256,53205.79864752001
2024-09-23,11:27:15.000,267,11087669,112845,0,1727090834,13795.242377759998,211.71561428999848,53205.81960888001
2024-09-23,11:27:16.000,267,11087727,112885,0,1727090835,13795.242377759998,211.71561428999848,53205.8615316
2024-09-23,11:27:17.000,267,11087674,112685,0,1727090836,13795.303004549998,211.6944669000004,53205.86851872001
2024-09-23,11:27:18.000,267,11087692,112845,0,1727090837,13795.309740859993,211.68741777000105,53205.95236416
2024-09-23,11:27:19.000,267,11087729,112765,0,1727090838,13795.336686099989,211.67331951000233,53205.9314028
2024-09-23,11:27:20.000,267,11087660,112845,0,1727090839,13795.323213479998,211.6451229900049,53205.94537704001
2024-09-23,11:27:21.000,267,11087691,112965,0,1727090840,13795.343422409998,211.6310247299989,53205.98031264
2024-09-23,11:27:22.000,267,11087681,112845,0,1727090841,13795.316477169989,211.67331951000233,53205.95935128
2024-09-23,11:27:23.000,267,11087654,112685,0,1727090842,13795.282795619998,211.67331951000233,53205.95236416
2024-09-23,11:27:24.000,267,11087633,112765,0,1727090843,13795.235641449988,211.6451229900049,53205.994286880006
2024-09-23,11:27:25.000,267,11087711,112605,0,1727090844,13795.215432519988,211.60987734000082,53205.994286880006
2024-09-23,11:27:26.000,267,11087718,112965,0,1727090845,13795.255850379988,211.58168082000338,53206.01524824001
2024-09-23,11:27:27.000,267,11087666,112765,0,1727090846,13795.269322999993,211.58872995000274,53206.08511944001
2024-09-23,11:27:28.000,267,11087699,112885,0,1727090847,13795.316477169989,211.56758256000467,53206.092106560005
2024-09-23,11:27:29.000,267,11087713,112485,0,1727090848,13795.282795619998,211.53938603999995,53206.05717096
2024-09-23,11:27:30.000,267,11087623,112765,0,1727090849,13795.309740859993,211.57463169000403,53206.043196720006
2024-09-23,11:27:31.000,267,11087633,112765,0,1727090850,13795.269322999993,211.58872995000274,53206.08511944001
2024-09-23,11:27:32.000,267,11087680,112925,0,1727090851,13795.201959899998,211.61692647000018,53206.07813232
2024-09-23,11:27:33.000,267,11087665,112965,0,1727090852,13795.121124179997,211.6451229900049,53206.11306792001
2024-09-23,11:27:34.000,267,11087652,112645,0,1727090853,13795.087442629992,211.70151602999977,53206.141016400004
2024-09-23,11:27:35.000,267,11087715,112685,0,1727090854,13794.999870599997,211.70151602999977,53206.11306792001
2024-09-23,11:27:36.000,267,11087663,112965,0,1727090855,13794.939243809997,211.68741777000105,53206.12704216
2024-09-23,11:27:37.000,267,11087706,112805,0,1727090856,13794.811253920001,211.6592212500036,53206.0711452
2024-09-23,11:27:38.000,267,11087729,112765,0,1727090857,13794.764099749991,211.62397559999954,53206.09909368
2024-09-23,11:27:39.000,267,11087651,112805,0,1727090858,13794.716945579996,211.65217212000425,53206.12005504
2024-09-23,11:27:40.000,267,11087726,112805,0,1727090859,13794.62263723999,211.60987734000082,53206.08511944001
2024-09-23,11:27:41.000,267,11087632,112765,0,1727090860,13794.48791104,211.60987734000082,53206.1060808
2024-09-23,11:27:42.000,267,11087647,112805,0,1727090861,13794.46096579999,211.56758256000467,53206.1060808
2024-09-23,11:27:43.000,267,11087670,112965,0,1727090862,13794.36665746,211.57463169000403,53206.0711452
2024-09-23,11:27:44.000,267,11087705,113125,0,1727090863,13794.27908542999,211.57463169000403,53206.001274
2024-09-23,11:27:45.000,267,11087663,112805,0,1727090864,13794.25887649999,211.55348429999867,53206.02922248
2024-09-23,11:27:46.000,267,11087712,112685,0,1727090865,13794.272349119994,211.51118952000252,53206.022235360004
2024-09-23,11:27:47.000,267,11087696,112765,0,1727090866,13794.238667569989,211.4829929999978,53206.02922248
2024-09-23,11:27:48.000,267,11087657,113165,0,1727090867,13794.272349119994,211.47594386999845,53206.03620960001
2024-09-23,11:27:49.000,267,11087687,112685,0,1727090868,13794.245403879999,211.50414039000316,53206.01524824001
2024-09-23,11:27:50.000,267,11087675,112765,0,1727090869,13794.29929435999,211.53938603999995,53205.994286880006
2024-09-23,11:27:51.000,267,11087641,113165,0,1727090870,13794.38013007999,211.5957790800021,53206.06415808001
2024-09-23,11:27:52.000,267,11087636,112725,0,1727090871,13794.434020559995,211.58872995000274,53205.98729976001
2024-09-23,11:27:53.000,267,11087679,112605,0,1727090872,13794.44749318,211.5464351699993,53205.994286880006
2024-09-23,11:27:54.000,267,11087697,112605,0,1727090873,13794.44075686999,211.52528778000124,53206.03620960001
2024-09-23,11:27:55.000,267,11087658,112805,0,1727090874,13794.38013007999,211.49004213000444,53206.001274
2024-09-23,11:27:56.000,267,11087699,112765,0,1727090875,13794.31950328999,211.55348429999867,53206.02922248
2024-09-23,11:27:57.000,267,11087639,112645,0,1727090876,13794.292558049994,211.5464351699993,53206.05018384
2024-09-23,11:27:58.000,267,11087728,112805,0,1727090877,13794.25887649999,211.56053342999803,53206.01524824001
2024-09-23,11:27:59.000,267,11087699,112685,0,1727090878,13794.191513399994,211.53938603999995,53206.03620960001
2024-09-23,11:28:00.000,267,11087701,112525,0,1727090879,13794.204986019999,211.51823865000188,53206.043196720006
2024-09-23,11:28:01.000,267,11087663,112805,0,1727090880,13794.157831849989,211.51823865000188,53205.994286880006
2024-09-23,11:28:02.000,267,11087686,112805,0,1727090881,13794.124150299998,211.4336490900023,53206.01524824001
2024-09-23,11:28:03.000,267,11087711,112685,0,1727090882,13794.178040779989,211.46184560999973,53206.02922248
2024-09-23,11:28:04.000,267,11087718,112765,0,1727090883,13794.204986019999,211.44069822000165,53206.05018384
2024-09-23,11:28:05.000,267,11087642,112605,0,1727090884,13794.225194949999,211.47594386999845,53206.01524824001
2024-09-23,11:28:06.000,267,11087707,112605,0,1727090885,13794.25887649999,211.45479648000037,53206.00826112
2024-09-23,11:28:07.000,267,11087622,113005,0,1727090886,13794.29929435999,211.46184560999973,53205.95935128
2024-09-23,11:28:08.000,267,11087684,112925,0,1727090887,13794.36665746,211.44069822000165,53205.94537704001
2024-09-23,11:28:09.000,267,11087723,112765,0,1727090888,13794.36665746,211.4336490900023,53205.98729976001
2024-09-23,11:28:10.000,267,11087733,112685,0,1727090889,13794.42728425,211.42659996000293,53206.001274
2024-09-23,11:28:11.000,267,11087676,112845,0,1727090890,13794.474438419995,211.42659996000293,53205.95935128
2024-09-23,11:28:12.000,267,11087737,112605,0,1727090891,13794.50138365999,211.41955083000357,53205.96633840001
2024-09-23,11:28:13.000,267,11087625,112565,0,1727090892,13794.54180151999,211.39135430999886,53206.022235360004
2024-09-23,11:28:14.000,267,11087620,112965,0,1727090893,13794.54853783,211.35610866000206,53205.98031264
2024-09-23,11:28:15.000,267,11087683,112685,0,1727090894,13794.514856279995,211.320863009998,53206.00826112
2024-09-23,11:28:16.000,267,11087693,112365,0,1727090895,13794.54853783,211.29266649000056,53205.93838992
2024-09-23,11:28:17.000,267,11087718,112605,0,1727090896,13794.535065209995,211.26446997000312,53205.924415680005
2024-09-23,11:28:18.000,267,11087712,112845,0,1727090897,13794.555274139995,211.2503717100044,53205.89646720001
2024-09-23,11:28:19.000,267,11087637,112885,0,1727090898,13794.48791104,211.2221751899997,53205.95236416
2024-09-23,11:28:20.000,267,11087680,112805,0,1727090899,13794.46770211,211.2503717100044,53205.95935128
2024-09-23,11:28:21.000,267,11087642,113005,0,1727090900,13794.44749318,211.2503717100044,53205.875505840006
2024-09-23,11:28:22.000,267,11087679,112765,0,1727090901,13794.42054793999,211.25742084000376,53205.86851872001
2024-09-23,11:28:23.000,267,11087656,112445,0,1727090902,13794.36665746,211.2503717100044,53205.90345432
2024-09-23,11:28:24.000,267,11087688,112765,0,1727090903,13794.332975909994,211.26446997000312,53205.90345432
2024-09-23,11:28:25.000,267,11087611,112765,0,1727090904,13794.353184839994,211.20807693000097,53205.91044144
2024-09-23,11:28:26.000,267,11087626,112845,0,1727090905,13794.265612809999,211.2362734499984,53205.91742856001
2024-09-23,11:28:27.000,267,11087651,113085,0,1727090906,13794.27908542999,211.2221751899997,53205.88249296
2024-09-23,11:28:28.000,267,11087655,112805,0,1727090907,13794.231931259994,211.2010278000016,53205.924415680005
2024-09-23,11:28:29.000,267,11087709,112725,0,1727090908,13794.332975909994,211.19397867000225,53205.90345432
2024-09-23,11:28:30.000,267,11087708,112445,0,1727090909,13794.33971221999,211.14463475999946,53205.88249296
2024-09-23,11:28:31.000,267,11087697,112805,0,1727090910,13794.3262396,211.1023399800033,53205.86851872001
2024-09-23,11:28:32.000,267,11087731,112765,0,1727090911,13794.332975909994,211.0741434599986,53205.86851872001
2024-09-23,11:28:33.000,267,11087666,112525,0,1727090912,13794.413811629995,211.02479955000308,53205.91044144
2024-09-23,11:28:34.000,267,11087646,112845,0,1727090913,13794.48117472999,211.02479955000308,53205.9314028
2024-09-23,11:28:35.000,267,11087647,112845,0,1727090914,13794.454229489995,210.98250476999965,53205.95236416
2024-09-23,11:28:36.000,267,11087686,112725,0,1727090915,13794.535065209995,210.989553899999,53205.9314028
2024-09-23,11:28:37.000,267,11087661,112965,0,1727090916,13794.555274139995,210.9402099900035,53206.022235360004
2024-09-23,11:28:38.000,267,11087704,112685,0,1727090917,13794.555274139995,210.8908660800007,53206.001274
2024-09-23,11:28:39.000,267,11087628,112805,0,1727090918,13794.535065209995,210.86266956000327,53206.03620960001
2024-09-23,11:28:40.000,267,11087714,112725,0,1727090919,13794.62937355,210.92611173000478,53206.03620960001
2024-09-23,11:28:41.000,267,11087659,112765,0,1727090920,13794.636109859995,210.91201346999878,53206.07813232
2024-09-23,11:28:42.000,267,11087689,112725,0,1727090921,13794.636109859995,210.94725912000285,53206.06415808001
2024-09-23,11:28:43.000,267,11087704,112765,0,1727090922,13794.69000034,210.9754556400003,53206.09909368
2024-09-23,11:28:44.000,267,11087624,112845,0,1727090923,13794.696736649996,210.96135738000157,53206.092106560005
2024-09-23,11:28:45.000,267,11087638,112765,0,1727090924,13794.737154509996,211.00365215999773,53206.16896488
2024-09-23,11:28:46.000,267,11087637,112605,0,1727090925,13794.804517609991,211.01775042000372,53206.18293912001
2024-09-23,11:28:47.000,267,11087671,112805,0,1727090926,13794.831462850001,210.989553899999,53206.19691336
2024-09-23,11:28:48.000,267,11087687,112765,0,1727090927,13794.817990229996,210.9754556400003,53206.19691336
2024-09-23,11:28:49.000,267,11087646,113045,0,1727090928,13794.878617019996,210.91906259999814,53206.26678456
2024-09-23,11:28:50.000,267,11087655,112725,0,1727090929,13794.945980119992,210.94725912000285,53206.30172016001
2024-09-23,11:28:51.000,267,11087628,112645,0,1727090930,13794.993134290002,210.91201346999878,53206.32268152001
2024-09-23,11:28:52.000,267,11087709,112845,0,1727090931,13795.080706319997,210.9402099900035,53206.357617120004
2024-09-23,11:28:53.000,267,11087679,112765,0,1727090932,13795.073970010002,210.96840651000093,53206.357617120004
2024-09-23,11:28:54.000,267,11087621,112805,0,1727090933,13795.121124179997,210.9754556400003,53206.357617120004
2024-09-23,11:28:55.000,267,11087673,112805,0,1727090934,13795.168278349993,210.93316086000414,53206.42050120001
2024-09-23,11:28:56.000,267,11087660,112685,0,1727090935,13795.161542039998,210.9402099900035,53206.42050120001
2024-09-23,11:28:57.000,267,11087624,112685,0,1727090936,13795.222168829998,210.9754556400003,53206.42050120001
2024-09-23,11:28:58.000,267,11087682,112845,0,1727090937,13795.228905139993,210.989553899999,53206.46941104001
2024-09-23,11:28:59.000,267,11087626,113005,0,1727090938,13795.316477169989,210.96135738000157,53206.49037240001
2024-09-23,11:29:00.000,267,11087715,112805,0,1727090939,13795.350158719993,210.9402099900035,53206.53928224001
2024-09-23,11:29:01.000,267,11087716,112605,0,1727090940,13795.336686099989,210.99660302999837,53206.595179200005
2024-09-23,11:29:02.000,267,11087653,112605,0,1727090941,13795.329949789993,210.99660302999837,53206.63710192001
2024-09-23,11:29:03.000,267,11087701,112845,0,1727090942,13795.370367649994,210.9754556400003,53206.65107616
2024-09-23,11:29:04.000,267,11087724,112525,0,1727090943,13795.356895029989,210.9402099900035,53206.6301148
2024-09-23,11:29:05.000,267,11087717,112725,0,1727090944,13795.370367649994,210.9402099900035,53206.65107616
2024-09-23,11:29:06.000,267,11087648,112885,0,1727090945,13795.430994439994,210.94725912000285,53206.699986
2024-09-23,11:29:07.000,267,11087727,112805,0,1727090946,13795.552248019994,210.96840651000093,53206.67902464
2024-09-23,11:29:08.000,267,11087702,112605,0,1727090947,13795.58592957,210.96840651000093,53206.73492160001
2024-09-23,11:29:09.000,267,11087736,112805,0,1727090948,13795.653292669995,210.96135738000157,53206.75588296001
2024-09-23,11:29:10.000,267,11087662,112725,0,1727090949,13795.78128255999,210.93316086000414,53206.80479280001
2024-09-23,11:29:11.000,267,11087721,112805,0,1727090950,13795.814964109995,210.92611173000478,53206.881651120006
2024-09-23,11:29:12.000,267,11087659,112805,0,1727090951,13795.86885459,210.86971869000263,53206.90261248001
2024-09-23,11:29:13.000,267,11087686,112605,0,1727090952,13795.88906352,210.8908660800007,53206.95850944
2024-09-23,11:29:14.000,267,11087669,112645,0,1727090953,13795.976635549996,210.86266956000327,53206.91658672
2024-09-23,11:29:15.000,267,11087630,112885,0,1727090954,13796.057471269996,210.90496433999942,53206.96549656
2024-09-23,11:29:16.000,267,11087604,112805,0,1727090955,13796.104625439992,210.91201346999878,53207.028380640004
2024-09-23,11:29:17.000,267,11087690,112805,0,1727090956,13796.131570680001,210.88381695000135,53207.05632912
2024-09-23,11:29:18.000,267,11087737,112965,0,1727090957,13796.151779610002,210.8908660800007,53207.0842776
2024-09-23,11:29:19.000,267,11087704,112845,0,1727090958,13796.165252229992,210.91906259999814,53207.147161680005
2024-09-23,11:29:20.000,267,11087658,112885,0,1727090959,13796.104625439992,210.8908660800007,53207.14017456001
2024-09-23,11:29:21.000,267,11087601,112885,0,1727090960,13796.138306989997,210.82037477999984,53207.24498136
2024-09-23,11:29:22.000,267,11087691,112725,0,1727090961,13796.077680199996,210.80627652000112,53207.25196848
2024-09-23,11:29:23.000,267,11087698,112805,0,1727090962,13796.064207579991,210.80627652000112,53207.2938912
2024-09-23,11:29:24.000,267,11087693,112725,0,1727090963,13796.003580789991,210.75693260999833,53207.28690408001
2024-09-23,11:29:25.000,267,11087662,112805,0,1727090964,13796.023789719991,210.70053957000346,53207.30786544001
2024-09-23,11:29:26.000,267,11087677,112725,0,1727090965,13796.043998649991,210.67234304999874,53207.40568512001
2024-09-23,11:29:27.000,267,11087631,112765,0,1727090966,13796.037262339996,210.6300482700026,53207.433633600005
2024-09-23,11:29:28.000,267,11087705,112765,0,1727090967,13795.99010817,210.55250784000236,53207.40568512001
2024-09-23,11:29:29.000,267,11087657,112645,0,1727090968,13795.963162929991,210.4961148000002,53207.45459496001
2024-09-23,11:29:30.000,267,11087700,113125,0,1727090969,13795.90927245,210.47496741000214,53207.48953056
2024-09-23,11:29:31.000,267,11087636,112885,0,1727090970,13795.90253613999,210.4467708900047,53207.49651768001
2024-09-23,11:29:32.000,267,11087635,112845,0,1727090971,13795.942953999991,210.41857437,53207.531453280004
2024-09-23,11:29:33.000,267,11087691,112645,0,1727090972,13795.922745069991,210.4326726299987,53207.52446616001
2024-09-23,11:29:34.000,267,11087659,112685,0,1727090973,13795.936217689996,210.40447611000127,53207.58036312
2024-09-23,11:29:35.000,267,11087703,112765,0,1727090974,13795.92948138,210.42562349999935,53207.59433736001
2024-09-23,11:29:36.000,267,11087670,112805,0,1727090975,13796.010317100001,210.40447611000127,53207.57337600001
2024-09-23,11:29:37.000,267,11087658,112965,0,1727090976,13796.003580789991,210.3974269800019,53207.61529872
2024-09-23,11:29:38.000,267,11087711,112805,0,1727090977,13796.010317100001,210.3974269800019,53207.601324480005
2024-09-23,11:29:39.000,267,11087662,112685,0,1727090978,13796.043998649991,210.4467708900047,53207.62228584001
2024-09-23,11:29:40.000,267,11087665,112765,0,1727090979,13796.057471269996,210.4820165400015,53207.6083116
2024-09-23,11:29:41.000,267,11087609,112965,0,1727090980,13796.138306989997,210.50316392999957,53207.650234320005
2024-09-23,11:29:42.000,267,11087658,112805,0,1727090981,13796.097889129996,210.45382002000406,53207.69215704001
2024-09-23,11:29:43.000,267,11087579,112725,0,1727090982,13796.158515919997,210.4467708900047,53207.70613128
2024-09-23,11:29:44.000,267,11087703,112765,0,1727090983,13796.151779610002,210.43972175999806,53207.72709264
2024-09-23,11:29:45.000,267,11087674,112645,0,1727090984,13796.192197470002,210.43972175999806,53207.817925200005
2024-09-23,11:29:46.000,267,11087716,113125,0,1727090985,13796.198933779997,210.4326726299987,53207.78997672001
2024-09-23,11:29:47.000,267,11087655,112965,0,1727090986,13796.145043299992,210.41857437,53207.866835040004
2024-09-23,11:29:48.000,267,11087646,112845,0,1727090987,13796.165252229992,210.41152524000063,53207.85984792001
2024-09-23,11:29:49.000,267,11087701,112845,0,1727090988,13796.192197470002,210.4326726299987,53207.887796400006
2024-09-23,11:29:50.000,267,11087639,112805,0,1727090989,13796.205670089992,210.3974269800019,53207.89478352
2024-09-23,11:29:51.000,267,11087699,112645,0,1727090990,13796.219142709997,210.37627959000383,53207.89478352
2024-09-23,11:29:52.000,267,11087686,112805,0,1727090991,13796.313451050002,210.35513219999848,53207.922732
2024-09-23,11:29:53.000,267,11087661,112845,0,1727090992,13796.353868910002,210.3339848100004,53207.91574488
2024-09-23,11:29:54.000,267,11087701,112805,0,1727090993,13796.401023079998,210.34103393999976,53207.922732
2024-09-23,11:29:55.000,267,11087692,112965,0,1727090994,13796.347132599993,210.30578829000297,53207.936706240005
2024-09-23,11:29:56.000,267,11087665,112645,0,1727090995,13796.326923669993,210.3339848100004,53207.9926032
2024-09-23,11:29:57.000,267,11087687,112485,0,1727090996,13796.306714739992,210.36218132999784,53207.9926032
2024-09-23,11:29:58.000,267,11087695,112765,0,1727090997,13796.340396289997,210.35513219999848,53207.9926032
2024-09-23,11:29:59.000,267,11087720,112725,0,1727090998,13796.374077840002,210.3833287200032,53207.99959032001
2024-09-23,11:30:00.000,267,11087704,112725,0,1727090999,13796.347132599993,210.36218132999784,53208.02055168
2024-09-23,11:30:01.000,267,11087672,112805,0,1727091000,13796.326923669993,210.35513219999848,53208.055487280006
2024-09-23,11:30:02.000,267,11087691,112805,0,1727091001,13796.306714739992,210.36218132999784,53208.00657744001
2024-09-23,11:30:03.000,267,11087663,112845,0,1727091002,13796.326923669993,210.37627959000383,53208.02753880001
2024-09-23,11:30:04.000,267,11087681,112605,0,1727091003,13796.353868910002,210.36923046000447,53208.0624744
2024-09-23,11:30:05.000,267,11087691,112725,0,1727091004,13796.340396289997,210.3833287200032,53208.00657744001
2024-09-23,11:30:06.000,267,11087656,112805,0,1727091005,13796.333659980002,210.34808306999912,53208.04151304
2024-09-23,11:30:07.000,267,11087698,112605,0,1727091006,13796.347132599993,210.35513219999848,53208.07644864001
2024-09-23,11:30:08.000,267,11087664,112725,0,1727091007,13796.347132599993,210.3833287200032,53208.11138424
2024-09-23,11:30:09.000,267,11087723,112605,0,1727091008,13796.259560569997,210.43972175999806,53208.01356456
2024-09-23,11:30:10.000,267,11087665,112885,0,1727091009,13796.225879019992,210.46791828000278,53208.12535848001
2024-09-23,11:30:11.000,267,11087680,112645,0,1727091010,13796.198933779997,210.47496741000214,53208.09741000001
2024-09-23,11:30:12.000,267,11087651,112805,0,1727091011,13796.104625439992,210.4820165400015,53208.09042288
2024-09-23,11:30:13.000,267,11087681,112645,0,1727091012,13796.077680199996,210.41857437,53208.09741000001
2024-09-23,11:30:14.000,267,11087625,112685,0,1727091013,13796.118098059997,210.4326726299987,53208.09741000001
2024-09-23,11:30:15.000,267,11087687,112685,0,1727091014,13796.084416509992,210.43972175999806,53208.153306960005
2024-09-23,11:30:16.000,267,11087615,113125,0,1727091015,13796.030526030001,210.42562349999935,53208.11138424
2024-09-23,11:30:17.000,267,11087645,112805,0,1727091016,13796.010317100001,210.42562349999935,53208.14631984001
2024-09-23,11:30:18.000,267,11087661,112765,0,1727091017,13796.010317100001,210.45382002000406,53208.13933272
2024-09-23,11:30:19.000,267,11087706,112845,0,1727091018,13796.043998649991,210.4467708900047,53208.16029408
2024-09-23,11:30:20.000,267,11087663,112605,0,1727091019,13796.050734960001,210.43972175999806,53208.16728120001
2024-09-23,11:30:21.000,267,11087710,112645,0,1727091020,13796.030526030001,210.40447611000127,53208.13933272
2024-09-23,11:30:22.000,267,11087670,112805,0,1727091021,13795.983371859991,210.46086915000342,53208.202216800004
2024-09-23,11:30:23.000,267,11087652,112885,0,1727091022,13795.936217689996,210.42562349999935,53208.153306960005
2024-09-23,11:30:24.000,267,11087635,112925,0,1727091023,13795.936217689996,210.3833287200032,53208.18125544
2024-09-23,11:30:25.000,267,11087677,112805,0,1727091024,13795.90253613999,210.34808306999912,53208.1323456
2024-09-23,11:30:26.000,267,11087603,112805,0,1727091025,13795.8082278,210.32693568000104,53208.153306960005
2024-09-23,11:30:27.000,267,11087661,112685,0,1727091026,13795.774546249995,210.26349350999953,53208.1323456
2024-09-23,11:30:28.000,267,11087715,112885,0,1727091027,13795.78801887,210.2352969900021,53208.16728120001
2024-09-23,11:30:29.000,267,11087714,112605,0,1727091028,13795.72739208,210.20005133999803,53208.19522968001
2024-09-23,11:30:30.000,267,11087670,112605,0,1727091029,13795.68023790999,210.1718548200006,53208.18125544
2024-09-23,11:30:31.000,267,11087667,112925,0,1727091030,13795.64655636,210.1859530799993,53208.1323456
2024-09-23,11:30:32.000,267,11087641,113005,0,1727091031,13795.62634743,210.14365830000315,53208.104397120005
2024-09-23,11:30:33.000,267,11087677,112805,0,1727091032,13795.62634743,210.087265260001,53208.12535848001
2024-09-23,11:30:34.000,267,11087633,112845,0,1727091033,13795.66002897999,210.12956004000443,53208.104397120005
2024-09-23,11:30:35.000,267,11087709,112605,0,1727091034,13795.653292669995,210.10841264999908,53208.11837136
2024-09-23,11:30:36.000,267,11087689,112765,0,1727091035,13795.713919459995,210.1366091700038,53208.12535848001
2024-09-23,11:30:37.000,267,11087698,112765,0,1727091036,13795.76780994,210.14365830000315,53208.153306960005
2024-09-23,11:30:38.000,267,11087714,112485,0,1727091037,13795.84864566,210.04497048000485,53208.13933272
2024-09-23,11:30:39.000,267,11087725,112885,0,1727091038,13795.942953999991,210.04497048000485,53208.18125544
2024-09-23,11:30:40.000,267,11087647,112605,0,1727091039,13795.96989924,210.04497048000485,53208.18824256
2024-09-23,11:30:41.000,267,11087750,112765,0,1727091040,13796.064207579991,210.08021613000165,53208.23016528
2024-09-23,11:30:42.000,267,11087658,112685,0,1727091041,13796.158515919997,210.06611787000293,53208.18125544
2024-09-23,11:30:43.000,267,11087651,113005,0,1727091042,13796.320187359997,210.09431439000036,53208.25112664
2024-09-23,11:30:44.000,267,11087681,112805,0,1727091043,13796.367341529993,210.087265260001,53208.3070236
2024-09-23,11:30:45.000,267,11087671,112605,0,1727091044,13796.454913559988,210.1225109099978,53208.32798496
2024-09-23,11:30:46.000,267,11087728,112565,0,1727091045,13796.448177249993,210.11546177999844,53208.33497208001
2024-09-23,11:30:47.000,267,11087672,112685,0,1727091046,13796.522276659998,210.14365830000315,53208.34195920001
2024-09-23,11:30:48.000,267,11087666,112725,0,1727091047,13796.596376069989,210.11546177999844,53208.38388192001
2024-09-23,11:30:49.000,267,11087658,112925,0,1727091048,13796.623321309999,210.10841264999908,53208.41183040001
2024-09-23,11:30:50.000,267,11087689,112765,0,1727091049,13796.643530239999,210.087265260001,53208.49567584
2024-09-23,11:30:51.000,267,11087617,112605,0,1727091050,13796.690684409994,210.10841264999908,53208.52362432
2024-09-23,11:30:52.000,267,11087655,112885,0,1727091051,13796.80520168,210.09431439000036,53208.52362432
2024-09-23,11:30:53.000,267,11087657,112765,0,1727091052,13796.86582847,210.10136351999972,53208.56554704
2024-09-23,11:30:54.000,267,11087644,112605,0,1727091053,13796.96687312,210.08021613000165,53208.67035384001
2024-09-23,11:30:55.000,267,11087605,112685,0,1727091054,13797.06791777,210.1225109099978,53208.64939248001
2024-09-23,11:30:56.000,267,11087642,112845,0,1727091055,13797.14875349,210.1225109099978,53208.71227656
2024-09-23,11:30:57.000,267,11087650,112645,0,1727091056,13797.222852899991,210.20005133999803,53208.64939248001
2024-09-23,11:30:58.000,267,11087653,112845,0,1727091057,13797.330633860001,210.1718548200006,53208.775160640005
2024-09-23,11:30:59.000,267,11087693,112725,0,1727091058,13797.350842790001,210.1718548200006,53208.81708336001
2024-09-23,11:31:00.000,267,11087658,112765,0,1727091059,13797.404733269992,210.17890394999995,53208.872980320004
2024-09-23,11:31:01.000,267,11087666,112725,0,1727091060,13797.424942199992,210.17890394999995,53208.85900608
2024-09-23,11:31:02.000,267,11087680,113005,0,1727091061,13797.451887440002,210.20710047000466,53208.893941680006
2024-09-23,11:31:03.000,267,11087702,112525,0,1727091062,13797.492305300002,210.22119873000338,53208.95682576
2024-09-23,11:31:04.000,267,11087658,112725,0,1727091063,13797.512514230002,210.2352969900021,53208.99874848
2024-09-23,11:31:05.000,267,11087633,112805,0,1727091064,13797.552932090002,210.25644438000018,53209.061632560006
2024-09-23,11:31:06.000,267,11087668,112685,0,1727091065,13797.586613639993,210.19300220999867,53209.02669696
2024-09-23,11:31:07.000,267,11087618,112925,0,1727091066,13797.606822569993,210.24234612000146,53209.0756068
2024-09-23,11:31:08.000,267,11087658,112645,0,1727091067,13797.674185669988,210.26349350999953,53209.13150376001
2024-09-23,11:31:09.000,267,11087645,112765,0,1727091068,13797.741548769998,210.25644438000018,53209.18740072
2024-09-23,11:31:10.000,267,11087688,112845,0,1727091069,13797.802175559998,210.21414960000402,53209.15246512001
2024-09-23,11:31:11.000,267,11087643,112805,0,1727091070,13797.869538659994,210.17890394999995,53209.2153492
2024-09-23,11:31:12.000,267,11087670,112605,0,1727091071,13797.950374379994,210.16480569000123,53209.25727192
2024-09-23,11:31:13.000,267,11087624,112845,0,1727091072,13797.923429139999,210.09431439000036,53209.3550916
2024-09-23,11:31:14.000,267,11087619,112805,0,1727091073,13797.98405593,210.087265260001,53209.39002720001
2024-09-23,11:31:15.000,267,11087655,112805,0,1727091074,13797.970583309994,210.00972483000078,53209.376052960004
2024-09-23,11:31:16.000,267,11087639,112965,0,1727091075,13798.031210099994,209.95333178999863,53209.40400144
2024-09-23,11:31:17.000,267,11087662,112765,0,1727091076,13797.990792239994,209.91808614000183,53209.45291128
2024-09-23,11:31:18.000,267,11087611,112725,0,1727091077,13798.04468272,209.89693875000376,53209.47387264
2024-09-23,11:31:19.000,267,11087614,112685,0,1727091078,13797.99752854999,209.88284048999776,53209.52278248
2024-09-23,11:31:20.000,267,11087674,112685,0,1727091079,13798.05815533999,209.89693875000376,53209.53675672001
2024-09-23,11:31:21.000,267,11087645,113005,0,1727091080,13798.06489165,209.90398788000311,53209.58566656001
2024-09-23,11:31:22.000,267,11087629,112685,0,1727091081,13798.10530951,209.86874222999904,53209.62758928
2024-09-23,11:31:23.000,267,11087688,112685,0,1727091082,13798.112045819995,209.79825092999818,53209.64156352
2024-09-23,11:31:24.000,267,11087648,112725,0,1727091083,13798.17940891999,209.77005441000074,53209.69047336
2024-09-23,11:31:25.000,267,11087686,112805,0,1727091084,13798.172672609995,209.72071049999795,53209.732396080006
2024-09-23,11:31:26.000,267,11087646,112605,0,1727091085,13798.15919998999,209.65726833000372,53209.75335744001
2024-09-23,11:31:27.000,267,11087657,112765,0,1727091086,13798.24003570999,209.60792442000093,53209.79528016
2024-09-23,11:31:28.000,267,11087655,112805,0,1727091087,13798.24677202,209.60792442000093,53209.84419000001
2024-09-23,11:31:29.000,267,11087605,112805,0,1727091088,13798.21982677999,209.55858050999814,53209.879125600004
2024-09-23,11:31:30.000,267,11087630,112845,0,1727091089,13798.213090469995,209.53743312000006,53209.88611272
2024-09-23,11:31:31.000,267,11087633,112925,0,1727091090,13798.273717259995,209.52333486000134,53209.92803544
2024-09-23,11:31:32.000,267,11087650,112925,0,1727091091,13798.233299399995,209.53743312000006,53209.96995816001
2024-09-23,11:31:33.000,267,11087677,112685,0,1727091092,13798.32087142999,209.4951383400039,53210.02585512
2024-09-23,11:31:34.000,267,11087616,112765,0,1727091093,13798.30066249999,209.50218747000326,53210.01188088001
2024-09-23,11:31:35.000,267,11087605,112885,0,1727091094,13798.381498219991,209.4810400799979,53210.06079072001
2024-09-23,11:31:36.000,267,11087696,112725,0,1727091095,13798.401707149991,209.4316961700024,53210.13764904001
2024-09-23,11:31:37.000,267,11087649,112885,0,1727091096,13798.442125009991,209.40349964999768,53210.165597520005
2024-09-23,11:31:38.000,267,11087592,112965,0,1727091097,13798.475806559996,209.42464704000304,53210.20053312
2024-09-23,11:31:39.000,267,11087653,112965,0,1727091098,13798.563378589992,209.35415574000217,53210.20053312
2024-09-23,11:31:40.000,267,11087672,112845,0,1727091099,13798.590323830002,209.36120487000153,53210.24245584
2024-09-23,11:31:41.000,267,11087697,112765,0,1727091100,13798.603796449992,209.32595922000473,53210.2983528
2024-09-23,11:31:42.000,267,11087628,112645,0,1727091101,13798.711577410002,209.32595922000473,53210.32630128001
2024-09-23,11:31:43.000,267,11087649,112565,0,1727091102,13798.731786340002,209.29071357000066,53210.34726264001
2024-09-23,11:31:44.000,267,11087620,113045,0,1727091103,13798.826094679993,209.26956618000258,53210.403159600006
2024-09-23,11:31:45.000,267,11087627,112565,0,1727091104,13798.886721469993,209.27661531000194,53210.41014672
2024-09-23,11:31:46.000,267,11087682,112925,0,1727091105,13798.940611949998,209.2343205299985,53210.48001792
2024-09-23,11:31:47.000,267,11087640,112605,0,1727091106,13798.954084569988,209.25546792000387,53210.500979280005
2024-09-23,11:31:48.000,267,11087667,112805,0,1727091107,13798.981029809998,209.32595922000473,53210.59879896
2024-09-23,11:31:49.000,267,11087671,112605,0,1727091108,13798.954084569988,209.29776270000002,53210.570850480006
2024-09-23,11:31:50.000,267,11087696,112525,0,1727091109,13798.947348259993,209.29071357000066,53210.58482472
2024-09-23,11:31:51.000,267,11087708,112565,0,1727091110,13799.034920289989,209.26251705000323,53210.6477088
2024-09-23,11:31:52.000,267,11087675,112805,0,1727091111,13799.021447669998,209.26956618000258,53210.6477088
2024-09-23,11:31:53.000,267,11087593,112805,0,1727091112,13799.034920289989,209.2836644400013,53210.68264440001
2024-09-23,11:31:54.000,267,11087680,112765,0,1727091113,13799.075338149989,209.24136965999787,53210.668670160005
2024-09-23,11:31:55.000,267,11087671,112845,0,1727091114,13799.142701249999,209.19907488000172,53210.69661864
2024-09-23,11:31:56.000,267,11087701,112685,0,1727091115,13799.21680065999,209.22727139999915,53210.8223868
2024-09-23,11:31:57.000,267,11087628,112685,0,1727091116,13799.26395483,209.19907488000172,53210.76648984
2024-09-23,11:31:58.000,267,11087692,112685,0,1727091117,13799.37847209999,209.17792749000364,53210.82937392001
2024-09-23,11:31:59.000,267,11087591,112765,0,1727091118,13799.40541734,209.21317314000044,53210.87828376001
2024-09-23,11:32:00.000,267,11087697,112485,0,1727091119,13799.432362579995,209.19907488000172,53210.91321936
2024-09-23,11:32:01.000,267,11087701,112525,0,1727091120,13799.412153649995,209.17087836000428,53210.93418072
2024-09-23,11:32:02.000,267,11087662,112685,0,1727091121,13799.49972567999,209.1567800999983,53210.99007768
2024-09-23,11:32:03.000,267,11087634,112965,0,1727091122,13799.513198299996,209.14268183999957,53211.02501328001
2024-09-23,11:32:04.000,267,11087623,112685,0,1727091123,13799.513198299996,209.1215344500015,53211.004051920005
2024-09-23,11:32:05.000,267,11087667,112805,0,1727091124,13799.48625306,209.1215344500015,53211.03898752
2024-09-23,11:32:06.000,267,11087630,112725,0,1727091125,13799.54687985,209.12858358000085,53211.06693600001
2024-09-23,11:32:07.000,267,11087702,112565,0,1727091126,13799.56035246999,209.11448532000213,53211.052961760004
2024-09-23,11:32:08.000,267,11087704,112805,0,1727091127,13799.58729771,209.01579750000383,53211.11584584001
2024-09-23,11:32:09.000,267,11087647,112765,0,1727091128,13799.647924500001,208.96645359000104,53211.09488448001
2024-09-23,11:32:10.000,267,11087667,112685,0,1727091129,13799.661397119991,208.92415881000488,53211.14379432001
2024-09-23,11:32:11.000,267,11087655,112885,0,1727091130,13799.674869739996,208.93120794000424,53211.19270416001
2024-09-23,11:32:12.000,267,11087622,112685,0,1727091131,13799.722023909992,208.9382570700036,53211.22763976
2024-09-23,11:32:13.000,267,11087634,112805,0,1727091132,13799.769178080001,208.90301141999953,53211.22763976
2024-09-23,11:32:14.000,267,11087693,112845,0,1727091133,13799.728760220001,208.86776577000273,53211.26257536001
2024-09-23,11:32:15.000,267,11087675,112765,0,1727091134,13799.728760220001,208.81137273000058,53211.32545944
2024-09-23,11:32:16.000,267,11087626,112765,0,1727091135,13799.661397119991,208.7620288199978,53211.31847232
2024-09-23,11:32:17.000,267,11087646,112965,0,1727091136,13799.62771557,208.71268491000228,53211.339433680005
2024-09-23,11:32:18.000,267,11087685,112965,0,1727091137,13799.661397119991,208.69858665000356,53211.39533064
2024-09-23,11:32:19.000,267,11087646,112845,0,1727091138,13799.620979259991,208.6915375200042,53211.39533064
2024-09-23,11:32:20.000,267,11087656,112645,0,1727091139,13799.533407229996,208.63514448000205,53211.38135640001
2024-09-23,11:32:21.000,267,11087636,112845,0,1727091140,13799.49972567999,208.61399709000398,53211.42327912
2024-09-23,11:32:22.000,267,11087651,112765,0,1727091141,13799.472780439995,208.58580056999926,53211.458214720005
2024-09-23,11:32:23.000,267,11087743,112685,0,1727091142,13799.46604413,208.57170231000055,53211.38135640001
2024-09-23,11:32:24.000,267,11087620,112885,0,1727091143,13799.391944719995,208.55055492000247,53211.409304880006
2024-09-23,11:32:25.000,267,11087707,112805,0,1727091144,13799.42562627,208.5294075300044,53211.40231776001
2024-09-23,11:32:26.000,267,11087672,112445,0,1727091145,13799.42562627,208.52235839999776,53211.409304880006
2024-09-23,11:32:27.000,267,11087653,112805,0,1727091146,13799.391944719995,208.50826013999904,53211.43026624001
2024-09-23,11:32:28.000,267,11087621,112765,0,1727091147,13799.29763637999,208.49416188000032,53211.4861632
2024-09-23,11:32:29.000,267,11087687,112685,0,1727091148,13799.22353697,208.45891623000352,53211.458214720005
2024-09-23,11:32:30.000,267,11087642,112605,0,1727091149,13799.18311911,208.42367057999945,53211.43026624001
2024-09-23,11:32:31.000,267,11087674,112765,0,1727091150,13799.129228629994,208.37432667000394,53211.46520184
2024-09-23,11:32:32.000,267,11087687,112525,0,1727091151,13799.122492319999,208.3179336300018,53211.409304880006
2024-09-23,11:32:33.000,267,11087693,112965,0,1727091152,13799.122492319999,208.2967862400037,53211.45122760001
2024-09-23,11:32:34.000,267,11087633,112765,0,1727091153,13799.122492319999,208.28973711000435,53211.45122760001
2024-09-23,11:32:35.000,267,11087642,112885,0,1727091154,13799.075338149989,208.32498276000115,53211.416292
2024-09-23,11:32:36.000,267,11087678,113045,0,1727091155,13799.061865529999,208.32498276000115,53211.44424048
2024-09-23,11:32:37.000,267,11087657,112965,0,1727091156,13798.987766119993,208.26154058999964,53211.416292
2024-09-23,11:32:38.000,267,11087673,112445,0,1727091157,13798.981029809998,208.25449146000028,53211.39533064
2024-09-23,11:32:39.000,267,11087617,113125,0,1727091158,13798.920403019998,208.19104928999877,53211.458214720005
2024-09-23,11:32:40.000,267,11087654,112805,0,1727091159,13798.866512539993,208.17695103000005,53211.416292
2024-09-23,11:32:41.000,267,11087701,112725,0,1727091160,13798.846303609993,208.09941059999983,53211.43725336
2024-09-23,11:32:42.000,267,11087608,112965,0,1727091161,13798.846303609993,208.05006669000431,53211.40231776001
2024-09-23,11:32:43.000,267,11087675,112685,0,1727091162,13798.866512539993,208.04301755999768,53211.39533064
2024-09-23,11:32:44.000,267,11087610,112765,0,1727091163,13798.879985159998,208.02891929999896,53211.409304880006
2024-09-23,11:32:45.000,267,11087694,112765,0,1727091164,13798.913666709988,208.00072278000152,53211.43026624001
2024-09-23,11:32:46.000,267,11087691,112645,0,1727091165,13798.906930399993,207.9231823500013,53211.388343520004
2024-09-23,11:32:47.000,267,11087700,112845,0,1727091166,13798.900194089998,207.8879367000045,53211.42327912
2024-09-23,11:32:48.000,267,11087665,112685,0,1727091167,13798.954084569988,207.85269105000043,53211.43725336
2024-09-23,11:32:49.000,267,11087618,112885,0,1727091168,13799.028183979994,207.81039627000428,53211.409304880006
2024-09-23,11:32:50.000,267,11087687,112845,0,1727091169,13799.007975049994,207.78219974999956,53211.40231776001
2024-09-23,11:32:51.000,267,11087663,112685,0,1727091170,13798.987766119993,207.74695410000277,53211.40231776001
2024-09-23,11:32:52.000,267,11087645,112765,0,1727091171,13798.994502429989,207.69056106000062,53211.40231776001
2024-09-23,11:32:53.000,267,11087644,112605,0,1727091172,13798.947348259993,207.66941367000254,53211.46520184
2024-09-23,11:32:54.000,267,11087695,112845,0,1727091173,13798.954084569988,207.6764628000019,53211.43725336
2024-09-23,11:32:55.000,267,11087632,112765,0,1727091174,13798.960820879998,207.62006975999975,53211.43026624001
2024-09-23,11:32:56.000,267,11087640,112805,0,1727091175,13798.927139329993,207.6271188899991,53211.416292
2024-09-23,11:32:57.000,267,11087683,112725,0,1727091176,13798.893457779988,207.6271188899991,53211.43725336
2024-09-23,11:32:58.000,267,11087682,112885,0,1727091177,13798.832830990003,207.57072585000424,53211.39533064
2024-09-23,11:32:59.000,267,11087676,113005,0,1727091178,13798.812622060002,207.59187324000231,53211.416292
2024-09-23,11:33:00.000,267,11087650,112845,0,1727091179,13798.758731579997,207.56367672000488,53211.409304880006
2024-09-23,11:33:01.000,267,11087670,112925,0,1727091180,13798.765467889993,207.5284310700008,53211.409304880006
2024-09-23,11:33:02.000,267,11087698,112885,0,1727091181,13798.711577410002,207.5143328100021,53211.43725336
2024-09-23,11:33:03.000,267,11087671,112885,0,1727091182,13798.657686929997,207.47203802999866,53211.37436928
2024-09-23,11:33:04.000,267,11087617,112605,0,1727091183,13798.576851209997,207.366301080001,53211.38135640001
2024-09-23,11:33:05.000,267,11087691,112645,0,1727091184,13798.603796449992,207.366301080001,53211.40231776001
2024-09-23,11:33:06.000,267,11087637,112765,0,1727091185,13798.583587519992,207.366301080001,53211.388343520004
2024-09-23,11:33:07.000,267,11087637,112685,0,1727091186,13798.509488110001,207.33810456000356,53211.388343520004
2024-09-23,11:33:08.000,267,11087602,112805,0,1727091187,13798.509488110001,207.29580978000013,53211.39533064
2024-09-23,11:33:09.000,267,11087655,112685,0,1727091188,13798.509488110001,207.22531847999926,53211.31847232
2024-09-23,11:33:10.000,267,11087657,112805,0,1727091189,13798.475806559996,207.14777804999903,53211.37436928
2024-09-23,11:33:11.000,267,11087699,112925,0,1727091190,13798.455597629996,207.0702376199988,53211.33244656001
2024-09-23,11:33:12.000,267,11087642,112605,0,1727091191,13798.455597629996,207.04204110000137,53211.36738216
2024-09-23,11:33:13.000,267,11087679,112685,0,1727091192,13798.40844346,207.04204110000137,53211.353407919996
2024-09-23,11:33:14.000,267,11087623,112725,0,1727091193,13798.38823453,206.99974631999794,53211.36039504001
2024-09-23,11:33:15.000,267,11087651,112845,0,1727091194,13798.32760774,206.96450067000114,53211.36039504001
2024-09-23,11:33:16.000,267,11087660,112765,0,1727091195,13798.293926189996,206.95040241000243,53211.3464208
2024-09-23,11:33:17.000,267,11087570,113045,0,1727091196,13798.26024463999,206.92925502000435,53211.31148520001
2024-09-23,11:33:18.000,267,11087667,112965,0,1727091197,13798.213090469995,206.89400937000028,53211.31148520001
2024-09-23,11:33:19.000,267,11087651,112765,0,1727091198,13798.192881539995,206.85876372000348,53211.28353672001
2024-09-23,11:33:20.000,267,11087705,112965,0,1727091199,13798.15919998999,206.91515675999835,53211.28353672001
2024-09-23,11:33:21.000,267,11087648,112725,0,1727091200,13798.132254749995,206.908107629999,53211.31148520001
2024-09-23,11:33:22.000,267,11087693,112965,0,1727091201,13798.15919998999,206.9222058899977,53211.290523840005
2024-09-23,11:33:23.000,267,11087674,112725,0,1727091202,13798.08510058,206.90105849999964,53211.25558824
2024-09-23,11:33:24.000,267,11087641,112605,0,1727091203,13797.99752854999,206.90105849999964,53211.24860112
2024-09-23,11:33:25.000,267,11087683,112605,0,1727091204,13797.93690175999,206.87991111000156,53211.290523840005
2024-09-23,11:33:26.000,267,11087650,112805,0,1727091205,13797.943638069999,206.92925502000435,53211.22763976
2024-09-23,11:33:27.000,267,11087611,112845,0,1727091206,13797.883011279999,206.90105849999964,53211.25558824
2024-09-23,11:33:28.000,267,11087662,112805,0,1727091207,13797.822384489999,206.87991111000156,53211.19969128
2024-09-23,11:33:29.000,267,11087639,112685,0,1727091208,13797.768494009993,206.86581285000284,53211.24860112
2024-09-23,11:33:30.000,267,11087644,112565,0,1727091209,13797.741548769998,206.89400937000028,53211.24860112
2024-09-23,11:33:31.000,267,11087704,112805,0,1727091210,13797.741548769998,206.85171459000412,53211.23462688001
2024-09-23,11:33:32.000,267,11087679,112965,0,1727091211,13797.694394599988,206.80237068000133,53211.19969128
2024-09-23,11:33:33.000,267,11087659,112885,0,1727091212,13797.660713049998,206.8235180699994,53211.15776856
2024-09-23,11:33:34.000,267,11087643,113045,0,1727091213,13797.653976739988,206.85171459000412,53211.14379432001
2024-09-23,11:33:35.000,267,11087620,112725,0,1727091214,13797.600086259998,206.81646894000005,53211.11584584001
2024-09-23,11:33:36.000,267,11087593,112445,0,1727091215,13797.552932090002,206.74597763999918,53211.1368072
2024-09-23,11:33:37.000,267,11087637,112525,0,1727091216,13797.485568989992,206.73187938000046,53211.11584584001
2024-09-23,11:33:38.000,267,11087685,112725,0,1727091217,13797.438414819997,206.7741741600039,53211.1018716
2024-09-23,11:33:39.000,267,11087669,112805,0,1727091218,13797.377788029997,206.73187938000046,53211.05994888
2024-09-23,11:33:40.000,267,11087624,112805,0,1727091219,13797.377788029997,206.7107319900024,53211.073923120006
2024-09-23,11:33:41.000,267,11087675,112725,0,1727091220,13797.344106479992,206.65433895000024,53211.052961760004
2024-09-23,11:33:42.000,267,11087699,112725,0,1727091221,13797.290216000001,206.64728982000088,53211.05994888
2024-09-23,11:33:43.000,267,11087610,112805,0,1727091222,13797.323897549992,206.64728982000088,53211.05994888
2024-09-23,11:33:44.000,267,11087602,112925,0,1727091223,13797.270007070001,206.60499504000472,53210.97610344001
2024-09-23,11:33:45.000,267,11087715,112805,0,1727091224,13797.222852899991,206.57679852,53211.02501328001
2024-09-23,11:33:46.000,267,11087622,112765,0,1727091225,13797.216116589996,206.5133563499985,53211.018026159996
2024-09-23,11:33:47.000,267,11087652,112725,0,1727091226,13797.202643969991,206.5133563499985,53211.018026159996
2024-09-23,11:33:48.000,267,11087652,112965,0,1727091227,13797.202643969991,206.54155287000322,53211.01103904
2024-09-23,11:33:49.000,267,11087716,112885,0,1727091228,13797.202643969991,206.49220896000043,53210.97610344001
2024-09-23,11:33:50.000,267,11087629,112645,0,1727091229,13797.162226109991,206.4781107000017,53210.97610344001
2024-09-23,11:33:51.000,267,11087646,112965,0,1727091230,13797.115071939996,206.4428650500049,53210.92020648
2024-09-23,11:33:52.000,267,11087648,112805,0,1727091231,13797.115071939996,206.40761940000084,53210.92020648
2024-09-23,11:33:53.000,267,11087619,112765,0,1727091232,13797.054445149995,206.40057027000148,53210.906232240006
2024-09-23,11:33:54.000,267,11087689,112845,0,1727091233,13796.993818359995,206.38647201000276,53210.85732240001
2024-09-23,11:33:55.000,267,11087704,112565,0,1727091234,13796.912982639995,206.39352114000212,53210.87129664
2024-09-23,11:33:56.000,267,11087653,112885,0,1727091235,13796.85909215999,206.34417722999933,53210.87828376001
2024-09-23,11:33:57.000,267,11087585,112765,0,1727091236,13796.81867429999,206.32302984000125,53210.86430952
2024-09-23,11:33:58.000,267,11087600,112765,0,1727091237,13796.76478382,206.30893158000254,53210.8223868
2024-09-23,11:33:59.000,267,11087665,112605,0,1727091238,13796.724365959999,206.25958766999975,53210.836361040005
2024-09-23,11:34:00.000,267,11087647,112925,0,1727091239,13796.657002859989,206.2525385400004,53210.80142544
2024-09-23,11:34:01.000,267,11087673,112805,0,1727091240,13796.657002859989,206.2525385400004,53210.85732240001
2024-09-23,11:34:02.000,267,11087678,112965,0,1727091241,13796.643530239999,206.20319463000487,53210.76648984
2024-09-23,11:34:03.000,267,11087685,112565,0,1727091242,13796.616584999989,206.14680159000272,53210.81539968
2024-09-23,11:34:04.000,267,11087621,112925,0,1727091243,13796.596376069989,206.11155593999865,53210.787451200005
2024-09-23,11:34:05.000,267,11087643,112565,0,1727091244,13796.582903449998,206.09040855000057,53210.75950272001
2024-09-23,11:34:06.000,267,11087682,112845,0,1727091245,13796.529012969993,206.0692611600025,53210.7525156
2024-09-23,11:34:07.000,267,11087646,112605,0,1727091246,13796.488595109993,206.1045068099993,53210.72456712
2024-09-23,11:34:08.000,267,11087673,112885,0,1727091247,13796.454913559988,206.132703330004,53210.69661864
2024-09-23,11:34:09.000,267,11087711,112965,0,1727091248,13796.407759389993,206.08335942000122,53210.68264440001
2024-09-23,11:34:10.000,267,11087671,113005,0,1727091249,13796.326923669993,206.09040855000057,53210.65469592
2024-09-23,11:34:11.000,267,11087639,112805,0,1727091250,13796.225879019992,206.005818990001,53210.738541360006
2024-09-23,11:34:12.000,267,11087626,112805,0,1727091251,13796.178724849997,206.01286812000035,53210.68264440001
2024-09-23,11:34:13.000,267,11087632,112645,0,1727091252,13796.104625439992,205.99876986000163,53210.6477088
2024-09-23,11:34:14.000,267,11087658,112565,0,1727091253,13796.030526030001,206.01286812000035,53210.64072168001
2024-09-23,11:34:15.000,267,11087641,112805,0,1727091254,13795.976635549996,206.005818990001,53210.668670160005
2024-09-23,11:34:16.000,267,11087636,113045,0,1727091255,13795.96989924,205.97762247000355,53210.56386336001
2024-09-23,11:34:17.000,267,11087688,112605,0,1727091256,13795.88906352,205.96352421000483,53210.56386336001
2024-09-23,11:34:18.000,267,11087587,112685,0,1727091257,13795.814964109995,205.96352421000483,53210.60578608
2024-09-23,11:34:19.000,267,11087644,112845,0,1727091258,13795.754337319995,205.92827856000076,53210.5079664
2024-09-23,11:34:20.000,267,11087685,112845,0,1727091259,13795.70718315,205.97762247000355,53210.54290200001
2024-09-23,11:34:21.000,267,11087652,112805,0,1727091260,13795.66676529,205.8859837800046,53210.51495352001
2024-09-23,11:34:22.000,267,11087643,112805,0,1727091261,13795.58592957,205.84368900000118,53210.49399216001
2024-09-23,11:34:23.000,267,11087611,112965,0,1727091262,13795.457939679989,205.82959074000246,53210.41014672
2024-09-23,11:34:24.000,267,11087675,112965,0,1727091263,13795.457939679989,205.81549248000374,53210.41014672
2024-09-23,11:34:25.000,267,11087598,112725,0,1727091264,13795.377103959989,205.76614857000095,53210.41014672
2024-09-23,11:34:26.000,267,11087678,112565,0,1727091265,13795.356895029989,205.7731977000003,53210.36123688
2024-09-23,11:34:27.000,267,11087689,112565,0,1727091266,13795.336686099989,205.74500118000287,53210.34726264001
2024-09-23,11:34:28.000,267,11087682,112645,0,1727091267,13795.276059309988,205.7379520500035,53210.284378560005
2024-09-23,11:34:29.000,267,11087679,112765,0,1727091268,13795.309740859993,205.68155901000137,53210.284378560005
2024-09-23,11:34:30.000,267,11087673,112765,0,1727091269,13795.215432519988,205.6604116200033,53210.17258464
2024-09-23,11:34:31.000,267,11087699,112725,0,1727091270,13795.134596800002,205.674509880002,53210.20752024001
2024-09-23,11:34:32.000,267,11087643,112765,0,1727091271,13795.094178940002,205.63221509999858,53210.25643008001
2024-09-23,11:34:33.000,267,11087678,112805,0,1727091272,13795.073970010002,205.65336249000393,53210.15861040001
2024-09-23,11:34:34.000,267,11087672,112885,0,1727091273,13795.033552150002,205.64631336000457,53210.15162328
2024-09-23,11:34:35.000,267,11087649,112765,0,1727091274,13795.006606909992,205.58992032000242,53210.13764904001
2024-09-23,11:34:36.000,267,11087665,112965,0,1727091275,13794.959452739997,205.56877293000434,53210.09572632
2024-09-23,11:34:37.000,267,11087640,112845,0,1727091276,13794.986397979992,205.5264781500009,53210.06079072001
2024-09-23,11:34:38.000,267,11087634,112885,0,1727091277,13794.979661669997,205.51942902000155,53210.0538036
2024-09-23,11:34:39.000,267,11087676,112725,0,1727091278,13794.966189049992,205.47008510999876,53210.03284224
2024-09-23,11:34:40.000,267,11087689,112725,0,1727091279,13794.979661669997,205.5123798900022,53210.046816480004
2024-09-23,11:34:41.000,267,11087637,112525,0,1727091280,13794.979661669997,205.51942902000155,53209.997906640005
2024-09-23,11:34:42.000,267,11087610,112805,0,1727091281,13794.959452739997,205.54057640999963,53209.997906640005
2024-09-23,11:34:43.000,267,11087682,112685,0,1727091282,13794.972925360002,205.53352728000027,53209.94200968001
2024-09-23,11:34:44.000,267,11087706,112805,0,1727091283,13794.898825949997,205.5264781500009,53209.9140612
2024-09-23,11:34:45.000,267,11087685,112805,0,1727091284,13794.885353329992,205.47713423999812,53209.97694528
2024-09-23,11:34:46.000,267,11087665,113205,0,1727091285,13794.905562259992,205.49828163000348,53210.02585512
2024-09-23,11:34:47.000,267,11087655,112765,0,1727091286,13794.831462850001,205.49828163000348,53209.90707408
2024-09-23,11:34:48.000,267,11087689,112605,0,1727091287,13794.804517609991,205.51942902000155,53209.95598392
2024-09-23,11:34:49.000,267,11087619,112685,0,1727091288,13794.7304182,205.54057640999963,53209.900086960006
2024-09-23,11:34:50.000,267,11087598,112765,0,1727091289,13794.66305509999,205.53352728000027,53209.9140612
2024-09-23,11:34:51.000,267,11087667,112325,0,1727091290,13794.676527719996,205.547625539999,53209.85816424
2024-09-23,11:34:52.000,267,11087665,112565,0,1727091291,13794.62263723999,205.51942902000155,53209.81624152
2024-09-23,11:34:53.000,267,11087696,112685,0,1727091292,13794.535065209995,205.53352728000027,53209.83720288
2024-09-23,11:34:54.000,267,11087677,112725,0,1727091293,13794.555274139995,205.47713423999812,53209.76733168
2024-09-23,11:34:55.000,267,11087653,112805,0,1727091294,13794.494647349995,205.48418337000476,53209.8092544
2024-09-23,11:34:56.000,267,11087676,112525,0,1727091295,13794.535065209995,205.42074120000325,53209.76034456
2024-09-23,11:34:57.000,267,11087661,112965,0,1727091296,13794.56874676,205.45598685000004,53209.711434720004
2024-09-23,11:34:58.000,267,11087684,112845,0,1727091297,13794.62937355,205.49828163000348,53209.76034456
2024-09-23,11:34:59.000,267,11087691,112565,0,1727091298,13794.60242830999,205.5123798900022,53209.732396080006
2024-09-23,11:35:00.000,267,11087715,112805,0,1727091299,13794.60242830999,205.49828163000348,53209.74637032
2024-09-23,11:35:01.000,267,11087664,112645,0,1727091300,13794.58221937999,205.51942902000155,53209.76034456
2024-09-23,11:35:02.000,267,11087683,112645,0,1727091301,13794.575483069995,205.5617237999977,53209.69047336
2024-09-23,11:35:03.000,267,11087644,112725,0,1727091302,13794.54853783,205.56877293000434,53209.65553776001
2024-09-23,11:35:04.000,267,11087654,112885,0,1727091303,13794.514856279995,205.53352728000027,53209.662524880005
2024-09-23,11:35:05.000,267,11087662,112805,0,1727091304,13794.50811997,205.53352728000027,53209.662524880005
2024-09-23,11:35:06.000,267,11087642,112965,0,1727091305,13794.535065209995,205.5758220600037,53209.669512
2024-09-23,11:35:07.000,267,11087686,112765,0,1727091306,13794.5283289,205.49828163000348,53209.64855064
2024-09-23,11:35:08.000,267,11087599,112805,0,1727091307,13794.56201044999,205.51942902000155,53209.64855064
2024-09-23,11:35:09.000,267,11087649,112605,0,1727091308,13794.52159258999,205.48418337000476,53209.613615040005
2024-09-23,11:35:10.000,267,11087612,112685,0,1727091309,13794.494647349995,205.49123250000412,53209.63457640001
2024-09-23,11:35:11.000,267,11087718,112805,0,1727091310,13794.454229489995,205.45598685000004,53209.60662792001
2024-09-23,11:35:12.000,267,11087683,112645,0,1727091311,13794.42728425,205.47008510999876,53209.543743840004
2024-09-23,11:35:13.000,267,11087685,112965,0,1727091312,13794.36665746,205.44893772000069,53209.59265368
2024-09-23,11:35:14.000,267,11087647,112805,0,1727091313,13794.285821739999,205.44188859000133,53209.564705200006
2024-09-23,11:35:15.000,267,11087659,113045,0,1727091314,13794.238667569989,205.44188859000133,53209.51579536001
2024-09-23,11:35:16.000,267,11087638,112485,0,1727091315,13794.204986019999,205.47008510999876,53209.50880824001
2024-09-23,11:35:17.000,267,11087655,112885,0,1727091316,13794.157831849989,205.45598685000004,53209.4598984
2024-09-23,11:35:18.000,267,11087640,112965,0,1727091317,13794.144359229998,205.4136920700039,53209.43194992
2024-09-23,11:35:19.000,267,11087666,112445,0,1727091318,13794.151095539994,205.4136920700039,53209.445924160005
2024-09-23,11:35:20.000,267,11087704,112885,0,1727091319,13794.097205059988,205.4136920700039,53209.40400144
2024-09-23,11:35:21.000,267,11087685,112725,0,1727091320,13794.083732439998,205.42074120000325,53209.36906584001
2024-09-23,11:35:22.000,267,11087689,112725,0,1727091321,13794.063523509998,205.45598685000004,53209.376052960004
2024-09-23,11:35:23.000,267,11087677,112605,0,1727091322,13794.043314579998,205.44188859000133,53209.278233280005
2024-09-23,11:35:24.000,267,11087640,112765,0,1727091323,13794.090468749993,205.38549554999918,53209.327143120005
2024-09-23,11:35:25.000,267,11087650,112645,0,1727091324,13794.070259819993,205.37844641999982,53209.33413024
2024-09-23,11:35:26.000,267,11087704,112765,0,1727091325,13794.050050889993,205.3643481600011,53209.29220752
2024-09-23,11:35:27.000,267,11087669,112885,0,1727091326,13794.097205059988,205.3643481600011,53209.26425904
2024-09-23,11:35:28.000,267,11087700,112525,0,1727091327,13794.083732439998,205.3643481600011,53209.229323440006
2024-09-23,11:35:29.000,267,11087694,112765,0,1727091328,13794.029841959993,205.38549554999918,53209.25727192
2024-09-23,11:35:30.000,267,11087701,112965,0,1727091329,13794.029841959993,205.37844641999982,53209.2153492
2024-09-23,11:35:31.000,267,11087674,112765,0,1727091330,13794.029841959993,205.4136920700039,53209.2153492
2024-09-23,11:35:32.000,267,11087691,112725,0,1727091331,13794.050050889993,205.3995938099979,53209.2153492
2024-09-23,11:35:33.000,267,11087703,112805,0,1727091332,13793.975951480003,205.4630359799994,53209.16643936
2024-09-23,11:35:34.000,267,11087725,112645,0,1727091333,13793.928797309993,205.37844641999982,53209.16643936
2024-09-23,11:35:35.000,267,11087653,112765,0,1727091334,13793.881643139997,205.4136920700039,53209.11752952
2024-09-23,11:35:36.000,267,11087628,112605,0,1727091335,13793.827752659992,205.43483946000197,53209.11752952
2024-09-23,11:35:37.000,267,11087639,112965,0,1727091336,13793.787334799992,205.38549554999918,53209.09656816
2024-09-23,11:35:38.000,267,11087712,112805,0,1727091337,13793.767125869992,205.39254467999854,53209.08259392001
2024-09-23,11:35:39.000,267,11087719,112445,0,1727091338,13793.740180629997,205.37844641999982,53209.061632560006
2024-09-23,11:35:40.000,267,11087726,112685,0,1727091339,13793.767125869992,205.35024990000238,53209.02669696
2024-09-23,11:35:41.000,267,11087716,112685,0,1727091340,13793.733444320002,205.3291025100043,53209.01970984
2024-09-23,11:35:42.000,267,11087681,112805,0,1727091341,13793.639135979996,205.34320077000302,53208.98477424001
2024-09-23,11:35:43.000,267,11087641,112725,0,1727091342,13793.672817530001,205.29385686000023,53209.01272272001
2024-09-23,11:35:44.000,267,11087647,113045,0,1727091343,13793.632399670001,205.2656603400028,53208.97778712
2024-09-23,11:35:45.000,267,11087715,112805,0,1727091344,13793.598718119996,205.2656603400028,53208.95682576
2024-09-23,11:35:46.000,267,11087688,112605,0,1727091345,13793.591981810001,205.2656603400028,53208.9009288
2024-09-23,11:35:47.000,267,11087675,112685,0,1727091346,13793.53135502,205.23746381999808,53208.92887728
2024-09-23,11:35:48.000,267,11087607,112885,0,1727091347,13793.47072823,205.22336555999937,53208.872980320004
2024-09-23,11:35:49.000,267,11087697,112685,0,1727091348,13793.48420084999,205.19516904000193,53208.9009288
2024-09-23,11:35:50.000,267,11087656,112685,0,1727091349,13793.437046679996,205.18811991000257,53208.87996744
2024-09-23,11:35:51.000,267,11087678,112445,0,1727091350,13793.437046679996,205.17402165000385,53208.8310576
2024-09-23,11:35:52.000,267,11087670,112485,0,1727091351,13793.41010144,205.1669725200045,53208.79612200001
2024-09-23,11:35:53.000,267,11087644,112965,0,1727091352,13793.396628819995,205.22336555999937,53208.78913488
2024-09-23,11:35:54.000,267,11087677,112725,0,1727091353,13793.396628819995,205.22336555999937,53208.78913488
2024-09-23,11:35:55.000,267,11087654,112725,0,1727091354,13793.38315619999,205.22336555999937,53208.775160640005
2024-09-23,11:35:56.000,267,11087651,112605,0,1727091355,13793.356210959995,205.1669725200045,53208.74022504
2024-09-23,11:35:57.000,267,11087685,112845,0,1727091356,13793.40336512999,205.1669725200045,53208.67035384001
2024-09-23,11:35:58.000,267,11087693,112605,0,1727091357,13793.44378298999,205.1669725200045,53208.67035384001
2024-09-23,11:35:59.000,267,11087638,112725,0,1727091358,13793.48420084999,205.12467774000106,53208.69830232001
2024-09-23,11:36:00.000,267,11087619,112725,0,1727091359,13793.4505193,205.1669725200045,53208.705289440004
2024-09-23,11:36:01.000,267,11087630,112885,0,1727091360,13793.457255609996,205.14582512999914,53208.705289440004
2024-09-23,11:36:02.000,267,11087650,112805,0,1727091361,13793.49093716,205.0682846999989,53208.64240536
2024-09-23,11:36:03.000,267,11087696,112685,0,1727091362,13793.517882399996,205.1528742599985,53208.66336672
2024-09-23,11:36:04.000,267,11087690,112885,0,1727091363,13793.558300259996,205.14582512999914,53208.5865084
2024-09-23,11:36:05.000,267,11087698,112765,0,1727091364,13793.558300259996,205.12467774000106,53208.67035384001
2024-09-23,11:36:06.000,267,11087636,112605,0,1727091365,13793.524618709991,205.1528742599985,53208.57952128001
2024-09-23,11:36:07.000,267,11087697,112685,0,1727091366,13793.618927049996,205.1810707800032,53208.67734096001
2024-09-23,11:36:08.000,267,11087712,112565,0,1727091367,13793.699762769997,205.1810707800032,53208.61445688
2024-09-23,11:36:09.000,267,11087716,112605,0,1727091368,13793.726708009992,205.21631643,53208.64240536
2024-09-23,11:36:10.000,267,11087720,112805,0,1727091369,13793.767125869992,205.24451295000472,53208.62843112001
2024-09-23,11:36:11.000,267,11087688,112725,0,1727091370,13793.807543729992,205.23746381999808,53208.621444
2024-09-23,11:36:12.000,267,11087685,112645,0,1727091371,13793.868170519992,205.23041468999872,53208.62843112001
2024-09-23,11:36:13.000,267,11087667,112805,0,1727091372,13793.868170519992,205.25156208000408,53208.62843112001
2024-09-23,11:36:14.000,267,11087638,112605,0,1727091373,13793.881643139997,205.25861121000344,53208.53061144001
2024-09-23,11:36:15.000,267,11087702,112765,0,1727091374,13793.975951480003,205.29385686000023,53208.656379600005
2024-09-23,11:36:16.000,267,11087682,112645,0,1727091375,13794.029841959993,205.32205337999767,53208.63541824
2024-09-23,11:36:17.000,267,11087704,112965,0,1727091376,13794.009633029993,205.29385686000023,53208.656379600005
2024-09-23,11:36:18.000,267,11087672,112765,0,1727091377,13794.029841959993,205.29385686000023,53208.6913152
2024-09-23,11:36:19.000,267,11087652,112805,0,1727091378,13793.982687789998,205.28680773000087,53208.67734096001
2024-09-23,11:36:20.000,267,11087704,112805,0,1727091379,13794.036578269988,205.30795511999895,53208.71926368001
2024-09-23,11:36:21.000,267,11087659,112965,0,1727091380,13794.036578269988,205.35729903000174,53208.74022504
2024-09-23,11:36:22.000,267,11087667,112445,0,1727091381,13794.043314579998,205.4136920700039,53208.76817352001
2024-09-23,11:36:23.000,267,11087691,112645,0,1727091382,13793.996160409988,205.37844641999982,53208.74721216001
2024-09-23,11:36:24.000,267,11087645,112765,0,1727091383,13794.036578269988,205.38549554999918,53208.71926368001
2024-09-23,11:36:25.000,267,11087618,112885,0,1727091384,13794.056787199988,205.4136920700039,53208.71227656
2024-09-23,11:36:26.000,267,11087669,112645,0,1727091385,13794.124150299998,205.44188859000133,53208.78214776
2024-09-23,11:36:27.000,267,11087663,112485,0,1727091386,13794.083732439998,205.47713423999812,53208.775160640005
2024-09-23,11:36:28.000,267,11087717,112885,0,1727091387,13794.171304469994,205.48418337000476,53208.79612200001
2024-09-23,11:36:29.000,267,11087658,112645,0,1727091388,13794.178040779989,205.47713423999812,53208.824070480005
2024-09-23,11:36:30.000,267,11087660,112685,0,1727091389,13794.204986019999,205.48418337000476,53208.81009624
2024-09-23,11:36:31.000,267,11087639,112565,0,1727091390,13794.164568159998,205.48418337000476,53208.79612200001
2024-09-23,11:36:32.000,267,11087642,112925,0,1727091391,13794.198249709989,205.49828163000348,53208.85201896
2024-09-23,11:36:33.000,267,11087688,112805,0,1727091392,13794.245403879999,205.53352728000027,53208.9009288
2024-09-23,11:36:34.000,267,11087632,112845,0,1727091393,13794.272349119994,205.54057640999963,53208.85201896
2024-09-23,11:36:35.000,267,11087701,112845,0,1727091394,13794.25887649999,205.55467466999835,53208.92189016
2024-09-23,11:36:36.000,267,11087669,112765,0,1727091395,13794.31950328999,205.50533076000283,53208.92887728
2024-09-23,11:36:37.000,267,11087653,112925,0,1727091396,13794.36665746,205.5123798900022,53208.91490304001
2024-09-23,11:36:38.000,267,11087717,112685,0,1727091397,13794.42728425,205.53352728000027,53208.942851520005
2024-09-23,11:36:39.000,267,11087682,112805,0,1727091398,13794.413811629995,205.5617237999977,53208.93586440001
2024-09-23,11:36:40.000,267,11087647,112605,0,1727091399,13794.44749318,205.55467466999835,53208.9708
2024-09-23,11:36:41.000,267,11087643,112325,0,1727091400,13794.38013007999,205.5758220600037,53208.95682576
2024-09-23,11:36:42.000,267,11087714,112685,0,1727091401,13794.40033900999,205.58992032000242,53209.02669696
2024-09-23,11:36:43.000,267,11087631,112645,0,1727091402,13794.38013007999,205.5758220600037,53208.991761360005
2024-09-23,11:36:44.000,267,11087647,112605,0,1727091403,13794.36665746,205.62516596999922,53208.97778712
2024-09-23,11:36:45.000,267,11087667,113085,0,1727091404,13794.33971221999,205.6110677100005,53208.991761360005
2024-09-23,11:36:46.000,267,11087710,112685,0,1727091405,13794.40707532,205.65336249000393,53209.00573560001
2024-09-23,11:36:47.000,267,11087644,112965,0,1727091406,13794.393602699995,205.6604116200033,53208.991761360005
2024-09-23,11:36:48.000,267,11087621,112685,0,1727091407,13794.434020559995,205.68155901000137,53208.9708
2024-09-23,11:36:49.000,267,11087670,113125,0,1727091408,13794.50138365999,205.65336249000393,53208.991761360005
2024-09-23,11:36:50.000,267,11087610,112805,0,1727091409,13794.5283289,205.65336249000393,53208.99874848
2024-09-23,11:36:51.000,267,11087678,112685,0,1727091410,13794.50811997,205.62516596999922,53209.03368408001
2024-09-23,11:36:52.000,267,11087661,112885,0,1727091411,13794.54180151999,205.61811683999986,53209.00573560001
2024-09-23,11:36:53.000,267,11087696,112725,0,1727091412,13794.54180151999,205.5758220600037,53208.98477424001
2024-09-23,11:36:54.000,267,11087666,112565,0,1727091413,13794.474438419995,205.58992032000242,53209.00573560001
2024-09-23,11:36:55.000,267,11087670,112845,0,1727091414,13794.474438419995,205.58287119000306,53208.991761360005
2024-09-23,11:36:56.000,267,11087713,112685,0,1727091415,13794.46770211,205.61811683999986,53209.01970984
2024-09-23,11:36:57.000,267,11087664,112805,0,1727091416,13794.46096579999,205.60401858000114,53208.96381288001
2024-09-23,11:36:58.000,267,11087645,112805,0,1727091417,13794.454229489995,205.63221509999858,53209.05464544001
2024-09-23,11:36:59.000,267,11087651,112645,0,1727091418,13794.393602699995,205.68860814000072,53209.00573560001
2024-09-23,11:37:00.000,267,11087703,112725,0,1727091419,13794.434020559995,205.68860814000072,53209.04765832
2024-09-23,11:37:01.000,267,11087756,112485,0,1727091420,13794.42054793999,205.70270639999944,53209.03368408001
2024-09-23,11:37:02.000,267,11087668,112765,0,1727091421,13794.40707532,205.70270639999944,53208.96381288001
2024-09-23,11:37:03.000,267,11087712,112645,0,1727091422,13794.393602699995,205.7097555299988,53209.01970984
2024-09-23,11:37:04.000,267,11087733,112725,0,1727091423,13794.44075686999,205.73090292000416,53209.02669696
2024-09-23,11:37:05.000,267,11087737,112725,0,1727091424,13794.50138365999,205.71680465999816,53209.02669696
2024-09-23,11:37:06.000,267,11087629,112845,0,1727091425,13794.595691999995,205.73090292000416,53208.96381288001
2024-09-23,11:37:07.000,267,11087635,112685,0,1727091426,13794.66979141,205.69565727000008,53209.01970984
2024-09-23,11:37:08.000,267,11087701,112485,0,1727091427,13794.7304182,205.6604116200033,53209.01970984
2024-09-23,11:37:09.000,267,11087683,112885,0,1727091428,13794.791044990001,205.64631336000457,53209.02669696
2024-09-23,11:37:10.000,267,11087662,112685,0,1727091429,13794.892089640001,205.674509880002,53209.04765832
2024-09-23,11:37:11.000,267,11087735,112965,0,1727091430,13794.912298570001,205.69565727000008,53209.02669696
2024-09-23,11:37:12.000,267,11087723,112365,0,1727091431,13794.959452739997,205.674509880002,53209.01970984
2024-09-23,11:37:13.000,267,11087695,112965,0,1727091432,13794.972925360002,205.68155901000137,53209.06861968
2024-09-23,11:37:14.000,267,11087718,112645,0,1727091433,13795.073970010002,205.64631336000457,53209.10355528001
2024-09-23,11:37:15.000,267,11087610,112925,0,1727091434,13795.067233699992,205.62516596999922,53209.08259392001
2024-09-23,11:37:16.000,267,11087732,112685,0,1727091435,13795.047024769992,205.64631336000457,53209.09656816
2024-09-23,11:37:17.000,267,11087657,112445,0,1727091436,13794.993134290002,205.66746075000265,53209.09656816
2024-09-23,11:37:18.000,267,11087638,112725,0,1727091437,13794.986397979992,205.66746075000265,53209.17342648001
2024-09-23,11:37:19.000,267,11087682,112525,0,1727091438,13794.986397979992,205.63926422999793,53209.13849088
2024-09-23,11:37:20.000,267,11087743,112445,0,1727091439,13794.993134290002,205.58992032000242,53209.11752952
2024-09-23,11:37:21.000,267,11087708,112645,0,1727091440,13795.033552150002,205.58287119000306,53209.18041360001
2024-09-23,11:37:22.000,267,11087689,113125,0,1727091441,13794.986397979992,205.59696945000178,53209.159452240005
2024-09-23,11:37:23.000,267,11087726,112805,0,1727091442,13795.040288459997,205.51942902000155,53209.13849088
2024-09-23,11:37:24.000,267,11087725,112725,0,1727091443,13795.100915249997,205.51942902000155,53209.19438784
2024-09-23,11:37:25.000,267,11087649,112805,0,1727091444,13795.107651559993,205.53352728000027,53209.18740072
2024-09-23,11:37:26.000,267,11087654,112605,0,1727091445,13795.181750969998,205.51942902000155,53209.19438784
2024-09-23,11:37:27.000,267,11087707,112765,0,1727091446,13795.255850379988,205.49123250000412,53209.18740072
2024-09-23,11:37:28.000,267,11087729,112765,0,1727091447,13795.343422409998,205.5264781500009,53209.20137496001
2024-09-23,11:37:29.000,267,11087677,112885,0,1727091448,13795.397312889989,205.55467466999835,53209.18740072
2024-09-23,11:37:30.000,267,11087622,112765,0,1727091449,13795.464675989999,205.5617237999977,53209.2153492
2024-09-23,11:37:31.000,267,11087634,112445,0,1727091450,13795.532039089994,205.58992032000242,53209.20137496001
2024-09-23,11:37:32.000,267,11087626,112445,0,1727091451,13795.552248019994,205.54057640999963,53209.208362080004
2024-09-23,11:37:33.000,267,11087634,112725,0,1727091452,13795.57919325999,205.547625539999,53209.2153492
2024-09-23,11:37:34.000,267,11087669,112605,0,1727091453,13795.61961111999,205.5617237999977,53209.24329768
2024-09-23,11:37:35.000,267,11087699,112445,0,1727091454,13795.64655636,205.58992032000242,53209.32015600001
2024-09-23,11:37:36.000,267,11087652,112845,0,1727091455,13795.68023790999,205.5617237999977,53209.32015600001
2024-09-23,11:37:37.000,267,11087700,112805,0,1727091456,13795.673501599995,205.58992032000242,53209.32015600001
2024-09-23,11:37:38.000,267,11087688,112765,0,1727091457,13795.70044683999,205.49828163000348,53209.41797568001
2024-09-23,11:37:39.000,267,11087703,112685,0,1727091458,13795.713919459995,205.53352728000027,53209.41098856
2024-09-23,11:37:40.000,267,11087659,112445,0,1727091459,13795.68023790999,205.54057640999963,53209.50880824001
2024-09-23,11:37:41.000,267,11087683,112685,0,1727091460,13795.64655636,205.547625539999,53209.48784688001
2024-09-23,11:37:42.000,267,11087682,112645,0,1727091461,13795.63982004999,205.51942902000155,53209.50880824001
2024-09-23,11:37:43.000,267,11087656,112845,0,1727091462,13795.72065576999,205.5264781500009,53209.494834000005
2024-09-23,11:37:44.000,267,11087717,112765,0,1727091463,13795.74086469999,205.54057640999963,53209.52278248
2024-09-23,11:37:45.000,267,11087691,112845,0,1727091464,13795.78128255999,205.56877293000434,53209.52278248
2024-09-23,11:37:46.000,267,11087701,112725,0,1727091465,13795.84190934999,205.58287119000306,53209.55771808001
2024-09-23,11:37:47.000,267,11087728,112965,0,1727091466,13795.82170041999,205.58992032000242,53209.57867944
2024-09-23,11:37:48.000,267,11087669,112605,0,1727091467,13795.82843673,205.63926422999793,53209.50880824001
2024-09-23,11:37:49.000,267,11087685,112525,0,1727091468,13795.82843673,205.64631336000457,53209.57867944
2024-09-23,11:37:50.000,267,11087724,112725,0,1727091469,13795.835173039995,205.68155901000137,53209.59265368
2024-09-23,11:37:51.000,267,11087587,112605,0,1727091470,13795.835173039995,205.69565727000008,53209.62758928
2024-09-23,11:37:52.000,267,11087630,113045,0,1727091471,13795.88232720999,205.6604116200033,53209.662524880005
2024-09-23,11:37:53.000,267,11087715,112645,0,1727091472,13795.916008759996,205.62516596999922,53209.67649912001
2024-09-23,11:37:54.000,267,11087618,112645,0,1727091473,13795.942953999991,205.65336249000393,53209.7393832
2024-09-23,11:37:55.000,267,11087676,112765,0,1727091474,13795.94969031,205.58992032000242,53209.72540896001
2024-09-23,11:37:56.000,267,11087644,112605,0,1727091475,13795.963162929991,205.62516596999922,53209.79528016
2024-09-23,11:37:57.000,267,11087694,113045,0,1727091476,13795.92948138,205.6110677100005,53209.7393832
2024-09-23,11:37:58.000,267,11087636,112645,0,1727091477,13795.90927245,205.64631336000457,53209.76733168
2024-09-23,11:37:59.000,267,11087673,112725,0,1727091478,13795.90927245,205.61811683999986,53209.85816424
2024-09-23,11:38:00.000,267,11087664,112685,0,1727091479,13795.82170041999,205.62516596999922,53209.87213848001
2024-09-23,11:38:01.000,267,11087591,112965,0,1727091480,13795.774546249995,205.61811683999986,53209.80226728001
2024-09-23,11:38:02.000,267,11087645,112445,0,1727091481,13795.78128255999,205.6110677100005,53209.879125600004
2024-09-23,11:38:03.000,267,11087649,112645,0,1727091482,13795.72739208,205.64631336000457,53209.86515136
2024-09-23,11:38:04.000,267,11087714,112845,0,1727091483,13795.734128389995,205.58992032000242,53209.87213848001
2024-09-23,11:38:05.000,267,11087647,112605,0,1727091484,13795.713919459995,205.60401858000114,53209.85117712001
2024-09-23,11:38:06.000,267,11087682,112605,0,1727091485,13795.70718315,205.60401858000114,53209.86515136
2024-09-23,11:38:07.000,267,11087652,112645,0,1727091486,13795.74760101,205.63221509999858,53209.90707408
2024-09-23,11:38:08.000,267,11087613,112445,0,1727091487,13795.774546249995,205.64631336000457,53209.89309984001
2024-09-23,11:38:09.000,267,11087654,113005,0,1727091488,13795.74086469999,205.5617237999977,53209.900086960006
2024-09-23,11:38:10.000,267,11087690,112525,0,1727091489,13795.78128255999,205.58287119000306,53209.92104832001
2024-09-23,11:38:11.000,267,11087614,112805,0,1727091490,13795.74760101,205.56877293000434,53209.92104832001
2024-09-23,11:38:12.000,267,11087666,112685,0,1727091491,13795.794755179995,205.61811683999986,53209.900086960006
2024-09-23,11:38:13.000,267,11087628,112885,0,1727091492,13795.80149148999,205.56877293000434,53209.879125600004
2024-09-23,11:38:14.000,267,11087612,112725,0,1727091493,13795.82170041999,205.6110677100005,53209.89309984001
2024-09-23,11:38:15.000,267,11087644,112445,0,1727091494,13795.814964109995,205.55467466999835,53209.89309984001
2024-09-23,11:38:16.000,267,11087692,112725,0,1727091495,13795.835173039995,205.59696945000178,53209.900086960006
2024-09-23,11:38:17.000,267,11087701,112685,0,1727091496,13795.78801887,205.6110677100005,53209.900086960006
2024-09-23,11:38:18.000,267,11087698,112965,0,1727091497,13795.794755179995,205.6110677100005,53209.92104832001
2024-09-23,11:38:19.000,267,11087707,112885,0,1727091498,13795.76107362999,205.5758220600037,53209.90707408
2024-09-23,11:38:20.000,267,11087676,112885,0,1727091499,13795.74086469999,205.62516596999922,53209.88611272
2024-09-23,11:38:21.000,267,11087659,112605,0,1727091500,13795.72065576999,205.59696945000178,53209.93502256
2024-09-23,11:38:22.000,267,11087688,112525,0,1727091501,13795.70718315,205.5758220600037,53209.9140612
2024-09-23,11:38:23.000,267,11087641,112885,0,1727091502,13795.64655636,205.64631336000457,53209.90707408
2024-09-23,11:38:24.000,267,11087627,112685,0,1727091503,13795.673501599995,205.62516596999922,53209.92803544
2024-09-23,11:38:25.000,267,11087594,112965,0,1727091504,13795.552248019994,205.63221509999858,53209.900086960006
2024-09-23,11:38:26.000,267,11087633,112765,0,1727091505,13795.532039089994,205.56877293000434,53209.90707408
2024-09-23,11:38:27.000,267,11087621,112445,0,1727091506,13795.54551171,205.547625539999,53209.948996800005
2024-09-23,11:38:28.000,267,11087608,112765,0,1727091507,13795.572456949994,205.49123250000412,53209.92104832001
2024-09-23,11:38:29.000,267,11087619,112685,0,1727091508,13795.552248019994,205.47008510999876,53209.90707408
2024-09-23,11:38:30.000,267,11087630,112725,0,1727091509,13795.53877539999,205.47008510999876,53209.89309984001
2024-09-23,11:38:31.000,267,11087669,113205,0,1727091510,13795.633083739995,205.44188859000133,53209.92803544
2024-09-23,11:38:32.000,267,11087641,112525,0,1727091511,13795.56572064,205.4136920700039,53209.93502256
2024-09-23,11:38:33.000,267,11087704,112725,0,1727091512,13795.58592957,205.39254467999854,53209.94200968001
2024-09-23,11:38:34.000,267,11087624,113005,0,1727091513,13795.59940218999,205.3643481600011,53209.88611272
2024-09-23,11:38:35.000,267,11087639,112565,0,1727091514,13795.63982004999,205.38549554999918,53209.88611272
2024-09-23,11:38:36.000,267,11087622,112765,0,1727091515,13795.66002897999,205.38549554999918,53209.948996800005
2024-09-23,11:38:37.000,267,11087596,112645,0,1727091516,13795.66002897999,205.32205337999767,53209.9140612
2024-09-23,11:38:38.000,267,11087681,112565,0,1727091517,13795.70718315,205.3009059899996,53209.94200968001
2024-09-23,11:38:39.000,267,11087706,112965,0,1727091518,13795.74760101,205.34320077000302,53209.92803544
2024-09-23,11:38:40.000,267,11087692,112685,0,1727091519,13795.74760101,205.34320077000302,53209.9140612
2024-09-23,11:38:41.000,267,11087650,112685,0,1727091520,13795.78801887,205.32205337999767,53209.9839324
2024-09-23,11:38:42.000,267,11087694,112765,0,1727091521,13795.774546249995,205.32205337999767,53209.948996800005
2024-09-23,11:38:43.000,267,11087629,112645,0,1727091522,13795.74086469999,205.32205337999767,53210.01886800001
2024-09-23,11:38:44.000,267,11087610,112605,0,1727091523,13795.8082278,205.30795511999895,53209.9839324
2024-09-23,11:38:45.000,267,11087681,112565,0,1727091524,13795.74760101,205.3009059899996,53209.99091952001
2024-09-23,11:38:46.000,267,11087739,112725,0,1727091525,13795.76780994,205.25861121000344,53209.96995816001
2024-09-23,11:38:47.000,267,11087650,112525,0,1727091526,13795.76107362999,205.25861121000344,53209.97694528
2024-09-23,11:38:48.000,267,11087668,112885,0,1727091527,13795.814964109995,205.23746381999808,53210.01886800001
2024-09-23,11:38:49.000,267,11087699,112725,0,1727091528,13795.84190934999,205.23041468999872,53210.01188088001
2024-09-23,11:38:50.000,267,11087633,112605,0,1727091529,13795.84190934999,205.2022181700013,53209.96995816001
2024-09-23,11:38:51.000,267,11087602,112765,0,1727091530,13795.86211827999,205.1528742599985,53209.96297104
2024-09-23,11:38:52.000,267,11087619,112765,0,1727091531,13795.84864566,205.14582512999914,53210.02585512
2024-09-23,11:38:53.000,267,11087615,112565,0,1727091532,13795.88232720999,205.10353035000298,53209.96297104
2024-09-23,11:38:54.000,267,11087621,112605,0,1727091533,13795.88906352,205.12467774000106,53209.997906640005
2024-09-23,11:38:55.000,267,11087650,112525,0,1727091534,13795.94969031,205.08943209000427,53210.00489376
2024-09-23,11:38:56.000,267,11087686,112925,0,1727091535,13795.942953999991,205.08943209000427,53209.99091952001
2024-09-23,11:38:57.000,267,11087637,112525,0,1727091536,13795.855381969996,205.04008818000148,53209.9839324
2024-09-23,11:38:58.000,267,11087662,112805,0,1727091537,13795.814964109995,205.06123556999955,53209.97694528
2024-09-23,11:38:59.000,267,11087644,112805,0,1727091538,13795.78128255999,205.08943209000427,53210.00489376
2024-09-23,11:39:00.000,267,11087674,112885,0,1727091539,13795.72739208,205.0823829600049,53209.95598392
2024-09-23,11:39:01.000,267,11087623,112725,0,1727091540,13795.693710529995,205.0682846999989,53209.96995816001
2024-09-23,11:39:02.000,267,11087671,112645,0,1727091541,13795.612874809995,205.07533382999827,53209.96995816001
2024-09-23,11:39:03.000,267,11087712,112645,0,1727091542,13795.57919325999,205.09648122000362,53209.99091952001
2024-09-23,11:39:04.000,267,11087644,112765,0,1727091543,13795.532039089994,205.06123556999955,53209.93502256
2024-09-23,11:39:05.000,267,11087692,112765,0,1727091544,13795.424258129999,205.0541864400002,53209.9140612
2024-09-23,11:39:06.000,267,11087665,112725,0,1727091545,13795.350158719993,205.0823829600049,53209.9140612
2024-09-23,11:39:07.000,267,11087711,112605,0,1727091546,13795.282795619998,205.10353035000298,53209.948996800005
2024-09-23,11:39:08.000,267,11087650,113085,0,1727091547,13795.208696209993,205.17402165000385,53209.90707408
2024-09-23,11:39:09.000,267,11087671,112805,0,1727091548,13795.134596800002,205.17402165000385,53209.95598392
2024-09-23,11:39:10.000,267,11087722,112645,0,1727091549,13795.033552150002,205.17402165000385,53209.92803544
2024-09-23,11:39:11.000,267,11087666,112365,0,1727091550,13794.912298570001,205.1810707800032,53209.879125600004
2024-09-23,11:39:12.000,267,11087663,112685,0,1727091551,13794.804517609991,205.1810707800032,53209.84419000001
2024-09-23,11:39:13.000,267,11087647,112445,0,1727091552,13794.737154509996,205.1669725200045,53209.87213848001
2024-09-23,11:39:14.000,267,11087681,112685,0,1727091553,13794.676527719996,205.13877599999978,53209.83720288
2024-09-23,11:39:15.000,267,11087657,112765,0,1727091554,13794.62263723999,205.13877599999978,53209.85117712001
2024-09-23,11:39:16.000,267,11087633,112925,0,1727091555,13794.575483069995,205.0823829600049,53209.80226728001
2024-09-23,11:39:17.000,267,11087657,112365,0,1727091556,13794.514856279995,205.0823829600049,53209.81624152
2024-09-23,11:39:18.000,267,11087687,112805,0,1727091557,13794.454229489995,205.04713731000083,53209.781305920005
2024-09-23,11:39:19.000,267,11087681,112765,0,1727091558,13794.40707532,205.01189166000404,53209.80226728001
2024-09-23,11:39:20.000,267,11087655,112405,0,1727091559,13794.38013007999,205.00484253000468,53209.76034456
2024-09-23,11:39:21.000,267,11087704,112805,0,1727091560,13794.38686639,204.89910557999974,53209.77431880001
2024-09-23,11:39:22.000,267,11087697,112845,0,1727091561,13794.38686639,204.84976167000423,53209.76034456
2024-09-23,11:39:23.000,267,11087646,112765,0,1727091562,13794.44749318,204.81451602000016,53209.72540896001
2024-09-23,11:39:24.000,267,11087717,112845,0,1727091563,13794.494647349995,204.8074668900008,53209.732396080006
2024-09-23,11:39:25.000,267,11087700,112445,0,1727091564,13794.494647349995,204.75107384999865,53209.7393832
2024-09-23,11:39:26.000,267,11087656,112605,0,1727091565,13794.535065209995,204.7228773300012,53209.732396080006
2024-09-23,11:39:27.000,267,11087672,112645,0,1727091566,13794.50811997,204.758122979998,53209.72540896001
2024-09-23,11:39:28.000,267,11087672,112805,0,1727091567,13794.54180151999,204.72992646000057,53209.70444760001
2024-09-23,11:39:29.000,267,11087674,112685,0,1727091568,13794.555274139995,204.7440247199993,53209.71842184
2024-09-23,11:39:30.000,267,11087697,112725,0,1727091569,13794.636109859995,204.73697558999993,53209.69047336
2024-09-23,11:39:31.000,267,11087684,112445,0,1727091570,13794.58221937999,204.73697558999993,53209.69047336
2024-09-23,11:39:32.000,267,11087706,112725,0,1727091571,13794.60916462,204.72992646000057,53209.71842184
2024-09-23,11:39:33.000,267,11087683,112645,0,1727091572,13794.615900929995,204.758122979998,53209.70444760001
2024-09-23,11:39:34.000,267,11087622,112765,0,1727091573,13794.58221937999,204.78631950000272,53209.68348624001
2024-09-23,11:39:35.000,267,11087634,112645,0,1727091574,13794.48117472999,204.79336863000208,53209.711434720004
2024-09-23,11:39:36.000,267,11087639,112885,0,1727091575,13794.52159258999,204.79336863000208,53209.67649912001
2024-09-23,11:39:37.000,267,11087633,112765,0,1727091576,13794.44749318,204.76517211000464,53209.669512
2024-09-23,11:39:38.000,267,11087678,112685,0,1727091577,13794.36665746,204.84271254000487,53209.70444760001
2024-09-23,11:39:39.000,267,11087712,112605,0,1727091578,13794.33971221999,204.82156514999951,53209.67649912001
2024-09-23,11:39:40.000,267,11087629,112685,0,1727091579,13794.373393769994,204.84271254000487,53209.669512
2024-09-23,11:39:41.000,267,11087712,112725,0,1727091580,13794.38013007999,204.89910557999974,53209.64156352
2024-09-23,11:39:42.000,267,11087685,112765,0,1727091581,13794.31950328999,204.88500732000102,53209.67649912001
2024-09-23,11:39:43.000,267,11087637,112445,0,1727091582,13794.31950328999,204.88500732000102,53209.68348624001
2024-09-23,11:39:44.000,267,11087656,112725,0,1727091583,13794.3262396,204.82861427999887,53209.70444760001
2024-09-23,11:39:45.000,267,11087690,112645,0,1727091584,13794.373393769994,204.84271254000487,53209.69047336
2024-09-23,11:39:46.000,267,11087655,112445,0,1727091585,13794.332975909994,204.84976167000423,53209.63457640001
2024-09-23,11:39:47.000,267,11087647,112525,0,1727091586,13794.33971221999,204.8568108000036,53209.662524880005
2024-09-23,11:39:48.000,267,11087635,112285,0,1727091587,13794.31950328999,204.82861427999887,53209.63457640001
2024-09-23,11:39:49.000,267,11087659,112725,0,1727091588,13794.332975909994,204.82861427999887,53209.64855064
2024-09-23,11:39:50.000,267,11087681,112645,0,1727091589,13794.34644853,204.84271254000487,53209.67649912001
2024-09-23,11:39:51.000,267,11087671,112965,0,1727091590,13794.312766979994,204.82861427999887,53209.65553776001
2024-09-23,11:39:52.000,267,11087653,112845,0,1727091591,13794.292558049994,204.8709090600023,53209.71842184
2024-09-23,11:39:53.000,267,11087672,112965,0,1727091592,13794.29929435999,204.91320383999846,53209.67649912001
2024-09-23,11:39:54.000,267,11087642,112605,0,1727091593,13794.238667569989,204.89910557999974,53209.64855064
2024-09-23,11:39:55.000,267,11087674,112805,0,1727091594,13794.117413989989,204.91320383999846,53209.68348624001
2024-09-23,11:39:56.000,267,11087637,112685,0,1727091595,13794.090468749993,204.9061547099991,53209.62060216
2024-09-23,11:39:57.000,267,11087692,113045,0,1727091596,13794.076996129988,204.88500732000102,53209.64855064
2024-09-23,11:39:58.000,267,11087711,112685,0,1727091597,13794.043314579998,204.9343512300038,53209.64156352
2024-09-23,11:39:59.000,267,11087734,112765,0,1727091598,13793.969215169993,204.89205645000038,53209.68348624001
2024-09-23,11:40:00.000,267,11087711,112485,0,1727091599,13793.962478859998,204.96254775000125,53209.69746048
2024-09-23,11:40:01.000,267,11087649,112805,0,1727091600,13793.922060999997,204.9554986200019,53209.669512
2024-09-23,11:40:02.000,267,11087698,112725,0,1727091601,13793.827752659992,204.98369513999933,53209.68348624001
2024-09-23,11:40:03.000,267,11087694,112765,0,1727091602,13793.794071110002,205.0189407900034,53209.67649912001
2024-09-23,11:40:04.000,267,11087638,112805,0,1727091603,13793.713235390002,205.04713731000083,53209.71842184
2024-09-23,11:40:05.000,267,11087718,112845,0,1727091604,13793.632399670001,205.0682846999989,53209.662524880005
2024-09-23,11:40:06.000,267,11087667,113045,0,1727091605,13793.605454429991,205.07533382999827,53209.669512
2024-09-23,11:40:07.000,267,11087642,112765,0,1727091606,13793.578509189996,205.0823829600049,53209.662524880005
2024-09-23,11:40:08.000,267,11087684,112725,0,1727091607,13793.558300259996,205.0823829600049,53209.65553776001
2024-09-23,11:40:09.000,267,11087719,112885,0,1727091608,13793.544827639991,205.04008818000148,53209.613615040005
2024-09-23,11:40:10.000,267,11087705,112685,0,1727091609,13793.578509189996,205.0541864400002,53209.67649912001
2024-09-23,11:40:11.000,267,11087667,112845,0,1727091610,13793.558300259996,205.06123556999955,53209.62758928
2024-09-23,11:40:12.000,267,11087661,112445,0,1727091611,13793.578509189996,205.0541864400002,53209.63457640001
2024-09-23,11:40:13.000,267,11087705,112805,0,1727091612,13793.538091329996,205.10353035000298,53209.59265368
2024-09-23,11:40:14.000,267,11087636,112605,0,1727091613,13793.558300259996,205.1176286100017,53209.65553776001
2024-09-23,11:40:15.000,267,11087698,112725,0,1727091614,13793.53135502,205.07533382999827,53209.669512
2024-09-23,11:40:16.000,267,11087722,112765,0,1727091615,13793.585245499991,205.08943209000427,53209.62758928
2024-09-23,11:40:17.000,267,11087669,112605,0,1727091616,13793.538091329996,205.09648122000362,53209.65553776001
2024-09-23,11:40:18.000,267,11087670,113125,0,1727091617,13793.571772880001,205.04713731000083,53209.62758928
2024-09-23,11:40:19.000,267,11087656,112765,0,1727091618,13793.538091329996,205.04713731000083,53209.62758928
2024-09-23,11:40:20.000,267,11087717,112885,0,1727091619,13793.55156395,205.02598992000276,53209.613615040005
2024-09-23,11:40:21.000,267,11087655,112445,0,1727091620,13793.605454429991,205.00484253000468,53209.60662792001
2024-09-23,11:40:22.000,267,11087671,112765,0,1727091621,13793.591981810001,205.03303905000212,53209.64855064
2024-09-23,11:40:23.000,267,11087721,112645,0,1727091622,13793.591981810001,205.00484253000468,53209.669512
2024-09-23,11:40:24.000,267,11087666,112765,0,1727091623,13793.591981810001,205.0189407900034,53209.662524880005
2024-09-23,11:40:25.000,267,11087652,112845,0,1727091624,13793.598718119996,205.01189166000404,53209.71842184
2024-09-23,11:40:26.000,267,11087678,112805,0,1727091625,13793.625663359991,205.06123556999955,53209.662524880005
2024-09-23,11:40:27.000,267,11087682,112645,0,1727091626,13793.625663359991,205.02598992000276,53209.64855064
2024-09-23,11:40:28.000,267,11087704,112885,0,1727091627,13793.585245499991,204.97664600999997,53209.669512
2024-09-23,11:40:29.000,267,11087660,112805,0,1727091628,13793.578509189996,205.0189407900034,53209.70444760001
2024-09-23,11:40:30.000,267,11087737,112805,0,1727091629,13793.585245499991,204.9907442699987,53209.70444760001
2024-09-23,11:40:31.000,267,11087680,112765,0,1727091630,13793.538091329996,204.97664600999997,53209.75335744001
2024-09-23,11:40:32.000,267,11087643,112965,0,1727091631,13793.53135502,204.94844949000253,53209.781305920005
2024-09-23,11:40:33.000,267,11087637,112725,0,1727091632,13793.4505193,204.9343512300038,53209.74637032
2024-09-23,11:40:34.000,267,11087729,112605,0,1727091633,13793.4505193,204.92730210000445,53209.78829304
2024-09-23,11:40:35.000,267,11087619,112805,0,1727091634,13793.44378298999,204.9061547099991,53209.7393832
2024-09-23,11:40:36.000,267,11087696,112805,0,1727091635,13793.43031037,204.86385993000295,53209.7393832
2024-09-23,11:40:37.000,267,11087676,112805,0,1727091636,13793.41010144,204.84976167000423,53209.78829304
2024-09-23,11:40:38.000,267,11087711,112765,0,1727091637,13793.396628819995,204.81451602000016,53209.79528016
2024-09-23,11:40:39.000,267,11087700,112445,0,1727091638,13793.40336512999,204.79336863000208,53209.85117712001
2024-09-23,11:40:40.000,267,11087660,112365,0,1727091639,13793.36294726999,204.76517211000464,53209.76733168
2024-09-23,11:40:41.000,267,11087731,112805,0,1727091640,13793.356210959995,204.71582820000185,53209.76034456
2024-09-23,11:40:42.000,267,11087636,112525,0,1727091641,13793.36294726999,204.69468081000377,53209.79528016
2024-09-23,11:40:43.000,267,11087727,112805,0,1727091642,13793.376419889995,204.75107384999865,53209.76034456
2024-09-23,11:40:44.000,267,11087739,112445,0,1727091643,13793.32926572,204.7228773300012,53209.76733168
2024-09-23,11:40:45.000,267,11087715,112685,0,1727091644,13793.295584169995,204.72992646000057,53209.781305920005
2024-09-23,11:40:46.000,267,11087720,112765,0,1727091645,13793.255166309995,204.7087790700025,53209.77431880001
2024-09-23,11:40:47.000,267,11087690,112605,0,1727091646,13793.30232047999,204.65238603000034,53209.8092544
2024-09-23,11:40:48.000,267,11087706,112725,0,1727091647,13793.30232047999,204.6100912500042,53209.80226728001
2024-09-23,11:40:49.000,267,11087675,112685,0,1727091648,13793.30905679,204.60304212000483,53209.76034456
2024-09-23,11:40:50.000,267,11087689,112925,0,1727091649,13793.32926572,204.55369821000204,53209.77431880001
2024-09-23,11:40:51.000,267,11087635,112765,0,1727091650,13793.336002029995,204.49025604000053,53209.78829304
2024-09-23,11:40:52.000,267,11087692,112965,0,1727091651,13793.34273833999,204.48320691000117,53209.76733168
2024-09-23,11:40:53.000,267,11087659,112685,0,1727091652,13793.34947465,204.51845255999797,53209.74637032
2024-09-23,11:40:54.000,267,11087725,112605,0,1727091653,13793.30905679,204.4973051699999,53209.7393832
2024-09-23,11:40:55.000,267,11087658,112845,0,1727091654,13793.36968358,204.4761577800018,53209.8092544
2024-09-23,11:40:56.000,267,11087629,112765,0,1727091655,13793.315793099995,204.4761577800018,53209.71842184
2024-09-23,11:40:57.000,267,11087729,112805,0,1727091656,13793.275375239995,204.46910865000245,53209.781305920005
2024-09-23,11:40:58.000,267,11087665,112765,0,1727091657,13793.32252940999,204.4127156100003,53209.82322864001
2024-09-23,11:40:59.000,267,11087668,112845,0,1727091658,13793.356210959995,204.41976473999966,53209.82322864001
2024-09-23,11:41:00.000,267,11087713,112805,0,1727091659,13793.30232047999,204.3986173500016,53209.76733168
2024-09-23,11:41:01.000,267,11087695,112805,0,1727091660,13793.32926572,204.3986173500016,53209.80226728001
2024-09-23,11:41:02.000,267,11087701,112645,0,1727091661,13793.34273833999,204.38451909000287,53209.781305920005
2024-09-23,11:41:03.000,267,11087651,112645,0,1727091662,13793.34273833999,204.37042083000415,53209.74637032
2024-09-23,11:41:04.000,267,11087701,112845,0,1727091663,13793.38315619999,204.3492734399988,53209.76733168
2024-09-23,11:41:05.000,267,11087733,112605,0,1727091664,13793.38315619999,204.34222430999944,53209.76733168
2024-09-23,11:41:06.000,267,11087646,112765,0,1727091665,13793.41010144,204.35632256999816,53209.8092544
2024-09-23,11:41:07.000,267,11087667,112845,0,1727091666,13793.376419889995,204.38451909000287,53209.82322864001
2024-09-23,11:41:08.000,267,11087673,112845,0,1727091667,13793.36294726999,204.39156822000223,53209.79528016
2024-09-23,11:41:09.000,267,11087682,112685,0,1727091668,13793.36968358,204.37042083000415,53209.82322864001
2024-09-23,11:41:10.000,267,11087628,112565,0,1727091669,13793.30905679,204.38451909000287,53209.84419000001
2024-09-23,11:41:11.000,267,11087640,112805,0,1727091670,13793.28884786,204.39156822000223,53209.82322864001
2024-09-23,11:41:12.000,267,11087619,112645,0,1727091671,13793.20801214,204.39156822000223,53209.830215760005
2024-09-23,11:41:13.000,267,11087641,112845,0,1727091672,13793.194539519995,204.35632256999816,53209.830215760005
2024-09-23,11:41:14.000,267,11087700,112205,0,1727091673,13793.174330589994,204.37042083000415,53209.84419000001
2024-09-23,11:41:15.000,267,11087613,112685,0,1727091674,13793.086758559999,204.4127156100003,53209.83720288
2024-09-23,11:41:16.000,267,11087599,112205,0,1727091675,13793.073285939994,204.39156822000223,53209.85117712001
2024-09-23,11:41:17.000,267,11087633,112805,0,1727091676,13792.999186529989,204.41976473999966,53209.85117712001
2024-09-23,11:41:18.000,267,11087666,112605,0,1727091677,13793.019395459989,204.3986173500016,53209.830215760005
2024-09-23,11:41:19.000,267,11087651,112525,0,1727091678,13792.992450219994,204.40566648000095,53209.82322864001
2024-09-23,11:41:20.000,267,11087615,112845,0,1727091679,13793.019395459989,204.3774699600035,53209.83720288
2024-09-23,11:41:21.000,267,11087688,112685,0,1727091680,13792.985713909999,204.3774699600035,53209.83720288
2024-09-23,11:41:22.000,267,11087701,113005,0,1727091681,13792.972241289994,204.3774699600035,53209.80226728001
2024-09-23,11:41:23.000,267,11087689,112445,0,1727091682,13792.999186529989,204.3986173500016,53209.81624152
2024-09-23,11:41:24.000,267,11087624,112805,0,1727091683,13792.978977599989,204.3633717000048,53209.830215760005
2024-09-23,11:41:25.000,267,11087709,112645,0,1727091684,13792.972241289994,204.35632256999816,53209.86515136
2024-09-23,11:41:26.000,267,11087717,112765,0,1727091685,13793.026131769999,204.34222430999944,53209.830215760005
2024-09-23,11:41:27.000,267,11087710,112885,0,1727091686,13793.012659149994,204.35632256999816,53209.781305920005
2024-09-23,11:41:28.000,267,11087684,112845,0,1727091687,13793.066549629999,204.29288040000392,53209.830215760005
2024-09-23,11:41:29.000,267,11087644,112605,0,1727091688,13793.05981331999,204.30697866000264,53209.83720288
2024-09-23,11:41:30.000,267,11087689,112885,0,1727091689,13793.10023117999,204.32812605000072,53209.83720288
2024-09-23,11:41:31.000,267,11087619,112685,0,1727091690,13793.14064903999,204.32107692000136,53209.87213848001
2024-09-23,11:41:32.000,267,11087702,112525,0,1727091691,13793.22148475999,204.32812605000072,53209.93502256
2024-09-23,11:41:33.000,267,11087632,112805,0,1727091692,13793.234957379995,204.33517518000008,53209.94200968001
2024-09-23,11:41:34.000,267,11087616,112685,0,1727091693,13793.255166309995,204.35632256999816,53209.900086960006
2024-09-23,11:41:35.000,267,11087658,112645,0,1727091694,13793.30232047999,204.40566648000095,53209.97694528
2024-09-23,11:41:36.000,267,11087593,112725,0,1727091695,13793.32926572,204.43386299999838,53209.95598392
2024-09-23,11:41:37.000,267,11087617,112925,0,1727091696,13793.38989251,204.44796126000438,53209.900086960006
2024-09-23,11:41:38.000,267,11087713,112805,0,1727091697,13793.38315619999,204.45501039000374,53209.9839324
2024-09-23,11:41:39.000,267,11087636,112725,0,1727091698,13793.49093716,204.4620595200031,53210.00489376
2024-09-23,11:41:40.000,267,11087671,112645,0,1727091699,13793.517882399996,204.44796126000438,53210.067777840006
2024-09-23,11:41:41.000,267,11087623,112605,0,1727091700,13793.571772880001,204.4761577800018,53210.08873920001
2024-09-23,11:41:42.000,267,11087642,112685,0,1727091701,13793.625663359991,204.4620595200031,53210.09572632
2024-09-23,11:41:43.000,267,11087692,112445,0,1727091702,13793.666081219992,204.4620595200031,53210.10970056001
2024-09-23,11:41:44.000,267,11087699,112845,0,1727091703,13793.686290149992,204.4620595200031,53210.15162328
2024-09-23,11:41:45.000,267,11087638,112525,0,1727091704,13793.706499079992,204.44796126000438,53210.15162328
2024-09-23,11:41:46.000,267,11087690,112725,0,1727091705,13793.767125869992,204.44796126000438,53210.235468720006
2024-09-23,11:41:47.000,267,11087617,112885,0,1727091706,13793.740180629997,204.4761577800018,53210.25643008001
2024-09-23,11:41:48.000,267,11087644,112685,0,1727091707,13793.794071110002,204.4973051699999,53210.24245584
2024-09-23,11:41:49.000,267,11087662,112685,0,1727091708,13793.807543729992,204.50435429999925,53210.27739144001
2024-09-23,11:41:50.000,267,11087694,112805,0,1727091709,13793.854697900002,204.43386299999838,53210.31931416
2024-09-23,11:41:51.000,267,11087694,112845,0,1727091710,13793.881643139997,204.43386299999838,53210.284378560005
2024-09-23,11:41:52.000,267,11087682,112605,0,1727091711,13793.949006239993,204.42681386999902,53210.32630128001
2024-09-23,11:41:53.000,267,11087710,112485,0,1727091712,13793.881643139997,204.45501039000374,53210.333288400005
2024-09-23,11:41:54.000,267,11087713,112605,0,1727091713,13793.928797309993,204.42681386999902,53210.39617248001
2024-09-23,11:41:55.000,267,11087713,112685,0,1727091714,13793.834488970002,204.42681386999902,53210.368224
2024-09-23,11:41:56.000,267,11087701,112805,0,1727091715,13793.908588379993,204.42681386999902,53210.34027552
2024-09-23,11:41:57.000,267,11087634,112965,0,1727091716,13793.908588379993,204.45501039000374,53210.403159600006
2024-09-23,11:41:58.000,267,11087654,112605,0,1727091717,13793.854697900002,204.4761577800018,53210.45905656
2024-09-23,11:41:59.000,267,11087657,112845,0,1727091718,13793.868170519992,204.48320691000117,53210.4380952
2024-09-23,11:42:00.000,267,11087691,112805,0,1727091719,13793.915324690002,204.44796126000438,53210.41713384
2024-09-23,11:42:01.000,267,11087682,112605,0,1727091720,13793.868170519992,204.44796126000438,53210.452069440005
2024-09-23,11:42:02.000,267,11087691,113045,0,1727091721,13793.874906830002,204.44091212999774,53210.4380952
2024-09-23,11:42:03.000,267,11087606,112885,0,1727091722,13793.868170519992,204.4620595200031,53210.51495352001
2024-09-23,11:42:04.000,267,11087684,112885,0,1727091723,13793.895115760002,204.44796126000438,53210.45905656
2024-09-23,11:42:05.000,267,11087630,112965,0,1727091724,13793.915324690002,204.45501039000374,53210.549889120004
2024-09-23,11:42:06.000,267,11087625,112525,0,1727091725,13793.895115760002,204.44091212999774,53210.500979280005
2024-09-23,11:42:07.000,267,11087612,112525,0,1727091726,13793.908588379993,204.3986173500016,53210.51495352001
2024-09-23,11:42:08.000,267,11087632,112805,0,1727091727,13793.935533620002,204.3633717000048,53210.5778376
2024-09-23,11:42:09.000,267,11087662,112805,0,1727091728,13793.901852069997,204.40566648000095,53210.54290200001
2024-09-23,11:42:10.000,267,11087631,112685,0,1727091729,13793.949006239993,204.3774699600035,53210.59879896
2024-09-23,11:42:11.000,267,11087634,112685,0,1727091730,13793.942269929998,204.38451909000287,53210.59181184001
2024-09-23,11:42:12.000,267,11087674,112805,0,1727091731,13793.935533620002,204.37042083000415,53210.63373456
2024-09-23,11:42:13.000,267,11087702,112605,0,1727091732,13793.915324690002,204.34222430999944,53210.63373456
2024-09-23,11:42:14.000,267,11087691,112805,0,1727091733,13793.922060999997,204.3492734399988,53210.64072168001
2024-09-23,11:42:15.000,267,11087735,112805,0,1727091734,13793.949006239993,204.3492734399988,53210.64072168001
2024-09-23,11:42:16.000,267,11087646,112845,0,1727091735,13793.935533620002,204.32812605000072,53210.68264440001
2024-09-23,11:42:17.000,267,11087698,112725,0,1727091736,13793.915324690002,204.30697866000264,53210.668670160005
2024-09-23,11:42:18.000,267,11087630,112645,0,1727091737,13793.942269929998,204.32107692000136,53210.76648984
2024-09-23,11:42:19.000,267,11087625,112485,0,1727091738,13793.922060999997,204.314027790002,53210.72456712
2024-09-23,11:42:20.000,267,11087647,112845,0,1727091739,13793.982687789998,204.29992953000328,53210.78046408001
2024-09-23,11:42:21.000,267,11087588,112485,0,1727091740,13793.962478859998,204.29288040000392,53210.787451200005
2024-09-23,11:42:22.000,267,11087640,112725,0,1727091741,13794.002896719998,204.28583127000456,53210.82937392001
2024-09-23,11:42:23.000,267,11087657,112965,0,1727091742,13794.009633029993,204.30697866000264,53210.80841256001
2024-09-23,11:42:24.000,267,11087712,113085,0,1727091743,13794.050050889993,204.29288040000392,53210.79443832
2024-09-23,11:42:25.000,267,11087648,112805,0,1727091744,13794.090468749993,204.29288040000392,53210.836361040005
2024-09-23,11:42:26.000,267,11087645,112565,0,1727091745,13794.070259819993,204.29992953000328,53210.85732240001
2024-09-23,11:42:27.000,267,11087711,112725,0,1727091746,13794.103941369998,204.30697866000264,53210.89924512001
2024-09-23,11:42:28.000,267,11087665,112845,0,1727091747,13794.144359229998,204.32107692000136,53210.81539968
2024-09-23,11:42:29.000,267,11087644,112645,0,1727091748,13794.157831849989,204.28583127000456,53210.892258
2024-09-23,11:42:30.000,267,11087670,112685,0,1727091749,13794.225194949999,204.32812605000072,53210.89924512001
2024-09-23,11:42:31.000,267,11087629,112805,0,1727091750,13794.252140189994,204.30697866000264,53210.92719360001
2024-09-23,11:42:32.000,267,11087725,112525,0,1727091751,13794.312766979994,204.27173300999857,53210.92719360001
2024-09-23,11:42:33.000,267,11087657,112805,0,1727091752,13794.393602699995,204.27878213999793,53211.018026159996
2024-09-23,11:42:34.000,267,11087664,112685,0,1727091753,13794.42728425,204.23648736000177,53210.97610344001
2024-09-23,11:42:35.000,267,11087666,112765,0,1727091754,13794.46770211,204.29288040000392,53211.018026159996
2024-09-23,11:42:36.000,267,11087674,112685,0,1727091755,13794.48791104,204.2505856200005,53211.09488448001
2024-09-23,11:42:37.000,267,11087632,112725,0,1727091756,13794.54180151999,204.25763474999985,53211.12982008
2024-09-23,11:42:38.000,267,11087655,112805,0,1727091757,13794.60916462,204.22238910000306,53211.15776856
2024-09-23,11:42:39.000,267,11087709,112685,0,1727091758,13794.64958248,204.22238910000306,53211.19969128
2024-09-23,11:42:40.000,267,11087686,112525,0,1727091759,13794.7304182,204.2153399700037,53211.14379432001
2024-09-23,11:42:41.000,267,11087689,112805,0,1727091760,13794.817990229996,204.2153399700037,53211.21366552001
2024-09-23,11:42:42.000,267,11087656,112645,0,1727091761,13794.885353329992,204.22943823000242,53211.21366552001
2024-09-23,11:42:43.000,267,11087681,112765,0,1727091762,13794.898825949997,204.25763474999985,53211.26257536001
2024-09-23,11:42:44.000,267,11087691,112765,0,1727091763,13794.959452739997,204.29288040000392,53211.31148520001
2024-09-23,11:42:45.000,267,11087702,113005,0,1727091764,13794.945980119992,204.32107692000136,53211.29751096
2024-09-23,11:42:46.000,267,11087662,112805,0,1727091765,13794.945980119992,204.35632256999816,53211.37436928
2024-09-23,11:42:47.000,267,11087703,112645,0,1727091766,13794.945980119992,204.37042083000415,53211.38135640001
2024-09-23,11:42:48.000,267,11087629,112645,0,1727091767,13794.932507500002,204.38451909000287,53211.388343520004
2024-09-23,11:42:49.000,267,11087703,112725,0,1727091768,13794.945980119992,204.37042083000415,53211.416292
2024-09-23,11:42:50.000,267,11087687,112525,0,1727091769,13794.925771189992,204.40566648000095,53211.43725336
2024-09-23,11:42:51.000,267,11087668,112805,0,1727091770,13794.959452739997,204.41976473999966,53211.49315032
2024-09-23,11:42:52.000,267,11087668,112685,0,1727091771,13794.932507500002,204.37042083000415,53211.507124560005
2024-09-23,11:42:53.000,267,11087651,112845,0,1727091772,13794.939243809997,204.41976473999966,53211.556034400004
2024-09-23,11:42:54.000,267,11087676,112605,0,1727091773,13794.939243809997,204.4761577800018,53211.47917608001
2024-09-23,11:42:55.000,267,11087645,112845,0,1727091774,13794.898825949997,204.4620595200031,53211.521098799996
2024-09-23,11:42:56.000,267,11087645,112845,0,1727091775,13794.892089640001,204.44796126000438,53211.52808592001
2024-09-23,11:42:57.000,267,11087653,112605,0,1727091776,13794.831462850001,204.3774699600035,53211.556034400004
2024-09-23,11:42:58.000,267,11087646,112685,0,1727091777,13794.817990229996,204.39156822000223,53211.53507304
2024-09-23,11:42:59.000,267,11087645,112765,0,1727091778,13794.824726539991,204.3633717000048,53211.57000864001
2024-09-23,11:43:00.000,267,11087668,112525,0,1727091779,13794.804517609991,204.33517518000008,53211.61193136
2024-09-23,11:43:01.000,267,11087726,112605,0,1727091780,13794.797781299996,204.34222430999944,53211.59097
2024-09-23,11:43:02.000,267,11087708,112485,0,1727091781,13794.844935469991,204.30697866000264,53211.61891848001
2024-09-23,11:43:03.000,267,11087682,112645,0,1727091782,13794.858408089996,204.28583127000456,53211.65385408
2024-09-23,11:43:04.000,267,11087699,112605,0,1727091783,13794.871880710001,204.34222430999944,53211.66782832001
2024-09-23,11:43:05.000,267,11087658,112605,0,1727091784,13794.892089640001,204.33517518000008,53211.64686696001
2024-09-23,11:43:06.000,267,11087660,112805,0,1727091785,13794.905562259992,204.3774699600035,53211.73769952001
2024-09-23,11:43:07.000,267,11087630,112605,0,1727091786,13794.905562259992,204.33517518000008,53211.688789679996
2024-09-23,11:43:08.000,267,11087671,112845,0,1727091787,13794.858408089996,204.35632256999816,53211.688789679996
2024-09-23,11:43:09.000,267,11087645,112685,0,1727091788,13794.865144399992,204.35632256999816,53211.73769952001
2024-09-23,11:43:10.000,267,11087697,112685,0,1727091789,13794.885353329992,204.34222430999944,53211.70975104
2024-09-23,11:43:11.000,267,11087642,112765,0,1727091790,13794.865144399992,204.35632256999816,53211.73769952001
2024-09-23,11:43:12.000,267,11087660,112685,0,1727091791,13794.871880710001,204.32107692000136,53211.75167376
2024-09-23,11:43:13.000,267,11087707,112805,0,1727091792,13794.797781299996,204.32107692000136,53211.76564800001
2024-09-23,11:43:14.000,267,11087647,112725,0,1727091793,13794.838199159996,204.3492734399988,53211.75167376
2024-09-23,11:43:15.000,267,11087678,112645,0,1727091794,13794.804517609991,204.35632256999816,53211.75866088
2024-09-23,11:43:16.000,267,11087664,112525,0,1727091795,13794.777572369996,204.3774699600035,53211.793596480005
2024-09-23,11:43:17.000,267,11087672,112845,0,1727091796,13794.838199159996,204.35632256999816,53211.83551920001
2024-09-23,11:43:18.000,267,11087649,112885,0,1727091797,13794.817990229996,204.3774699600035,53211.84949344
2024-09-23,11:43:19.000,267,11087760,112885,0,1727091798,13794.797781299996,204.38451909000287,53211.83551920001
2024-09-23,11:43:20.000,267,11087708,112725,0,1727091799,13794.797781299996,204.3774699600035,53211.83551920001
2024-09-23,11:43:21.000,267,11087711,112805,0,1727091800,13794.804517609991,204.3774699600035,53211.90539040001
2024-09-23,11:43:22.000,267,11087685,112765,0,1727091801,13794.811253920001,204.3492734399988,53211.88442904001
2024-09-23,11:43:23.000,267,11087673,112485,0,1727091802,13794.838199159996,204.37042083000415,53211.91936464
2024-09-23,11:43:24.000,267,11087699,112445,0,1727091803,13794.878617019996,204.3774699600035,53211.93333888001
2024-09-23,11:43:25.000,267,11087670,112805,0,1727091804,13794.865144399992,204.35632256999816,53211.93333888001
2024-09-23,11:43:26.000,267,11087717,112845,0,1727091805,13794.925771189992,204.32812605000072,53211.98224872001
2024-09-23,11:43:27.000,267,11087723,112605,0,1727091806,13794.999870599997,204.28583127000456,53211.961287360005
2024-09-23,11:43:28.000,267,11087702,112445,0,1727091807,13795.040288459997,204.27173300999857,53211.9752616
2024-09-23,11:43:29.000,267,11087673,112925,0,1727091808,13795.114387870002,204.2505856200005,53211.961287360005
2024-09-23,11:43:30.000,267,11087703,112605,0,1727091809,13795.127860489993,204.22943823000242,53212.03115856001
2024-09-23,11:43:31.000,267,11087665,112445,0,1727091810,13795.215432519988,204.19419257999834,53211.96827448
2024-09-23,11:43:32.000,267,11087714,112885,0,1727091811,13795.289531929993,204.17304519000027,53212.05211992001
2024-09-23,11:43:33.000,267,11087702,112685,0,1727091812,13795.356895029989,204.20829084000434,53212.059107040004
2024-09-23,11:43:34.000,267,11087698,112805,0,1727091813,13795.451203369994,204.18714344999898,53212.128978240005
2024-09-23,11:43:35.000,267,11087662,112645,0,1727091814,13795.451203369994,204.15894693000155,53212.16391384
2024-09-23,11:43:36.000,267,11087700,112725,0,1727091815,13795.47814860999,204.20829084000434,53212.17090096001
2024-09-23,11:43:37.000,267,11087719,112685,0,1727091816,13795.457939679989,204.19419257999834,53212.14993960001
2024-09-23,11:43:38.000,267,11087669,112525,0,1727091817,13795.464675989999,204.22238910000306,53212.21981080001
2024-09-23,11:43:39.000,267,11087705,112805,0,1727091818,13795.410785509994,204.22238910000306,53212.24077216001
2024-09-23,11:43:40.000,267,11087635,112805,0,1727091819,13795.424258129999,204.22238910000306,53212.247759280006
2024-09-23,11:43:41.000,267,11087690,112725,0,1727091820,13795.383840269998,204.2505856200005,53212.27570776
2024-09-23,11:43:42.000,267,11087674,112805,0,1727091821,13795.377103959989,204.2153399700037,53212.2547464
2024-09-23,11:43:43.000,267,11087707,112605,0,1727091822,13795.336686099989,204.23648736000177,53212.27570776
2024-09-23,11:43:44.000,267,11087641,112605,0,1727091823,13795.323213479998,204.24353649000113,53212.27570776
2024-09-23,11:43:45.000,267,11087656,112845,0,1727091824,13795.309740859993,204.25763474999985,53212.30365624
2024-09-23,11:43:46.000,267,11087659,112445,0,1727091825,13795.296268239988,204.22238910000306,53212.3246176
2024-09-23,11:43:47.000,267,11087662,112805,0,1727091826,13795.356895029989,204.18009431999963,53212.33160472
2024-09-23,11:43:48.000,267,11087614,112765,0,1727091827,13795.309740859993,204.18009431999963,53212.296669120005
2024-09-23,11:43:49.000,267,11087645,112805,0,1727091828,13795.323213479998,204.1659960600009,53212.345578960005
2024-09-23,11:43:50.000,267,11087673,112965,0,1727091829,13795.451203369994,204.1659960600009,53212.40147592
2024-09-23,11:43:51.000,267,11087638,112525,0,1727091830,13795.444467059999,204.1518978000022,53212.35256608
2024-09-23,11:43:52.000,267,11087653,112805,0,1727091831,13795.511830159994,204.13779954000347,53212.359553199996
2024-09-23,11:43:53.000,267,11087623,112445,0,1727091832,13795.51856646999,204.1307504100041,53212.38750168001
2024-09-23,11:43:54.000,267,11087709,112525,0,1727091833,13795.505093849999,204.1025538899994,53212.42243728
2024-09-23,11:43:55.000,267,11087692,112725,0,1727091834,13795.525302779999,204.09550476000004,53212.38750168001
2024-09-23,11:43:56.000,267,11087727,112725,0,1727091835,13795.552248019994,204.1307504100041,53212.43641152001
2024-09-23,11:43:57.000,267,11087614,112645,0,1727091836,13795.53877539999,204.1025538899994,53212.43641152001
2024-09-23,11:43:58.000,267,11087654,112725,0,1727091837,13795.532039089994,204.08845563000068,53212.47134712
2024-09-23,11:43:59.000,267,11087650,112725,0,1727091838,13795.51856646999,204.14484867000283,53212.43641152001
2024-09-23,11:44:00.000,267,11087648,112605,0,1727091839,13795.49835753999,204.1518978000022,53212.464360000005
2024-09-23,11:44:01.000,267,11087668,112805,0,1727091840,13795.471412299994,204.15894693000155,53212.48532136001
2024-09-23,11:44:02.000,267,11087618,112765,0,1727091841,13795.451203369994,204.11665214999812,53212.49230848
2024-09-23,11:44:03.000,267,11087697,112885,0,1727091842,13795.444467059999,204.1518978000022,53212.527244079996
2024-09-23,11:44:04.000,267,11087638,112605,0,1727091843,13795.410785509994,204.14484867000283,53212.53423120001
2024-09-23,11:44:05.000,267,11087682,113045,0,1727091844,13795.437730749989,204.18009431999963,53212.52025696
2024-09-23,11:44:06.000,267,11087631,112805,0,1727091845,13795.444467059999,204.22943823000242,53212.562179680004
2024-09-23,11:44:07.000,267,11087677,112525,0,1727091846,13795.363631339998,204.22238910000306,53212.5691668
2024-09-23,11:44:08.000,267,11087715,112805,0,1727091847,13795.363631339998,204.22238910000306,53212.5691668
2024-09-23,11:44:09.000,267,11087723,112925,0,1727091848,13795.343422409998,204.19419257999834,53212.562179680004
2024-09-23,11:44:10.000,267,11087614,112685,0,1727091849,13795.356895029989,204.20829084000434,53212.55519256001
2024-09-23,11:44:11.000,267,11087653,112965,0,1727091850,13795.383840269998,204.2153399700037,53212.61108952
2024-09-23,11:44:12.000,267,11087623,112725,0,1727091851,13795.377103959989,204.2012417099977,53212.54121832
2024-09-23,11:44:13.000,267,11087692,112605,0,1727091852,13795.383840269998,204.22238910000306,53212.64602512
2024-09-23,11:44:14.000,267,11087681,112805,0,1727091853,13795.397312889989,204.2153399700037,53212.64602512
2024-09-23,11:44:15.000,267,11087680,112805,0,1727091854,13795.370367649994,204.2153399700037,53212.61807664
2024-09-23,11:44:16.000,267,11087635,112765,0,1727091855,13795.363631339998,204.18714344999898,53212.639038
2024-09-23,11:44:17.000,267,11087666,112725,0,1727091856,13795.356895029989,204.11665214999812,53212.59711528
2024-09-23,11:44:18.000,267,11087649,112605,0,1727091857,13795.303004549998,204.10960301999876,53212.65999936
2024-09-23,11:44:19.000,267,11087751,112965,0,1727091858,13795.303004549998,204.01091520000045,53212.61807664
2024-09-23,11:44:20.000,267,11087682,112645,0,1727091859,13795.309740859993,204.01091520000045,53212.68794784
2024-09-23,11:44:21.000,267,11087647,112845,0,1727091860,13795.282795619998,203.96157128999766,53212.65301224001
2024-09-23,11:44:22.000,267,11087665,112805,0,1727091861,13795.195223590003,203.92632564000087,53212.66698648
2024-09-23,11:44:23.000,267,11087635,112405,0,1727091862,13795.242377759998,203.92632564000087,53212.65999936
2024-09-23,11:44:24.000,267,11087653,112805,0,1727091863,13795.201959899998,203.9192765100015,53212.61807664
2024-09-23,11:44:25.000,267,11087630,112845,0,1727091864,13795.201959899998,203.89812912000343,53212.694934959996
2024-09-23,11:44:26.000,267,11087680,112605,0,1727091865,13795.188487279993,203.9051782500028,53212.680960720005
2024-09-23,11:44:27.000,267,11087690,112725,0,1727091866,13795.114387870002,203.89107999000407,53212.65301224001
2024-09-23,11:44:28.000,267,11087654,112685,0,1727091867,13795.047024769992,203.87698172999808,53212.59711528
2024-09-23,11:44:29.000,267,11087710,112965,0,1727091868,13795.033552150002,203.87698172999808,53212.65301224001
2024-09-23,11:44:30.000,267,11087690,112725,0,1727091869,13794.993134290002,203.8064904300045,53212.66698648
2024-09-23,11:44:31.000,267,11087701,112685,0,1727091870,13794.959452739997,203.7923921699985,53212.639038
2024-09-23,11:44:32.000,267,11087635,112685,0,1727091871,13794.945980119992,203.77829390999977,53212.57615392001
2024-09-23,11:44:33.000,267,11087694,112605,0,1727091872,13794.912298570001,203.77124478000042,53212.583141040006
2024-09-23,11:44:34.000,267,11087640,112645,0,1727091873,13794.898825949997,203.75009739000234,53212.62506376001
2024-09-23,11:44:35.000,267,11087706,112685,0,1727091874,13794.871880710001,203.7571465200017,53212.64602512
2024-09-23,11:44:36.000,267,11087666,112645,0,1727091875,13794.905562259992,203.76419565000106,53212.61108952
2024-09-23,11:44:37.000,267,11087673,112565,0,1727091876,13794.898825949997,203.76419565000106,53212.62506376001
2024-09-23,11:44:38.000,267,11087673,112805,0,1727091877,13794.932507500002,203.76419565000106,53212.61108952
2024-09-23,11:44:39.000,267,11087669,112725,0,1727091878,13794.959452739997,203.7571465200017,53212.562179680004
2024-09-23,11:44:40.000,267,11087696,112445,0,1727091879,13794.959452739997,203.7571465200017,53212.59012816
2024-09-23,11:44:41.000,267,11087741,112805,0,1727091880,13794.972925360002,203.75009739000234,53212.57615392001
2024-09-23,11:44:42.000,267,11087643,112685,0,1727091881,13794.966189049992,203.7923921699985,53212.61807664
2024-09-23,11:44:43.000,267,11087665,112565,0,1727091882,13794.986397979992,203.78534303999913,53212.65999936
2024-09-23,11:44:44.000,267,11087708,112285,0,1727091883,13794.993134290002,203.7571465200017,53212.62506376001
2024-09-23,11:44:45.000,267,11087671,112725,0,1727091884,13794.932507500002,203.76419565000106,53212.55519256001
2024-09-23,11:44:46.000,267,11087713,112805,0,1727091885,13794.959452739997,203.7571465200017,53212.61807664
2024-09-23,11:44:47.000,267,11087722,112685,0,1727091886,13794.932507500002,203.76419565000106,53212.59012816
2024-09-23,11:44:48.000,267,11087703,112685,0,1727091887,13794.959452739997,203.78534303999913,53212.60410240001
2024-09-23,11:44:49.000,267,11087711,112725,0,1727091888,13794.972925360002,203.72895000000426,53212.583141040006
2024-09-23,11:44:50.000,267,11087674,112765,0,1727091889,13794.972925360002,203.75009739000234,53212.65301224001
2024-09-23,11:44:51.000,267,11087735,112645,0,1727091890,13794.986397979992,203.71485173999827,53212.632050880005
2024-09-23,11:44:52.000,267,11087704,112645,0,1727091891,13794.972925360002,203.74304826000298,53212.62506376001
2024-09-23,11:44:53.000,267,11087659,112565,0,1727091892,13794.979661669997,203.75009739000234,53212.639038
2024-09-23,11:44:54.000,267,11087707,112645,0,1727091893,13795.006606909992,203.76419565000106,53212.61807664
2024-09-23,11:44:55.000,267,11087711,112885,0,1727091894,13795.013343220002,203.7571465200017,53212.59012816
2024-09-23,11:44:56.000,267,11087719,112645,0,1727091895,13794.993134290002,203.75009739000234,53212.59711528
2024-09-23,11:44:57.000,267,11087727,112725,0,1727091896,13794.959452739997,203.76419565000106,53212.5691668
2024-09-23,11:44:58.000,267,11087673,112605,0,1727091897,13794.952716430002,203.77124478000042,53212.62506376001
2024-09-23,11:44:59.000,267,11087690,112725,0,1727091898,13794.966189049992,203.77829390999977,53212.61807664
2024-09-23,11:45:00.000,267,11087750,112645,0,1727091899,13794.993134290002,203.77829390999977,53212.632050880005
2024-09-23,11:45:01.000,267,11087729,112805,0,1727091900,13794.986397979992,203.82763782000256,53212.64602512
2024-09-23,11:45:02.000,267,11087658,113165,0,1727091901,13794.999870599997,203.81353956000385,53212.59012816
2024-09-23,11:45:03.000,267,11087660,112725,0,1727091902,13795.026815839992,203.7923921699985,53212.59711528
2024-09-23,11:45:04.000,267,11087727,112725,0,1727091903,13795.060497389997,203.7571465200017,53212.60410240001
2024-09-23,11:45:05.000,267,11087628,112645,0,1727091904,13795.053761080002,203.77829390999977,53212.60410240001
2024-09-23,11:45:06.000,267,11087643,112725,0,1727091905,13795.087442629992,203.73599913000362,53212.639038
2024-09-23,11:45:07.000,267,11087735,112845,0,1727091906,13795.080706319997,203.7571465200017,53212.62506376001
2024-09-23,11:45:08.000,267,11087723,112805,0,1727091907,13795.033552150002,203.72895000000426,53212.55519256001
2024-09-23,11:45:09.000,267,11087619,112765,0,1727091908,13795.053761080002,203.78534303999913,53212.61108952
2024-09-23,11:45:10.000,267,11087694,112805,0,1727091909,13795.033552150002,203.78534303999913,53212.583141040006
2024-09-23,11:45:11.000,267,11087688,112685,0,1727091910,13795.040288459997,203.77124478000042,53212.583141040006
2024-09-23,11:45:12.000,267,11087670,112645,0,1727091911,13794.986397979992,203.76419565000106,53212.54820544
2024-09-23,11:45:13.000,267,11087660,112805,0,1727091912,13795.006606909992,203.77829390999977,53212.583141040006
2024-09-23,11:45:14.000,267,11087637,112605,0,1727091913,13794.959452739997,203.77124478000042,53212.57615392001
2024-09-23,11:45:15.000,267,11087600,112805,0,1727091914,13795.013343220002,203.73599913000362,53212.562179680004
2024-09-23,11:45:16.000,267,11087615,112805,0,1727091915,13795.026815839992,203.7923921699985,53212.53423120001
2024-09-23,11:45:17.000,267,11087706,112805,0,1727091916,13795.060497389997,203.74304826000298,53212.54820544
2024-09-23,11:45:18.000,267,11087628,112565,0,1727091917,13795.047024769992,203.73599913000362,53212.583141040006
2024-09-23,11:45:19.000,267,11087635,112605,0,1727091918,13795.100915249997,203.71485173999827,53212.54121832
2024-09-23,11:45:20.000,267,11087621,112805,0,1727091919,13795.134596800002,203.70075347999955,53212.583141040006
2024-09-23,11:45:21.000,267,11087723,112765,0,1727091920,13795.141333109998,203.72895000000426,53212.50628272001
2024-09-23,11:45:22.000,267,11087704,112645,0,1727091921,13795.141333109998,203.74304826000298,53212.49230848
2024-09-23,11:45:23.000,267,11087638,112805,0,1727091922,13795.175014660002,203.73599913000362,53212.54121832
2024-09-23,11:45:24.000,267,11087675,112845,0,1727091923,13795.201959899998,203.74304826000298,53212.583141040006
2024-09-23,11:45:25.000,267,11087666,112805,0,1727091924,13795.188487279993,203.75009739000234,53212.53423120001
2024-09-23,11:45:26.000,267,11087709,112565,0,1727091925,13795.175014660002,203.73599913000362,53212.59012816
2024-09-23,11:45:27.000,267,11087652,112685,0,1727091926,13795.175014660002,203.77829390999977,53212.57615392001
2024-09-23,11:45:28.000,267,11087671,112485,0,1727091927,13795.228905139993,203.8064904300045,53212.55519256001
2024-09-23,11:45:29.000,267,11087670,112805,0,1727091928,13795.188487279993,203.8064904300045,53212.59012816
2024-09-23,11:45:30.000,267,11087724,112885,0,1727091929,13795.195223590003,203.8064904300045,53212.5691668
2024-09-23,11:45:31.000,267,11087729,112645,0,1727091930,13795.195223590003,203.79944129999785,53212.53423120001
2024-09-23,11:45:32.000,267,11087664,112805,0,1727091931,13795.195223590003,203.8064904300045,53212.562179680004
2024-09-23,11:45:33.000,267,11087726,112725,0,1727091932,13795.235641449988,203.83468695000192,53212.562179680004
2024-09-23,11:45:34.000,267,11087641,112805,0,1727091933,13795.215432519988,203.81353956000385,53212.5691668
2024-09-23,11:45:35.000,267,11087658,112485,0,1727091934,13795.188487279993,203.84173608000128,53212.54820544
2024-09-23,11:45:36.000,267,11087668,112805,0,1727091935,13795.228905139993,203.7923921699985,53212.59711528
2024-09-23,11:45:37.000,267,11087694,112605,0,1727091936,13795.228905139993,203.7923921699985,53212.57615392001
2024-09-23,11:45:38.000,267,11087687,112685,0,1727091937,13795.215432519988,203.77829390999977,53212.61807664
2024-09-23,11:45:39.000,267,11087656,112965,0,1727091938,13795.201959899998,203.78534303999913,53212.57615392001
2024-09-23,11:45:40.000,267,11087639,112845,0,1727091939,13795.228905139993,203.79944129999785,53212.59711528
2024-09-23,11:45:41.000,267,11087672,112605,0,1727091940,13795.262586689998,203.74304826000298,53212.639038
2024-09-23,11:45:42.000,267,11087695,112525,0,1727091941,13795.255850379988,203.74304826000298,53212.639038
2024-09-23,11:45:43.000,267,11087691,112685,0,1727091942,13795.201959899998,203.73599913000362,53212.62506376001
2024-09-23,11:45:44.000,267,11087736,112725,0,1727091943,13795.208696209993,203.71485173999827,53212.59711528
2024-09-23,11:45:45.000,267,11087637,112885,0,1727091944,13795.249114069993,203.6725569600021,53212.639038
2024-09-23,11:45:46.000,267,11087698,112645,0,1727091945,13795.208696209993,203.66550783000275,53212.67397360001
2024-09-23,11:45:47.000,267,11087729,112645,0,1727091946,13795.208696209993,203.6584587000034,53212.65301224001
2024-09-23,11:45:48.000,267,11087649,112725,0,1727091947,13795.175014660002,203.60206566000124,53212.65999936
2024-09-23,11:45:49.000,267,11087686,112765,0,1727091948,13795.175014660002,203.62321304999932,53212.680960720005
2024-09-23,11:45:50.000,267,11087683,112485,0,1727091949,13795.154805730002,203.6091147900006,53212.680960720005
2024-09-23,11:45:51.000,267,11087741,112685,0,1727091950,13795.188487279993,203.62321304999932,53212.68794784
2024-09-23,11:45:52.000,267,11087712,112805,0,1727091951,13795.161542039998,203.62321304999932,53212.71589632
2024-09-23,11:45:53.000,267,11087674,112805,0,1727091952,13795.188487279993,203.60206566000124,53212.694934959996
2024-09-23,11:45:54.000,267,11087647,113125,0,1727091953,13795.181750969998,203.55272174999845,53212.729870560004
2024-09-23,11:45:55.000,267,11087695,112685,0,1727091954,13795.154805730002,203.5738691400038,53212.72288344001
2024-09-23,11:45:56.000,267,11087687,112645,0,1727091955,13795.168278349993,203.58091827000317,53212.799741760005
2024-09-23,11:45:57.000,267,11087620,112525,0,1727091956,13795.181750969998,203.59501653000189,53212.680960720005
2024-09-23,11:45:58.000,267,11087629,112805,0,1727091957,13795.141333109998,203.55272174999845,53212.729870560004
2024-09-23,11:45:59.000,267,11087699,112685,0,1727091958,13795.127860489993,203.53862348999974,53212.76480616
2024-09-23,11:46:00.000,267,11087662,112965,0,1727091959,13795.121124179997,203.53157436000038,53212.73685768
2024-09-23,11:46:01.000,267,11087695,112805,0,1727091960,13795.121124179997,203.51747610000166,53212.7787804
2024-09-23,11:46:02.000,267,11087648,112765,0,1727091961,13795.114387870002,203.53157436000038,53212.74384480001
2024-09-23,11:46:03.000,267,11087593,112805,0,1727091962,13795.067233699992,203.48223045000486,53212.813716
2024-09-23,11:46:04.000,267,11087692,112685,0,1727091963,13795.080706319997,203.43288654000207,53212.79275464001
2024-09-23,11:46:05.000,267,11087696,112605,0,1727091964,13795.100915249997,203.411739150004,53212.79275464001
2024-09-23,11:46:06.000,267,11087712,112805,0,1727091965,13795.087442629992,203.411739150004,53212.77179328001
2024-09-23,11:46:07.000,267,11087656,112845,0,1727091966,13795.161542039998,203.36944437000056,53212.84166448001
2024-09-23,11:46:08.000,267,11087646,112725,0,1727091967,13795.134596800002,203.397640889998,53212.84166448001
2024-09-23,11:46:09.000,267,11087743,112605,0,1727091968,13795.141333109998,203.35534611000185,53212.813716
2024-09-23,11:46:10.000,267,11087728,112685,0,1727091969,13795.161542039998,203.37649349999992,53212.89057432001
2024-09-23,11:46:11.000,267,11087703,112725,0,1727091970,13795.127860489993,203.3623952400012,53212.90454856
2024-09-23,11:46:12.000,267,11087687,112805,0,1727091971,13795.161542039998,203.38354262999928,53212.897561440004
2024-09-23,11:46:13.000,267,11087728,112645,0,1727091972,13795.175014660002,203.43288654000207,53212.91153568001
2024-09-23,11:46:14.000,267,11087679,112725,0,1727091973,13795.134596800002,203.4258374100027,53212.91153568001
2024-09-23,11:46:15.000,267,11087649,112885,0,1727091974,13795.134596800002,203.4469848000008,53212.897561440004
2024-09-23,11:46:16.000,267,11087659,112845,0,1727091975,13795.134596800002,203.41878828000335,53212.97441976
2024-09-23,11:46:17.000,267,11087655,112485,0,1727091976,13795.107651559993,203.4469848000008,53212.97441976
2024-09-23,11:46:18.000,267,11087665,112565,0,1727091977,13795.080706319997,203.43993567000143,53212.98839400001
2024-09-23,11:46:19.000,267,11087718,112805,0,1727091978,13795.080706319997,203.47518131999823,53213.016342480005
2024-09-23,11:46:20.000,267,11087720,112845,0,1727091979,13795.094178940002,203.4469848000008,53212.98839400001
2024-09-23,11:46:21.000,267,11087639,112725,0,1727091980,13795.100915249997,203.397640889998,53213.05127808
2024-09-23,11:46:22.000,267,11087661,112525,0,1727091981,13795.141333109998,203.40469002000464,53213.030316719996
2024-09-23,11:46:23.000,267,11087723,112765,0,1727091982,13795.121124179997,203.411739150004,53213.065252320004
2024-09-23,11:46:24.000,267,11087647,112645,0,1727091983,13795.148069419993,203.397640889998,53213.10018792
2024-09-23,11:46:25.000,267,11087670,112485,0,1727091984,13795.141333109998,203.38354262999928,53213.07922656001
2024-09-23,11:46:26.000,267,11087751,112845,0,1727091985,13795.134596800002,203.33419872000377,53213.12114928
2024-09-23,11:46:27.000,267,11087704,112845,0,1727091986,13795.148069419993,203.3623952400012,53213.14211064
2024-09-23,11:46:28.000,267,11087705,112525,0,1727091987,13795.161542039998,203.38354262999928,53213.198007599996
2024-09-23,11:46:29.000,267,11087679,112725,0,1727091988,13795.161542039998,203.3623952400012,53213.14211064
2024-09-23,11:46:30.000,267,11087720,112685,0,1727091989,13795.141333109998,203.35534611000185,53213.24691744001
2024-09-23,11:46:31.000,267,11087664,112845,0,1727091990,13795.148069419993,203.30600219999906,53213.22595608001
2024-09-23,11:46:32.000,267,11087703,112605,0,1727091991,13795.107651559993,203.30600219999906,53213.23993032
2024-09-23,11:46:33.000,267,11087612,112645,0,1727091992,13795.080706319997,203.29190394000034,53213.33076288
2024-09-23,11:46:34.000,267,11087687,112765,0,1727091993,13795.080706319997,203.27780568000162,53213.37268560001
2024-09-23,11:46:35.000,267,11087665,112605,0,1727091994,13795.067233699992,203.27780568000162,53213.30980152
2024-09-23,11:46:36.000,267,11087698,112805,0,1727091995,13795.060497389997,203.27075655000226,53213.351724240005
2024-09-23,11:46:37.000,267,11087641,112725,0,1727091996,13795.073970010002,203.24256003000482,53213.35871136
2024-09-23,11:46:38.000,267,11087704,112765,0,1727091997,13795.053761080002,203.24960916000418,53213.34473712001
2024-09-23,11:46:39.000,267,11087678,112525,0,1727091998,13795.060497389997,203.2637074200029,53213.41460832001
2024-09-23,11:46:40.000,267,11087636,112965,0,1727091999,13795.033552150002,203.2355108999982,53213.4076212
2024-09-23,11:46:41.000,267,11087707,112925,0,1727092000,13795.033552150002,203.22141263999947,53213.42858256
2024-09-23,11:46:42.000,267,11087646,112445,0,1727092001,13795.067233699992,203.22846176999883,53213.44954392
2024-09-23,11:46:43.000,267,11087647,112725,0,1727092002,13795.060497389997,203.19321612000203,53213.51242800001
2024-09-23,11:46:44.000,267,11087657,112445,0,1727092003,13795.100915249997,203.20731438000075,53213.48447952
2024-09-23,11:46:45.000,267,11087687,112325,0,1727092004,13795.100915249997,203.22846176999883,53213.49146664001
2024-09-23,11:46:46.000,267,11087676,112805,0,1727092005,13795.100915249997,203.24960916000418,53213.519415120005
2024-09-23,11:46:47.000,267,11087712,112845,0,1727092006,13795.148069419993,203.24960916000418,53213.519415120005
2024-09-23,11:46:48.000,267,11087735,112725,0,1727092007,13795.100915249997,203.22846176999883,53213.55435072
2024-09-23,11:46:49.000,267,11087679,112805,0,1727092008,13795.114387870002,203.24960916000418,53213.589286320006
2024-09-23,11:46:50.000,267,11087680,112485,0,1727092009,13795.141333109998,203.27075655000226,53213.58229920001
2024-09-23,11:46:51.000,267,11087675,112765,0,1727092010,13795.161542039998,203.25665829000354,53213.63120904001
2024-09-23,11:46:52.000,267,11087761,112645,0,1727092011,13795.195223590003,203.27780568000162,53213.736015840004
2024-09-23,11:46:53.000,267,11087648,112725,0,1727092012,13795.242377759998,203.31305132999842,53213.70806736001
2024-09-23,11:46:54.000,267,11087680,112485,0,1727092013,13795.249114069993,203.27780568000162,53213.74300296
2024-09-23,11:46:55.000,267,11087757,112685,0,1727092014,13795.276059309988,203.2989530699997,53213.72902872001
2024-09-23,11:46:56.000,267,11087733,112565,0,1727092015,13795.282795619998,203.33419872000377,53213.7220416
2024-09-23,11:46:57.000,267,11087663,112765,0,1727092016,13795.303004549998,203.28485481000098,53213.86877112
2024-09-23,11:46:58.000,267,11087633,112685,0,1727092017,13795.303004549998,203.27780568000162,53213.805887040005
2024-09-23,11:46:59.000,267,11087696,112525,0,1727092018,13795.249114069993,203.29190394000034,53213.861784
2024-09-23,11:47:00.000,267,11087736,112525,0,1727092019,13795.262586689998,203.3271495900044,53213.854796880005
2024-09-23,11:47:01.000,267,11087709,112925,0,1727092020,13795.255850379988,203.27780568000162,53213.924668080006
2024-09-23,11:47:02.000,267,11087683,112445,0,1727092021,13795.289531929993,203.28485481000098,53213.91768096001
2024-09-23,11:47:03.000,267,11087746,113045,0,1727092022,13795.269322999993,203.29190394000034,53214.0015264
2024-09-23,11:47:04.000,267,11087702,112485,0,1727092023,13795.276059309988,203.29190394000034,53213.98755216
2024-09-23,11:47:05.000,267,11087708,112445,0,1727092024,13795.276059309988,203.2989530699997,53214.022487760005
2024-09-23,11:47:06.000,267,11087672,112685,0,1727092025,13795.215432519988,203.27075655000226,53214.1063332
2024-09-23,11:47:07.000,267,11087646,112445,0,1727092026,13795.228905139993,203.31305132999842,53214.05043624
2024-09-23,11:47:08.000,267,11087665,112805,0,1727092027,13795.201959899998,203.24960916000418,53214.06441048001
2024-09-23,11:47:09.000,267,11087715,112805,0,1727092028,13795.208696209993,203.27075655000226,53214.01550064001
2024-09-23,11:47:10.000,267,11087720,112725,0,1727092029,13795.188487279993,203.27780568000162,53214.09934608
2024-09-23,11:47:11.000,267,11087648,112605,0,1727092030,13795.195223590003,203.27075655000226,53214.11332032001
2024-09-23,11:47:12.000,267,11087717,112445,0,1727092031,13795.208696209993,203.2637074200029,53214.15524304
2024-09-23,11:47:13.000,267,11087697,112685,0,1727092032,13795.154805730002,203.2637074200029,53214.18319152001
2024-09-23,11:47:14.000,267,11087746,112845,0,1727092033,13795.195223590003,203.24256003000482,53214.18319152001
2024-09-23,11:47:15.000,267,11087727,112645,0,1727092034,13795.201959899998,203.27780568000162,53214.18319152001
2024-09-23,11:47:16.000,267,11087675,112685,0,1727092035,13795.201959899998,203.2989530699997,53214.22511424
2024-09-23,11:47:17.000,267,11087734,112565,0,1727092036,13795.201959899998,203.27780568000162,53214.28101120001
2024-09-23,11:47:18.000,267,11087649,112645,0,1727092037,13795.242377759998,203.2637074200029,53214.22511424
2024-09-23,11:47:19.000,267,11087649,112605,0,1727092038,13795.242377759998,203.24256003000482,53214.3159468
2024-09-23,11:47:20.000,267,11087681,112805,0,1727092039,13795.316477169989,203.2637074200029,53214.33690816
2024-09-23,11:47:21.000,267,11087707,112805,0,1727092040,13795.336686099989,203.29190394000034,53214.357869520005
2024-09-23,11:47:22.000,267,11087684,112645,0,1727092041,13795.316477169989,203.28485481000098,53214.35088240001
2024-09-23,11:47:23.000,267,11087670,112765,0,1727092042,13795.329949789993,203.28485481000098,53214.37883088001
2024-09-23,11:47:24.000,267,11087664,112805,0,1727092043,13795.329949789993,203.29190394000034,53214.42075360001
2024-09-23,11:47:25.000,267,11087666,112685,0,1727092044,13795.316477169989,203.32010045999778,53214.455689200004
2024-09-23,11:47:26.000,267,11087707,112805,0,1727092045,13795.269322999993,203.34124785000313,53214.44171496
2024-09-23,11:47:27.000,267,11087703,112725,0,1727092046,13795.289531929993,203.30600219999906,53214.455689200004
2024-09-23,11:47:28.000,267,11087682,112565,0,1727092047,13795.309740859993,203.31305132999842,53214.51158616
2024-09-23,11:47:29.000,267,11087711,112805,0,1727092048,13795.269322999993,203.2989530699997,53214.560496
2024-09-23,11:47:30.000,267,11087670,112605,0,1727092049,13795.296268239988,203.27780568000162,53214.560496
2024-09-23,11:47:31.000,267,11087631,112685,0,1727092050,13795.269322999993,203.24960916000418,53214.56748312001
2024-09-23,11:47:32.000,267,11087645,112525,0,1727092051,13795.255850379988,203.19321612000203,53214.53953464
2024-09-23,11:47:33.000,267,11087660,112805,0,1727092052,13795.215432519988,203.18616699000268,53214.58145736
2024-09-23,11:47:34.000,267,11087667,112605,0,1727092053,13795.208696209993,203.1650196000046,53214.60241872
2024-09-23,11:47:35.000,267,11087665,112525,0,1727092054,13795.215432519988,203.15797046999796,53214.61639296001
2024-09-23,11:47:36.000,267,11087646,112725,0,1727092055,13795.201959899998,203.09452830000373,53214.65132856
2024-09-23,11:47:37.000,267,11087700,112525,0,1727092056,13795.208696209993,203.1156756900018,53214.65831568
2024-09-23,11:47:38.000,267,11087648,112645,0,1727092057,13795.249114069993,203.09452830000373,53214.66530280001
2024-09-23,11:47:39.000,267,11087702,112645,0,1727092058,13795.309740859993,203.05928264999966,53214.67228992
2024-09-23,11:47:40.000,267,11087631,113005,0,1727092059,13795.303004549998,203.09452830000373,53214.7002384
2024-09-23,11:47:41.000,267,11087650,112685,0,1727092060,13795.316477169989,203.10862656000245,53214.74914824
2024-09-23,11:47:42.000,267,11087696,112645,0,1727092061,13795.323213479998,203.05928264999966,53214.73517400001
2024-09-23,11:47:43.000,267,11087614,112685,0,1727092062,13795.397312889989,203.06633177999902,53214.763122480006
2024-09-23,11:47:44.000,267,11087643,112725,0,1727092063,13795.444467059999,203.07338090999838,53214.72119976
2024-09-23,11:47:45.000,267,11087678,112605,0,1727092064,13795.511830159994,203.07338090999838,53214.7701096
2024-09-23,11:47:46.000,267,11087687,112805,0,1727092065,13795.51856646999,203.0522335200003,53214.83299368001
2024-09-23,11:47:47.000,267,11087615,112725,0,1727092066,13795.572456949994,203.04518439000094,53214.791070960004
2024-09-23,11:47:48.000,267,11087701,112605,0,1727092067,13795.572456949994,203.02403700000286,53214.83299368001
2024-09-23,11:47:49.000,267,11087627,112765,0,1727092068,13795.592665879994,203.05928264999966,53214.8399808
2024-09-23,11:47:50.000,267,11087652,112805,0,1727092069,13795.61961111999,203.08747917000437,53214.8749164
2024-09-23,11:47:51.000,267,11087645,112685,0,1727092070,13795.61961111999,203.10862656000245,53214.88190352001
2024-09-23,11:47:52.000,267,11087646,112765,0,1727092071,13795.612874809995,203.10862656000245,53214.88190352001
2024-09-23,11:47:53.000,267,11087685,112805,0,1727092072,13795.6061385,203.12272482000117,53214.9447876
2024-09-23,11:47:54.000,267,11087681,112725,0,1727092073,13795.63982004999,203.1015774300031,53214.91683912
2024-09-23,11:47:55.000,267,11087625,112765,0,1727092074,13795.57919325999,203.13682307999989,53214.95177472001
2024-09-23,11:47:56.000,267,11087653,112605,0,1727092075,13795.53877539999,203.14387220999924,53215.02164592001
2024-09-23,11:47:57.000,267,11087638,113005,0,1727092076,13795.51856646999,203.13682307999989,53214.96574896
2024-09-23,11:47:58.000,267,11087711,112805,0,1727092077,13795.511830159994,203.12272482000117,53214.958761840004
2024-09-23,11:47:59.000,267,11087699,112445,0,1727092078,13795.47814860999,203.1015774300031,53215.00767168
2024-09-23,11:48:00.000,267,11087686,112885,0,1727092079,13795.49835753999,203.1015774300031,53214.958761840004
2024-09-23,11:48:01.000,267,11087655,112765,0,1727092080,13795.484884919999,203.05928264999966,53215.07055576001
2024-09-23,11:48:02.000,267,11087621,113045,0,1727092081,13795.55898432999,203.09452830000373,53215.06356864
2024-09-23,11:48:03.000,267,11087650,112645,0,1727092082,13795.491621229994,203.06633177999902,53215.028633040005
2024-09-23,11:48:04.000,267,11087642,112565,0,1727092083,13795.53877539999,203.0522335200003,53215.09151712001
2024-09-23,11:48:05.000,267,11087695,112525,0,1727092084,13795.525302779999,203.02403700000286,53215.04260728
2024-09-23,11:48:06.000,267,11087657,112565,0,1727092085,13795.54551171,203.00993874000415,53215.05658152
2024-09-23,11:48:07.000,267,11087644,112965,0,1727092086,13795.54551171,203.02403700000286,53215.11946560001
2024-09-23,11:48:08.000,267,11087675,112845,0,1727092087,13795.51856646999,202.9887913499988,53215.13343984
2024-09-23,11:48:09.000,267,11087600,112685,0,1727092088,13795.532039089994,203.00993874000415,53215.10549136
2024-09-23,11:48:10.000,267,11087618,112765,0,1727092089,13795.552248019994,203.00993874000415,53215.11247848
2024-09-23,11:48:11.000,267,11087639,112685,0,1727092090,13795.49835753999,203.00993874000415,53215.14042696001
2024-09-23,11:48:12.000,267,11087641,112525,0,1727092091,13795.457939679989,203.0169878700035,53215.126452720004
2024-09-23,11:48:13.000,267,11087641,112645,0,1727092092,13795.404049199999,203.04518439000094,53215.098504240006
2024-09-23,11:48:14.000,267,11087730,112965,0,1727092093,13795.363631339998,203.03108613000222,53215.13343984
2024-09-23,11:48:15.000,267,11087639,112605,0,1727092094,13795.309740859993,203.04518439000094,53215.11946560001
2024-09-23,11:48:16.000,267,11087666,112805,0,1727092095,13795.242377759998,203.05928264999966,53215.07055576001
2024-09-23,11:48:17.000,267,11087675,112965,0,1727092096,13795.215432519988,203.04518439000094,53215.10549136
2024-09-23,11:48:18.000,267,11087679,112485,0,1727092097,13795.107651559993,203.07338090999838,53215.09151712001
2024-09-23,11:48:19.000,267,11087571,112765,0,1727092098,13795.073970010002,203.08043003999774,53215.08453
2024-09-23,11:48:20.000,267,11087702,112485,0,1727092099,13794.945980119992,203.07338090999838,53215.00767168
2024-09-23,11:48:21.000,267,11087600,112645,0,1727092100,13794.878617019996,203.05928264999966,53215.05658152
2024-09-23,11:48:22.000,267,11087621,112765,0,1727092101,13794.838199159996,203.03108613000222,53215.00068456001
2024-09-23,11:48:23.000,267,11087730,112565,0,1727092102,13794.824726539991,203.03813526000158,53215.04959440001
2024-09-23,11:48:24.000,267,11087654,112725,0,1727092103,13794.743890819991,203.03108613000222,53215.0146588
2024-09-23,11:48:25.000,267,11087701,112685,0,1727092104,13794.716945579996,203.0028896100048,53215.0146588
2024-09-23,11:48:26.000,267,11087680,112805,0,1727092105,13794.66979141,203.0028896100048,53214.97273608001
2024-09-23,11:48:27.000,267,11087688,112845,0,1727092106,13794.636109859995,202.96764396000071,53214.930813360006
2024-09-23,11:48:28.000,267,11087684,112845,0,1727092107,13794.5283289,203.0028896100048,53214.88190352001
2024-09-23,11:48:29.000,267,11087632,112685,0,1727092108,13794.474438419995,203.00993874000415,53214.89587776
2024-09-23,11:48:30.000,267,11087642,112605,0,1727092109,13794.38686639,202.98174221999943,53214.84696792
2024-09-23,11:48:31.000,267,11087681,112645,0,1727092110,13794.33971221999,202.96764396000071,53214.84696792
2024-09-23,11:48:32.000,267,11087685,112525,0,1727092111,13794.31950328999,202.97469309000007,53214.82600656
2024-09-23,11:48:33.000,267,11087656,112765,0,1727092112,13794.191513399994,202.96764396000071,53214.79805808
2024-09-23,11:48:34.000,267,11087667,112845,0,1727092113,13794.151095539994,202.93239831000392,53214.7701096
2024-09-23,11:48:35.000,267,11087669,112845,0,1727092114,13794.151095539994,202.92534918000456,53214.812032320006
2024-09-23,11:48:36.000,267,11087675,112805,0,1727092115,13794.076996129988,202.8407596199977,53214.83299368001
2024-09-23,11:48:37.000,267,11087630,112805,0,1727092116,13794.036578269988,202.82666135999898,53214.79805808
2024-09-23,11:48:38.000,267,11087697,112525,0,1727092117,13793.982687789998,202.81256310000026,53214.73517400001
2024-09-23,11:48:39.000,267,11087691,112725,0,1727092118,13793.962478859998,202.74912092999875,53214.693251280005
2024-09-23,11:48:40.000,267,11087665,112605,0,1727092119,13793.922060999997,202.67862962999789,53214.61639296001
2024-09-23,11:48:41.000,267,11087688,112565,0,1727092120,13793.888379449992,202.6433839800011,53214.63735432001
2024-09-23,11:48:42.000,267,11087626,112645,0,1727092121,13793.881643139997,202.622236590003,53214.58844448001
2024-09-23,11:48:43.000,267,11087628,112845,0,1727092122,13793.881643139997,202.5940400699983,53214.58844448001
2024-09-23,11:48:44.000,267,11087690,112885,0,1727092123,13793.874906830002,202.57289268000022,53214.54652176001
2024-09-23,11:48:45.000,267,11087617,112845,0,1727092124,13793.847961589992,202.53764703000343,53214.56748312001
2024-09-23,11:48:46.000,267,11087643,112765,0,1727092125,13793.841225279997,202.51649963999807,53214.50459904
2024-09-23,11:48:47.000,267,11087734,112885,0,1727092126,13793.821016349997,202.53059790000407,53214.55350888
2024-09-23,11:48:48.000,267,11087725,112445,0,1727092127,13793.814280040002,202.53059790000407,53214.476650560006
2024-09-23,11:48:49.000,267,11087680,112965,0,1727092128,13793.794071110002,202.55174529000215,53214.46267632
2024-09-23,11:48:50.000,267,11087680,112445,0,1727092129,13793.814280040002,202.58699093999894,53214.44171496
2024-09-23,11:48:51.000,267,11087695,112485,0,1727092130,13793.753653250002,202.58699093999894,53214.39979224001
2024-09-23,11:48:52.000,267,11087711,112805,0,1727092131,13793.719971699997,202.6081383300043,53214.427740720006
2024-09-23,11:48:53.000,267,11087696,112765,0,1727092132,13793.693026460001,202.65043311000045,53214.32992104001
2024-09-23,11:48:54.000,267,11087690,112765,0,1727092133,13793.693026460001,202.63633485000173,53214.33690816
2024-09-23,11:48:55.000,267,11087666,112765,0,1727092134,13793.645872289992,202.6433839800011,53214.37883088001
2024-09-23,11:48:56.000,267,11087669,112805,0,1727092135,13793.679553839997,202.6574822399998,53214.34389528
2024-09-23,11:48:57.000,267,11087697,112685,0,1727092136,13793.659344909996,202.66453136999917,53214.357869520005
2024-09-23,11:48:58.000,267,11087642,112645,0,1727092137,13793.679553839997,202.67862962999789,53214.3159468
2024-09-23,11:48:59.000,267,11087693,112765,0,1727092138,13793.679553839997,202.7068261500026,53214.27402408
2024-09-23,11:49:00.000,267,11087628,112845,0,1727092139,13793.726708009992,202.67862962999789,53214.32992104001
2024-09-23,11:49:01.000,267,11087682,112805,0,1727092140,13793.760389559997,202.69977702000324,53214.33690816
2024-09-23,11:49:02.000,267,11087659,112605,0,1727092141,13793.760389559997,202.6574822399998,53214.32293392
2024-09-23,11:49:03.000,267,11087630,112605,0,1727092142,13793.821016349997,202.65043311000045,53214.287998320004
2024-09-23,11:49:04.000,267,11087695,112485,0,1727092143,13793.895115760002,202.622236590003,53214.32293392
2024-09-23,11:49:05.000,267,11087611,112685,0,1727092144,13793.915324690002,202.61518746000365,53214.25306272001
2024-09-23,11:49:06.000,267,11087646,112845,0,1727092145,13793.922060999997,202.57289268000022,53214.287998320004
2024-09-23,11:49:07.000,267,11087672,112645,0,1727092146,13793.982687789998,202.57994180999958,53214.21812712
2024-09-23,11:49:08.000,267,11087685,112805,0,1727092147,13793.989424099993,202.61518746000365,53214.260049840006
2024-09-23,11:49:09.000,267,11087686,112605,0,1727092148,13793.969215169993,202.63633485000173,53214.20415288
2024-09-23,11:49:10.000,267,11087674,112525,0,1727092149,13793.989424099993,202.63633485000173,53214.21812712
2024-09-23,11:49:11.000,267,11087694,112805,0,1727092150,13793.982687789998,202.65043311000045,53214.23210136001
2024-09-23,11:49:12.000,267,11087667,112405,0,1727092151,13793.975951480003,202.65043311000045,53214.20415288
2024-09-23,11:49:13.000,267,11087631,112765,0,1727092152,13793.975951480003,202.67158049999853,53214.260049840006
2024-09-23,11:49:14.000,267,11087711,112805,0,1727092153,13793.949006239993,202.6574822399998,53214.260049840006
2024-09-23,11:49:15.000,267,11087690,112565,0,1727092154,13793.928797309993,202.65043311000045,53214.2460756
2024-09-23,11:49:16.000,267,11087675,112565,0,1727092155,13793.942269929998,202.6574822399998,53214.21812712
2024-09-23,11:49:17.000,267,11087685,112645,0,1727092156,13793.895115760002,202.66453136999917,53214.2460756
2024-09-23,11:49:18.000,267,11087698,112565,0,1727092157,13793.888379449992,202.6433839800011,53214.21812712
2024-09-23,11:49:19.000,267,11087649,112845,0,1727092158,13793.841225279997,202.62928572000237,53214.19716576
2024-09-23,11:49:20.000,267,11087706,112645,0,1727092159,13793.834488970002,202.622236590003,53214.19716576
2024-09-23,11:49:21.000,267,11087641,112565,0,1727092160,13793.814280040002,202.6574822399998,53214.23210136001
2024-09-23,11:49:22.000,267,11087606,112685,0,1727092161,13793.847961589992,202.67862962999789,53214.2460756
2024-09-23,11:49:23.000,267,11087661,112645,0,1727092162,13793.814280040002,202.69272789000388,53214.25306272001
2024-09-23,11:49:24.000,267,11087622,112805,0,1727092163,13793.807543729992,202.69272789000388,53214.22511424
2024-09-23,11:49:25.000,267,11087704,112885,0,1727092164,13793.800807419997,202.66453136999917,53214.20415288
2024-09-23,11:49:26.000,267,11087673,112565,0,1727092165,13793.807543729992,202.69272789000388,53214.21114000001
2024-09-23,11:49:27.000,267,11087654,112605,0,1727092166,13793.780598489997,202.68567876000452,53214.190178640005
2024-09-23,11:49:28.000,267,11087682,112565,0,1727092167,13793.794071110002,202.66453136999917,53214.16223016001
2024-09-23,11:49:29.000,267,11087703,112605,0,1727092168,13793.746916939992,202.6433839800011,53214.16223016001
2024-09-23,11:49:30.000,267,11087627,112845,0,1727092169,13793.753653250002,202.66453136999917,53214.13428168001
2024-09-23,11:49:31.000,267,11087690,112605,0,1727092170,13793.719971699997,202.67158049999853,53214.16223016001
2024-09-23,11:49:32.000,267,11087675,112525,0,1727092171,13793.719971699997,202.7068261500026,53214.13428168001
2024-09-23,11:49:33.000,267,11087665,112845,0,1727092172,13793.753653250002,202.69272789000388,53214.14825592
2024-09-23,11:49:34.000,267,11087643,112605,0,1727092173,13793.706499079992,202.7068261500026,53214.14825592
2024-09-23,11:49:35.000,267,11087678,112805,0,1727092174,13793.679553839997,202.68567876000452,53214.09934608
2024-09-23,11:49:36.000,267,11087676,112605,0,1727092175,13793.686290149992,202.69977702000324,53214.16921728
2024-09-23,11:49:37.000,267,11087718,112845,0,1727092176,13793.706499079992,202.67158049999853,53214.13428168001
2024-09-23,11:49:38.000,267,11087637,112845,0,1727092177,13793.726708009992,202.68567876000452,53214.08537184001
2024-09-23,11:49:39.000,267,11087635,112565,0,1727092178,13793.719971699997,202.6433839800011,53214.11332032001
2024-09-23,11:49:40.000,267,11087650,112725,0,1727092179,13793.719971699997,202.67158049999853,53214.141268800005
2024-09-23,11:49:41.000,267,11087722,112685,0,1727092180,13793.693026460001,202.67862962999789,53214.07838472
2024-09-23,11:49:42.000,267,11087702,112485,0,1727092181,13793.699762769997,202.67158049999853,53214.1063332
2024-09-23,11:49:43.000,267,11087700,112805,0,1727092182,13793.659344909996,202.65043311000045,53214.09934608
2024-09-23,11:49:44.000,267,11087661,112725,0,1727092183,13793.645872289992,202.6433839800011,53214.08537184001
2024-09-23,11:49:45.000,267,11087708,112565,0,1727092184,13793.618927049996,202.62928572000237,53214.071397600004
2024-09-23,11:49:46.000,267,11087719,112845,0,1727092185,13793.585245499991,202.6574822399998,53214.05742336
2024-09-23,11:49:47.000,267,11087674,112805,0,1727092186,13793.55156395,202.67158049999853,53214.092358960006
2024-09-23,11:49:48.000,267,11087633,112565,0,1727092187,13793.55156395,202.66453136999917,53214.04344912001
2024-09-23,11:49:49.000,267,11087641,112685,0,1727092188,13793.51114609,202.65043311000045,53214.06441048001
2024-09-23,11:49:50.000,267,11087626,112445,0,1727092189,13793.571772880001,202.62928572000237,53213.98056504
2024-09-23,11:49:51.000,267,11087657,112605,0,1727092190,13793.538091329996,202.60108919999766,53214.01550064001
2024-09-23,11:49:52.000,267,11087652,112445,0,1727092191,13793.565036569991,202.61518746000365,53214.0015264
2024-09-23,11:49:53.000,267,11087640,112845,0,1727092192,13793.598718119996,202.622236590003,53213.98056504
2024-09-23,11:49:54.000,267,11087661,112605,0,1727092193,13793.578509189996,202.66453136999917,53214.0015264
2024-09-23,11:49:55.000,267,11087653,112645,0,1727092194,13793.585245499991,202.65043311000045,53214.00851352
2024-09-23,11:49:56.000,267,11087696,112805,0,1727092195,13793.585245499991,202.6574822399998,53213.99453928001
2024-09-23,11:49:57.000,267,11087651,112685,0,1727092196,13793.585245499991,202.62928572000237,53213.93864232
2024-09-23,11:49:58.000,267,11087710,112765,0,1727092197,13793.645872289992,202.61518746000365,53213.952616560004
2024-09-23,11:49:59.000,267,11087735,112965,0,1727092198,13793.645872289992,202.62928572000237,53213.93864232
2024-09-23,11:50:00.000,267,11087637,112765,0,1727092199,13793.693026460001,202.65043311000045,53213.924668080006
2024-09-23,11:50:01.000,267,11087692,112765,0,1727092200,13793.679553839997,202.622236590003,53214.00851352
2024-09-23,11:50:02.000,267,11087696,112845,0,1727092201,13793.706499079992,202.63633485000173,53213.95960368
2024-09-23,11:50:03.000,267,11087710,112765,0,1727092202,13793.713235390002,202.61518746000365,53213.95960368
2024-09-23,11:50:04.000,267,11087632,112325,0,1727092203,13793.780598489997,202.622236590003,53214.022487760005
2024-09-23,11:50:05.000,267,11087700,112445,0,1727092204,13793.821016349997,202.58699093999894,53213.973577920005
2024-09-23,11:50:06.000,267,11087662,113125,0,1727092205,13793.854697900002,202.57289268000022,53213.98755216
2024-09-23,11:50:07.000,267,11087631,112645,0,1727092206,13793.847961589992,202.56584355000086,53214.01550064001
2024-09-23,11:50:08.000,267,11087613,112805,0,1727092207,13793.874906830002,202.5446961600028,53214.01550064001
2024-09-23,11:50:09.000,267,11087652,112725,0,1727092208,13793.922060999997,202.5446961600028,53214.00851352
2024-09-23,11:50:10.000,267,11087641,112525,0,1727092209,13793.955742550002,202.53059790000407,53214.00851352
2024-09-23,11:50:11.000,267,11087672,112685,0,1727092210,13793.969215169993,202.5587944200015,53214.00851352
2024-09-23,11:50:12.000,267,11087614,112605,0,1727092211,13794.023105649998,202.57289268000022,53213.98755216
2024-09-23,11:50:13.000,267,11087613,112605,0,1727092212,13794.083732439998,202.53059790000407,53213.99453928001
2024-09-23,11:50:14.000,267,11087698,112725,0,1727092213,13794.117413989989,202.58699093999894,53214.036462
2024-09-23,11:50:15.000,267,11087624,112565,0,1727092214,13794.117413989989,202.57994180999958,53213.99453928001
2024-09-23,11:50:16.000,267,11087709,112765,0,1727092215,13794.137622919989,202.61518746000365,53214.022487760005
2024-09-23,11:50:17.000,267,11087667,112605,0,1727092216,13794.110677679993,202.6433839800011,53214.036462
2024-09-23,11:50:18.000,267,11087670,112685,0,1727092217,13794.124150299998,202.6433839800011,53214.04344912001
2024-09-23,11:50:19.000,267,11087643,112845,0,1727092218,13794.130886609993,202.65043311000045,53214.00851352
2024-09-23,11:50:20.000,267,11087620,112605,0,1727092219,13794.117413989989,202.65043311000045,53214.00851352
2024-09-23,11:50:21.000,267,11087695,112685,0,1727092220,13794.157831849989,202.66453136999917,53214.04344912001
2024-09-23,11:50:22.000,267,11087605,112605,0,1727092221,13794.191513399994,202.69272789000388,53214.1063332
2024-09-23,11:50:23.000,267,11087672,112805,0,1727092222,13794.178040779989,202.69977702000324,53214.07838472
2024-09-23,11:50:24.000,267,11087682,112685,0,1727092223,13794.178040779989,202.68567876000452,53214.06441048001
2024-09-23,11:50:25.000,267,11087691,112605,0,1727092224,13794.225194949999,202.71387528000196,53214.071397600004
2024-09-23,11:50:26.000,267,11087618,112365,0,1727092225,13794.225194949999,202.72092441000132,53214.07838472
2024-09-23,11:50:27.000,267,11087593,112805,0,1727092226,13794.272349119994,202.7561700599981,53214.07838472
2024-09-23,11:50:28.000,267,11087616,112805,0,1727092227,13794.285821739999,202.71387528000196,53214.1063332
2024-09-23,11:50:29.000,267,11087678,112325,0,1727092228,13794.332975909994,202.7420717999994,53214.12729456
2024-09-23,11:50:30.000,267,11087696,112725,0,1727092229,13794.33971221999,202.77731745000347,53214.11332032001
2024-09-23,11:50:31.000,267,11087603,112645,0,1727092230,13794.33971221999,202.79141571000218,53214.120307440004
2024-09-23,11:50:32.000,267,11087630,113165,0,1727092231,13794.332975909994,202.79846484000154,53214.04344912001
2024-09-23,11:50:33.000,267,11087695,112685,0,1727092232,13794.33971221999,202.79846484000154,53214.1063332
2024-09-23,11:50:34.000,267,11087691,112965,0,1727092233,13794.36665746,202.81256310000026,53214.08537184001
2024-09-23,11:50:35.000,267,11087682,112845,0,1727092234,13794.3262396,202.8055139700009,53214.141268800005
2024-09-23,11:50:36.000,267,11087677,112805,0,1727092235,13794.35992114999,202.8055139700009,53214.141268800005
2024-09-23,11:50:37.000,267,11087653,112525,0,1727092236,13794.34644853,202.83371048999834,53214.141268800005
2024-09-23,11:50:38.000,267,11087621,112725,0,1727092237,13794.31950328999,202.86190701000305,53214.16223016001
2024-09-23,11:50:39.000,267,11087679,112965,0,1727092238,13794.3262396,202.8548578800037,53214.14825592
2024-09-23,11:50:40.000,267,11087618,112685,0,1727092239,13794.35992114999,202.8689561400024,53214.14825592
2024-09-23,11:50:41.000,267,11087628,112485,0,1727092240,13794.31950328999,202.8689561400024,53214.190178640005
2024-09-23,11:50:42.000,267,11087674,112765,0,1727092241,13794.31950328999,202.87600527000177,53214.21812712
2024-09-23,11:50:43.000,267,11087663,112565,0,1727092242,13794.3262396,202.9042017899992,53214.25306272001
2024-09-23,11:50:44.000,267,11087641,112885,0,1727092243,13794.272349119994,202.8901035300005,53214.18319152001
2024-09-23,11:50:45.000,267,11087704,112765,0,1727092244,13794.265612809999,202.92534918000456,53214.19716576
2024-09-23,11:50:46.000,267,11087678,112645,0,1727092245,13794.245403879999,202.93944744000328,53214.21114000001
2024-09-23,11:50:47.000,267,11087645,112685,0,1727092246,13794.211722329994,202.97469309000007,53214.190178640005
2024-09-23,11:50:48.000,267,11087580,112885,0,1727092247,13794.198249709989,203.0028896100048,53214.22511424
2024-09-23,11:50:49.000,267,11087618,112605,0,1727092248,13794.204986019999,203.0028896100048,53214.18319152001
2024-09-23,11:50:50.000,267,11087685,112525,0,1727092249,13794.171304469994,202.98174221999943,53214.190178640005
2024-09-23,11:50:51.000,267,11087607,112805,0,1727092250,13794.137622919989,203.03813526000158,53214.23210136001
2024-09-23,11:50:52.000,267,11087695,112805,0,1727092251,13794.137622919989,203.03108613000222,53214.21812712
2024-09-23,11:50:53.000,267,11087655,112645,0,1727092252,13794.103941369998,203.07338090999838,53214.20415288
2024-09-23,11:50:54.000,267,11087662,112605,0,1727092253,13794.083732439998,203.06633177999902,53214.18319152001
2024-09-23,11:50:55.000,267,11087604,112445,0,1727092254,13794.083732439998,203.10862656000245,53214.16921728
2024-09-23,11:50:56.000,267,11087630,112845,0,1727092255,13794.043314579998,203.07338090999838,53214.1762044
2024-09-23,11:50:57.000,267,11087715,112725,0,1727092256,13794.050050889993,203.05928264999966,53214.18319152001
2024-09-23,11:50:58.000,267,11087681,112885,0,1727092257,13794.029841959993,203.08747917000437,53214.16223016001
2024-09-23,11:50:59.000,267,11087632,112765,0,1727092258,13794.070259819993,203.09452830000373,53214.19716576
2024-09-23,11:51:00.000,267,11087677,112685,0,1727092259,13794.070259819993,203.09452830000373,53214.12729456
2024-09-23,11:51:01.000,267,11087621,112605,0,1727092260,13794.036578269988,203.1015774300031,53214.12729456
2024-09-23,11:51:02.000,267,11087624,112445,0,1727092261,13794.097205059988,203.12977395000053,53214.14825592
2024-09-23,11:51:03.000,267,11087607,112805,0,1727092262,13794.076996129988,203.13682307999989,53214.14825592
2024-09-23,11:51:04.000,267,11087680,112925,0,1727092263,13794.090468749993,203.1650196000046,53214.12729456
2024-09-23,11:51:05.000,267,11087649,112805,0,1727092264,13794.097205059988,203.17206873000396,53214.141268800005
2024-09-23,11:51:06.000,267,11087627,112405,0,1727092265,13794.144359229998,203.1509213399986,53214.12729456
2024-09-23,11:51:07.000,267,11087673,112685,0,1727092266,13794.191513399994,203.13682307999989,53214.13428168001
2024-09-23,11:51:08.000,267,11087669,112925,0,1727092267,13794.231931259994,203.14387220999924,53214.19716576
2024-09-23,11:51:09.000,267,11087676,112645,0,1727092268,13794.29929435999,203.1509213399986,53214.1762044
2024-09-23,11:51:10.000,267,11087650,112685,0,1727092269,13794.306030669999,203.13682307999989,53214.1063332
2024-09-23,11:51:11.000,267,11087654,112765,0,1727092270,13794.3262396,203.1650196000046,53214.14825592
2024-09-23,11:51:12.000,267,11087626,112565,0,1727092271,13794.34644853,203.2002652500014,53214.14825592
2024-09-23,11:51:13.000,267,11087700,112605,0,1727092272,13794.36665746,203.2143635100001,53214.08537184001
2024-09-23,11:51:14.000,267,11087684,112525,0,1727092273,13794.33971221999,203.20731438000075,53214.07838472
2024-09-23,11:51:15.000,267,11087614,112805,0,1727092274,13794.35992114999,203.2143635100001,53214.092358960006
2024-09-23,11:51:16.000,267,11087686,112525,0,1727092275,13794.393602699995,203.22141263999947,53214.05742336
2024-09-23,11:51:17.000,267,11087660,113045,0,1727092276,13794.40033900999,203.17911786000332,53214.08537184001
2024-09-23,11:51:18.000,267,11087625,112885,0,1727092277,13794.35992114999,203.24960916000418,53214.05742336
2024-09-23,11:51:19.000,267,11087698,112525,0,1727092278,13794.312766979994,203.24960916000418,53214.1063332
2024-09-23,11:51:20.000,267,11087655,112605,0,1727092279,13794.3262396,203.2637074200029,53214.036462
2024-09-23,11:51:21.000,267,11087635,112765,0,1727092280,13794.31950328999,203.28485481000098,53214.071397600004
2024-09-23,11:51:22.000,267,11087682,112525,0,1727092281,13794.3262396,203.2637074200029,53214.06441048001
2024-09-23,11:51:23.000,267,11087703,112645,0,1727092282,13794.292558049994,203.29190394000034,53214.02947488
2024-09-23,11:51:24.000,267,11087612,112725,0,1727092283,13794.27908542999,203.2637074200029,53214.04344912001
2024-09-23,11:51:25.000,267,11087652,112805,0,1727092284,13794.238667569989,203.24960916000418,53214.022487760005
2024-09-23,11:51:26.000,267,11087630,112605,0,1727092285,13794.25887649999,203.24960916000418,53214.01550064001
2024-09-23,11:51:27.000,267,11087649,112805,0,1727092286,13794.272349119994,203.24960916000418,53214.01550064001
2024-09-23,11:51:28.000,267,11087662,112765,0,1727092287,13794.27908542999,203.2355108999982,53214.05742336
2024-09-23,11:51:29.000,267,11087630,112445,0,1727092288,13794.27908542999,203.20731438000075,53214.036462
2024-09-23,11:51:30.000,267,11087687,112845,0,1727092289,13794.265612809999,203.20731438000075,53214.02947488
2024-09-23,11:51:31.000,267,11087662,113005,0,1727092290,13794.272349119994,203.20731438000075,53214.06441048001
2024-09-23,11:51:32.000,267,11087659,112645,0,1727092291,13794.27908542999,203.2143635100001,53213.98755216
2024-09-23,11:51:33.000,267,11087628,112805,0,1727092292,13794.312766979994,203.2143635100001,53214.02947488
2024-09-23,11:51:34.000,267,11087696,112805,0,1727092293,13794.35992114999,203.19321612000203,53214.04344912001
2024-09-23,11:51:35.000,267,11087714,112805,0,1727092294,13794.3262396,203.17911786000332,53213.96659080001
2024-09-23,11:51:36.000,267,11087679,112805,0,1727092295,13794.35992114999,203.17206873000396,53213.952616560004
2024-09-23,11:51:37.000,267,11087649,112445,0,1727092296,13794.36665746,203.13682307999989,53213.98056504
2024-09-23,11:51:38.000,267,11087718,112605,0,1727092297,13794.44075686999,203.17206873000396,53213.96659080001
2024-09-23,11:51:39.000,267,11087716,112845,0,1727092298,13794.50138365999,203.14387220999924,53213.924668080006
2024-09-23,11:51:40.000,267,11087628,112845,0,1727092299,13794.52159258999,203.1015774300031,53213.93864232
2024-09-23,11:51:41.000,267,11087693,112725,0,1727092300,13794.52159258999,203.12977395000053,53213.88973248
2024-09-23,11:51:42.000,267,11087663,112645,0,1727092301,13794.56201044999,203.15797046999796,53213.91768096001
2024-09-23,11:51:43.000,267,11087681,112965,0,1727092302,13794.62937355,203.1509213399986,53213.903706720004
2024-09-23,11:51:44.000,267,11087720,112485,0,1727092303,13794.615900929995,203.15797046999796,53213.91768096001
2024-09-23,11:51:45.000,267,11087694,112845,0,1727092304,13794.60242830999,203.12977395000053,53213.861784
2024-09-23,11:51:46.000,267,11087642,112525,0,1727092305,13794.60242830999,203.15797046999796,53213.81986128
2024-09-23,11:51:47.000,267,11087641,112885,0,1727092306,13794.64958248,203.14387220999924,53213.81986128
2024-09-23,11:51:48.000,267,11087681,112725,0,1727092307,13794.66979141,203.08747917000437,53213.84780976001
2024-09-23,11:51:49.000,267,11087647,112805,0,1727092308,13794.69000034,203.09452830000373,53213.77095144
2024-09-23,11:51:50.000,267,11087686,112645,0,1727092309,13794.64284616999,203.0522335200003,53213.77793856001
2024-09-23,11:51:51.000,267,11087712,112725,0,1727092310,13794.64958248,203.03813526000158,53213.77095144
2024-09-23,11:51:52.000,267,11087652,112845,0,1727092311,13794.70347295999,203.00993874000415,53213.76396432
2024-09-23,11:51:53.000,267,11087642,112565,0,1727092312,13794.66979141,202.9887913499988,53213.66614464
2024-09-23,11:51:54.000,267,11087692,112605,0,1727092313,13794.69000034,202.97469309000007,53213.70108024
2024-09-23,11:51:55.000,267,11087706,112445,0,1727092314,13794.71020927,202.96059483000136,53213.67313176
2024-09-23,11:51:56.000,267,11087658,112645,0,1727092315,13794.764099749991,202.91125091999857,53213.66614464
2024-09-23,11:51:57.000,267,11087657,112845,0,1727092316,13794.757363439996,202.86190701000305,53213.6521704
2024-09-23,11:51:58.000,267,11087614,112725,0,1727092317,13794.804517609991,202.84780875000433,53213.62422192
2024-09-23,11:51:59.000,267,11087634,112765,0,1727092318,13794.777572369996,202.8901035300005,53213.617234800004
2024-09-23,11:52:00.000,267,11087702,112805,0,1727092319,13794.811253920001,202.86190701000305,53213.66614464
2024-09-23,11:52:01.000,267,11087690,112685,0,1727092320,13794.858408089996,202.79141571000218,53213.56133784001
2024-09-23,11:52:02.000,267,11087615,112645,0,1727092321,13794.959452739997,202.78436658000282,53213.617234800004
2024-09-23,11:52:03.000,267,11087680,113045,0,1727092322,13794.952716430002,202.79141571000218,53213.49845376
2024-09-23,11:52:04.000,267,11087673,112805,0,1727092323,13794.972925360002,202.79141571000218,53213.51242800001
2024-09-23,11:52:05.000,267,11087610,112765,0,1727092324,13794.972925360002,202.78436658000282,53213.56133784001
2024-09-23,11:52:06.000,267,11087686,112565,0,1727092325,13794.972925360002,202.79141571000218,53213.50544088
2024-09-23,11:52:07.000,267,11087655,112845,0,1727092326,13795.026815839992,202.77731745000347,53213.48447952
2024-09-23,11:52:08.000,267,11087632,112725,0,1727092327,13795.006606909992,202.76321919000475,53213.44255680001
2024-09-23,11:52:09.000,267,11087682,112965,0,1727092328,13795.040288459997,202.79141571000218,53213.43556968
2024-09-23,11:52:10.000,267,11087648,112605,0,1727092329,13795.040288459997,202.7561700599981,53213.46351816001
2024-09-23,11:52:11.000,267,11087689,112485,0,1727092330,13795.053761080002,202.76321919000475,53213.49146664001
2024-09-23,11:52:12.000,267,11087640,112365,0,1727092331,13795.026815839992,202.7561700599981,53213.421595440006
2024-09-23,11:52:13.000,267,11087685,112645,0,1727092332,13795.033552150002,202.81256310000026,53213.44255680001
2024-09-23,11:52:14.000,267,11087630,112805,0,1727092333,13795.033552150002,202.76321919000475,53213.42858256
2024-09-23,11:52:15.000,267,11087715,112765,0,1727092334,13794.999870599997,202.77731745000347,53213.4076212
2024-09-23,11:52:16.000,267,11087647,112525,0,1727092335,13795.013343220002,202.7561700599981,53213.365698479996
2024-09-23,11:52:17.000,267,11087633,112645,0,1727092336,13794.972925360002,202.78436658000282,53213.34473712001
2024-09-23,11:52:18.000,267,11087661,112605,0,1727092337,13794.986397979992,202.76321919000475,53213.31678864
2024-09-23,11:52:19.000,267,11087686,112645,0,1727092338,13794.972925360002,202.7420717999994,53213.28884016
2024-09-23,11:52:20.000,267,11087648,112525,0,1727092339,13794.945980119992,202.72092441000132,53213.28884016
2024-09-23,11:52:21.000,267,11087627,112725,0,1727092340,13794.898825949997,202.73502267000003,53213.28884016
2024-09-23,11:52:22.000,267,11087696,112805,0,1727092341,13794.912298570001,202.69272789000388,53213.19102048
2024-09-23,11:52:23.000,267,11087668,112765,0,1727092342,13794.838199159996,202.66453136999917,53213.22595608001
2024-09-23,11:52:24.000,267,11087667,112605,0,1727092343,13794.878617019996,202.65043311000045,53213.19102048
2024-09-23,11:52:25.000,267,11087676,112725,0,1727092344,13794.865144399992,202.622236590003,53213.17704624001
2024-09-23,11:52:26.000,267,11087694,112605,0,1727092345,13794.831462850001,202.5446961600028,53213.10717504001
2024-09-23,11:52:27.000,267,11087654,112765,0,1727092346,13794.838199159996,202.53059790000407,53213.10018792
2024-09-23,11:52:28.000,267,11087693,112645,0,1727092347,13794.838199159996,202.51649963999807,53213.065252320004
2024-09-23,11:52:29.000,267,11087711,112645,0,1727092348,13794.824726539991,202.49535225,53212.97441976
2024-09-23,11:52:30.000,267,11087626,112725,0,1727092349,13794.797781299996,202.48125399000128,53213.03730384001
2024-09-23,11:52:31.000,267,11087675,112765,0,1727092350,13794.737154509996,202.47420486000192,53212.99538112
2024-09-23,11:52:32.000,267,11087660,112445,0,1727092351,13794.7304182,202.44600834000448,53212.93249704
2024-09-23,11:52:33.000,267,11087685,112805,0,1727092352,13794.70347295999,202.42486094999913,53212.967432640005
2024-09-23,11:52:34.000,267,11087638,112805,0,1727092353,13794.615900929995,202.44600834000448,53212.91153568001
2024-09-23,11:52:35.000,267,11087656,113045,0,1727092354,13794.535065209995,202.4107626900004,53212.862625839996
2024-09-23,11:52:36.000,267,11087662,112685,0,1727092355,13794.48117472999,202.40371356000105,53212.85563872
2024-09-23,11:52:37.000,267,11087642,112765,0,1727092356,13794.44075686999,202.38256617000297,53212.80672888
2024-09-23,11:52:38.000,267,11087608,112805,0,1727092357,13794.38013007999,202.42486094999913,53212.79275464001
2024-09-23,11:52:39.000,267,11087667,112685,0,1727092358,13794.34644853,202.37551704000361,53212.73685768
2024-09-23,11:52:40.000,267,11087721,112725,0,1727092359,13794.292558049994,202.36846791000426,53212.729870560004
2024-09-23,11:52:41.000,267,11087717,112965,0,1727092360,13794.218458639989,202.33322226000018,53212.694934959996
2024-09-23,11:52:42.000,267,11087633,112605,0,1727092361,13794.211722329994,202.30502574000275,53212.639038
2024-09-23,11:52:43.000,267,11087680,112645,0,1727092362,13794.151095539994,202.26978008999868,53212.64602512
2024-09-23,11:52:44.000,267,11087632,112765,0,1727092363,13794.097205059988,202.22043618000316,53212.62506376001
2024-09-23,11:52:45.000,267,11087665,112605,0,1727092364,13794.097205059988,202.1992887899978,53212.61807664
2024-09-23,11:52:46.000,267,11087667,112605,0,1727092365,13794.043314579998,202.1851905299991,53212.54121832
2024-09-23,11:52:47.000,267,11087621,112525,0,1727092366,13793.989424099993,202.19223965999845,53212.527244079996
2024-09-23,11:52:48.000,267,11087705,112565,0,1727092367,13793.982687789998,202.164043140001,53212.43641152001
2024-09-23,11:52:49.000,267,11087637,112565,0,1727092368,13793.935533620002,202.10765009999886,53212.48532136001
2024-09-23,11:52:50.000,267,11087688,112805,0,1727092369,13793.901852069997,202.09355184000015,53212.45737288001
2024-09-23,11:52:51.000,267,11087701,112725,0,1727092370,13793.874906830002,202.04420793000463,53212.415450160006
2024-09-23,11:52:52.000,267,11087690,112805,0,1727092371,13793.834488970002,202.0019131500012,53212.33160472
2024-09-23,11:52:53.000,267,11087637,112805,0,1727092372,13793.706499079992,201.9666675000044,53212.3246176
2024-09-23,11:52:54.000,267,11087720,112445,0,1727092373,13793.659344909996,201.88912707000418,53212.31064336
2024-09-23,11:52:55.000,267,11087635,112645,0,1727092374,13793.625663359991,201.84683229000075,53212.23378504
2024-09-23,11:52:56.000,267,11087655,112605,0,1727092375,13793.598718119996,201.8538814200001,53212.226797920004
2024-09-23,11:52:57.000,267,11087746,112805,0,1727092376,13793.578509189996,201.84683229000075,53212.226797920004
2024-09-23,11:52:58.000,267,11087680,112765,0,1727092377,13793.524618709991,201.79748837999796,53212.115004
2024-09-23,11:52:59.000,267,11087673,112445,0,1727092378,13793.4505193,201.7904392499986,53212.115004
2024-09-23,11:53:00.000,267,11087691,112485,0,1727092379,13793.36968358,201.74109534000308,53212.05211992001
2024-09-23,11:53:01.000,267,11087681,112445,0,1727092380,13793.36294726999,201.71289881999837,53211.99622296
2024-09-23,11:53:02.000,267,11087696,112765,0,1727092381,13793.336002029995,201.66355491000286,53211.95430024001
2024-09-23,11:53:03.000,267,11087675,112605,0,1727092382,13793.28884786,201.64240752000478,53211.87744192
2024-09-23,11:53:04.000,267,11087647,112645,0,1727092383,13793.24169368999,201.6071618700007,53211.842506320005
2024-09-23,11:53:05.000,267,11087673,112885,0,1727092384,13793.28211154999,201.5719162200039,53211.82853208
2024-09-23,11:53:06.000,267,11087707,112805,0,1727092385,13793.22822107,201.5437196999992,53211.77962224
2024-09-23,11:53:07.000,267,11087647,112725,0,1727092386,13793.16759428,201.51552318000176,53211.84949344
2024-09-23,11:53:08.000,267,11087721,112645,0,1727092387,13793.106967489999,201.46617926999897,53211.7307124
2024-09-23,11:53:09.000,267,11087726,112765,0,1727092388,13793.086758559999,201.45208101000026,53211.68180256
2024-09-23,11:53:10.000,267,11087670,112765,0,1727092389,13793.005922839999,201.43798275000154,53211.70975104
2024-09-23,11:53:11.000,267,11087751,112765,0,1727092390,13792.958768669989,201.42388449000282,53211.58398288
2024-09-23,11:53:12.000,267,11087708,112685,0,1727092391,13792.952032359994,201.43093362000218,53211.60494424
2024-09-23,11:53:13.000,267,11087696,112845,0,1727092392,13792.871196639993,201.46617926999897,53211.556034400004
2024-09-23,11:53:14.000,267,11087618,112685,0,1727092393,13792.810569849993,201.4097862300041,53211.45122760001
2024-09-23,11:53:15.000,267,11087648,112805,0,1727092394,13792.763415679998,201.3956879699981,53211.458214720005
2024-09-23,11:53:16.000,267,11087619,112765,0,1727092395,13792.716261510002,201.3815897099994,53211.43026624001
2024-09-23,11:53:17.000,267,11087707,112205,0,1727092396,13792.682579959997,201.37454058000003,53211.38135640001
2024-09-23,11:53:18.000,267,11087686,112805,0,1727092397,13792.615216860002,201.3463440600026,53211.33244656001
2024-09-23,11:53:19.000,267,11087684,112605,0,1727092398,13792.547853759992,201.31109840999852,53211.31847232
2024-09-23,11:53:20.000,267,11087656,112805,0,1727092399,13792.460281729996,201.26880363000237,53211.26956248
2024-09-23,11:53:21.000,267,11087653,112645,0,1727092400,13792.365973389991,201.22650884999894,53211.19969128
2024-09-23,11:53:22.000,267,11087639,112765,0,1727092401,13792.305346599991,201.17011581000406,53211.15776856
2024-09-23,11:53:23.000,267,11087700,112685,0,1727092402,13792.217774569996,201.1137227700019,53211.14379432001
2024-09-23,11:53:24.000,267,11087642,112845,0,1727092403,13792.177356709995,201.08552625000448,53211.11584584001
2024-09-23,11:53:25.000,267,11087660,112405,0,1727092404,13792.136938849995,201.06437885999912,53211.018026159996
2024-09-23,11:53:26.000,267,11087692,112645,0,1727092405,13792.096520989995,201.02208408000297,53210.98309056
2024-09-23,11:53:27.000,267,11087734,113045,0,1727092406,13792.056103129995,200.97978929999954,53210.94116784
2024-09-23,11:53:28.000,267,11087728,112965,0,1727092407,13792.00894896,200.96569104000082,53210.892258
2024-09-23,11:53:29.000,267,11087682,112445,0,1727092408,13791.975267409995,200.90929799999867,53210.84334816
2024-09-23,11:53:30.000,267,11087664,112765,0,1727092409,13791.94158585999,200.92339626000467,53210.836361040005
2024-09-23,11:53:31.000,267,11087681,112645,0,1727092410,13791.874222759994,200.8881506100006,53210.82937392001
2024-09-23,11:53:32.000,267,11087684,112645,0,1727092411,13791.786650729999,200.9022488699993,53210.77347696
2024-09-23,11:53:33.000,267,11087649,112765,0,1727092412,13791.746232869998,200.87405235000188,53210.71059288001
2024-09-23,11:53:34.000,267,11087648,112605,0,1727092413,13791.672133459993,200.86700322000252,53210.69661864
2024-09-23,11:53:35.000,267,11087670,112845,0,1727092414,13791.658660839988,200.81061018000037,53210.66168304001
2024-09-23,11:53:36.000,267,11087686,112485,0,1727092415,13791.618242979988,200.7894627900023,53210.63373456
2024-09-23,11:53:37.000,267,11087710,112885,0,1727092416,13791.598034049988,200.79651192000165,53210.549889120004
2024-09-23,11:53:38.000,267,11087731,112965,0,1727092417,13791.544143569998,200.73306975000014,53210.48700504
2024-09-23,11:53:39.000,267,11087722,112885,0,1727092418,13791.510462019993,200.71897149000142,53210.51495352001
2024-09-23,11:53:40.000,267,11087735,112685,0,1727092419,13791.476780470002,200.690774970004,53210.4380952
2024-09-23,11:53:41.000,267,11087643,112805,0,1727092420,13791.456571540002,200.7048732300027,53210.382198240004
2024-09-23,11:53:42.000,267,11087709,112765,0,1727092421,13791.416153680002,200.690774970004,53210.34726264001
2024-09-23,11:53:43.000,267,11087636,112525,0,1727092422,13791.389208439992,200.676676709998,53210.31931416
2024-09-23,11:53:44.000,267,11087680,113165,0,1727092423,13791.409417369992,200.6414310600012,53210.24245584
2024-09-23,11:53:45.000,267,11087618,112525,0,1727092424,13791.375735820002,200.64848019000056,53210.193546
2024-09-23,11:53:46.000,267,11087748,112525,0,1727092425,13791.395944750002,200.63438193000184,53210.22149448
2024-09-23,11:53:47.000,267,11087719,112805,0,1727092426,13791.348790579992,200.6555293199999,53210.22848160001
2024-09-23,11:53:48.000,267,11087703,112805,0,1727092427,13791.348790579992,200.676676709998,53210.14463616
2024-09-23,11:53:49.000,267,11087685,112765,0,1727092428,13791.308372719992,200.6414310600012,53210.17258464
2024-09-23,11:53:50.000,267,11087687,112925,0,1727092429,13791.294900100002,200.6555293199999,53210.08175208
2024-09-23,11:53:51.000,267,11087670,112525,0,1727092430,13791.281427479997,200.59913627999777,53210.08873920001
2024-09-23,11:53:52.000,267,11087694,112765,0,1727092431,13791.247745929992,200.61323454000376,53210.06079072001
2024-09-23,11:53:53.000,267,11087662,112645,0,1727092432,13791.207328069991,200.59913627999777,53210.02585512
2024-09-23,11:53:54.000,267,11087745,112565,0,1727092433,13791.227536999992,200.56389063000097,53210.00489376
2024-09-23,11:53:55.000,267,11087655,112485,0,1727092434,13791.200591759996,200.54979237000225,53209.96995816001
2024-09-23,11:53:56.000,267,11087708,112525,0,1727092435,13791.187119139991,200.53569411000353,53209.948996800005
2024-09-23,11:53:57.000,267,11087630,112525,0,1727092436,13791.187119139991,200.51454671999818,53209.93502256
2024-09-23,11:53:58.000,267,11087671,112445,0,1727092437,13791.173646520001,200.52864498000417,53209.900086960006
2024-09-23,11:53:59.000,267,11087692,112285,0,1727092438,13791.166910209991,200.51454671999818,53209.9140612
2024-09-23,11:54:00.000,267,11087717,112965,0,1727092439,13791.166910209991,200.51454671999818,53209.88611272
2024-09-23,11:54:01.000,267,11087716,112685,0,1727092440,13791.139964969996,200.50749758999882,53209.83720288
2024-09-23,11:54:02.000,267,11087749,113005,0,1727092441,13791.153437590001,200.53569411000353,53209.85117712001
2024-09-23,11:54:03.000,267,11087638,112805,0,1727092442,13791.126492349991,200.53569411000353,53209.79528016
2024-09-23,11:54:04.000,267,11087697,112525,0,1727092443,13791.079338179996,200.54979237000225,53209.781305920005
2024-09-23,11:54:05.000,267,11087731,112285,0,1727092444,13790.978293529995,200.5920871499984,53209.781305920005
2024-09-23,11:54:06.000,267,11087659,112445,0,1727092445,13790.96482090999,200.59913627999777,53209.71842184
2024-09-23,11:54:07.000,267,11087715,112605,0,1727092446,13790.94461197999,200.64848019000056,53209.732396080006
2024-09-23,11:54:08.000,267,11087656,112885,0,1727092447,13790.937875669995,200.6555293199999,53209.68348624001
2024-09-23,11:54:09.000,267,11087658,112725,0,1727092448,13790.91093043,200.66257844999927,53209.662524880005
2024-09-23,11:54:10.000,267,11087656,112725,0,1727092449,13790.88398518999,200.71897149000142,53209.662524880005
2024-09-23,11:54:11.000,267,11087657,112765,0,1727092450,13790.857039949995,200.72602062000078,53209.64855064
2024-09-23,11:54:12.000,267,11087663,112445,0,1727092451,13790.816622089995,200.75421713999822,53209.63457640001
2024-09-23,11:54:13.000,267,11087637,112845,0,1727092452,13790.80988578,200.75421713999822,53209.669512
2024-09-23,11:54:14.000,267,11087706,113045,0,1727092453,13790.80988578,200.74716800999886,53209.58566656001
2024-09-23,11:54:15.000,267,11087685,112565,0,1727092454,13790.776204229995,200.7894627900023,53209.55771808001
2024-09-23,11:54:16.000,267,11087688,112925,0,1727092455,13790.78294053999,200.79651192000165,53209.52278248
2024-09-23,11:54:17.000,267,11087700,112525,0,1727092456,13790.755995299995,200.82470843999909,53209.50182112
2024-09-23,11:54:18.000,267,11087629,112845,0,1727092457,13790.76273160999,200.79651192000165,53209.4598984
2024-09-23,11:54:19.000,267,11087702,112805,0,1727092458,13790.776204229995,200.78241366000293,53209.50182112
2024-09-23,11:54:20.000,267,11087657,112685,0,1727092459,13790.755995299995,200.82470843999909,53209.494834000005
2024-09-23,11:54:21.000,267,11087738,112765,0,1727092460,13790.78967685,200.8388066999978,53209.48784688001
2024-09-23,11:54:22.000,267,11087673,112805,0,1727092461,13790.76273160999,200.86700322000252,53209.445924160005
2024-09-23,11:54:23.000,267,11087665,112805,0,1727092462,13790.80314946999,200.8388066999978,53209.39002720001
2024-09-23,11:54:24.000,267,11087709,112725,0,1727092463,13790.80314946999,200.87405235000188,53209.4249628
2024-09-23,11:54:25.000,267,11087657,112645,0,1727092464,13790.85030364,200.90929799999867,53209.43194992
2024-09-23,11:54:26.000,267,11087726,112485,0,1727092465,13790.836831019995,200.92339626000467,53209.4249628
2024-09-23,11:54:27.000,267,11087665,112725,0,1727092466,13790.76946792,200.93749452000338,53209.38304008
2024-09-23,11:54:28.000,267,11087682,112605,0,1727092467,13790.76946792,200.95864191000146,53209.3550916
2024-09-23,11:54:29.000,267,11087687,112685,0,1727092468,13790.776204229995,200.93044539000402,53209.397014320006
2024-09-23,11:54:30.000,267,11087727,112445,0,1727092469,13790.755995299995,200.93749452000338,53209.39002720001
2024-09-23,11:54:31.000,267,11087710,112645,0,1727092470,13790.76946792,200.94454365000274,53209.36207872
2024-09-23,11:54:32.000,267,11087645,112605,0,1727092471,13790.78294053999,200.97978929999954,53209.327143120005
2024-09-23,11:54:33.000,267,11087724,112325,0,1727092472,13790.735786369994,201.00798582000425,53209.33413024
2024-09-23,11:54:34.000,267,11087651,112805,0,1727092473,13790.76946792,201.0361823400017,53209.34810448001
2024-09-23,11:54:35.000,267,11087723,112845,0,1727092474,13790.735786369994,201.00798582000425,53209.29220752
2024-09-23,11:54:36.000,267,11087607,112605,0,1727092475,13790.70884113,201.0150349500036,53209.278233280005
2024-09-23,11:54:37.000,267,11087690,113125,0,1727092476,13790.72905006,201.0502806000004,53209.29919464001
2024-09-23,11:54:38.000,267,11087717,112485,0,1727092477,13790.675159579994,201.07142798999848,53209.278233280005
2024-09-23,11:54:39.000,267,11087651,112485,0,1727092478,13790.668423269999,201.06437885999912,53209.33413024
2024-09-23,11:54:40.000,267,11087723,112685,0,1727092479,13790.648214339999,201.07847711999784,53209.25727192
2024-09-23,11:54:41.000,267,11087649,112765,0,1727092480,13790.64147802999,201.08552625000448,53209.278233280005
2024-09-23,11:54:42.000,267,11087710,112805,0,1727092481,13790.601060169989,201.07142798999848,53209.29919464001
2024-09-23,11:54:43.000,267,11087699,112925,0,1727092482,13790.547169689999,201.06437885999912,53209.26425904
2024-09-23,11:54:44.000,267,11087737,112685,0,1727092483,13790.526960759998,201.04323147000105,53209.31316888
2024-09-23,11:54:45.000,267,11087716,112885,0,1727092484,13790.500015519989,201.0361823400017,53209.2153492
2024-09-23,11:54:46.000,267,11087685,112805,0,1727092485,13790.500015519989,201.0009366900049,53209.22233632001
2024-09-23,11:54:47.000,267,11087702,112605,0,1727092486,13790.520224449989,200.97978929999954,53209.22233632001
2024-09-23,11:54:48.000,267,11087656,112525,0,1727092487,13790.533697069994,201.0009366900049,53209.16643936
2024-09-23,11:54:49.000,267,11087719,112645,0,1727092488,13790.526960759998,200.99388755999826,53209.208362080004
2024-09-23,11:54:50.000,267,11087702,112725,0,1727092489,13790.520224449989,201.02913321000233,53209.18740072
2024-09-23,11:54:51.000,267,11087715,112565,0,1727092490,13790.520224449989,201.00798582000425,53209.18041360001
2024-09-23,11:54:52.000,267,11087658,112725,0,1727092491,13790.533697069994,201.0009366900049,53209.13849088
2024-09-23,11:54:53.000,267,11087665,112365,0,1727092492,13790.506751829998,201.0150349500036,53209.13849088
2024-09-23,11:54:54.000,267,11087706,112805,0,1727092493,13790.526960759998,201.04323147000105,53209.159452240005
2024-09-23,11:54:55.000,267,11087655,112525,0,1727092494,13790.547169689999,201.0502806000004,53209.145478
2024-09-23,11:54:56.000,267,11087703,112325,0,1727092495,13790.547169689999,201.0502806000004,53209.13849088
2024-09-23,11:54:57.000,267,11087637,112685,0,1727092496,13790.574114929994,201.08552625000448,53209.110542400005
2024-09-23,11:54:58.000,267,11087712,112445,0,1727092497,13790.553905999994,201.12782103000063,53209.10355528001
2024-09-23,11:54:59.000,267,11087690,112485,0,1727092498,13790.540433379989,201.14191928999935,53209.12451664
2024-09-23,11:55:00.000,267,11087723,112685,0,1727092499,13790.574114929994,201.1489684199987,53209.09656816
2024-09-23,11:55:01.000,267,11087685,112645,0,1727092500,13790.580851239989,201.15601754999807,53209.09656816
2024-09-23,11:55:02.000,267,11087647,112325,0,1727092501,13790.580851239989,201.17716494000342,53209.02669696
2024-09-23,11:55:03.000,267,11087738,112805,0,1727092502,13790.587587549999,201.17716494000342,53209.01970984
2024-09-23,11:55:04.000,267,11087626,112605,0,1727092503,13790.64147802999,201.21241059000022,53209.00573560001
2024-09-23,11:55:05.000,267,11087679,112725,0,1727092504,13790.648214339999,201.24060710999765,53209.02669696
2024-09-23,11:55:06.000,267,11087651,112805,0,1727092505,13790.587587549999,201.30404927999916,53209.02669696
2024-09-23,11:55:07.000,267,11087669,112685,0,1727092506,13790.607796479999,201.2970001499998,53209.00573560001
2024-09-23,11:55:08.000,267,11087694,112685,0,1727092507,13790.634741719994,201.32519667000452,53208.97778712
2024-09-23,11:55:09.000,267,11087620,112525,0,1727092508,13790.601060169989,201.3463440600026,53208.98477424001
2024-09-23,11:55:10.000,267,11087700,112765,0,1727092509,13790.614532789994,201.36749145000067,53208.9708
2024-09-23,11:55:11.000,267,11087649,112765,0,1727092510,13790.594323859994,201.3604423200013,53208.942851520005
2024-09-23,11:55:12.000,267,11087728,112685,0,1727092511,13790.628005409999,201.35339319000195,53208.91490304001
2024-09-23,11:55:13.000,267,11087688,112645,0,1727092512,13790.607796479999,201.38863883999875,53208.893941680006
2024-09-23,11:55:14.000,267,11087658,112725,0,1727092513,13790.62126909999,201.4097862300041,53208.88695456001
2024-09-23,11:55:15.000,267,11087664,112685,0,1727092514,13790.628005409999,201.47322839999833,53208.893941680006
2024-09-23,11:55:16.000,267,11087625,112725,0,1727092515,13790.715577439994,201.4943757900037,53208.88695456001
2024-09-23,11:55:17.000,267,11087670,112645,0,1727092516,13790.654950649994,201.5084740500024,53208.85900608
2024-09-23,11:55:18.000,267,11087626,112525,0,1727092517,13790.695368509994,201.51552318000176,53208.893941680006
2024-09-23,11:55:19.000,267,11087699,112925,0,1727092518,13790.715577439994,201.55076882999856,53208.872980320004
2024-09-23,11:55:20.000,267,11087693,112725,0,1727092519,13790.70884113,201.57896535000327,53208.85201896
2024-09-23,11:55:21.000,267,11087653,112885,0,1727092520,13790.70210481999,201.60011274000135,53208.81009624
2024-09-23,11:55:22.000,267,11087693,112805,0,1727092521,13790.6886322,201.6283092599988,53208.71926368001
2024-09-23,11:55:23.000,267,11087648,112805,0,1727092522,13790.68189588999,201.63535838999815,53208.7611864
2024-09-23,11:55:24.000,267,11087716,112525,0,1727092523,13790.68189588999,201.67765317000158,53208.78913488
2024-09-23,11:55:25.000,267,11087696,112605,0,1727092524,13790.72905006,201.69880055999965,53208.6913152
2024-09-23,11:55:26.000,267,11087703,112765,0,1727092525,13790.695368509994,201.71289881999837,53208.73323792
2024-09-23,11:55:27.000,267,11087664,112565,0,1727092526,13790.70210481999,201.73404621000373,53208.68432808
2024-09-23,11:55:28.000,267,11087722,112645,0,1727092527,13790.6886322,201.73404621000373,53208.64939248001
2024-09-23,11:55:29.000,267,11087713,112845,0,1727092528,13790.695368509994,201.72699708000437,53208.656379600005
2024-09-23,11:55:30.000,267,11087653,112405,0,1727092529,13790.72905006,201.76929186000052,53208.607469760005
2024-09-23,11:55:31.000,267,11087728,112565,0,1727092530,13790.72231374999,201.78339011999924,53208.63541824
2024-09-23,11:55:32.000,267,11087709,112405,0,1727092531,13790.72905006,201.83273403000203,53208.67734096001
2024-09-23,11:55:33.000,267,11087677,112725,0,1727092532,13790.72905006,201.8186357700033,53208.621444
2024-09-23,11:55:34.000,267,11087680,112765,0,1727092533,13790.78294053999,201.84683229000075,53208.56554704
2024-09-23,11:55:35.000,267,11087647,112605,0,1727092534,13790.755995299995,201.88207794000482,53208.57253416
2024-09-23,11:55:36.000,267,11087628,112445,0,1727092535,13790.735786369994,201.94552010999905,53208.50266296001
2024-09-23,11:55:37.000,267,11087696,112405,0,1727092536,13790.755995299995,201.91732359000162,53208.54458568
2024-09-23,11:55:38.000,267,11087752,112765,0,1727092537,13790.76273160999,201.98781489000248,53208.47471448
2024-09-23,11:55:39.000,267,11087654,112525,0,1727092538,13790.74252267999,201.9666675000044,53208.537598560004
2024-09-23,11:55:40.000,267,11087705,113085,0,1727092539,13790.715577439994,201.9666675000044,53208.49567584
2024-09-23,11:55:41.000,267,11087652,112765,0,1727092540,13790.70884113,201.95961836999777,53208.439778880005
2024-09-23,11:55:42.000,267,11087703,112645,0,1727092541,13790.675159579994,201.98781489000248,53208.41183040001
2024-09-23,11:55:43.000,267,11087678,112725,0,1727092542,13790.648214339999,201.9666675000044,53208.38388192001
2024-09-23,11:55:44.000,267,11087682,112765,0,1727092543,13790.64147802999,201.9525692399984,53208.35593344
2024-09-23,11:55:45.000,267,11087737,112725,0,1727092544,13790.607796479999,201.95961836999777,53208.27907512
2024-09-23,11:55:46.000,267,11087693,112685,0,1727092545,13790.654950649994,201.94552010999905,53208.30003648
2024-09-23,11:55:47.000,267,11087657,112765,0,1727092546,13790.607796479999,201.92437272000097,53208.29304936001
2024-09-23,11:55:48.000,267,11087714,113005,0,1727092547,13790.654950649994,201.91732359000162,53208.23016528
2024-09-23,11:55:49.000,267,11087710,112805,0,1727092548,13790.607796479999,201.88207794000482,53208.19522968001
2024-09-23,11:55:50.000,267,11087700,112485,0,1727092549,13790.553905999994,201.92437272000097,53208.11837136
2024-09-23,11:55:51.000,267,11087675,112605,0,1727092550,13790.526960759998,201.89617620000354,53208.07644864001
2024-09-23,11:55:52.000,267,11087643,112725,0,1727092551,13790.432652419993,201.87502880999818,53208.04151304
2024-09-23,11:55:53.000,267,11087643,112805,0,1727092552,13790.419179799988,201.86797967999883,53207.9926032
2024-09-23,11:55:54.000,267,11087748,112805,0,1727092553,13790.378761939988,201.86093054999947,53207.95766760001
2024-09-23,11:55:55.000,267,11087677,112925,0,1727092554,13790.365289319998,201.8397831600014,53207.92971912001
2024-09-23,11:55:56.000,267,11087689,112605,0,1727092555,13790.318135150002,201.79748837999796,53207.90177064
2024-09-23,11:55:57.000,267,11087697,112605,0,1727092556,13790.297926220002,201.8045375100046,53207.82491232
2024-09-23,11:55:58.000,267,11087703,112645,0,1727092557,13790.291189909993,201.77634098999988,53207.87382216
2024-09-23,11:55:59.000,267,11087718,112805,0,1727092558,13790.223826809997,201.7551936000018,53207.81093808001
2024-09-23,11:56:00.000,267,11087634,112805,0,1727092559,13790.223826809997,201.76224273000116,53207.81093808001
2024-09-23,11:56:01.000,267,11087727,112965,0,1727092560,13790.169936329992,201.74109534000308,53207.70613128
2024-09-23,11:56:02.000,267,11087682,112205,0,1727092561,13790.109309539992,201.69880055999965,53207.650234320005
2024-09-23,11:56:03.000,267,11087621,112765,0,1727092562,13790.102573229997,201.705849689999,53207.62927296
2024-09-23,11:56:04.000,267,11087661,112925,0,1727092563,13790.136254780002,201.705849689999,53207.58036312
2024-09-23,11:56:05.000,267,11087666,112525,0,1727092564,13790.122782159997,201.67060404000222,53207.54542752001
2024-09-23,11:56:06.000,267,11087695,112805,0,1727092565,13790.041946439997,201.57896535000327,53207.49651768001
2024-09-23,11:56:07.000,267,11087715,112605,0,1727092566,13790.116045850002,201.55781795999792,53207.482543440005
2024-09-23,11:56:08.000,267,11087707,112565,0,1727092567,13790.149727399992,201.55076882999856,53207.4685692
2024-09-23,11:56:09.000,267,11087742,112805,0,1727092568,13790.142991089997,201.51552318000176,53207.34978816
2024-09-23,11:56:10.000,267,11087721,112445,0,1727092569,13790.136254780002,201.51552318000176,53207.32882680001
2024-09-23,11:56:11.000,267,11087745,112845,0,1727092570,13790.183408949997,201.47322839999833,53207.35677528001
2024-09-23,11:56:12.000,267,11087685,112645,0,1727092571,13790.183408949997,201.47322839999833,53207.32183968
2024-09-23,11:56:13.000,267,11087666,112685,0,1727092572,13790.230563119992,201.45208101000026,53207.28690408001
2024-09-23,11:56:14.000,267,11087666,112805,0,1727092573,13790.169936329992,201.4450318800009,53207.27991696
2024-09-23,11:56:15.000,267,11087695,112525,0,1727092574,13790.203617879997,201.41683536000346,53207.196071520004
2024-09-23,11:56:16.000,267,11087649,112645,0,1727092575,13790.237299430002,201.36749145000067,53207.18908440001
2024-09-23,11:56:17.000,267,11087716,112365,0,1727092576,13790.264244669997,201.3604423200013,53207.18908440001
2024-09-23,11:56:18.000,267,11087689,112605,0,1727092577,13790.264244669997,201.37454058000003,53207.16113592001
2024-09-23,11:56:19.000,267,11087670,112565,0,1727092578,13790.284453599998,201.3463440600026,53207.12620032
2024-09-23,11:56:20.000,267,11087677,112605,0,1727092579,13790.257508360002,201.31109840999852,53207.1541488
2024-09-23,11:56:21.000,267,11087699,112485,0,1727092580,13790.297926220002,201.31109840999852,53207.09126472001
2024-09-23,11:56:22.000,267,11087635,112645,0,1727092581,13790.324871459998,201.35339319000195,53207.16113592001
2024-09-23,11:56:23.000,267,11087708,112525,0,1727092582,13790.324871459998,201.33224580000388,53207.09126472001
2024-09-23,11:56:24.000,267,11087700,112725,0,1727092583,13790.365289319998,201.3463440600026,53207.11921320001
2024-09-23,11:56:25.000,267,11087725,112765,0,1727092584,13790.378761939988,201.3463440600026,53207.11222608
2024-09-23,11:56:26.000,267,11087711,112645,0,1727092585,13790.405707179998,201.37454058000003,53207.09126472001
2024-09-23,11:56:27.000,267,11087661,112525,0,1727092586,13790.398970869988,201.36749145000067,53207.0842776
2024-09-23,11:56:28.000,267,11087708,112805,0,1727092587,13790.392234559993,201.37454058000003,53207.10523896
2024-09-23,11:56:29.000,267,11087638,112805,0,1727092588,13790.419179799988,201.33929493000323,53207.02139352001
2024-09-23,11:56:30.000,267,11087680,112605,0,1727092589,13790.432652419993,201.3463440600026,53207.05632912
2024-09-23,11:56:31.000,267,11087696,112565,0,1727092590,13790.500015519989,201.2970001499998,53207.05632912
2024-09-23,11:56:32.000,267,11087699,112765,0,1727092591,13790.526960759998,201.32519667000452,53207.0144064
2024-09-23,11:56:33.000,267,11087657,112485,0,1727092592,13790.533697069994,201.32519667000452,53207.07729048
2024-09-23,11:56:34.000,267,11087702,112525,0,1727092593,13790.567378619999,201.31109840999852,53206.99344504001
2024-09-23,11:56:35.000,267,11087719,112685,0,1727092594,13790.601060169989,201.26880363000237,53207.04235488001
2024-09-23,11:56:36.000,267,11087710,112685,0,1727092595,13790.607796479999,201.28290189000109,53207.07030336001
2024-09-23,11:56:37.000,267,11087625,112605,0,1727092596,13790.628005409999,201.22650884999894,53206.9445352
2024-09-23,11:56:38.000,267,11087627,112525,0,1727092597,13790.66168695999,201.2335579799983,53207.02139352001
2024-09-23,11:56:39.000,267,11087703,112645,0,1727092598,13790.62126909999,201.24060710999765,53207.03536776
2024-09-23,11:56:40.000,267,11087661,112445,0,1727092599,13790.68189588999,201.18421407000278,53207.03536776
2024-09-23,11:56:41.000,267,11087663,112525,0,1727092600,13790.654950649994,201.19126320000214,53207.07030336001
2024-09-23,11:56:42.000,267,11087632,112445,0,1727092601,13790.68189588999,201.20536146000086,53207.06331624
2024-09-23,11:56:43.000,267,11087651,112605,0,1727092602,13790.634741719994,201.15601754999807,53207.0144064
2024-09-23,11:56:44.000,267,11087658,112885,0,1727092603,13790.607796479999,201.21241059000022,53207.05632912
2024-09-23,11:56:45.000,267,11087625,112605,0,1727092604,13790.560642309989,201.2335579799983,53206.98645792
2024-09-23,11:56:46.000,267,11087661,112725,0,1727092605,13790.567378619999,201.2335579799983,53207.04235488001
2024-09-23,11:56:47.000,267,11087690,112605,0,1727092606,13790.526960759998,201.20536146000086,53207.04235488001
2024-09-23,11:56:48.000,267,11087645,112845,0,1727092607,13790.533697069994,201.18421407000278,53207.14017456001
2024-09-23,11:56:49.000,267,11087694,112445,0,1727092608,13790.513488139994,201.21241059000022,53207.11222608
2024-09-23,11:56:50.000,267,11087624,112605,0,1727092609,13790.526960759998,201.18421407000278,53207.07030336001
2024-09-23,11:56:51.000,267,11087605,112765,0,1727092610,13790.493279209993,201.17011581000406,53207.05632912
2024-09-23,11:56:52.000,267,11087657,112605,0,1727092611,13790.405707179998,201.15601754999807,53207.06331624
2024-09-23,11:56:53.000,267,11087647,112605,0,1727092612,13790.466333969998,201.15601754999807,53207.11921320001
2024-09-23,11:56:54.000,267,11087706,112765,0,1727092613,13790.446125039998,201.17011581000406,53207.06331624
2024-09-23,11:56:55.000,267,11087715,112645,0,1727092614,13790.412443489993,201.12782103000063,53207.11921320001
2024-09-23,11:56:56.000,267,11087674,112445,0,1727092615,13790.432652419993,201.1137227700019,53207.1541488
2024-09-23,11:56:57.000,267,11087685,112725,0,1727092616,13790.459597659989,201.13487016,53207.17511016
2024-09-23,11:56:58.000,267,11087714,112605,0,1727092617,13790.432652419993,201.12077190000127,53207.1541488
2024-09-23,11:56:59.000,267,11087648,112685,0,1727092618,13790.392234559993,201.12077190000127,53207.11921320001
2024-09-23,11:57:00.000,267,11087704,112565,0,1727092619,13790.405707179998,201.1630666800047,53207.18209728
2024-09-23,11:57:01.000,267,11087667,112605,0,1727092620,13790.378761939988,201.1630666800047,53207.18209728
2024-09-23,11:57:02.000,267,11087740,112565,0,1727092621,13790.372025629993,201.1630666800047,53207.17511016
2024-09-23,11:57:03.000,267,11087660,112805,0,1727092622,13790.378761939988,201.21241059000022,53207.27292984
2024-09-23,11:57:04.000,267,11087627,112605,0,1727092623,13790.385498249998,201.18421407000278,53207.265942720005
2024-09-23,11:57:05.000,267,11087689,112605,0,1727092624,13790.372025629993,201.21241059000022,53207.28690408001
2024-09-23,11:57:06.000,267,11087688,112405,0,1727092625,13790.345080389998,201.1983123300015,53207.32183968
2024-09-23,11:57:07.000,267,11087662,112925,0,1727092626,13790.318135150002,201.21241059000022,53207.32882680001
2024-09-23,11:57:08.000,267,11087606,112685,0,1727092627,13790.284453599998,201.19126320000214,53207.39171088
2024-09-23,11:57:09.000,267,11087658,112765,0,1727092628,13790.210354189992,201.17716494000342,53207.335813920006
2024-09-23,11:57:10.000,267,11087651,112965,0,1727092629,13790.223826809997,201.19126320000214,53207.37773664001
2024-09-23,11:57:11.000,267,11087635,112805,0,1727092630,13790.257508360002,201.14191928999935,53207.40568512001
2024-09-23,11:57:12.000,267,11087647,112805,0,1727092631,13790.190145259992,201.15601754999807,53207.41267224
2024-09-23,11:57:13.000,267,11087635,112485,0,1727092632,13790.210354189992,201.1630666800047,53207.384723760006
2024-09-23,11:57:14.000,267,11087634,112685,0,1727092633,13790.203617879997,201.17011581000406,53207.482543440005
2024-09-23,11:57:15.000,267,11087715,112525,0,1727092634,13790.210354189992,201.17011581000406,53207.61529872
2024-09-23,11:57:16.000,267,11087648,112525,0,1727092635,13790.163200019997,201.18421407000278,53207.503504800006
2024-09-23,11:57:17.000,267,11087636,112685,0,1727092636,13790.250772049993,201.19126320000214,53207.552414640006
2024-09-23,11:57:18.000,267,11087621,112805,0,1727092637,13790.297926220002,201.21241059000022,53207.6083116
2024-09-23,11:57:19.000,267,11087648,112645,0,1727092638,13790.304662529998,201.2476562400043,53207.601324480005
2024-09-23,11:57:20.000,267,11087657,112805,0,1727092639,13790.318135150002,201.2476562400043,53207.68516992
2024-09-23,11:57:21.000,267,11087652,112805,0,1727092640,13790.372025629993,201.21945971999958,53207.74106688001
2024-09-23,11:57:22.000,267,11087648,112485,0,1727092641,13790.365289319998,201.25470537000365,53207.68516992
2024-09-23,11:57:23.000,267,11087648,112765,0,1727092642,13790.398970869988,201.27585276000173,53207.748054
2024-09-23,11:57:24.000,267,11087694,112245,0,1727092643,13790.439388729988,201.30404927999916,53207.81093808001
2024-09-23,11:57:25.000,267,11087702,112765,0,1727092644,13790.547169689999,201.31109840999852,53207.866835040004
2024-09-23,11:57:26.000,267,11087686,112805,0,1727092645,13790.526960759998,201.3604423200013,53207.91574488
2024-09-23,11:57:27.000,267,11087658,112805,0,1727092646,13790.607796479999,201.3956879699981,53207.88080928001
2024-09-23,11:57:28.000,267,11087684,112565,0,1727092647,13790.607796479999,201.45208101000026,53207.985616080005
2024-09-23,11:57:29.000,267,11087700,112285,0,1727092648,13790.668423269999,201.5084740500024,53208.055487280006
2024-09-23,11:57:30.000,267,11087646,112645,0,1727092649,13790.68189588999,201.593063610002,53208.153306960005
2024-09-23,11:57:31.000,267,11087646,112645,0,1727092650,13790.72905006,201.61421100000007,53208.11138424
2024-09-23,11:57:32.000,267,11087656,112725,0,1727092651,13790.74252267999,201.705849689999,53208.14631984001
2024-09-23,11:57:33.000,267,11087600,112485,0,1727092652,13790.76946792,201.74814447000244,53208.23016528
2024-09-23,11:57:34.000,267,11087672,112685,0,1727092653,13790.78967685,201.76224273000116,53208.28606224
2024-09-23,11:57:35.000,267,11087690,112725,0,1727092654,13790.796413159995,201.76929186000052,53208.31401072001
2024-09-23,11:57:36.000,267,11087651,112645,0,1727092655,13790.877248879995,201.8186357700033,53208.39785616
2024-09-23,11:57:37.000,267,11087699,112685,0,1727092656,13790.86377625999,201.87502880999818,53208.48170160001
2024-09-23,11:57:38.000,267,11087663,112685,0,1727092657,13790.87051257,201.86093054999947,53208.5166372
2024-09-23,11:57:39.000,267,11087651,112645,0,1727092658,13790.8907215,201.88207794000482,53208.54458568
2024-09-23,11:57:40.000,267,11087708,112845,0,1727092659,13790.95134829,201.92437272000097,53208.607469760005
2024-09-23,11:57:41.000,267,11087671,112725,0,1727092660,13790.98502983999,201.91732359000162,53208.61445688
2024-09-23,11:57:42.000,267,11087722,112645,0,1727092661,13790.978293529995,201.94552010999905,53208.69830232001
2024-09-23,11:57:43.000,267,11087637,112805,0,1727092662,13790.98502983999,201.98076576000312,53208.74721216001
2024-09-23,11:57:44.000,267,11087693,112805,0,1727092663,13790.95134829,202.0019131500012,53208.8310576
2024-09-23,11:57:45.000,267,11087697,112925,0,1727092664,13790.99176615,202.037158799998,53208.84503184001
2024-09-23,11:57:46.000,267,11087647,112805,0,1727092665,13791.00523876999,202.051257060004,53208.88695456001
2024-09-23,11:57:47.000,267,11087687,112565,0,1727092666,13791.02544769999,202.07945358000143,53208.9708
2024-09-23,11:57:48.000,267,11087652,112645,0,1727092667,13791.079338179996,202.0865027100008,53208.991761360005
2024-09-23,11:57:49.000,267,11087668,112725,0,1727092668,13791.13322866,202.14289575000294,53209.05464544001
2024-09-23,11:57:50.000,267,11087648,112445,0,1727092669,13791.13322866,202.19223965999845,53209.0756068
2024-09-23,11:57:51.000,267,11087721,112445,0,1727092670,13791.126492349991,202.28387835000467,53209.145478
2024-09-23,11:57:52.000,267,11087676,112685,0,1727092671,13791.166910209991,202.3473205199989,53209.23631056
2024-09-23,11:57:53.000,267,11087648,112805,0,1727092672,13791.180382829996,202.32617313000083,53209.24329768
2024-09-23,11:57:54.000,267,11087718,112525,0,1727092673,13791.193855450001,202.34027138999954,53209.34111736001
2024-09-23,11:57:55.000,267,11087664,112805,0,1727092674,13791.207328069991,202.38256617000297,53209.36207872
2024-09-23,11:57:56.000,267,11087634,112565,0,1727092675,13791.214064380001,202.37551704000361,53209.397014320006
2024-09-23,11:57:57.000,267,11087668,112445,0,1727092676,13791.200591759996,202.3966644300017,53209.43194992
2024-09-23,11:57:58.000,267,11087681,112645,0,1727092677,13791.126492349991,202.4107626900004,53209.445924160005
2024-09-23,11:57:59.000,267,11087598,112445,0,1727092678,13791.065865559991,202.4107626900004,53209.51579536001
2024-09-23,11:58:00.000,267,11087701,112725,0,1727092679,13791.07260187,202.44600834000448,53209.55771808001
2024-09-23,11:58:01.000,267,11087688,112525,0,1727092680,13791.065865559991,202.4601066000032,53209.564705200006
2024-09-23,11:58:02.000,267,11087668,112925,0,1727092681,13791.065865559991,202.46715573000256,53209.57867944
2024-09-23,11:58:03.000,267,11087665,112805,0,1727092682,13791.07260187,202.48830312000064,53209.662524880005
2024-09-23,11:58:04.000,267,11087656,112925,0,1727092683,13791.07260187,202.48830312000064,53209.69746048
2024-09-23,11:58:05.000,267,11087631,112605,0,1727092684,13791.079338179996,202.5446961600028,53209.72540896001
2024-09-23,11:58:06.000,267,11087647,112645,0,1727092685,13791.018711389996,202.57994180999958,53209.75335744001
2024-09-23,11:58:07.000,267,11087651,112805,0,1727092686,13791.02544769999,202.5940400699983,53209.74637032
2024-09-23,11:58:08.000,267,11087678,112685,0,1727092687,13791.038920319996,202.622236590003,53209.77431880001
2024-09-23,11:58:09.000,267,11087608,112445,0,1727092688,13791.099547109996,202.6433839800011,53209.76034456
2024-09-23,11:58:10.000,267,11087679,112765,0,1727092689,13791.106283419991,202.62928572000237,53209.82322864001
2024-09-23,11:58:11.000,267,11087649,112485,0,1727092690,13791.11301973,202.67862962999789,53209.8092544
2024-09-23,11:58:12.000,267,11087667,112965,0,1727092691,13791.099547109996,202.69272789000388,53209.830215760005
2024-09-23,11:58:13.000,267,11087685,112725,0,1727092692,13791.180382829996,202.71387528000196,53209.85816424
2024-09-23,11:58:14.000,267,11087646,112725,0,1727092693,13791.160173899996,202.72092441000132,53209.89309984001
2024-09-23,11:58:15.000,267,11087640,112565,0,1727092694,13791.146701279991,202.79846484000154,53209.88611272
2024-09-23,11:58:16.000,267,11087620,112605,0,1727092695,13791.173646520001,202.82666135999898,53209.86515136
2024-09-23,11:58:17.000,267,11087667,113045,0,1727092696,13791.153437590001,202.8407596199977,53209.90707408
2024-09-23,11:58:18.000,267,11087686,112805,0,1727092697,13791.166910209991,202.88305440000113,53209.879125600004
2024-09-23,11:58:19.000,267,11087589,112125,0,1727092698,13791.193855450001,202.9042017899992,53209.93502256
2024-09-23,11:58:20.000,267,11087637,112685,0,1727092699,13791.261218549997,202.96059483000136,53209.9839324
2024-09-23,11:58:21.000,267,11087652,113005,0,1727092700,13791.267954859992,203.00993874000415,53209.94200968001
2024-09-23,11:58:22.000,267,11087699,112525,0,1727092701,13791.288163789992,203.07338090999838,53210.01188088001
2024-09-23,11:58:23.000,267,11087617,112405,0,1727092702,13791.375735820002,203.07338090999838,53209.96995816001
2024-09-23,11:58:24.000,267,11087581,112805,0,1727092703,13791.416153680002,203.08747917000437,53209.99091952001
2024-09-23,11:58:25.000,267,11087721,112885,0,1727092704,13791.490253089993,203.13682307999989,53210.01886800001
2024-09-23,11:58:26.000,267,11087675,112365,0,1727092705,13791.537407260003,203.19321612000203,53210.03284224
2024-09-23,11:58:27.000,267,11087725,112685,0,1727092706,13791.571088809993,203.28485481000098,53210.01188088001
2024-09-23,11:58:28.000,267,11087636,112725,0,1727092707,13791.631715599993,203.31305132999842,53210.07476496
2024-09-23,11:58:29.000,267,11087645,112445,0,1727092708,13791.719287629989,203.3623952400012,53210.1236748
2024-09-23,11:58:30.000,267,11087680,112445,0,1727092709,13791.752969179994,203.411739150004,53210.1236748
2024-09-23,11:58:31.000,267,11087663,112525,0,1727092710,13791.833804899994,203.48223045000486,53210.15861040001
2024-09-23,11:58:32.000,267,11087688,112725,0,1727092711,13791.854013829994,203.58796740000253,53210.20053312
2024-09-23,11:58:33.000,267,11087673,112765,0,1727092712,13791.934849549994,203.68665522000083,53210.235468720006
2024-09-23,11:58:34.000,267,11087696,112725,0,1727092713,13791.975267409995,203.7078026099989,53210.235468720006
2024-09-23,11:58:35.000,267,11087581,112645,0,1727092714,13792.04936682,203.75009739000234,53210.235468720006
2024-09-23,11:58:36.000,267,11087670,112685,0,1727092715,13792.056103129995,203.79944129999785,53210.284378560005
2024-09-23,11:58:37.000,267,11087615,112445,0,1727092716,13792.12346622999,203.84878521000064,53210.25643008001
2024-09-23,11:58:38.000,267,11087629,112605,0,1727092717,13792.14367515999,203.86993259999872,53210.31931416
2024-09-23,11:58:39.000,267,11087718,112925,0,1727092718,13792.16388408999,203.8840308600047,53210.34027552
2024-09-23,11:58:40.000,267,11087611,112645,0,1727092719,13792.157147779995,203.9404238999996,53210.2983528
2024-09-23,11:58:41.000,267,11087678,112525,0,1727092720,13792.197565639995,204.0038660700011,53210.35424976001
2024-09-23,11:58:42.000,267,11087638,112445,0,1727092721,13792.21103826,204.05320998000388,53210.36123688
2024-09-23,11:58:43.000,267,11087612,112485,0,1727092722,13792.27166505,204.11665214999812,53210.35424976001
2024-09-23,11:58:44.000,267,11087691,112805,0,1727092723,13792.278401359996,204.08845563000068,53210.368224
2024-09-23,11:58:45.000,267,11087658,112565,0,1727092724,13792.278401359996,204.17304519000027,53210.382198240004
2024-09-23,11:58:46.000,267,11087647,112645,0,1727092725,13792.29187398,204.18714344999898,53210.41713384
2024-09-23,11:58:47.000,267,11087654,112645,0,1727092726,13792.33229184,204.20829084000434,53210.38918536
2024-09-23,11:58:48.000,267,11087628,112445,0,1727092727,13792.33229184,204.2153399700037,53210.452069440005
2024-09-23,11:58:49.000,267,11087611,112645,0,1727092728,13792.345764459991,204.32812605000072,53210.45905656
2024-09-23,11:58:50.000,267,11087629,112765,0,1727092729,13792.285137669991,204.314027790002,53210.452069440005
2024-09-23,11:58:51.000,267,11087703,112685,0,1727092730,13792.285137669991,204.3492734399988,53210.41713384
2024-09-23,11:58:52.000,267,11087672,112485,0,1727092731,13792.25145612,204.37042083000415,53210.44508232001
2024-09-23,11:58:53.000,267,11087700,112765,0,1727092732,13792.177356709995,204.3774699600035,53210.47303080001
2024-09-23,11:58:54.000,267,11087613,112485,0,1727092733,13792.157147779995,204.3774699600035,53210.452069440005
2024-09-23,11:58:55.000,267,11087673,112965,0,1727092734,13792.08978468,204.41976473999966,53210.45905656
2024-09-23,11:58:56.000,267,11087659,112645,0,1727092735,13792.035894199995,204.49025604000053,53210.44508232001
2024-09-23,11:58:57.000,267,11087625,112525,0,1727092736,13792.04263050999,204.55369821000204,53210.42412096001
2024-09-23,11:58:58.000,267,11087701,112685,0,1727092737,13791.995476339995,204.57484560000012,53210.41014672
2024-09-23,11:58:59.000,267,11087643,112805,0,1727092738,13791.92811324,204.58894385999884,53210.403159600006
2024-09-23,11:59:00.000,267,11087677,112685,0,1727092739,13791.914640619994,204.5959929899982,53210.37521112001
2024-09-23,11:59:01.000,267,11087596,112365,0,1727092740,13791.786650729999,204.63123864000227,53210.34726264001
2024-09-23,11:59:02.000,267,11087670,112685,0,1727092741,13791.779914419989,204.60304212000483,53210.35424976001
2024-09-23,11:59:03.000,267,11087690,112965,0,1727092742,13791.779914419989,204.61714038000355,53210.34027552
2024-09-23,11:59:04.000,267,11087612,112725,0,1727092743,13791.746232869998,204.61714038000355,53210.31232704
2024-09-23,11:59:05.000,267,11087638,112605,0,1727092744,13791.739496559989,204.63123864000227,53210.333288400005
2024-09-23,11:59:06.000,267,11087657,112965,0,1727092745,13791.685606079998,204.60304212000483,53210.30533992001
2024-09-23,11:59:07.000,267,11087673,112645,0,1727092746,13791.705815009998,204.6241895100029,53210.31232704
2024-09-23,11:59:08.000,267,11087656,112885,0,1727092747,13791.705815009998,204.54664908000268,53210.29136568
2024-09-23,11:59:09.000,267,11087689,112605,0,1727092748,13791.705815009998,204.54664908000268,53210.27040432
2024-09-23,11:59:10.000,267,11087696,112605,0,1727092749,13791.705815009998,204.49025604000053,53210.235468720006
2024-09-23,11:59:11.000,267,11087656,112885,0,1727092750,13791.732760249994,204.44796126000438,53210.193546
2024-09-23,11:59:12.000,267,11087668,112445,0,1727092751,13791.705815009998,204.45501039000374,53210.15861040001
2024-09-23,11:59:13.000,267,11087635,112605,0,1727092752,13791.658660839988,204.4761577800018,53210.116687680005
2024-09-23,11:59:14.000,267,11087693,112685,0,1727092753,13791.685606079998,204.4761577800018,53210.08873920001
2024-09-23,11:59:15.000,267,11087677,112725,0,1727092754,13791.699078699989,204.44796126000438,53210.08175208
2024-09-23,11:59:16.000,267,11087682,112445,0,1727092755,13791.672133459993,204.4127156100003,53210.07476496
2024-09-23,11:59:17.000,267,11087682,112445,0,1727092756,13791.699078699989,204.39156822000223,53210.03284224
2024-09-23,11:59:18.000,267,11087619,112605,0,1727092757,13791.665397149998,204.39156822000223,53210.02585512
2024-09-23,11:59:19.000,267,11087673,112605,0,1727092758,13791.678869769989,204.35632256999816,53209.99091952001
2024-09-23,11:59:20.000,267,11087678,112365,0,1727092759,13791.638451909988,204.3492734399988,53210.03284224
2024-09-23,11:59:21.000,267,11087648,112685,0,1727092760,13791.638451909988,204.32812605000072,53209.93502256
2024-09-23,11:59:22.000,267,11087713,112525,0,1727092761,13791.591297739993,204.29288040000392,53209.94200968001
2024-09-23,11:59:23.000,267,11087689,112445,0,1727092762,13791.550879879993,204.27173300999857,53209.87213848001
2024-09-23,11:59:24.000,267,11087615,112725,0,1727092763,13791.557616190003,204.24353649000113,53209.86515136
2024-09-23,11:59:25.000,267,11087634,112645,0,1727092764,13791.564352499998,204.20829084000434,53209.88611272
2024-09-23,11:59:26.000,267,11087690,112685,0,1727092765,13791.571088809993,204.22238910000306,53209.83720288
2024-09-23,11:59:27.000,267,11087618,112605,0,1727092766,13791.618242979988,204.17304519000027,53209.83720288
2024-09-23,11:59:28.000,267,11087703,112605,0,1727092767,13791.651924529993,204.18009431999963,53209.85117712001
2024-09-23,11:59:29.000,267,11087631,112525,0,1727092768,13791.712551319994,204.1518978000022,53209.82322864001
2024-09-23,11:59:30.000,267,11087668,112765,0,1727092769,13791.786650729999,204.1307504100041,53209.81624152
2024-09-23,11:59:31.000,267,11087684,112685,0,1727092770,13791.847277519999,204.13779954000347,53209.85117712001
2024-09-23,11:59:32.000,267,11087679,112805,0,1727092771,13791.94832217,204.09550476000004,53209.8092544
2024-09-23,11:59:33.000,267,11087648,112725,0,1727092772,13791.995476339995,204.11665214999812,53209.79528016
2024-09-23,11:59:34.000,267,11087613,112805,0,1727092773,13792.02915789,204.11665214999812,53209.8092544
2024-09-23,11:59:35.000,267,11087680,112565,0,1727092774,13792.035894199995,204.11665214999812,53209.83720288
2024-09-23,11:59:36.000,267,11087629,112605,0,1727092775,13792.02242157999,204.1518978000022,53209.81624152
2024-09-23,11:59:37.000,267,11087722,112445,0,1727092776,13792.096520989995,204.1025538899994,53209.8092544
2024-09-23,11:59:38.000,267,11087690,112525,0,1727092777,13792.08978468,204.10960301999876,53209.84419000001
2024-09-23,11:59:39.000,267,11087709,112605,0,1727092778,13792.096520989995,204.11665214999812,53209.83720288
2024-09-23,11:59:40.000,267,11087654,112725,0,1727092779,13792.13020254,204.09550476000004,53209.82322864001
2024-09-23,11:59:41.000,267,11087653,112445,0,1727092780,13792.10325729999,204.09550476000004,53209.8092544
2024-09-23,11:59:42.000,267,11087635,112685,0,1727092781,13792.116729919995,204.08140650000132,53209.80226728001
2024-09-23,11:59:43.000,267,11087690,112805,0,1727092782,13792.136938849995,204.07435737000196,53209.781305920005
2024-09-23,11:59:44.000,267,11087621,112805,0,1727092783,13792.13020254,204.0673082400026,53209.86515136
2024-09-23,11:59:45.000,267,11087584,112605,0,1727092784,13792.116729919995,204.03206258999853,53209.85117712001
2024-09-23,11:59:46.000,267,11087620,112725,0,1727092785,13792.10325729999,204.0179643299998,53209.83720288
2024-09-23,11:59:47.000,267,11087657,112725,0,1727092786,13792.116729919995,203.98976781000238,53209.85117712001
2024-09-23,11:59:48.000,267,11087686,112525,0,1727092787,13792.096520989995,203.99681694000174,53209.87213848001
2024-09-23,11:59:49.000,267,11087641,112605,0,1727092788,13792.096520989995,204.0179643299998,53209.900086960006
2024-09-23,11:59:50.000,267,11087601,112605,0,1727092789,13792.08978468,203.93337477000023,53209.86515136
2024-09-23,11:59:51.000,267,11087688,112765,0,1727092790,13792.136938849995,203.92632564000087,53209.92104832001
2024-09-23,11:59:52.000,267,11087684,113005,0,1727092791,13792.14367515999,203.87698172999808,53209.85117712001
2024-09-23,11:59:53.000,267,11087675,112845,0,1727092792,13792.12346622999,203.87698172999808,53209.900086960006
2024-09-23,11:59:54.000,267,11087668,112725,0,1727092793,13792.157147779995,203.84878521000064,53209.90707408
2024-09-23,11:59:55.000,267,11087682,112725,0,1727092794,13792.13020254,203.83468695000192,53209.90707408
2024-09-23,11:59:56.000,267,11087659,112765,0,1727092795,13792.076312059995,203.82763782000256,53209.96297104
2024-09-23,11:59:57.000,267,11087643,112565,0,1727092796,13792.02915789,203.84878521000064,53209.96297104
2024-09-23,11:59:58.000,267,11087649,112605,0,1727092797,13791.955058479994,203.8205886900032,53209.9839324
2024-09-23,11:59:59.000,267,11087618,112645,0,1727092798,13791.92137692999,203.83468695000192,53210.03284224
2024-09-23,12:00:00.000,267,11087651,112685,0,1727092799,13791.887695379999,203.83468695000192,53210.03284224
2024-09-23,12:00:01.000,267,11087688,112845,0,1727092800,13791.84054120999,203.77829390999977,53210.046816480004
2024-09-23,12:00:02.000,267,11087696,112245,0,1727092801,13791.800123349989,203.77124478000042,53210.07476496
2024-09-23,12:00:03.000,267,11087642,112725,0,1727092802,13791.759705489989,203.78534303999913,53210.067777840006
2024-09-23,12:00:04.000,267,11087724,112525,0,1727092803,13791.726023939998,203.76419565000106,53210.03982936001
2024-09-23,12:00:05.000,267,11087657,112645,0,1727092804,13791.705815009998,203.72895000000426,53210.08873920001
2024-09-23,12:00:06.000,267,11087688,112765,0,1727092805,13791.685606079998,203.6937043500002,53210.01886800001
2024-09-23,12:00:07.000,267,11087664,112605,0,1727092806,13791.651924529993,203.6725569600021,53210.0538036
2024-09-23,12:00:08.000,267,11087633,112525,0,1727092807,13791.631715599993,203.6937043500002,53210.08175208
2024-09-23,12:00:09.000,267,11087645,112805,0,1727092808,13791.591297739993,203.7078026099989,53210.116687680005
2024-09-23,12:00:10.000,267,11087650,112445,0,1727092809,13791.557616190003,203.66550783000275,53210.10970056001
2024-09-23,12:00:11.000,267,11087651,112805,0,1727092810,13791.470044159993,203.7078026099989,53210.116687680005
2024-09-23,12:00:12.000,267,11087667,112725,0,1727092811,13791.436362610002,203.7078026099989,53210.116687680005
2024-09-23,12:00:13.000,267,11087648,112845,0,1727092812,13791.375735820002,203.70075347999955,53210.10970056001
2024-09-23,12:00:14.000,267,11087681,112765,0,1727092813,13791.335317960002,203.70075347999955,53210.1236748
2024-09-23,12:00:15.000,267,11087671,112485,0,1727092814,13791.227536999992,203.70075347999955,53210.13066192
2024-09-23,12:00:16.000,267,11087697,112605,0,1727092815,13791.200591759996,203.6584587000034,53210.165597520005
2024-09-23,12:00:17.000,267,11087666,112645,0,1727092816,13791.160173899996,203.6725569600021,53210.165597520005
2024-09-23,12:00:18.000,267,11087636,112605,0,1727092817,13791.099547109996,203.64436044000468,53210.15162328
2024-09-23,12:00:19.000,267,11087642,112445,0,1727092818,13791.059129249996,203.58091827000317,53210.09572632
2024-09-23,12:00:20.000,267,11087645,112805,0,1727092819,13791.01197508,203.6091147900006,53210.13764904001
2024-09-23,12:00:21.000,267,11087709,112645,0,1727092820,13790.99176615,203.56682001000445,53210.17258464
2024-09-23,12:00:22.000,267,11087723,112845,0,1727092821,13790.95134829,203.5738691400038,53210.214507360004
2024-09-23,12:00:23.000,267,11087641,113005,0,1727092822,13790.917666739995,203.53157436000038,53210.17957176001
2024-09-23,12:00:24.000,267,11087674,112485,0,1727092823,13790.877248879995,203.53862348999974,53210.20053312
2024-09-23,12:00:25.000,267,11087692,112525,0,1727092824,13790.796413159995,203.5456726199991,53210.235468720006
2024-09-23,12:00:26.000,267,11087702,112805,0,1727092825,13790.78967685,203.5597708799978,53210.193546
2024-09-23,12:00:27.000,267,11087674,112485,0,1727092826,13790.72231374999,203.60206566000124,53210.22149448
2024-09-23,12:00:28.000,267,11087629,112805,0,1727092827,13790.668423269999,203.5597708799978,53210.284378560005
2024-09-23,12:00:29.000,267,11087703,112965,0,1727092828,13790.648214339999,203.5738691400038,53210.235468720006
2024-09-23,12:00:30.000,267,11087650,112525,0,1727092829,13790.580851239989,203.58796740000253,53210.25643008001
2024-09-23,12:00:31.000,267,11087684,112845,0,1727092830,13790.553905999994,203.56682001000445,53210.25643008001
2024-09-23,12:00:32.000,267,11087638,112725,0,1727092831,13790.493279209993,203.56682001000445,53210.24944296
2024-09-23,12:00:33.000,267,11087714,112965,0,1727092832,13790.473070279993,203.58796740000253,53210.24944296
2024-09-23,12:00:34.000,267,11087633,112605,0,1727092833,13790.466333969998,203.58091827000317,53210.284378560005
2024-09-23,12:00:35.000,267,11087720,112525,0,1727092834,13790.419179799988,203.60206566000124,53210.24944296
2024-09-23,12:00:36.000,267,11087694,112805,0,1727092835,13790.372025629993,203.65140957000403,53210.2983528
2024-09-23,12:00:37.000,267,11087622,112685,0,1727092836,13790.378761939988,203.6725569600021,53210.29136568
2024-09-23,12:00:38.000,267,11087720,112485,0,1727092837,13790.365289319998,203.71485173999827,53210.284378560005
2024-09-23,12:00:39.000,267,11087703,112725,0,1727092838,13790.358553009988,203.7078026099989,53210.34027552
2024-09-23,12:00:40.000,267,11087713,112805,0,1727092839,13790.324871459998,203.72895000000426,53210.31931416
2024-09-23,12:00:41.000,267,11087745,112605,0,1727092840,13790.284453599998,203.7923921699985,53210.403159600006
2024-09-23,12:00:42.000,267,11087688,112725,0,1727092841,13790.277717290002,203.8064904300045,53210.39617248001
2024-09-23,12:00:43.000,267,11087728,112725,0,1727092842,13790.264244669997,203.8205886900032,53210.42412096001
2024-09-23,12:00:44.000,267,11087666,112805,0,1727092843,13790.250772049993,203.89107999000407,53210.39617248001
2024-09-23,12:00:45.000,267,11087722,112445,0,1727092844,13790.223826809997,203.8840308600047,53210.42412096001
2024-09-23,12:00:46.000,267,11087721,112605,0,1727092845,13790.203617879997,203.8840308600047,53210.38918536
2024-09-23,12:00:47.000,267,11087694,112525,0,1727092846,13790.190145259992,203.9192765100015,53210.44508232001
2024-09-23,12:00:48.000,267,11087659,112725,0,1727092847,13790.196881570002,203.93337477000023,53210.47303080001
2024-09-23,12:00:49.000,267,11087713,112245,0,1727092848,13790.163200019997,203.9686204200043,53210.48001792
2024-09-23,12:00:50.000,267,11087663,112525,0,1727092849,13790.217090500002,204.0038660700011,53210.5079664
2024-09-23,12:00:51.000,267,11087736,112805,0,1727092850,13790.190145259992,204.06025911000324,53210.51495352001
2024-09-23,12:00:52.000,267,11087687,112445,0,1727092851,13790.196881570002,204.08140650000132,53210.54290200001
2024-09-23,12:00:53.000,267,11087668,112605,0,1727092852,13790.190145259992,204.1307504100041,53210.619760320005
2024-09-23,12:00:54.000,267,11087764,112965,0,1727092853,13790.203617879997,204.13779954000347,53210.59181184001
2024-09-23,12:00:55.000,267,11087642,112605,0,1727092854,13790.183408949997,204.1659960600009,53210.66168304001
2024-09-23,12:00:56.000,267,11087715,112685,0,1727092855,13790.183408949997,204.2153399700037,53210.66168304001
2024-09-23,12:00:57.000,267,11087671,112765,0,1727092856,13790.136254780002,204.28583127000456,53210.62674744
2024-09-23,12:00:58.000,267,11087635,112765,0,1727092857,13790.136254780002,204.25763474999985,53210.6477088
2024-09-23,12:00:59.000,267,11087667,112565,0,1727092858,13790.089100609992,204.29288040000392,53210.668670160005
2024-09-23,12:01:00.000,267,11087615,112845,0,1727092859,13790.102573229997,204.3633717000048,53210.64072168001
2024-09-23,12:01:01.000,267,11087702,112445,0,1727092860,13790.075627990002,204.4127156100003,53210.717580000004
2024-09-23,12:01:02.000,267,11087697,112405,0,1727092861,13790.109309539992,204.44796126000438,53210.70360576
2024-09-23,12:01:03.000,267,11087668,112765,0,1727092862,13790.089100609992,204.48320691000117,53210.77347696
2024-09-23,12:01:04.000,267,11087685,112525,0,1727092863,13790.109309539992,204.51845255999797,53210.80142544
2024-09-23,12:01:05.000,267,11087626,112685,0,1727092864,13790.136254780002,204.57484560000012,53210.79443832
2024-09-23,12:01:06.000,267,11087672,112445,0,1727092865,13790.116045850002,204.6100912500042,53210.86430952
2024-09-23,12:01:07.000,267,11087692,112725,0,1727092866,13790.183408949997,204.63123864000227,53210.84334816
2024-09-23,12:01:08.000,267,11087689,112605,0,1727092867,13790.169936329992,204.66648428999906,53210.892258
2024-09-23,12:01:09.000,267,11087692,112485,0,1727092868,13790.190145259992,204.73697558999993,53210.86430952
2024-09-23,12:01:10.000,267,11087665,112565,0,1727092869,13790.183408949997,204.80041776000144,53210.93418072
2024-09-23,12:01:11.000,267,11087666,112645,0,1727092870,13790.230563119992,204.86385993000295,53210.92719360001
2024-09-23,12:01:12.000,267,11087712,112525,0,1727092871,13790.250772049993,204.8709090600023,53210.97610344001
2024-09-23,12:01:13.000,267,11087724,112325,0,1727092872,13790.230563119992,204.94140036000317,53211.0320004
2024-09-23,12:01:14.000,267,11087693,112285,0,1727092873,13790.270980979993,205.00484253000468,53211.02501328001
2024-09-23,12:01:15.000,267,11087664,112645,0,1727092874,13790.297926220002,205.03303905000212,53211.018026159996
2024-09-23,12:01:16.000,267,11087657,112685,0,1727092875,13790.358553009988,205.03303905000212,53211.04597464001
2024-09-23,12:01:17.000,267,11087701,112365,0,1727092876,13790.392234559993,205.1176286100017,53211.06693600001
2024-09-23,12:01:18.000,267,11087666,112805,0,1727092877,13790.419179799988,205.13877599999978,53211.073923120006
2024-09-23,12:01:19.000,267,11087664,112565,0,1727092878,13790.419179799988,205.17402165000385,53211.1018716
2024-09-23,12:01:20.000,267,11087613,112605,0,1727092879,13790.439388729988,205.17402165000385,53211.15078144
2024-09-23,12:01:21.000,267,11087605,112525,0,1727092880,13790.446125039998,205.22336555999937,53211.12982008
2024-09-23,12:01:22.000,267,11087705,112565,0,1727092881,13790.452861349993,205.25156208000408,53211.15078144
2024-09-23,12:01:23.000,267,11087698,112725,0,1727092882,13790.466333969998,205.27270947000216,53211.220652640004
2024-09-23,12:01:24.000,267,11087698,112645,0,1727092883,13790.520224449989,205.29385686000023,53211.2066784
2024-09-23,12:01:25.000,267,11087641,112565,0,1727092884,13790.574114929994,205.33615164000366,53211.2765496
2024-09-23,12:01:26.000,267,11087722,112765,0,1727092885,13790.607796479999,205.34320077000302,53211.23462688001
2024-09-23,12:01:27.000,267,11087673,112965,0,1727092886,13790.66168695999,205.37139729000046,53211.31847232
2024-09-23,12:01:28.000,267,11087666,112725,0,1727092887,13790.695368509994,205.43483946000197,53211.31148520001
2024-09-23,12:01:29.000,267,11087687,112685,0,1727092888,13790.76946792,205.44893772000069,53211.38135640001
2024-09-23,12:01:30.000,267,11087665,112485,0,1727092889,13790.796413159995,205.49123250000412,53211.339433680005
2024-09-23,12:01:31.000,267,11087718,112605,0,1727092890,13790.796413159995,205.49123250000412,53211.40231776001
2024-09-23,12:01:32.000,267,11087647,112365,0,1727092891,13790.80314946999,205.5617237999977,53211.44424048
2024-09-23,12:01:33.000,267,11087690,112525,0,1727092892,13790.83009471,205.6110677100005,53211.388343520004
2024-09-23,12:01:34.000,267,11087708,112405,0,1727092893,13790.88398518999,205.61811683999986,53211.416292
2024-09-23,12:01:35.000,267,11087642,112525,0,1727092894,13790.877248879995,205.66746075000265,53211.43725336
2024-09-23,12:01:36.000,267,11087682,112525,0,1727092895,13790.93113936,205.674509880002,53211.42327912
2024-09-23,12:01:37.000,267,11087670,112885,0,1727092896,13790.937875669995,205.7097555299988,53211.47917608001
2024-09-23,12:01:38.000,267,11087713,112445,0,1727092897,13790.98502983999,205.76614857000095,53211.4861632
2024-09-23,12:01:39.000,267,11087705,112605,0,1727092898,13791.02544769999,205.81549248000374,53211.576995760006
2024-09-23,12:01:40.000,267,11087675,112605,0,1727092899,13791.099547109996,205.81549248000374,53211.54206016
2024-09-23,12:01:41.000,267,11087722,112565,0,1727092900,13791.11301973,205.82959074000246,53211.56302152
2024-09-23,12:01:42.000,267,11087652,112765,0,1727092901,13791.187119139991,205.9212294300014,53211.57000864001
2024-09-23,12:01:43.000,267,11087741,112445,0,1727092902,13791.247745929992,205.99172073000227,53211.61193136
2024-09-23,12:01:44.000,267,11087681,112725,0,1727092903,13791.254482240001,206.06221203000314,53211.65385408
2024-09-23,12:01:45.000,267,11087639,112605,0,1727092904,13791.301636409997,206.1045068099993,53211.6608412
2024-09-23,12:01:46.000,267,11087662,112605,0,1727092905,13791.348790579992,206.14680159000272,53211.58398288
2024-09-23,12:01:47.000,267,11087688,112805,0,1727092906,13791.389208439992,206.1679489800008,53211.69577680001
2024-09-23,12:01:48.000,267,11087730,112405,0,1727092907,13791.436362610002,206.24548941000103,53211.64686696001
2024-09-23,12:01:49.000,267,11087713,113085,0,1727092908,13791.456571540002,206.30893158000254,53211.7307124
2024-09-23,12:01:50.000,267,11087624,112725,0,1727092909,13791.544143569998,206.35827548999805,53211.744686640006
2024-09-23,12:01:51.000,267,11087667,112685,0,1727092910,13791.557616190003,206.37237375000404,53211.75167376
2024-09-23,12:01:52.000,267,11087668,112485,0,1727092911,13791.557616190003,206.40057027000148,53211.78660936001
2024-09-23,12:01:53.000,267,11087652,112605,0,1727092912,13791.557616190003,206.44991418000427,53211.75866088
2024-09-23,12:01:54.000,267,11087682,112325,0,1727092913,13791.571088809993,206.49220896000043,53211.723725280004
2024-09-23,12:01:55.000,267,11087666,112685,0,1727092914,13791.591297739993,206.5133563499985,53211.70975104
2024-09-23,12:01:56.000,267,11087711,112805,0,1727092915,13791.604770359998,206.54860200000257,53211.76564800001
2024-09-23,12:01:57.000,267,11087665,112685,0,1727092916,13791.611506669993,206.57679852,53211.71673816001
2024-09-23,12:01:58.000,267,11087621,112645,0,1727092917,13791.550879879993,206.60499504000472,53211.77962224
2024-09-23,12:01:59.000,267,11087664,112605,0,1727092918,13791.624979289998,206.61204417000408,53211.73769952001
2024-09-23,12:02:00.000,267,11087645,112525,0,1727092919,13791.598034049988,206.6895846000043,53211.688789679996
2024-09-23,12:02:01.000,267,11087635,112685,0,1727092920,13791.618242979988,206.67548633999832,53211.71673816001
2024-09-23,12:02:02.000,267,11087652,112685,0,1727092921,13791.604770359998,206.73187938000046,53211.723725280004
2024-09-23,12:02:03.000,267,11087676,112645,0,1727092922,13791.571088809993,206.73187938000046,53211.7307124
2024-09-23,12:02:04.000,267,11087640,112525,0,1727092923,13791.584561429998,206.76712503000454,53211.70276392
2024-09-23,12:02:05.000,267,11087655,112685,0,1727092924,13791.571088809993,206.78122329000325,53211.68180256
2024-09-23,12:02:06.000,267,11087684,112285,0,1727092925,13791.564352499998,206.83056719999877,53211.64686696001
2024-09-23,12:02:07.000,267,11087734,112605,0,1727092926,13791.564352499998,206.81646894000005,53211.65385408
2024-09-23,12:02:08.000,267,11087720,112685,0,1727092927,13791.618242979988,206.85171459000412,53211.63289272
2024-09-23,12:02:09.000,267,11087659,112845,0,1727092928,13791.618242979988,206.86581285000284,53211.60494424
2024-09-23,12:02:10.000,267,11087683,112885,0,1727092929,13791.645188219998,206.89400937000028,53211.54206016
2024-09-23,12:02:11.000,267,11087688,112525,0,1727092930,13791.665397149998,206.908107629999,53211.57000864001
2024-09-23,12:02:12.000,267,11087683,112605,0,1727092931,13791.658660839988,206.92925502000435,53211.52808592001
2024-09-23,12:02:13.000,267,11087727,112645,0,1727092932,13791.604770359998,206.9715498000005,53211.521098799996
2024-09-23,12:02:14.000,267,11087635,112725,0,1727092933,13791.604770359998,206.9715498000005,53211.458214720005
2024-09-23,12:02:15.000,267,11087690,112725,0,1727092934,13791.618242979988,206.99974631999794,53211.4861632
2024-09-23,12:02:16.000,267,11087700,112685,0,1727092935,13791.631715599993,206.9715498000005,53211.40231776001
2024-09-23,12:02:17.000,267,11087646,112765,0,1727092936,13791.685606079998,207.02794284000265,53211.388343520004
2024-09-23,12:02:18.000,267,11087630,112845,0,1727092937,13791.598034049988,206.99974631999794,53211.339433680005
2024-09-23,12:02:19.000,267,11087620,112645,0,1727092938,13791.651924529993,207.00679545000457,53211.353407919996
2024-09-23,12:02:20.000,267,11087704,112805,0,1727092939,13791.611506669993,207.0208937100033,53211.33244656001
2024-09-23,12:02:21.000,267,11087662,112005,0,1727092940,13791.564352499998,206.95745154000178,53211.28353672001
2024-09-23,12:02:22.000,267,11087720,112725,0,1727092941,13791.591297739993,206.9715498000005,53211.290523840005
2024-09-23,12:02:23.000,267,11087724,112525,0,1727092942,13791.530670949993,206.95040241000243,53211.29751096
2024-09-23,12:02:24.000,267,11087640,112685,0,1727092943,13791.557616190003,206.97859892999986,53211.23462688001
2024-09-23,12:02:25.000,267,11087619,112685,0,1727092944,13791.611506669993,206.92925502000435,53211.21366552001
2024-09-23,12:02:26.000,267,11087649,112725,0,1727092945,13791.624979289998,206.9363041500037,53211.16475568001
2024-09-23,12:02:27.000,267,11087656,112765,0,1727092946,13791.665397149998,206.95745154000178,53211.12982008
2024-09-23,12:02:28.000,267,11087618,112845,0,1727092947,13791.699078699989,206.94335328000307,53211.15776856
2024-09-23,12:02:29.000,267,11087703,112565,0,1727092948,13791.752969179994,206.90105849999964,53211.073923120006
2024-09-23,12:02:30.000,267,11087676,112685,0,1727092949,13791.793387039994,206.94335328000307,53211.052961760004
2024-09-23,12:02:31.000,267,11087618,112725,0,1727092950,13791.779914419989,206.90105849999964,53211.004051920005
2024-09-23,12:02:32.000,267,11087653,112485,0,1727092951,13791.786650729999,206.88696024000092,53210.97610344001
2024-09-23,12:02:33.000,267,11087667,112525,0,1727092952,13791.766441799999,206.8728619800022,53210.98309056
2024-09-23,12:02:34.000,267,11087663,112645,0,1727092953,13791.779914419989,206.85876372000348,53210.96911632
2024-09-23,12:02:35.000,267,11087726,112805,0,1727092954,13791.705815009998,206.84466546000476,53210.955142080005
2024-09-23,12:02:36.000,267,11087694,112645,0,1727092955,13791.705815009998,206.80237068000133,53210.885270880004
2024-09-23,12:02:37.000,267,11087634,112765,0,1727092956,13791.672133459993,206.75302676999854,53210.787451200005
2024-09-23,12:02:38.000,267,11087696,112645,0,1727092957,13791.638451909988,206.74597763999918,53210.79443832
2024-09-23,12:02:39.000,267,11087680,112605,0,1727092958,13791.564352499998,206.6895846000043,53210.72456712
2024-09-23,12:02:40.000,267,11087707,112565,0,1727092959,13791.544143569998,206.6895846000043,53210.65469592
2024-09-23,12:02:41.000,267,11087691,112525,0,1727092960,13791.517198330002,206.64728982000088,53210.619760320005
2024-09-23,12:02:42.000,267,11087638,112685,0,1727092961,13791.490253089993,206.65433895000024,53210.619760320005
2024-09-23,12:02:43.000,267,11087714,112805,0,1727092962,13791.483516779997,206.64024069000152,53210.59181184001
2024-09-23,12:02:44.000,267,11087722,112605,0,1727092963,13791.490253089993,206.64024069000152,53210.51495352001
2024-09-23,12:02:45.000,267,11087694,112965,0,1727092964,13791.496989400002,206.54860200000257,53210.45905656
2024-09-23,12:02:46.000,267,11087662,112565,0,1727092965,13791.496989400002,206.54860200000257,53210.36123688
2024-09-23,12:02:47.000,267,11087648,112805,0,1727092966,13791.483516779997,206.54860200000257,53210.32630128001
2024-09-23,12:02:48.000,267,11087641,112565,0,1727092967,13791.523934639998,206.50630721999914,53210.24245584
2024-09-23,12:02:49.000,267,11087642,112605,0,1727092968,13791.571088809993,206.4781107000017,53210.20053312
2024-09-23,12:02:50.000,267,11087674,112805,0,1727092969,13791.550879879993,206.464012440003,53210.214507360004
2024-09-23,12:02:51.000,267,11087674,112605,0,1727092970,13791.571088809993,206.4146685300002,53210.13764904001
2024-09-23,12:02:52.000,267,11087667,112805,0,1727092971,13791.611506669993,206.32302984000125,53210.10271344
2024-09-23,12:02:53.000,267,11087760,112885,0,1727092972,13791.598034049988,206.30893158000254,53210.03982936001
2024-09-23,12:02:54.000,267,11087711,112645,0,1727092973,13791.604770359998,206.22434202000295,53210.01188088001
2024-09-23,12:02:55.000,267,11087634,112965,0,1727092974,13791.651924529993,206.18909636999888,53209.94200968001
2024-09-23,12:02:56.000,267,11087686,112405,0,1727092975,13791.651924529993,206.1679489800008,53209.92803544
2024-09-23,12:02:57.000,267,11087646,112805,0,1727092976,13791.651924529993,206.16089985000144,53209.9140612
2024-09-23,12:02:58.000,267,11087673,113125,0,1727092977,13791.658660839988,206.17499811000016,53209.900086960006
2024-09-23,12:02:59.000,267,11087667,112445,0,1727092978,13791.631715599993,206.118605069998,53209.85117712001
2024-09-23,12:03:00.000,267,11087630,112805,0,1727092979,13791.584561429998,206.1045068099993,53209.79528016
2024-09-23,12:03:01.000,267,11087632,112645,0,1727092980,13791.577825119988,206.06221203000314,53209.74637032
2024-09-23,12:03:02.000,267,11087648,112645,0,1727092981,13791.517198330002,206.04106463999778,53209.64156352
2024-09-23,12:03:03.000,267,11087700,112885,0,1727092982,13791.429626299992,205.94942594999884,53209.69047336
2024-09-23,12:03:04.000,267,11087720,112525,0,1727092983,13791.416153680002,205.94942594999884,53209.62758928
2024-09-23,12:03:05.000,267,11087656,112605,0,1727092984,13791.416153680002,205.8718855199986,53209.60662792001
2024-09-23,12:03:06.000,267,11087699,112725,0,1727092985,13791.382472129997,205.85073813000054,53209.5297696
2024-09-23,12:03:07.000,267,11087657,112645,0,1727092986,13791.395944750002,205.80139421999775,53209.52278248
2024-09-23,12:03:08.000,267,11087734,112725,0,1727092987,13791.342054269997,205.78024682999967,53209.41797568001
2024-09-23,12:03:09.000,267,11087731,112765,0,1727092988,13791.362263199997,205.7379520500035,53209.4249628
2024-09-23,12:03:10.000,267,11087656,112605,0,1727092989,13791.348790579992,205.64631336000457,53209.43893704001
2024-09-23,12:03:11.000,267,11087695,112485,0,1727092990,13791.368999509992,205.62516596999922,53209.39002720001
2024-09-23,12:03:12.000,267,11087702,112645,0,1727092991,13791.375735820002,205.60401858000114,53209.31316888
2024-09-23,12:03:13.000,267,11087713,112805,0,1727092992,13791.382472129997,205.6110677100005,53209.25028480001
2024-09-23,12:03:14.000,267,11087676,112805,0,1727092993,13791.321845339997,205.62516596999922,53209.25727192
2024-09-23,12:03:15.000,267,11087636,112725,0,1727092994,13791.375735820002,205.5758220600037,53209.15246512001
2024-09-23,12:03:16.000,267,11087731,112645,0,1727092995,13791.402681059997,205.5123798900022,53209.15246512001
2024-09-23,12:03:17.000,267,11087681,112805,0,1727092996,13791.382472129997,205.44893772000069,53209.0756068
2024-09-23,12:03:18.000,267,11087711,112645,0,1727092997,13791.375735820002,205.39254467999854,53209.08259392001
2024-09-23,12:03:19.000,267,11087651,112645,0,1727092998,13791.443098919997,205.40664294000453,53209.02669696
2024-09-23,12:03:20.000,267,11087659,112965,0,1727092999,13791.368999509992,205.27975860000151,53208.95682576
2024-09-23,12:03:21.000,267,11087729,112645,0,1727093000,13791.362263199997,205.29385686000023,53209.00573560001
2024-09-23,12:03:22.000,267,11087628,112605,0,1727093001,13791.389208439992,205.27975860000151,53209.01272272001
2024-09-23,12:03:23.000,267,11087715,112765,0,1727093002,13791.382472129997,205.23746381999808,53208.95682576
2024-09-23,12:03:24.000,267,11087703,112685,0,1727093003,13791.395944750002,205.20926730000065,53208.90791592
2024-09-23,12:03:25.000,267,11087648,112645,0,1727093004,13791.409417369992,205.15992338999786,53208.83804472001
2024-09-23,12:03:26.000,267,11087654,112645,0,1727093005,13791.429626299992,205.13172687000042,53208.86599320001
2024-09-23,12:03:27.000,267,11087664,112405,0,1727093006,13791.436362610002,205.13172687000042,53208.8310576
2024-09-23,12:03:28.000,267,11087718,112605,0,1727093007,13791.470044159993,205.12467774000106,53208.81009624
2024-09-23,12:03:29.000,267,11087703,112645,0,1727093008,13791.530670949993,205.0823829600049,53208.81708336001
2024-09-23,12:03:30.000,267,11087670,112765,0,1727093009,13791.598034049988,205.13172687000042,53208.78913488
2024-09-23,12:03:31.000,267,11087624,112685,0,1727093010,13791.618242979988,205.13172687000042,53208.775160640005
2024-09-23,12:03:32.000,267,11087635,112685,0,1727093011,13791.672133459993,205.13877599999978,53208.6913152
2024-09-23,12:03:33.000,267,11087696,112605,0,1727093012,13791.678869769989,205.1528742599985,53208.705289440004
2024-09-23,12:03:34.000,267,11087654,112445,0,1727093013,13791.692342389993,205.17402165000385,53208.71227656
2024-09-23,12:03:35.000,267,11087665,112805,0,1727093014,13791.658660839988,205.1669725200045,53208.6913152
2024-09-23,12:03:36.000,267,11087657,112805,0,1727093015,13791.672133459993,205.19516904000193,53208.67734096001
2024-09-23,12:03:37.000,267,11087699,112845,0,1727093016,13791.638451909988,205.1810707800032,53208.67734096001
2024-09-23,12:03:38.000,267,11087655,112605,0,1727093017,13791.658660839988,205.1810707800032,53208.68432808
2024-09-23,12:03:39.000,267,11087663,112445,0,1727093018,13791.618242979988,205.17402165000385,53208.67035384001
2024-09-23,12:03:40.000,267,11087644,112565,0,1727093019,13791.638451909988,205.21631643,53208.67734096001
2024-09-23,12:03:41.000,267,11087705,112685,0,1727093020,13791.665397149998,205.20926730000065,53208.6913152
2024-09-23,12:03:42.000,267,11087673,112805,0,1727093021,13791.658660839988,205.24451295000472,53208.656379600005
2024-09-23,12:03:43.000,267,11087689,112525,0,1727093022,13791.692342389993,205.25156208000408,53208.67035384001
2024-09-23,12:03:44.000,267,11087651,112645,0,1727093023,13791.719287629989,205.2656603400028,53208.656379600005
2024-09-23,12:03:45.000,267,11087631,112645,0,1727093024,13791.752969179994,205.2656603400028,53208.62843112001
2024-09-23,12:03:46.000,267,11087652,112645,0,1727093025,13791.786650729999,205.25861121000344,53208.67035384001
2024-09-23,12:03:47.000,267,11087719,112445,0,1727093026,13791.847277519999,205.24451295000472,53208.68432808
2024-09-23,12:03:48.000,267,11087690,112965,0,1727093027,13791.894431689994,205.27975860000151,53208.6913152
2024-09-23,12:03:49.000,267,11087692,112685,0,1727093028,13791.975267409995,205.3009059899996,53208.656379600005
2024-09-23,12:03:50.000,267,11087665,112645,0,1727093029,13792.056103129995,205.37844641999982,53208.69830232001
2024-09-23,12:03:51.000,267,11087679,112845,0,1727093030,13792.06957575,205.44893772000069,53208.775160640005
2024-09-23,12:03:52.000,267,11087684,112525,0,1727093031,13792.10999361,205.49828163000348,53208.73323792
2024-09-23,12:03:53.000,267,11087713,112885,0,1727093032,13792.10999361,205.5617237999977,53208.74721216001
2024-09-23,12:03:54.000,267,11087678,112565,0,1727093033,13792.13020254,205.63926422999793,53208.74022504
2024-09-23,12:03:55.000,267,11087694,112805,0,1727093034,13792.18409301999,205.7097555299988,53208.67734096001
2024-09-23,12:03:56.000,267,11087716,112805,0,1727093035,13792.16388408999,205.80139421999775,53208.726250800006
2024-09-23,12:03:57.000,267,11087641,112725,0,1727093036,13792.15041147,205.8718855199986,53208.73323792
2024-09-23,12:03:58.000,267,11087575,112605,0,1727093037,13792.15041147,205.9212294300014,53208.76817352001
2024-09-23,12:03:59.000,267,11087683,112845,0,1727093038,13792.136938849995,205.94942594999884,53208.74022504
2024-09-23,12:04:00.000,267,11087703,112485,0,1727093039,13792.15041147,206.07631029000186,53208.71227656
2024-09-23,12:04:01.000,267,11087733,112645,0,1727093040,13792.13020254,206.11155593999865,53208.74022504
2024-09-23,12:04:02.000,267,11087672,112605,0,1727093041,13792.076312059995,206.15385072000208,53208.75419928
2024-09-23,12:04:03.000,267,11087673,112605,0,1727093042,13792.06957575,206.2172928900036,53208.7611864
2024-09-23,12:04:04.000,267,11087702,112685,0,1727093043,13792.04263050999,206.2666367999991,53208.7611864
2024-09-23,12:04:05.000,267,11087702,112565,0,1727093044,13792.02242157999,206.29483332000382,53208.75419928
2024-09-23,12:04:06.000,267,11087674,112645,0,1727093045,13792.035894199995,206.37237375000404,53208.79612200001
2024-09-23,12:04:07.000,267,11087617,112565,0,1727093046,13792.06283943999,206.40057027000148,53208.76817352001
2024-09-23,12:04:08.000,267,11087681,112565,0,1727093047,13792.076312059995,206.4428650500049,53208.80310912
2024-09-23,12:04:09.000,267,11087706,112645,0,1727093048,13792.06957575,206.48515983000107,53208.824070480005
2024-09-23,12:04:10.000,267,11087731,112725,0,1727093049,13792.116729919995,206.52040547999786,53208.81708336001
2024-09-23,12:04:11.000,267,11087688,112805,0,1727093050,13792.136938849995,206.53450374000386,53208.78214776
2024-09-23,12:04:12.000,267,11087609,112525,0,1727093051,13792.096520989995,206.59089677999873,53208.84503184001
2024-09-23,12:04:13.000,267,11087646,112605,0,1727093052,13792.10999361,206.64024069000152,53208.78913488
2024-09-23,12:04:14.000,267,11087745,112605,0,1727093053,13792.096520989995,206.6895846000043,53208.86599320001
2024-09-23,12:04:15.000,267,11087673,112645,0,1727093054,13792.157147779995,206.74597763999918,53208.8310576
2024-09-23,12:04:16.000,267,11087680,112445,0,1727093055,13792.19082933,206.73187938000046,53208.75419928
2024-09-23,12:04:17.000,267,11087656,112925,0,1727093056,13792.21103826,206.76712503000454,53208.76817352001
2024-09-23,12:04:18.000,267,11087642,112725,0,1727093057,13792.285137669991,206.78122329000325,53208.81708336001
2024-09-23,12:04:19.000,267,11087727,112565,0,1727093058,13792.305346599991,206.80237068000133,53208.79612200001
2024-09-23,12:04:20.000,267,11087685,112605,0,1727093059,13792.318819219996,206.87991111000156,53208.78214776
2024-09-23,12:04:21.000,267,11087650,112445,0,1727093060,13792.352500770001,206.8728619800022,53208.80310912
2024-09-23,12:04:22.000,267,11087647,112325,0,1727093061,13792.318819219996,206.90105849999964,53208.7611864
2024-09-23,12:04:23.000,267,11087721,112685,0,1727093062,13792.339028149996,206.96450067000114,53208.81009624
2024-09-23,12:04:24.000,267,11087677,112645,0,1727093063,13792.29187398,206.94335328000307,53208.76817352001
2024-09-23,12:04:25.000,267,11087666,112805,0,1727093064,13792.26492873999,206.91515675999835,53208.74721216001
2024-09-23,12:04:26.000,267,11087734,112805,0,1727093065,13792.258192429996,206.9363041500037,53208.71926368001
2024-09-23,12:04:27.000,267,11087628,112685,0,1727093066,13792.318819219996,206.95745154000178,53208.73323792
2024-09-23,12:04:28.000,267,11087642,112565,0,1727093067,13792.325555529991,206.94335328000307,53208.68432808
2024-09-23,12:04:29.000,267,11087705,112525,0,1727093068,13792.33229184,206.95745154000178,53208.68432808
2024-09-23,12:04:30.000,267,11087714,112965,0,1727093069,13792.365973389991,206.9715498000005,53208.66336672
2024-09-23,12:04:31.000,267,11087771,112645,0,1727093070,13792.33229184,206.9222058899977,53208.61445688
2024-09-23,12:04:32.000,267,11087743,112845,0,1727093071,13792.359237079996,206.89400937000028,53208.64939248001
2024-09-23,12:04:33.000,267,11087697,112685,0,1727093072,13792.339028149996,206.88696024000092,53208.56554704
2024-09-23,12:04:34.000,267,11087756,112245,0,1727093073,13792.359237079996,206.81646894000005,53208.59349552
2024-09-23,12:04:35.000,267,11087719,112525,0,1727093074,13792.365973389991,206.7882724200026,53208.5865084
2024-09-23,12:04:36.000,267,11087771,112525,0,1727093075,13792.352500770001,206.7600758999979,53208.59349552
2024-09-23,12:04:37.000,267,11087722,112485,0,1727093076,13792.413127560001,206.7741741600039,53208.56554704
2024-09-23,12:04:38.000,267,11087702,112605,0,1727093077,13792.386182319991,206.71778112000175,53208.54458568
2024-09-23,12:04:39.000,267,11087726,112725,0,1727093078,13792.386182319991,206.70368286000303,53208.50266296001
2024-09-23,12:04:40.000,267,11087677,112445,0,1727093079,13792.493963280001,206.69663373000367,53208.488688720005
2024-09-23,12:04:41.000,267,11087653,112725,0,1727093080,13792.514172210002,206.65433895000024,53208.52362432
2024-09-23,12:04:42.000,267,11087691,112525,0,1727093081,13792.547853759992,206.64728982000088,53208.46772736
2024-09-23,12:04:43.000,267,11087665,112805,0,1727093082,13792.581535309997,206.6261424300028,53208.46074024001
2024-09-23,12:04:44.000,267,11087716,112645,0,1727093083,13792.588271619992,206.64728982000088,53208.46074024001
2024-09-23,12:04:45.000,267,11087668,112805,0,1727093084,13792.574799000002,206.64024069000152,53208.45375312
2024-09-23,12:04:46.000,267,11087717,112605,0,1727093085,13792.581535309997,206.65433895000024,53208.42580464
2024-09-23,12:04:47.000,267,11087709,112685,0,1727093086,13792.574799000002,206.64728982000088,53208.39785616
2024-09-23,12:04:48.000,267,11087650,112765,0,1727093087,13792.547853759992,206.63319156000216,53208.3768948
2024-09-23,12:04:49.000,267,11087699,112765,0,1727093088,13792.520908519997,206.63319156000216,53208.33497208001
2024-09-23,12:04:50.000,267,11087714,112805,0,1727093089,13792.547853759992,206.6261424300028,53208.31401072001
2024-09-23,12:04:51.000,267,11087729,112805,0,1727093090,13792.507435899992,206.55565113000193,53208.34195920001
2024-09-23,12:04:52.000,267,11087734,112925,0,1727093091,13792.480490659997,206.54155287000322,53208.25811376
2024-09-23,12:04:53.000,267,11087657,112605,0,1727093092,13792.460281729996,206.53450374000386,53208.24413952001
2024-09-23,12:04:54.000,267,11087705,112605,0,1727093093,13792.446809109992,206.55565113000193,53208.18824256
2024-09-23,12:04:55.000,267,11087684,112805,0,1727093094,13792.406391249991,206.53450374000386,53208.153306960005
2024-09-23,12:04:56.000,267,11087680,112805,0,1727093095,13792.365973389991,206.5133563499985,53208.13933272
2024-09-23,12:04:57.000,267,11087664,112445,0,1727093096,13792.386182319991,206.49925808999978,53208.12535848001
2024-09-23,12:04:58.000,267,11087643,112605,0,1727093097,13792.365973389991,206.49925808999978,53208.11837136
2024-09-23,12:04:59.000,267,11087698,112645,0,1727093098,13792.359237079996,206.47106157000235,53208.12535848001
2024-09-23,12:05:00.000,267,11087723,112805,0,1727093099,13792.339028149996,206.4781107000017,53208.104397120005
2024-09-23,12:05:01.000,267,11087679,112685,0,1727093100,13792.419863869996,206.464012440003,53208.04151304
2024-09-23,12:05:02.000,267,11087619,112845,0,1727093101,13792.406391249991,206.42171765999956,53208.01356456
2024-09-23,12:05:03.000,267,11087706,112685,0,1727093102,13792.473754350001,206.4146685300002,53208.00657744001
2024-09-23,12:05:04.000,267,11087638,112845,0,1727093103,13792.507435899992,206.4428650500049,53207.97862896001
2024-09-23,12:05:05.000,267,11087667,112605,0,1727093104,13792.507435899992,206.45696331000363,53207.91574488
2024-09-23,12:05:06.000,267,11087669,112725,0,1727093105,13792.514172210002,206.5133563499985,53207.94369336
2024-09-23,12:05:07.000,267,11087601,112605,0,1727093106,13792.561326379997,206.55565113000193,53207.936706240005
2024-09-23,12:05:08.000,267,11087622,112485,0,1727093107,13792.541117449997,206.52040547999786,53207.922732
2024-09-23,12:05:09.000,267,11087656,112405,0,1727093108,13792.507435899992,206.50630721999914,53207.88080928001
2024-09-23,12:05:10.000,267,11087673,112525,0,1727093109,13792.480490659997,206.5133563499985,53207.91574488
2024-09-23,12:05:11.000,267,11087648,112725,0,1727093110,13792.460281729996,206.50630721999914,53207.936706240005
2024-09-23,12:05:12.000,267,11087678,112645,0,1727093111,13792.406391249991,206.49925808999978,53207.91574488
2024-09-23,12:05:13.000,267,11087665,112525,0,1727093112,13792.433336490001,206.47106157000235,53207.936706240005
2024-09-23,12:05:14.000,267,11087708,112765,0,1727093113,13792.406391249991,206.4781107000017,53207.91574488
2024-09-23,12:05:15.000,267,11087650,112605,0,1727093114,13792.33229184,206.45696331000363,53207.95068048
2024-09-23,12:05:16.000,267,11087628,112565,0,1727093115,13792.278401359996,206.40761940000084,53207.91574488
2024-09-23,12:05:17.000,267,11087631,112525,0,1727093116,13792.27166505,206.3794228800034,53207.85984792001
2024-09-23,12:05:18.000,267,11087645,112685,0,1727093117,13792.22451087999,206.33712809999997,53207.887796400006
2024-09-23,12:05:19.000,267,11087666,112725,0,1727093118,13792.24471980999,206.29483332000382,53207.90177064
2024-09-23,12:05:20.000,267,11087648,112765,0,1727093119,13792.22451087999,206.24548941000103,53207.89478352
2024-09-23,12:05:21.000,267,11087708,112645,0,1727093120,13792.258192429996,206.19614549999824,53207.887796400006
2024-09-23,12:05:22.000,267,11087637,112725,0,1727093121,13792.26492873999,206.19614549999824,53207.90875776001
2024-09-23,12:05:23.000,267,11087667,112725,0,1727093122,13792.305346599991,206.118605069998,53207.91574488
2024-09-23,12:05:24.000,267,11087690,112605,0,1727093123,13792.325555529991,206.09040855000057,53207.90875776001
2024-09-23,12:05:25.000,267,11087651,112765,0,1727093124,13792.305346599991,205.99876986000163,53207.89478352
2024-09-23,12:05:26.000,267,11087706,112805,0,1727093125,13792.339028149996,205.97762247000355,53207.95068048
2024-09-23,12:05:27.000,267,11087684,112565,0,1727093126,13792.359237079996,205.9705733400042,53207.95766760001
2024-09-23,12:05:28.000,267,11087641,112485,0,1727093127,13792.345764459991,205.96352421000483,53208.00657744001
2024-09-23,12:05:29.000,267,11087731,113165,0,1727093128,13792.365973389991,205.91418030000204,53207.99959032001
2024-09-23,12:05:30.000,267,11087727,112645,0,1727093129,13792.372709700001,205.89303291000397,53208.055487280006
2024-09-23,12:05:31.000,267,11087674,112765,0,1727093130,13792.365973389991,205.8225416100031,53208.04151304
2024-09-23,12:05:32.000,267,11087669,112645,0,1727093131,13792.359237079996,205.8718855199986,53208.055487280006
2024-09-23,12:05:33.000,267,11087643,112725,0,1727093132,13792.352500770001,205.81549248000374,53208.11837136
2024-09-23,12:05:34.000,267,11087657,112565,0,1727093133,13792.365973389991,205.78024682999967,53208.1323456
2024-09-23,12:05:35.000,267,11087664,112485,0,1727093134,13792.372709700001,205.73090292000416,53208.16029408
2024-09-23,12:05:36.000,267,11087676,112605,0,1727093135,13792.392918630001,205.7379520500035,53208.223178160006
2024-09-23,12:05:37.000,267,11087658,112845,0,1727093136,13792.372709700001,205.68860814000072,53208.2371524
2024-09-23,12:05:38.000,267,11087641,112525,0,1727093137,13792.372709700001,205.674509880002,53208.2371524
2024-09-23,12:05:39.000,267,11087670,112685,0,1727093138,13792.379446009996,205.66746075000265,53208.3070236
2024-09-23,12:05:40.000,267,11087711,112525,0,1727093139,13792.386182319991,205.60401858000114,53208.32798496
2024-09-23,12:05:41.000,267,11087690,112765,0,1727093140,13792.460281729996,205.5758220600037,53208.34894632
2024-09-23,12:05:42.000,267,11087640,112525,0,1727093141,13792.480490659997,205.5617237999977,53208.46772736
2024-09-23,12:05:43.000,267,11087714,112805,0,1727093142,13792.487226969992,205.54057640999963,53208.446766
2024-09-23,12:05:44.000,267,11087670,112605,0,1727093143,13792.507435899992,205.54057640999963,53208.52362432
2024-09-23,12:05:45.000,267,11087631,112605,0,1727093144,13792.561326379997,205.47713423999812,53208.558559920006
2024-09-23,12:05:46.000,267,11087664,112765,0,1727093145,13792.581535309997,205.47713423999812,53208.57253416
2024-09-23,12:05:47.000,267,11087647,112485,0,1727093146,13792.675843650002,205.43483946000197,53208.67035384001
2024-09-23,12:05:48.000,267,11087679,112525,0,1727093147,13792.709525199993,205.44893772000069,53208.67734096001
2024-09-23,12:05:49.000,267,11087673,112885,0,1727093148,13792.749943059993,205.45598685000004,53208.71227656
2024-09-23,12:05:50.000,267,11087642,112805,0,1727093149,13792.763415679998,205.47713423999812,53208.7611864
2024-09-23,12:05:51.000,267,11087650,112805,0,1727093150,13792.830778779993,205.49828163000348,53208.81009624
2024-09-23,12:05:52.000,267,11087622,112685,0,1727093151,13792.850987709993,205.50533076000283,53208.87996744
2024-09-23,12:05:53.000,267,11087636,112605,0,1727093152,13792.844251399998,205.5264781500009,53208.92887728
2024-09-23,12:05:54.000,267,11087741,112645,0,1727093153,13792.857724019988,205.54057640999963,53208.9708
2024-09-23,12:05:55.000,267,11087618,112725,0,1727093154,13792.817306159988,205.6110677100005,53209.02669696
2024-09-23,12:05:56.000,267,11087731,112405,0,1727093155,13792.844251399998,205.60401858000114,53209.12451664
2024-09-23,12:05:57.000,267,11087668,112645,0,1727093156,13792.830778779993,205.6110677100005,53209.229323440006
2024-09-23,12:05:58.000,267,11087710,112325,0,1727093157,13792.797097229988,205.5758220600037,53209.23631056
2024-09-23,12:05:59.000,267,11087751,112445,0,1727093158,13792.763415679998,205.55467466999835,53209.31316888
2024-09-23,12:06:00.000,267,11087665,112285,0,1727093159,13792.810569849993,205.54057640999963,53209.39002720001
2024-09-23,12:06:01.000,267,11087715,112525,0,1727093160,13792.763415679998,205.51942902000155,53209.40400144
2024-09-23,12:06:02.000,267,11087647,112285,0,1727093161,13792.776888300003,205.5264781500009,53209.45291128
2024-09-23,12:06:03.000,267,11087689,112765,0,1727093162,13792.797097229988,205.547625539999,53209.55771808001
2024-09-23,12:06:04.000,267,11087702,112565,0,1727093163,13792.837515089988,205.58992032000242,53209.55771808001
2024-09-23,12:06:05.000,267,11087653,112525,0,1727093164,13792.830778779993,205.5758220600037,53209.62758928
2024-09-23,12:06:06.000,267,11087694,112645,0,1727093165,13792.837515089988,205.60401858000114,53209.64156352
2024-09-23,12:06:07.000,267,11087671,112725,0,1727093166,13792.810569849993,205.64631336000457,53209.71842184
2024-09-23,12:06:08.000,267,11087679,112725,0,1727093167,13792.810569849993,205.7238537900048,53209.70444760001
2024-09-23,12:06:09.000,267,11087730,112565,0,1727093168,13792.810569849993,205.8859837800046,53209.72540896001
2024-09-23,12:06:10.000,267,11087698,112565,0,1727093169,13792.810569849993,205.9212294300014,53209.77431880001
2024-09-23,12:06:11.000,267,11087723,112605,0,1727093170,13792.810569849993,205.9705733400042,53209.781305920005
2024-09-23,12:06:12.000,267,11087682,112565,0,1727093171,13792.824042469998,206.04106463999778,53209.86515136
2024-09-23,12:06:13.000,267,11087697,112525,0,1727093172,13792.830778779993,206.132703330004,53209.94200968001
2024-09-23,12:06:14.000,267,11087674,112565,0,1727093173,13792.844251399998,206.1679489800008,53209.97694528
2024-09-23,12:06:15.000,267,11087675,112725,0,1727093174,13792.864460329998,206.23844028000167,53210.0538036
2024-09-23,12:06:16.000,267,11087708,112605,0,1727093175,13792.824042469998,206.28778419000446,53210.067777840006
2024-09-23,12:06:17.000,267,11087634,112765,0,1727093176,13792.797097229988,206.30893158000254,53210.13764904001
2024-09-23,12:06:18.000,267,11087646,112765,0,1727093177,13792.797097229988,206.28778419000446,53210.18655888001
2024-09-23,12:06:19.000,267,11087746,112245,0,1727093178,13792.817306159988,206.3300789700006,53210.214507360004
2024-09-23,12:06:20.000,267,11087652,112525,0,1727093179,13792.850987709993,206.3512263599987,53210.29136568
2024-09-23,12:06:21.000,267,11087733,112645,0,1727093180,13792.850987709993,206.34417722999933,53210.29136568
2024-09-23,12:06:22.000,267,11087643,112685,0,1727093181,13792.830778779993,206.36532462000469,53210.36123688
2024-09-23,12:06:23.000,267,11087704,112725,0,1727093182,13792.837515089988,206.42171765999956,53210.41713384
2024-09-23,12:06:24.000,267,11087689,112445,0,1727093183,13792.850987709993,206.4146685300002,53210.46604368
2024-09-23,12:06:25.000,267,11087694,112725,0,1727093184,13792.810569849993,206.42171765999956,53210.500979280005
2024-09-23,12:06:26.000,267,11087633,112885,0,1727093185,13792.790360919993,206.40761940000084,53210.52194064001
2024-09-23,12:06:27.000,267,11087641,112725,0,1727093186,13792.824042469998,206.45696331000363,53210.53591488
2024-09-23,12:06:28.000,267,11087659,112645,0,1727093187,13792.837515089988,206.4781107000017,53210.6477088
2024-09-23,12:06:29.000,267,11087692,112605,0,1727093188,13792.844251399998,206.52040547999786,53210.63373456
2024-09-23,12:06:30.000,267,11087644,112445,0,1727093189,13792.864460329998,206.5627002600013,53210.738541360006
2024-09-23,12:06:31.000,267,11087643,112725,0,1727093190,13792.864460329998,206.60499504000472,53210.72456712
2024-09-23,12:06:32.000,267,11087643,112645,0,1727093191,13792.918350809989,206.64024069000152,53210.79443832
2024-09-23,12:06:33.000,267,11087641,112765,0,1727093192,13792.945296049998,206.66843720999896,53210.8223868
2024-09-23,12:06:34.000,267,11087651,112885,0,1727093193,13792.945296049998,206.66843720999896,53210.836361040005
2024-09-23,12:06:35.000,267,11087706,112525,0,1727093194,13792.972241289994,206.73187938000046,53210.87828376001
2024-09-23,12:06:36.000,267,11087636,112525,0,1727093195,13792.952032359994,206.75302676999854,53210.92719360001
2024-09-23,12:06:37.000,267,11087679,112805,0,1727093196,13792.972241289994,206.7741741600039,53211.02501328001
2024-09-23,12:06:38.000,267,11087662,112805,0,1727093197,13793.053077009994,206.83056719999877,53211.0320004
2024-09-23,12:06:39.000,267,11087682,112605,0,1727093198,13793.066549629999,206.85876372000348,53211.10885872
2024-09-23,12:06:40.000,267,11087624,112805,0,1727093199,13793.093494869994,206.88696024000092,53211.10885872
2024-09-23,12:06:41.000,267,11087697,112565,0,1727093200,13793.086758559999,206.9363041500037,53211.11584584001
2024-09-23,12:06:42.000,267,11087673,112685,0,1727093201,13793.113703799994,206.98564805999922,53211.171742800005
2024-09-23,12:06:43.000,267,11087646,112685,0,1727093202,13793.12044010999,206.98564805999922,53211.171742800005
2024-09-23,12:06:44.000,267,11087676,112525,0,1727093203,13793.133912729994,207.06318848999945,53211.21366552001
2024-09-23,12:06:45.000,267,11087680,112445,0,1727093204,13793.14064903999,207.04909023000073,53211.2765496
2024-09-23,12:06:46.000,267,11087716,112685,0,1727093205,13793.174330589994,207.0561393600001,53211.2765496
2024-09-23,12:06:47.000,267,11087704,112805,0,1727093206,13793.18106689999,207.0843358800048,53211.31148520001
2024-09-23,12:06:48.000,267,11087715,112525,0,1727093207,13793.214748449995,207.0843358800048,53211.30449808
2024-09-23,12:06:49.000,267,11087724,113005,0,1727093208,13793.28211154999,207.1548271799984,53211.36738216
2024-09-23,12:06:50.000,267,11087654,112805,0,1727093209,13793.315793099995,207.16187630999775,53211.39533064
2024-09-23,12:06:51.000,267,11087666,112685,0,1727093210,13793.38315619999,207.2182693499999,53211.409304880006
2024-09-23,12:06:52.000,267,11087696,112805,0,1727093211,13793.41010144,207.21122022000054,53211.43026624001
2024-09-23,12:06:53.000,267,11087650,112365,0,1727093212,13793.416837749995,207.2182693499999,53211.458214720005
2024-09-23,12:06:54.000,267,11087668,112765,0,1727093213,13793.43031037,207.26056413000333,53211.507124560005
2024-09-23,12:06:55.000,267,11087688,112685,0,1727093214,13793.47072823,207.27466239000205,53211.57000864001
2024-09-23,12:06:56.000,267,11087674,112085,0,1727093215,13793.497673469996,207.35220282000228,53211.521098799996
2024-09-23,12:06:57.000,267,11087655,112765,0,1727093216,13793.477464539996,207.38744846999907,53211.61193136
2024-09-23,12:06:58.000,267,11087699,112805,0,1727093217,13793.4505193,207.44384151000122,53211.63987984
2024-09-23,12:06:59.000,267,11087731,112805,0,1727093218,13793.457255609996,207.48613629000465,53211.625905600005
2024-09-23,12:07:00.000,267,11087703,112725,0,1727093219,13793.47072823,207.52138194000145,53211.64686696001
2024-09-23,12:07:01.000,267,11087631,112845,0,1727093220,13793.49093716,207.57072585000424,53211.688789679996
2024-09-23,12:07:02.000,267,11087721,112605,0,1727093221,13793.47072823,207.58482411000296,53211.688789679996
2024-09-23,12:07:03.000,267,11087726,112685,0,1727093222,13793.437046679996,207.63416801999847,53211.71673816001
2024-09-23,12:07:04.000,267,11087705,112725,0,1727093223,13793.416837749995,207.65531541000382,53211.70975104
2024-09-23,12:07:05.000,267,11087656,112285,0,1727093224,13793.41010144,207.69056106000062,53211.7307124
2024-09-23,12:07:06.000,267,11087744,112645,0,1727093225,13793.36968358,207.71875757999806,53211.744686640006
2024-09-23,12:07:07.000,267,11087653,112725,0,1727093226,13793.36294726999,207.73285584000405,53211.793596480005
2024-09-23,12:07:08.000,267,11087712,112725,0,1727093227,13793.416837749995,207.7399049700034,53211.77962224
2024-09-23,12:07:09.000,267,11087727,112645,0,1727093228,13793.44378298999,207.76810149000084,53211.82853208
2024-09-23,12:07:10.000,267,11087703,112725,0,1727093229,13793.43031037,207.79629800999828,53211.793596480005
2024-09-23,12:07:11.000,267,11087663,112605,0,1727093230,13793.457255609996,207.8385927900017,53211.793596480005
2024-09-23,12:07:12.000,267,11087707,112805,0,1727093231,13793.504409779991,207.9231823500013,53211.86346768001
2024-09-23,12:07:13.000,267,11087720,112365,0,1727093232,13793.497673469996,207.9231823500013,53211.82154496
2024-09-23,12:07:14.000,267,11087691,112645,0,1727093233,13793.517882399996,207.9584279999981,53211.86346768001
2024-09-23,12:07:15.000,267,11087642,112805,0,1727093234,13793.578509189996,208.05006669000431,53211.842506320005
2024-09-23,12:07:16.000,267,11087720,112765,0,1727093235,13793.598718119996,208.1064597299992,53211.856480559996
2024-09-23,12:07:17.000,267,11087706,112805,0,1727093236,13793.659344909996,208.14875451000262,53211.83551920001
2024-09-23,12:07:18.000,267,11087618,112645,0,1727093237,13793.632399670001,208.21924581000349,53211.8704548
2024-09-23,12:07:19.000,267,11087652,112605,0,1727093238,13793.645872289992,208.268589719999,53211.891416160004
2024-09-23,12:07:20.000,267,11087716,112565,0,1727093239,13793.672817530001,208.36022840999794,53211.92635176
2024-09-23,12:07:21.000,267,11087655,112645,0,1727093240,13793.645872289992,208.40957232000073,53211.87744192
2024-09-23,12:07:22.000,267,11087705,112485,0,1727093241,13793.699762769997,208.4800636200016,53211.86346768001
2024-09-23,12:07:23.000,267,11087682,112645,0,1727093242,13793.693026460001,208.50826013999904,53212.010197200005
2024-09-23,12:07:24.000,267,11087626,112685,0,1727093243,13793.726708009992,208.5153092699984,53211.99622296
2024-09-23,12:07:25.000,267,11087713,112565,0,1727093244,13793.733444320002,208.55055492000247,53211.94731312
2024-09-23,12:07:26.000,267,11087760,112725,0,1727093245,13793.800807419997,208.5294075300044,53211.96827448
2024-09-23,12:07:27.000,267,11087636,112445,0,1727093246,13793.787334799992,208.55055492000247,53212.01718432
2024-09-23,12:07:28.000,267,11087634,112725,0,1727093247,13793.821016349997,208.59989882999798,53212.03115856001
2024-09-23,12:07:29.000,267,11087644,112405,0,1727093248,13793.868170519992,208.57170231000055,53212.07308128001
2024-09-23,12:07:30.000,267,11087701,112845,0,1727093249,13793.949006239993,208.5646531800012,53211.98224872001
2024-09-23,12:07:31.000,267,11087662,112765,0,1727093250,13793.975951480003,208.59284969999862,53212.01718432
2024-09-23,12:07:32.000,267,11087694,112645,0,1727093251,13794.036578269988,208.57170231000055,53212.080068400006
2024-09-23,12:07:33.000,267,11087698,112605,0,1727093252,13794.043314579998,208.58580056999926,53212.13596536
2024-09-23,12:07:34.000,267,11087654,112725,0,1727093253,13794.103941369998,208.5646531800012,53212.08705552
2024-09-23,12:07:35.000,267,11087682,113005,0,1727093254,13794.124150299998,208.65629187000013,53212.10102976001
2024-09-23,12:07:36.000,267,11087644,112485,0,1727093255,13794.191513399994,208.61399709000398,53212.09404264
2024-09-23,12:07:37.000,267,11087664,112805,0,1727093256,13794.218458639989,208.67039012999885,53212.10801688
2024-09-23,12:07:38.000,267,11087710,112805,0,1727093257,13794.27908542999,208.6633409999995,53212.177888080005
2024-09-23,12:07:39.000,267,11087627,112805,0,1727093258,13794.3262396,208.726783170001,53212.15692672
2024-09-23,12:07:40.000,267,11087710,112685,0,1727093259,13794.38013007999,208.6915375200042,53212.14295248
2024-09-23,12:07:41.000,267,11087665,112725,0,1727093260,13794.44749318,208.6633409999995,53212.17090096001
2024-09-23,12:07:42.000,267,11087675,112805,0,1727093261,13794.514856279995,208.64924274000077,53212.191862319996
2024-09-23,12:07:43.000,267,11087693,112605,0,1727093262,13794.595691999995,208.63514448000205,53212.1848752
2024-09-23,12:07:44.000,267,11087636,112445,0,1727093263,13794.656318789996,208.65629187000013,53212.23378504
2024-09-23,12:07:45.000,267,11087679,112445,0,1727093264,13794.75062713,208.59989882999798,53212.26173352
2024-09-23,12:07:46.000,267,11087674,112805,0,1727093265,13794.838199159996,208.55760405000183,53212.26872064001
2024-09-23,12:07:47.000,267,11087664,112645,0,1727093266,13794.905562259992,208.57170231000055,53212.26173352
2024-09-23,12:07:48.000,267,11087685,112885,0,1727093267,13794.986397979992,208.5435057900031,53212.28968200001
2024-09-23,12:07:49.000,267,11087672,112605,0,1727093268,13795.020079529997,208.55055492000247,53212.3246176
2024-09-23,12:07:50.000,267,11087666,112805,0,1727093269,13795.100915249997,208.50121100999968,53212.2547464
2024-09-23,12:07:51.000,267,11087673,112565,0,1727093270,13795.168278349993,208.53645666000375,53212.296669120005
2024-09-23,12:07:52.000,267,11087653,112925,0,1727093271,13795.235641449988,208.55055492000247,53212.35256608
2024-09-23,12:07:53.000,267,11087682,112605,0,1727093272,13795.282795619998,208.5294075300044,53212.35256608
2024-09-23,12:07:54.000,267,11087678,112445,0,1727093273,13795.356895029989,208.5294075300044,53212.42243728
2024-09-23,12:07:55.000,267,11087708,112605,0,1727093274,13795.430994439994,208.53645666000375,53212.45737288001
2024-09-23,12:07:56.000,267,11087629,112125,0,1727093275,13795.464675989999,208.58580056999926,53212.394488800004
2024-09-23,12:07:57.000,267,11087632,112685,0,1727093276,13795.491621229994,208.59284969999862,53212.40846304001
2024-09-23,12:07:58.000,267,11087701,112725,0,1727093277,13795.54551171,208.5646531800012,53212.47134712
2024-09-23,12:07:59.000,267,11087620,112805,0,1727093278,13795.552248019994,208.4800636200016,53212.47833424
2024-09-23,12:08:00.000,267,11087692,112605,0,1727093279,13795.6061385,208.50121100999968,53212.48532136001
2024-09-23,12:08:01.000,267,11087636,112725,0,1727093280,13795.66002897999,208.43776883999817,53212.527244079996
2024-09-23,12:08:02.000,267,11087659,112645,0,1727093281,13795.70718315,208.42367057999945,53212.49230848
2024-09-23,12:08:03.000,267,11087708,112645,0,1727093282,13795.76780994,208.3813758000033,53212.54121832
2024-09-23,12:08:04.000,267,11087614,112445,0,1727093283,13795.78801887,208.33908101999987,53212.55519256001
2024-09-23,12:08:05.000,267,11087685,112645,0,1727093284,13795.84864566,208.31088450000243,53212.54121832
2024-09-23,12:08:06.000,267,11087671,112805,0,1727093285,13795.86885459,208.30383537000307,53212.50628272001
2024-09-23,12:08:07.000,267,11087631,112445,0,1727093286,13795.916008759996,208.2967862400037,53212.52025696
2024-09-23,12:08:08.000,267,11087698,112765,0,1727093287,13795.88232720999,208.268589719999,53212.52025696
2024-09-23,12:08:09.000,267,11087625,112925,0,1727093288,13795.86885459,208.30383537000307,53212.53423120001
2024-09-23,12:08:10.000,267,11087677,112645,0,1727093289,13795.90927245,208.25449146000028,53212.4992956
2024-09-23,12:08:11.000,267,11087712,112405,0,1727093290,13795.88906352,208.268589719999,53212.562179680004
2024-09-23,12:08:12.000,267,11087660,112685,0,1727093291,13795.90253613999,208.268589719999,53212.527244079996
2024-09-23,12:08:13.000,267,11087691,112725,0,1727093292,13795.86211827999,208.22629494000284,53212.513269840005
2024-09-23,12:08:14.000,267,11087657,112845,0,1727093293,13795.855381969996,208.19809841999813,53212.527244079996
2024-09-23,12:08:15.000,267,11087723,112325,0,1727093294,13795.78128255999,208.19104928999877,53212.48532136001
2024-09-23,12:08:16.000,267,11087724,112605,0,1727093295,13795.76780994,208.1205579899979,53212.4992956
2024-09-23,12:08:17.000,267,11087627,112725,0,1727093296,13795.774546249995,208.09941059999983,53212.50628272001
2024-09-23,12:08:18.000,267,11087688,112485,0,1727093297,13795.734128389995,208.07826321000175,53212.49230848
2024-09-23,12:08:19.000,267,11087654,112805,0,1727093298,13795.693710529995,208.0218701699996,53212.464360000005
2024-09-23,12:08:20.000,267,11087710,112845,0,1727093299,13795.66676529,207.9725262600041,53212.42243728
2024-09-23,12:08:21.000,267,11087674,112805,0,1727093300,13795.673501599995,207.93728061000002,53212.40147592
2024-09-23,12:08:22.000,267,11087638,112805,0,1727093301,13795.63982004999,207.88088756999787,53212.4294244
2024-09-23,12:08:23.000,267,11087676,112445,0,1727093302,13795.6061385,207.84564192000107,53212.44339864
2024-09-23,12:08:24.000,267,11087606,112525,0,1727093303,13795.653292669995,207.81744540000363,53212.394488800004
2024-09-23,12:08:25.000,267,11087684,112445,0,1727093304,13795.62634743,207.7399049700034,53212.38051456
2024-09-23,12:08:26.000,267,11087685,112605,0,1727093305,13795.62634743,207.73285584000405,53212.33160472
2024-09-23,12:08:27.000,267,11087655,112805,0,1727093306,13795.57919325999,207.70465931999934,53212.30365624
2024-09-23,12:08:28.000,267,11087701,112965,0,1727093307,13795.572456949994,207.69056106000062,53212.345578960005
2024-09-23,12:08:29.000,267,11087635,112685,0,1727093308,13795.552248019994,207.66941367000254,53212.296669120005
2024-09-23,12:08:30.000,267,11087679,112645,0,1727093309,13795.532039089994,207.6271188899991,53212.247759280006
2024-09-23,12:08:31.000,267,11087684,112805,0,1727093310,13795.451203369994,207.60597150000103,53212.247759280006
2024-09-23,12:08:32.000,267,11087682,112605,0,1727093311,13795.370367649994,207.55662758999824,53212.21981080001
2024-09-23,12:08:33.000,267,11087698,112925,0,1727093312,13795.370367649994,207.55662758999824,53212.24077216001
2024-09-23,12:08:34.000,267,11087668,112725,0,1727093313,13795.370367649994,207.54957845999888,53212.191862319996
2024-09-23,12:08:35.000,267,11087644,112685,0,1727093314,13795.350158719993,207.52138194000145,53212.20583656
2024-09-23,12:08:36.000,267,11087698,112685,0,1727093315,13795.390576579994,207.54252932999952,53212.115004
2024-09-23,12:08:37.000,267,11087689,112765,0,1727093316,13795.424258129999,207.54957845999888,53212.14993960001
2024-09-23,12:08:38.000,267,11087691,112685,0,1727093317,13795.491621229994,207.58482411000296,53212.12199112001
2024-09-23,12:08:39.000,267,11087655,112605,0,1727093318,13795.56572064,207.58482411000296,53212.12199112001
2024-09-23,12:08:40.000,267,11087664,112805,0,1727093319,13795.592665879994,207.54957845999888,53212.14295248
2024-09-23,12:08:41.000,267,11087714,112365,0,1727093320,13795.68023790999,207.5284310700008,53212.15692672
2024-09-23,12:08:42.000,267,11087706,112685,0,1727093321,13795.66002897999,207.47203802999866,53212.115004
2024-09-23,12:08:43.000,267,11087701,112645,0,1727093322,13795.673501599995,207.45089064000058,53212.15692672
2024-09-23,12:08:44.000,267,11087611,112725,0,1727093323,13795.713919459995,207.39449759999843,53212.14295248
2024-09-23,12:08:45.000,267,11087654,112445,0,1727093324,13795.673501599995,207.35220282000228,53212.17090096001
2024-09-23,12:08:46.000,267,11087684,112445,0,1727093325,13795.68697422,207.3028589099995,53212.1848752
2024-09-23,12:08:47.000,267,11087716,112485,0,1727093326,13795.68023790999,207.27466239000205,53212.19884944001
2024-09-23,12:08:48.000,267,11087712,112525,0,1727093327,13795.64655636,207.2182693499999,53212.2547464
2024-09-23,12:08:49.000,267,11087736,112805,0,1727093328,13795.62634743,207.1689254400044,53212.20583656
2024-09-23,12:08:50.000,267,11087648,112965,0,1727093329,13795.612874809995,207.1195815300016,53212.19884944001
2024-09-23,12:08:51.000,267,11087696,112605,0,1727093330,13795.61961111999,207.09138501000416,53212.23378504
2024-09-23,12:08:52.000,267,11087672,112725,0,1727093331,13795.693710529995,206.97859892999986,53212.24077216001
2024-09-23,12:08:53.000,267,11087705,112725,0,1727093332,13795.713919459995,206.94335328000307,53212.226797920004
2024-09-23,12:08:54.000,267,11087656,112605,0,1727093333,13795.70044683999,206.91515675999835,53212.20583656
2024-09-23,12:08:55.000,267,11087636,112645,0,1727093334,13795.693710529995,206.8235180699994,53212.21282368
2024-09-23,12:08:56.000,267,11087725,112485,0,1727093335,13795.713919459995,206.79532155000197,53212.24077216001
2024-09-23,12:08:57.000,267,11087641,112645,0,1727093336,13795.72739208,206.76712503000454,53212.20583656
2024-09-23,12:08:58.000,267,11087701,112725,0,1727093337,13795.72065576999,206.7107319900024,53212.24077216001
2024-09-23,12:08:59.000,267,11087710,112605,0,1727093338,13795.70044683999,206.63319156000216,53212.24077216001
2024-09-23,12:09:00.000,267,11087668,112285,0,1727093339,13795.66002897999,206.60499504000472,53212.24077216001
2024-09-23,12:09:01.000,267,11087672,112525,0,1727093340,13795.612874809995,206.60499504000472,53212.2547464
2024-09-23,12:09:02.000,267,11087689,112525,0,1727093341,13795.57919325999,206.5274546100045,53212.27570776
2024-09-23,12:09:03.000,267,11087712,112605,0,1727093342,13795.54551171,206.49925808999978,53212.247759280006
2024-09-23,12:09:04.000,267,11087696,112725,0,1727093343,13795.49835753999,206.50630721999914,53212.28968200001
2024-09-23,12:09:05.000,267,11087665,112845,0,1727093344,13795.424258129999,206.4781107000017,53212.24077216001
2024-09-23,12:09:06.000,267,11087699,112445,0,1727093345,13795.397312889989,206.4428650500049,53212.26872064001
2024-09-23,12:09:07.000,267,11087614,112445,0,1727093346,13795.377103959989,206.4146685300002,53212.26872064001
2024-09-23,12:09:08.000,267,11087658,112565,0,1727093347,13795.350158719993,206.40057027000148,53212.24077216001
2024-09-23,12:09:09.000,267,11087719,112645,0,1727093348,13795.350158719993,206.40761940000084,53212.26173352
2024-09-23,12:09:10.000,267,11087682,112605,0,1727093349,13795.323213479998,206.35827548999805,53212.28269488
2024-09-23,12:09:11.000,267,11087697,112805,0,1727093350,13795.336686099989,206.36532462000469,53212.2547464
2024-09-23,12:09:12.000,267,11087654,112805,0,1727093351,13795.336686099989,206.3794228800034,53212.2547464
2024-09-23,12:09:13.000,267,11087673,112845,0,1727093352,13795.303004549998,206.4146685300002,53212.28968200001
2024-09-23,12:09:14.000,267,11087704,112725,0,1727093353,13795.323213479998,206.40761940000084,53212.28968200001
2024-09-23,12:09:15.000,267,11087654,112285,0,1727093354,13795.303004549998,206.4146685300002,53212.30365624
2024-09-23,12:09:16.000,267,11087676,112805,0,1727093355,13795.228905139993,206.42876678999892,53212.31763048001
2024-09-23,12:09:17.000,267,11087667,112685,0,1727093356,13795.195223590003,206.40057027000148,53212.31064336
2024-09-23,12:09:18.000,267,11087690,112685,0,1727093357,13795.127860489993,206.43581591999828,53212.296669120005
2024-09-23,12:09:19.000,267,11087731,112605,0,1727093358,13795.087442629992,206.42171765999956,53212.33160472
2024-09-23,12:09:20.000,267,11087637,112725,0,1727093359,13794.999870599997,206.4146685300002,53212.345578960005
2024-09-23,12:09:21.000,267,11087724,112765,0,1727093360,13794.939243809997,206.4146685300002,53212.35256608
2024-09-23,12:09:22.000,267,11087632,112765,0,1727093361,13794.865144399992,206.38647201000276,53212.28269488
2024-09-23,12:09:23.000,267,11087698,112725,0,1727093362,13794.784308679991,206.3512263599987,53212.26872064001
2024-09-23,12:09:24.000,267,11087683,112805,0,1727093363,13794.723681889991,206.33712809999997,53212.26872064001
2024-09-23,12:09:25.000,267,11087644,112445,0,1727093364,13794.64958248,206.32302984000125,53212.27570776
2024-09-23,12:09:26.000,267,11087668,112845,0,1727093365,13794.52159258999,206.30188245000318,53212.296669120005
2024-09-23,12:09:27.000,267,11087664,112805,0,1727093366,13794.44749318,206.27368592999846,53212.296669120005
2024-09-23,12:09:28.000,267,11087693,112605,0,1727093367,13794.42054793999,206.2313911500023,53212.2547464
2024-09-23,12:09:29.000,267,11087653,112765,0,1727093368,13794.33971221999,206.20319463000487,53212.28968200001
2024-09-23,12:09:30.000,267,11087685,112605,0,1727093369,13794.265612809999,206.15385072000208,53212.24077216001
2024-09-23,12:09:31.000,267,11087664,112525,0,1727093370,13794.191513399994,206.14680159000272,53212.21981080001
2024-09-23,12:09:32.000,267,11087665,112765,0,1727093371,13794.204986019999,206.132703330004,53212.1848752
2024-09-23,12:09:33.000,267,11087632,112525,0,1727093372,13794.103941369998,206.1045068099993,53212.23378504
2024-09-23,12:09:34.000,267,11087618,112525,0,1727093373,13794.070259819993,206.12565420000465,53212.177888080005
2024-09-23,12:09:35.000,267,11087684,112485,0,1727093374,13794.036578269988,206.11155593999865,53212.14993960001
2024-09-23,12:09:36.000,267,11087720,112405,0,1727093375,13793.975951480003,206.09745767999993,53212.13596536
2024-09-23,12:09:37.000,267,11087634,112605,0,1727093376,13793.935533620002,206.0692611600025,53212.0451328
2024-09-23,12:09:38.000,267,11087669,112765,0,1727093377,13793.854697900002,206.04106463999778,53212.06609416
2024-09-23,12:09:39.000,267,11087704,112605,0,1727093378,13793.834488970002,206.05516290000378,53212.07308128001
2024-09-23,12:09:40.000,267,11087660,112965,0,1727093379,13793.794071110002,206.0692611600025,53212.08705552
2024-09-23,12:09:41.000,267,11087703,112725,0,1727093380,13793.706499079992,206.04811377000442,53211.96827448
2024-09-23,12:09:42.000,267,11087621,112445,0,1727093381,13793.693026460001,206.08335942000122,53211.98923584
2024-09-23,12:09:43.000,267,11087693,112805,0,1727093382,13793.612190740001,206.11155593999865,53211.95430024001
2024-09-23,12:09:44.000,267,11087681,112805,0,1727093383,13793.565036569991,206.07631029000186,53211.91936464
2024-09-23,12:09:45.000,267,11087646,112645,0,1727093384,13793.517882399996,206.07631029000186,53211.87744192
2024-09-23,12:09:46.000,267,11087672,112445,0,1727093385,13793.457255609996,206.09040855000057,53211.92635176
2024-09-23,12:09:47.000,267,11087663,112765,0,1727093386,13793.38989251,206.09040855000057,53211.84949344
2024-09-23,12:09:48.000,267,11087680,112485,0,1727093387,13793.34273833999,206.12565420000465,53211.8005836
2024-09-23,12:09:49.000,267,11087680,112845,0,1727093388,13793.28211154999,206.09745767999993,53211.81455784001
2024-09-23,12:09:50.000,267,11087650,112565,0,1727093389,13793.18780321,206.09745767999993,53211.77962224
2024-09-23,12:09:51.000,267,11087675,112645,0,1727093390,13793.14738535,206.09040855000057,53211.75866088
2024-09-23,12:09:52.000,267,11087671,112645,0,1727093391,13793.106967489999,206.1045068099993,53211.688789679996
2024-09-23,12:09:53.000,267,11087662,112805,0,1727093392,13793.026131769999,206.132703330004,53211.63987984
2024-09-23,12:09:54.000,267,11087652,112725,0,1727093393,13792.958768669989,206.17499811000016,53211.625905600005
2024-09-23,12:09:55.000,267,11087692,112565,0,1727093394,13792.945296049998,206.18909636999888,53211.556034400004
2024-09-23,12:09:56.000,267,11087700,112645,0,1727093395,13792.871196639993,206.15385072000208,53211.54206016
2024-09-23,12:09:57.000,267,11087621,112805,0,1727093396,13792.837515089988,206.1679489800008,53211.54904728001
2024-09-23,12:09:58.000,267,11087659,112605,0,1727093397,13792.830778779993,206.19614549999824,53211.49315032
2024-09-23,12:09:59.000,267,11087669,112805,0,1727093398,13792.770151989993,206.18204723999952,53211.45122760001
2024-09-23,12:10:00.000,267,11087698,112285,0,1727093399,13792.749943059993,206.19614549999824,53211.416292
2024-09-23,12:10:01.000,267,11087642,112605,0,1727093400,13792.729734129993,206.20319463000487,53211.44424048
2024-09-23,12:10:02.000,267,11087680,112485,0,1727093401,13792.716261510002,206.21024376000423,53211.388343520004
2024-09-23,12:10:03.000,267,11087720,112525,0,1727093402,13792.696052580002,206.23844028000167,53211.31847232
2024-09-23,12:10:04.000,267,11087694,112685,0,1727093403,13792.682579959997,206.28073505999782,53211.30449808
2024-09-23,12:10:05.000,267,11087696,112645,0,1727093404,13792.662371029997,206.2666367999991,53211.28353672001
2024-09-23,12:10:06.000,267,11087705,112845,0,1727093405,13792.635425790002,206.25958766999975,53211.26956248
2024-09-23,12:10:07.000,267,11087657,113005,0,1727093406,13792.568062689992,206.28073505999782,53211.171742800005
2024-09-23,12:10:08.000,267,11087663,112725,0,1727093407,13792.527644829992,206.28778419000446,53211.15078144
2024-09-23,12:10:09.000,267,11087687,112805,0,1727093408,13792.467018039992,206.27368592999846,53211.14379432001
2024-09-23,12:10:10.000,267,11087676,112525,0,1727093409,13792.413127560001,206.27368592999846,53211.08789736
2024-09-23,12:10:11.000,267,11087656,112645,0,1727093410,13792.359237079996,206.30893158000254,53211.11584584001
2024-09-23,12:10:12.000,267,11087683,112525,0,1727093411,13792.285137669991,206.25958766999975,53211.052961760004
2024-09-23,12:10:13.000,267,11087650,112685,0,1727093412,13792.25145612,206.27368592999846,53210.96911632
2024-09-23,12:10:14.000,267,11087673,112645,0,1727093413,13792.24471980999,206.2525385400004,53210.97610344001
2024-09-23,12:10:15.000,267,11087693,112805,0,1727093414,13792.13020254,206.22434202000295,53210.9621292
2024-09-23,12:10:16.000,267,11087683,112725,0,1727093415,13792.12346622999,206.19614549999824,53210.92719360001
2024-09-23,12:10:17.000,267,11087613,112525,0,1727093416,13792.04936682,206.17499811000016,53210.92020648
2024-09-23,12:10:18.000,267,11087653,112685,0,1727093417,13792.02915789,206.13975246000336,53210.92020648
2024-09-23,12:10:19.000,267,11087714,112605,0,1727093418,13791.995476339995,206.09040855000057,53210.850335279996
2024-09-23,12:10:20.000,267,11087626,112605,0,1727093419,13791.98874003,206.05516290000378,53210.85732240001
2024-09-23,12:10:21.000,267,11087674,112445,0,1727093420,13791.98200371999,206.04811377000442,53210.81539968
2024-09-23,12:10:22.000,267,11087658,112605,0,1727093421,13791.94832217,206.02696637999907,53210.78046408001
2024-09-23,12:10:23.000,267,11087629,112605,0,1727093422,13791.94158585999,206.0199172499997,53210.72456712
2024-09-23,12:10:24.000,267,11087664,112565,0,1727093423,13791.90790431,206.005818990001,53210.68264440001
2024-09-23,12:10:25.000,267,11087631,112805,0,1727093424,13791.874222759994,205.99172073000227,53210.6477088
2024-09-23,12:10:26.000,267,11087688,113125,0,1727093425,13791.88095906999,205.9564750799982,53210.59879896
2024-09-23,12:10:27.000,267,11087658,112605,0,1727093426,13791.820332279989,205.94942594999884,53210.59181184001
2024-09-23,12:10:28.000,267,11087672,112805,0,1727093427,13791.84054120999,205.9212294300014,53210.59181184001
2024-09-23,12:10:29.000,267,11087684,112445,0,1727093428,13791.766441799999,205.90008204000333,53210.5778376
2024-09-23,12:10:30.000,267,11087620,112325,0,1727093429,13791.773178109994,205.90713117000269,53210.59181184001
2024-09-23,12:10:31.000,267,11087600,112525,0,1727093430,13791.746232869998,205.87893464999797,53210.549889120004
2024-09-23,12:10:32.000,267,11087707,112685,0,1727093431,13791.719287629989,205.8718855199986,53210.5079664
2024-09-23,12:10:33.000,267,11087616,112725,0,1727093432,13791.685606079998,205.8859837800046,53210.51495352001
2024-09-23,12:10:34.000,267,11087699,112645,0,1727093433,13791.672133459993,205.86483638999925,53210.48700504
2024-09-23,12:10:35.000,267,11087649,112565,0,1727093434,13791.645188219998,205.8577872599999,53210.44508232001
2024-09-23,12:10:36.000,267,11087675,112485,0,1727093435,13791.672133459993,205.83663987000182,53210.48001792
2024-09-23,12:10:37.000,267,11087743,112765,0,1727093436,13791.651924529993,205.83663987000182,53210.4380952
2024-09-23,12:10:38.000,267,11087636,112725,0,1727093437,13791.678869769989,205.80844335000438,53210.41713384
2024-09-23,12:10:39.000,267,11087653,112525,0,1727093438,13791.611506669993,205.7943450899984,53210.44508232001
2024-09-23,12:10:40.000,267,11087614,112805,0,1727093439,13791.638451909988,205.78729595999903,53210.368224
2024-09-23,12:10:41.000,267,11087719,112605,0,1727093440,13791.651924529993,205.70270639999944,53210.42412096001
2024-09-23,12:10:42.000,267,11087662,112685,0,1727093441,13791.685606079998,205.71680465999816,53210.4380952
2024-09-23,12:10:43.000,267,11087638,112645,0,1727093442,13791.739496559989,205.70270639999944,53210.42412096001
2024-09-23,12:10:44.000,267,11087650,112885,0,1727093443,13791.712551319994,205.66746075000265,53210.41014672
2024-09-23,12:10:45.000,267,11087648,112605,0,1727093444,13791.752969179994,205.66746075000265,53210.403159600006
2024-09-23,12:10:46.000,267,11087698,112845,0,1727093445,13791.699078699989,205.674509880002,53210.42412096001
2024-09-23,12:10:47.000,267,11087691,112605,0,1727093446,13791.746232869998,205.68860814000072,53210.403159600006
2024-09-23,12:10:48.000,267,11087649,112645,0,1727093447,13791.739496559989,205.65336249000393,53210.37521112001
2024-09-23,12:10:49.000,267,11087656,112645,0,1727093448,13791.739496559989,205.674509880002,53210.43110808
2024-09-23,12:10:50.000,267,11087666,112645,0,1727093449,13791.773178109994,205.69565727000008,53210.37521112001
2024-09-23,12:10:51.000,267,11087629,112605,0,1727093450,13791.800123349989,205.68860814000072,53210.44508232001
2024-09-23,12:10:52.000,267,11087705,112645,0,1727093451,13791.759705489989,205.66746075000265,53210.38918536
2024-09-23,12:10:53.000,267,11087677,112685,0,1727093452,13791.766441799999,205.63221509999858,53210.403159600006
2024-09-23,12:10:54.000,267,11087687,112685,0,1727093453,13791.779914419989,205.63221509999858,53210.43110808
2024-09-23,12:10:55.000,267,11087662,112685,0,1727093454,13791.786650729999,205.63221509999858,53210.45905656
2024-09-23,12:10:56.000,267,11087649,112645,0,1727093455,13791.806859659999,205.64631336000457,53210.452069440005
2024-09-23,12:10:57.000,267,11087713,112645,0,1727093456,13791.813595969994,205.60401858000114,53210.4380952
2024-09-23,12:10:58.000,267,11087683,112685,0,1727093457,13791.793387039994,205.6110677100005,53210.452069440005
2024-09-23,12:10:59.000,267,11087697,112765,0,1727093458,13791.766441799999,205.6110677100005,53210.47303080001
2024-09-23,12:11:00.000,267,11087675,112725,0,1727093459,13791.84054120999,205.53352728000027,53210.44508232001
2024-09-23,12:11:01.000,267,11087722,112765,0,1727093460,13791.847277519999,205.53352728000027,53210.47303080001
2024-09-23,12:11:02.000,267,11087665,112525,0,1727093461,13791.847277519999,205.5264781500009,53210.43110808
2024-09-23,12:11:03.000,267,11087678,112805,0,1727093462,13791.827068589999,205.51942902000155,53210.45905656
2024-09-23,12:11:04.000,267,11087669,112605,0,1727093463,13791.854013829994,205.5123798900022,53210.5079664
2024-09-23,12:11:05.000,267,11087716,112685,0,1727093464,13791.854013829994,205.49828163000348,53210.48001792
2024-09-23,12:11:06.000,267,11087718,112685,0,1727093465,13791.806859659999,205.54057640999963,53210.452069440005
2024-09-23,12:11:07.000,267,11087621,112685,0,1727093466,13791.84054120999,205.55467466999835,53210.51495352001
2024-09-23,12:11:08.000,267,11087642,112485,0,1727093467,13791.800123349989,205.5758220600037,53210.43110808
2024-09-23,12:11:09.000,267,11087634,112965,0,1727093468,13791.746232869998,205.61811683999986,53210.452069440005
2024-09-23,12:11:10.000,267,11087686,112725,0,1727093469,13791.752969179994,205.63221509999858,53210.500979280005
2024-09-23,12:11:11.000,267,11087662,112565,0,1727093470,13791.766441799999,205.65336249000393,53210.47303080001
2024-09-23,12:11:12.000,267,11087628,112725,0,1727093471,13791.726023939998,205.64631336000457,53210.45905656
2024-09-23,12:11:13.000,267,11087683,112605,0,1727093472,13791.759705489989,205.60401858000114,53210.49399216001
2024-09-23,12:11:14.000,267,11087722,112485,0,1727093473,13791.705815009998,205.6110677100005,53210.452069440005
2024-09-23,12:11:15.000,267,11087685,112325,0,1727093474,13791.658660839988,205.61811683999986,53210.452069440005
2024-09-23,12:11:16.000,267,11087678,112805,0,1727093475,13791.624979289998,205.6110677100005,53210.452069440005
2024-09-23,12:11:17.000,267,11087614,112645,0,1727093476,13791.678869769989,205.65336249000393,53210.46604368
2024-09-23,12:11:18.000,267,11087660,112765,0,1727093477,13791.665397149998,205.64631336000457,53210.4380952
2024-09-23,12:11:19.000,267,11087618,112885,0,1727093478,13791.604770359998,205.65336249000393,53210.48001792
2024-09-23,12:11:20.000,267,11087628,112805,0,1727093479,13791.584561429998,205.7097555299988,53210.49399216001
2024-09-23,12:11:21.000,267,11087649,112485,0,1727093480,13791.624979289998,205.69565727000008,53210.48700504
2024-09-23,12:11:22.000,267,11087687,112445,0,1727093481,13791.577825119988,205.70270639999944,53210.500979280005
2024-09-23,12:11:23.000,267,11087646,112805,0,1727093482,13791.611506669993,205.75205031000223,53210.452069440005
2024-09-23,12:11:24.000,267,11087691,112725,0,1727093483,13791.591297739993,205.84368900000118,53210.48001792
2024-09-23,12:11:25.000,267,11087670,112605,0,1727093484,13791.584561429998,205.8577872599999,53210.43110808
2024-09-23,12:11:26.000,267,11087664,112445,0,1727093485,13791.550879879993,205.89303291000397,53210.41713384
2024-09-23,12:11:27.000,267,11087708,112725,0,1727093486,13791.517198330002,205.9212294300014,53210.44508232001
2024-09-23,12:11:28.000,267,11087644,112445,0,1727093487,13791.544143569998,205.90008204000333,53210.37521112001
2024-09-23,12:11:29.000,267,11087651,112805,0,1727093488,13791.564352499998,205.9705733400042,53210.39617248001
2024-09-23,12:11:30.000,267,11087670,112525,0,1727093489,13791.550879879993,205.96352421000483,53210.403159600006
2024-09-23,12:11:31.000,267,11087689,112685,0,1727093490,13791.510462019993,205.9705733400042,53210.39617248001
2024-09-23,12:11:32.000,267,11087622,112725,0,1727093491,13791.517198330002,205.99172073000227,53210.39617248001
2024-09-23,12:11:33.000,267,11087656,112525,0,1727093492,13791.503725709998,206.04811377000442,53210.41014672
2024-09-23,12:11:34.000,267,11087657,112445,0,1727093493,13791.496989400002,206.03401550999843,53210.41014672
2024-09-23,12:11:35.000,267,11087647,112805,0,1727093494,13791.456571540002,206.04811377000442,53210.284378560005
2024-09-23,12:11:36.000,267,11087659,112805,0,1727093495,13791.503725709998,206.04106463999778,53210.30533992001
2024-09-23,12:11:37.000,267,11087640,112605,0,1727093496,13791.470044159993,206.02696637999907,53210.27739144001
2024-09-23,12:11:38.000,267,11087605,112565,0,1727093497,13791.510462019993,206.04106463999778,53210.30533992001
2024-09-23,12:11:39.000,267,11087686,112565,0,1727093498,13791.503725709998,206.02696637999907,53210.284378560005
2024-09-23,12:11:40.000,267,11087643,112645,0,1727093499,13791.496989400002,206.04106463999778,53210.27739144001
2024-09-23,12:11:41.000,267,11087693,112445,0,1727093500,13791.490253089993,206.04106463999778,53210.27040432
2024-09-23,12:11:42.000,267,11087692,112125,0,1727093501,13791.544143569998,206.06221203000314,53210.24245584
2024-09-23,12:11:43.000,267,11087602,112725,0,1727093502,13791.537407260003,206.07631029000186,53210.25643008001
2024-09-23,12:11:44.000,267,11087621,112685,0,1727093503,13791.510462019993,206.06221203000314,53210.22848160001
2024-09-23,12:11:45.000,267,11087694,112525,0,1727093504,13791.490253089993,206.09745767999993,53210.17957176001
2024-09-23,12:11:46.000,267,11087627,112485,0,1727093505,13791.523934639998,206.1045068099993,53210.18655888001
2024-09-23,12:11:47.000,267,11087705,112805,0,1727093506,13791.537407260003,206.20319463000487,53210.214507360004
2024-09-23,12:11:48.000,267,11087632,112645,0,1727093507,13791.523934639998,206.18909636999888,53210.17957176001
2024-09-23,12:11:49.000,267,11087692,112765,0,1727093508,13791.544143569998,206.21024376000423,53210.14463616
2024-09-23,12:11:50.000,267,11087613,112645,0,1727093509,13791.510462019993,206.2172928900036,53210.14463616
2024-09-23,12:11:51.000,267,11087591,112645,0,1727093510,13791.456571540002,206.23844028000167,53210.08175208
2024-09-23,12:11:52.000,267,11087641,112605,0,1727093511,13791.443098919997,206.2525385400004,53210.08175208
2024-09-23,12:11:53.000,267,11087640,112645,0,1727093512,13791.382472129997,206.2666367999991,53210.08873920001
2024-09-23,12:11:54.000,267,11087639,112445,0,1727093513,13791.362263199997,206.27368592999846,53210.03982936001
2024-09-23,12:11:55.000,267,11087681,112805,0,1727093514,13791.301636409997,206.28073505999782,53209.997906640005
2024-09-23,12:11:56.000,267,11087657,112525,0,1727093515,13791.321845339997,206.29483332000382,53209.96995816001
2024-09-23,12:11:57.000,267,11087628,112725,0,1727093516,13791.294900100002,206.30188245000318,53209.94200968001
2024-09-23,12:11:58.000,267,11087665,112725,0,1727093517,13791.274691170001,206.24548941000103,53209.948996800005
2024-09-23,12:11:59.000,267,11087705,112645,0,1727093518,13791.220800689996,206.22434202000295,53209.89309984001
2024-09-23,12:12:00.000,267,11087697,112725,0,1727093519,13791.247745929992,206.25958766999975,53209.9140612
2024-09-23,12:12:01.000,267,11087680,112765,0,1727093520,13791.281427479997,206.25958766999975,53209.95598392
2024-09-23,12:12:02.000,267,11087679,112805,0,1727093521,13791.254482240001,206.2313911500023,53209.87213848001
2024-09-23,12:12:03.000,267,11087689,112725,0,1727093522,13791.267954859992,206.2172928900036,53209.87213848001
2024-09-23,12:12:04.000,267,11087675,112405,0,1727093523,13791.301636409997,206.24548941000103,53209.81624152
2024-09-23,12:12:05.000,267,11087660,112565,0,1727093524,13791.335317960002,206.18204723999952,53209.82322864001
2024-09-23,12:12:06.000,267,11087611,112605,0,1727093525,13791.288163789992,206.14680159000272,53209.8092544
2024-09-23,12:12:07.000,267,11087707,112965,0,1727093526,13791.288163789992,206.12565420000465,53209.74637032
2024-09-23,12:12:08.000,267,11087676,112765,0,1727093527,13791.281427479997,206.14680159000272,53209.70444760001
2024-09-23,12:12:09.000,267,11087684,112445,0,1727093528,13791.234273310001,206.1045068099993,53209.711434720004
2024-09-23,12:12:10.000,267,11087615,112965,0,1727093529,13791.180382829996,206.09040855000057,53209.70444760001
2024-09-23,12:12:11.000,267,11087599,112965,0,1727093530,13791.187119139991,206.07631029000186,53209.69746048
2024-09-23,12:12:12.000,267,11087650,112845,0,1727093531,13791.166910209991,206.09040855000057,53209.69047336
2024-09-23,12:12:13.000,267,11087623,112805,0,1727093532,13791.139964969996,206.13975246000336,53209.662524880005
2024-09-23,12:12:14.000,267,11087664,112805,0,1727093533,13791.126492349991,206.0692611600025,53209.62758928
2024-09-23,12:12:15.000,267,11087684,112725,0,1727093534,13791.05239294,206.08335942000122,53209.57169232
2024-09-23,12:12:16.000,267,11087690,112445,0,1727093535,13791.02544769999,206.0692611600025,53209.5297696
2024-09-23,12:12:17.000,267,11087619,112445,0,1727093536,13790.96482090999,206.09040855000057,53209.55771808001
2024-09-23,12:12:18.000,267,11087634,112565,0,1727093537,13790.937875669995,206.06221203000314,53209.50880824001
2024-09-23,12:12:19.000,267,11087619,112445,0,1727093538,13790.95134829,206.04811377000442,53209.50880824001
2024-09-23,12:12:20.000,267,11087621,112525,0,1727093539,13790.877248879995,205.99876986000163,53209.43893704001
2024-09-23,12:12:21.000,267,11087678,112685,0,1727093540,13790.92440304999,206.005818990001,53209.39002720001
2024-09-23,12:12:22.000,267,11087642,112685,0,1727093541,13790.877248879995,205.99876986000163,53209.34111736001
2024-09-23,12:12:23.000,267,11087639,112725,0,1727093542,13790.8907215,205.99876986000163,53209.36207872
2024-09-23,12:12:24.000,267,11087703,112605,0,1727093543,13790.8907215,205.99876986000163,53209.29220752
2024-09-23,12:12:25.000,267,11087705,112605,0,1727093544,13790.836831019995,205.99876986000163,53209.278233280005
2024-09-23,12:12:26.000,267,11087669,112805,0,1727093545,13790.84356732999,205.99876986000163,53209.2852204
2024-09-23,12:12:27.000,267,11087634,112765,0,1727093546,13790.84356732999,205.99876986000163,53209.19438784
2024-09-23,12:12:28.000,267,11087711,112605,0,1727093547,13790.8907215,206.01286812000035,53209.17342648001
2024-09-23,12:12:29.000,267,11087652,112525,0,1727093548,13790.917666739995,205.99876986000163,53209.15246512001
2024-09-23,12:12:30.000,267,11087635,112645,0,1727093549,13790.897457809995,206.04811377000442,53209.12451664
2024-09-23,12:12:31.000,267,11087667,112845,0,1727093550,13790.90419411999,206.04106463999778,53209.10355528001
2024-09-23,12:12:32.000,267,11087707,112645,0,1727093551,13790.857039949995,206.03401550999843,53209.10355528001
2024-09-23,12:12:33.000,267,11087692,112085,0,1727093552,13790.82335839999,206.02696637999907,53209.05464544001
2024-09-23,12:12:34.000,267,11087662,112605,0,1727093553,13790.84356732999,206.04106463999778,53209.00573560001
2024-09-23,12:12:35.000,267,11087631,112325,0,1727093554,13790.85030364,206.02696637999907,53208.991761360005
2024-09-23,12:12:36.000,267,11087711,112685,0,1727093555,13790.82335839999,206.0199172499997,53209.00573560001
2024-09-23,12:12:37.000,267,11087689,112445,0,1727093556,13790.816622089995,205.99172073000227,53208.92887728
2024-09-23,12:12:38.000,267,11087612,112525,0,1727093557,13790.857039949995,206.01286812000035,53208.942851520005
2024-09-23,12:12:39.000,267,11087671,112525,0,1727093558,13790.80988578,206.005818990001,53208.87996744
2024-09-23,12:12:40.000,267,11087689,112685,0,1727093559,13790.80988578,206.0199172499997,53208.90791592
2024-09-23,12:12:41.000,267,11087629,112685,0,1727093560,13790.85030364,206.005818990001,53208.85900608
2024-09-23,12:12:42.000,267,11087693,112645,0,1727093561,13790.836831019995,206.005818990001,53208.78214776
2024-09-23,12:12:43.000,267,11087670,112645,0,1727093562,13790.85030364,205.99172073000227,53208.79612200001
2024-09-23,12:12:44.000,267,11087658,112805,0,1727093563,13790.91093043,205.99876986000163,53208.8310576
2024-09-23,12:12:45.000,267,11087670,112485,0,1727093564,13790.937875669995,206.04106463999778,53208.76817352001
2024-09-23,12:12:46.000,267,11087654,112725,0,1727093565,13790.94461197999,205.99876986000163,53208.6913152
2024-09-23,12:12:47.000,267,11087668,112485,0,1727093566,13790.97155722,206.05516290000378,53208.71926368001
2024-09-23,12:12:48.000,267,11087687,112405,0,1727093567,13791.02544769999,206.08335942000122,53208.69830232001
2024-09-23,12:12:49.000,267,11087638,112525,0,1727093568,13791.04565662999,206.1045068099993,53208.67035384001
2024-09-23,12:12:50.000,267,11087697,112725,0,1727093569,13791.01197508,206.12565420000465,53208.6913152
2024-09-23,12:12:51.000,267,11087612,112645,0,1727093570,13791.02544769999,206.132703330004,53208.67035384001
2024-09-23,12:12:52.000,267,11087642,112965,0,1727093571,13791.038920319996,206.1045068099993,53208.63541824
2024-09-23,12:12:53.000,267,11087658,112885,0,1727093572,13791.04565662999,206.09745767999993,53208.63541824
2024-09-23,12:12:54.000,267,11087650,112885,0,1727093573,13791.13322866,206.09745767999993,53208.57952128001
2024-09-23,12:12:55.000,267,11087684,112525,0,1727093574,13791.139964969996,206.118605069998,53208.61445688
2024-09-23,12:12:56.000,267,11087618,112685,0,1727093575,13791.180382829996,206.09745767999993,53208.607469760005
2024-09-23,12:12:57.000,267,11087690,112365,0,1727093576,13791.207328069991,206.118605069998,53208.52362432
2024-09-23,12:12:58.000,267,11087672,112645,0,1727093577,13791.288163789992,206.14680159000272,53208.537598560004
2024-09-23,12:12:59.000,267,11087639,112645,0,1727093578,13791.288163789992,206.17499811000016,53208.558559920006
2024-09-23,12:13:00.000,267,11087669,112485,0,1727093579,13791.274691170001,206.18204723999952,53208.537598560004
2024-09-23,12:13:01.000,267,11087624,112645,0,1727093580,13791.288163789992,206.17499811000016,53208.50266296001
2024-09-23,12:13:02.000,267,11087697,112525,0,1727093581,13791.321845339997,206.27368592999846,53208.52362432
2024-09-23,12:13:03.000,267,11087655,112445,0,1727093582,13791.335317960002,206.2525385400004,53208.488688720005
2024-09-23,12:13:04.000,267,11087640,112485,0,1727093583,13791.328581649992,206.3159807100019,53208.50965008001
2024-09-23,12:13:05.000,267,11087653,112605,0,1727093584,13791.315109030002,206.30188245000318,53208.42580464
2024-09-23,12:13:06.000,267,11087602,112565,0,1727093585,13791.315109030002,206.30893158000254,53208.47471448
2024-09-23,12:13:07.000,267,11087694,112765,0,1727093586,13791.321845339997,206.32302984000125,53208.49567584
2024-09-23,12:13:08.000,267,11087707,112445,0,1727093587,13791.342054269997,206.3159807100019,53208.43279176001
2024-09-23,12:13:09.000,267,11087691,112685,0,1727093588,13791.342054269997,206.29483332000382,53208.446766
2024-09-23,12:13:10.000,267,11087686,112525,0,1727093589,13791.321845339997,206.29483332000382,53208.38388192001
2024-09-23,12:13:11.000,267,11087658,112245,0,1727093590,13791.301636409997,206.27368592999846,53208.36292056001
2024-09-23,12:13:12.000,267,11087664,112485,0,1727093591,13791.241009619996,206.28073505999782,53208.36292056001
2024-09-23,12:13:13.000,267,11087690,112725,0,1727093592,13791.234273310001,206.22434202000295,53208.390869040006
2024-09-23,12:13:14.000,267,11087707,112645,0,1727093593,13791.214064380001,206.22434202000295,53208.41881752
2024-09-23,12:13:15.000,267,11087730,112565,0,1727093594,13791.193855450001,206.17499811000016,53208.34195920001
2024-09-23,12:13:16.000,267,11087685,112805,0,1727093595,13791.207328069991,206.18204723999952,53208.35593344
2024-09-23,12:13:17.000,267,11087686,112485,0,1727093596,13791.160173899996,206.14680159000272,53208.27907512
2024-09-23,12:13:18.000,267,11087655,112485,0,1727093597,13791.139964969996,206.12565420000465,53208.3070236
2024-09-23,12:13:19.000,267,11087680,112725,0,1727093598,13791.106283419991,206.06221203000314,53208.32798496
2024-09-23,12:13:20.000,267,11087662,112605,0,1727093599,13791.099547109996,206.04811377000442,53208.25112664
2024-09-23,12:13:21.000,267,11087684,112605,0,1727093600,13791.119756039996,206.07631029000186,53208.2371524
2024-09-23,12:13:22.000,267,11087698,112645,0,1727093601,13791.106283419991,206.07631029000186,53208.223178160006
2024-09-23,12:13:23.000,267,11087681,112645,0,1727093602,13791.11301973,206.08335942000122,53208.18125544
2024-09-23,12:13:24.000,267,11087703,112485,0,1727093603,13791.079338179996,206.09745767999993,53208.14631984001
2024-09-23,12:13:25.000,267,11087653,112645,0,1727093604,13791.065865559991,206.09745767999993,53208.17426832001
2024-09-23,12:13:26.000,267,11087717,112605,0,1727093605,13791.0928108,206.09040855000057,53208.09042288
2024-09-23,12:13:27.000,267,11087603,112805,0,1727093606,13791.119756039996,206.07631029000186,53208.11138424
2024-09-23,12:13:28.000,267,11087706,112645,0,1727093607,13791.146701279991,206.09040855000057,53208.11837136
2024-09-23,12:13:29.000,267,11087673,112485,0,1727093608,13791.153437590001,206.12565420000465,53208.104397120005
2024-09-23,12:13:30.000,267,11087688,112885,0,1727093609,13791.059129249996,206.1679489800008,53208.06946152
2024-09-23,12:13:31.000,267,11087692,112805,0,1727093610,13791.099547109996,206.14680159000272,53208.055487280006
2024-09-23,12:13:32.000,267,11087750,112125,0,1727093611,13791.086074489991,206.13975246000336,53208.034525920004
2024-09-23,12:13:33.000,267,11087622,112765,0,1727093612,13791.03218401,206.16089985000144,53208.034525920004
2024-09-23,12:13:34.000,267,11087662,112525,0,1727093613,13791.018711389996,206.118605069998,53208.02055168
2024-09-23,12:13:35.000,267,11087726,112845,0,1727093614,13791.02544769999,206.07631029000186,53207.99959032001
2024-09-23,12:13:36.000,267,11087714,112605,0,1727093615,13790.98502983999,206.08335942000122,53207.97164184
2024-09-23,12:13:37.000,267,11087691,112765,0,1727093616,13790.93113936,206.03401550999843,53207.97862896001
2024-09-23,12:13:38.000,267,11087638,112805,0,1727093617,13790.91093043,205.94237681999948,53207.92971912001
2024-09-23,12:13:39.000,267,11087626,112605,0,1727093618,13790.937875669995,205.90713117000269,53207.90177064
2024-09-23,12:13:40.000,267,11087659,112285,0,1727093619,13790.94461197999,205.87893464999797,53207.92971912001
2024-09-23,12:13:41.000,267,11087649,112565,0,1727093620,13790.958084599995,205.84368900000118,53207.90177064
2024-09-23,12:13:42.000,267,11087675,112605,0,1727093621,13790.958084599995,205.80139421999775,53207.87382216
2024-09-23,12:13:43.000,267,11087676,112765,0,1727093622,13791.02544769999,205.7590994400016,53207.887796400006
2024-09-23,12:13:44.000,267,11087690,112805,0,1727093623,13791.04565662999,205.73090292000416,53207.887796400006
2024-09-23,12:13:45.000,267,11087656,112845,0,1727093624,13791.11301973,205.7097555299988,53207.90875776001
2024-09-23,12:13:46.000,267,11087685,112605,0,1727093625,13791.180382829996,205.7097555299988,53207.89478352
2024-09-23,12:13:47.000,267,11087654,112725,0,1727093626,13791.173646520001,205.66746075000265,53207.88080928001
2024-09-23,12:13:48.000,267,11087637,112445,0,1727093627,13791.207328069991,205.64631336000457,53207.8528608
2024-09-23,12:13:49.000,267,11087686,112605,0,1727093628,13791.207328069991,205.6604116200033,53207.817925200005
2024-09-23,12:13:50.000,267,11087690,112645,0,1727093629,13791.267954859992,205.65336249000393,53207.84587368
2024-09-23,12:13:51.000,267,11087669,112805,0,1727093630,13791.261218549997,205.64631336000457,53207.817925200005
2024-09-23,12:13:52.000,267,11087686,112765,0,1727093631,13791.234273310001,205.63926422999793,53207.887796400006
2024-09-23,12:13:53.000,267,11087607,112485,0,1727093632,13791.247745929992,205.63926422999793,53207.817925200005
2024-09-23,12:13:54.000,267,11087631,112805,0,1727093633,13791.247745929992,205.6604116200033,53207.83189944001
2024-09-23,12:13:55.000,267,11087635,112445,0,1727093634,13791.241009619996,205.6604116200033,53207.817925200005
2024-09-23,12:13:56.000,267,11087673,112685,0,1727093635,13791.187119139991,205.62516596999922,53207.866835040004
2024-09-23,12:13:57.000,267,11087666,112805,0,1727093636,13791.11301973,205.63926422999793,53207.83189944001
2024-09-23,12:13:58.000,267,11087630,112725,0,1727093637,13791.0928108,205.55467466999835,53207.866835040004
2024-09-23,12:13:59.000,267,11087623,112565,0,1727093638,13791.04565662999,205.54057640999963,53207.81093808001
2024-09-23,12:14:00.000,267,11087684,112765,0,1727093639,13791.059129249996,205.47008510999876,53207.7829896
2024-09-23,12:14:01.000,267,11087706,112765,0,1727093640,13791.04565662999,205.44188859000133,53207.78997672001
2024-09-23,12:14:02.000,267,11087636,112605,0,1727093641,13790.99176615,205.34320077000302,53207.76202824001
2024-09-23,12:14:03.000,267,11087690,112645,0,1727093642,13790.97155722,205.35024990000238,53207.7829896
2024-09-23,12:14:04.000,267,11087622,112445,0,1727093643,13790.958084599995,205.29385686000023,53207.76202824001
2024-09-23,12:14:05.000,267,11087610,112805,0,1727093644,13790.958084599995,205.24451295000472,53207.81093808001
2024-09-23,12:14:06.000,267,11087610,112685,0,1727093645,13790.998502459996,205.21631643,53207.7829896
2024-09-23,12:14:07.000,267,11087711,112445,0,1727093646,13790.98502983999,205.19516904000193,53207.748054
2024-09-23,12:14:08.000,267,11087673,112565,0,1727093647,13791.01197508,205.18811991000257,53207.748054
2024-09-23,12:14:09.000,267,11087655,112645,0,1727093648,13790.99176615,205.10353035000298,53207.7829896
2024-09-23,12:14:10.000,267,11087635,112885,0,1727093649,13791.01197508,205.12467774000106,53207.75504112
2024-09-23,12:14:11.000,267,11087673,112645,0,1727093650,13790.978293529995,205.13172687000042,53207.83189944001
2024-09-23,12:14:12.000,267,11087647,112725,0,1727093651,13790.958084599995,205.08943209000427,53207.7829896
2024-09-23,12:14:13.000,267,11087662,112965,0,1727093652,13790.91093043,205.08943209000427,53207.80395096
2024-09-23,12:14:14.000,267,11087656,112445,0,1727093653,13790.857039949995,205.0823829600049,53207.78997672001
2024-09-23,12:14:15.000,267,11087659,113085,0,1727093654,13790.796413159995,205.07533382999827,53207.77600248
2024-09-23,12:14:16.000,267,11087631,112845,0,1727093655,13790.82335839999,205.09648122000362,53207.81093808001
2024-09-23,12:14:17.000,267,11087689,112645,0,1727093656,13790.675159579994,205.07533382999827,53207.769015360005
2024-09-23,12:14:18.000,267,11087708,112805,0,1727093657,13790.654950649994,205.04713731000083,53207.748054
2024-09-23,12:14:19.000,267,11087670,112405,0,1727093658,13790.594323859994,205.01189166000404,53207.73407976
2024-09-23,12:14:20.000,267,11087679,112525,0,1727093659,13790.574114929994,204.98369513999933,53207.73407976
2024-09-23,12:14:21.000,267,11087725,112645,0,1727093660,13790.580851239989,204.98369513999933,53207.70613128
2024-09-23,12:14:22.000,267,11087622,112685,0,1727093661,13790.547169689999,204.92025296999782,53207.71311840001
2024-09-23,12:14:23.000,267,11087669,112645,0,1727093662,13790.574114929994,204.94140036000317,53207.671195680006
2024-09-23,12:14:24.000,267,11087633,112605,0,1727093663,13790.553905999994,204.94140036000317,53207.699144160004
2024-09-23,12:14:25.000,267,11087629,112525,0,1727093664,13790.628005409999,204.9343512300038,53207.72709264
2024-09-23,12:14:26.000,267,11087673,112445,0,1727093665,13790.648214339999,204.89205645000038,53207.72709264
2024-09-23,12:14:27.000,267,11087640,112565,0,1727093666,13790.68189588999,204.92730210000445,53207.720105520006
2024-09-23,12:14:28.000,267,11087690,112845,0,1727093667,13790.70884113,204.91320383999846,53207.71311840001
2024-09-23,12:14:29.000,267,11087703,112605,0,1727093668,13790.70884113,204.88500732000102,53207.74106688001
2024-09-23,12:14:30.000,267,11087683,112685,0,1727093669,13790.668423269999,204.92730210000445,53207.72709264
2024-09-23,12:14:31.000,267,11087700,112565,0,1727093670,13790.735786369994,204.96254775000125,53207.71311840001
2024-09-23,12:14:32.000,267,11087621,112645,0,1727093671,13790.6886322,204.94844949000253,53207.720105520006
2024-09-23,12:14:33.000,267,11087632,112565,0,1727093672,13790.695368509994,204.97664600999997,53207.69215704001
2024-09-23,12:14:34.000,267,11087689,112605,0,1727093673,13790.70884113,205.01189166000404,53207.73407976
2024-09-23,12:14:35.000,267,11087628,112645,0,1727093674,13790.695368509994,204.94844949000253,53207.769015360005
2024-09-23,12:14:36.000,267,11087659,112805,0,1727093675,13790.668423269999,204.98369513999933,53207.77600248
2024-09-23,12:14:37.000,267,11087633,112605,0,1727093676,13790.675159579994,204.97664600999997,53207.78997672001
2024-09-23,12:14:38.000,267,11087633,112605,0,1727093677,13790.594323859994,204.96254775000125,53207.73407976
2024-09-23,12:14:39.000,267,11087686,112805,0,1727093678,13790.574114929994,204.9554986200019,53207.77600248
2024-09-23,12:14:40.000,267,11087658,112725,0,1727093679,13790.587587549999,204.9554986200019,53207.78997672001
2024-09-23,12:14:41.000,267,11087651,112445,0,1727093680,13790.553905999994,204.97664600999997,53207.81093808001
2024-09-23,12:14:42.000,267,11087714,112645,0,1727093681,13790.560642309989,204.94140036000317,53207.817925200005
2024-09-23,12:14:43.000,267,11087642,112165,0,1727093682,13790.526960759998,204.9343512300038,53207.7829896
2024-09-23,12:14:44.000,267,11087692,112805,0,1727093683,13790.580851239989,204.92730210000445,53207.7829896
2024-09-23,12:14:45.000,267,11087628,112565,0,1727093684,13790.580851239989,204.91320383999846,53207.8528608
2024-09-23,12:14:46.000,267,11087702,112725,0,1727093685,13790.594323859994,204.92025296999782,53207.90177064
2024-09-23,12:14:47.000,267,11087632,112805,0,1727093686,13790.601060169989,204.88500732000102,53207.88080928001
2024-09-23,12:14:48.000,267,11087706,112445,0,1727093687,13790.560642309989,204.89205645000038,53207.90875776001
2024-09-23,12:14:49.000,267,11087714,112725,0,1727093688,13790.520224449989,204.89910557999974,53207.91574488
2024-09-23,12:14:50.000,267,11087675,112565,0,1727093689,13790.533697069994,204.89205645000038,53207.90875776001
2024-09-23,12:14:51.000,267,11087660,112405,0,1727093690,13790.479806589989,204.88500732000102,53207.97164184
2024-09-23,12:14:52.000,267,11087696,112685,0,1727093691,13790.479806589989,204.81451602000016,53207.92971912001
2024-09-23,12:14:53.000,267,11087625,112725,0,1727093692,13790.466333969998,204.8074668900008,53207.95766760001
2024-09-23,12:14:54.000,267,11087646,112525,0,1727093693,13790.432652419993,204.80041776000144,53207.95766760001
2024-09-23,12:14:55.000,267,11087678,112645,0,1727093694,13790.419179799988,204.75107384999865,53207.94369336
2024-09-23,12:14:56.000,267,11087695,112765,0,1727093695,13790.351816699993,204.75107384999865,53207.922732
2024-09-23,12:14:57.000,267,11087715,112725,0,1727093696,13790.345080389998,204.76517211000464,53207.936706240005
2024-09-23,12:14:58.000,267,11087629,112725,0,1727093697,13790.291189909993,204.76517211000464,53207.96465472
2024-09-23,12:14:59.000,267,11087683,112525,0,1727093698,13790.277717290002,204.7440247199993,53207.97862896001
2024-09-23,12:15:00.000,267,11087704,112445,0,1727093699,13790.230563119992,204.71582820000185,53207.95068048
2024-09-23,12:15:01.000,267,11087660,112605,0,1727093700,13790.203617879997,204.69468081000377,53207.985616080005
2024-09-23,12:15:02.000,267,11087664,112605,0,1727093701,13790.203617879997,204.71582820000185,53207.96465472
2024-09-23,12:15:03.000,267,11087652,112525,0,1727093702,13790.163200019997,204.73697558999993,53207.95068048
2024-09-23,12:15:04.000,267,11087700,112605,0,1727093703,13790.109309539992,204.71582820000185,53207.9926032
2024-09-23,12:15:05.000,267,11087686,112725,0,1727093704,13790.122782159997,204.67353341999842,53207.95068048
2024-09-23,12:15:06.000,267,11087664,112605,0,1727093705,13790.095836920002,204.64533690000098,53207.95766760001
2024-09-23,12:15:07.000,267,11087628,112725,0,1727093706,13790.075627990002,204.6594351599997,53207.94369336
2024-09-23,12:15:08.000,267,11087696,112725,0,1727093707,13790.102573229997,204.6594351599997,53207.96465472
2024-09-23,12:15:09.000,267,11087650,112645,0,1727093708,13790.068891679992,204.64533690000098,53207.97862896001
2024-09-23,12:15:10.000,267,11087638,112565,0,1727093709,13790.102573229997,204.56779647000076,53208.01356456
2024-09-23,12:15:11.000,267,11087699,112445,0,1727093710,13790.041946439997,204.58189472999948,53207.95766760001
2024-09-23,12:15:12.000,267,11087684,112605,0,1727093711,13790.062155369997,204.54664908000268,53207.985616080005
2024-09-23,12:15:13.000,267,11087652,112565,0,1727093712,13790.122782159997,204.53255082000396,53208.00657744001
2024-09-23,12:15:14.000,267,11087667,112765,0,1727093713,13790.129518469992,204.53959995000332,53207.99959032001
2024-09-23,12:15:15.000,267,11087688,112805,0,1727093714,13790.122782159997,204.54664908000268,53208.00657744001
2024-09-23,12:15:16.000,267,11087669,112805,0,1727093715,13790.122782159997,204.55369821000204,53207.97164184
2024-09-23,12:15:17.000,267,11087647,112645,0,1727093716,13790.163200019997,204.50435429999925,53208.02753880001
2024-09-23,12:15:18.000,267,11087708,112525,0,1727093717,13790.142991089997,204.5255016900046,53208.07644864001
2024-09-23,12:15:19.000,267,11087639,112525,0,1727093718,13790.136254780002,204.56779647000076,53208.02753880001
2024-09-23,12:15:20.000,267,11087615,112445,0,1727093719,13790.116045850002,204.58189472999948,53208.034525920004
2024-09-23,12:15:21.000,267,11087643,112565,0,1727093720,13790.149727399992,204.6100912500042,53208.04151304
2024-09-23,12:15:22.000,267,11087664,112445,0,1727093721,13790.116045850002,204.6241895100029,53208.09741000001
2024-09-23,12:15:23.000,267,11087702,112685,0,1727093722,13790.095836920002,204.64533690000098,53208.11837136
2024-09-23,12:15:24.000,267,11087645,112765,0,1727093723,13790.048682749992,204.61714038000355,53208.1323456
2024-09-23,12:15:25.000,267,11087708,112365,0,1727093724,13790.015001200001,204.63828777000163,53208.153306960005
2024-09-23,12:15:26.000,267,11087668,112485,0,1727093725,13789.988055959991,204.67353341999842,53208.16029408
2024-09-23,12:15:27.000,267,11087699,112525,0,1727093726,13789.940901789996,204.6594351599997,53208.14631984001
2024-09-23,12:15:28.000,267,11087615,112525,0,1727093727,13790.001528579996,204.7228773300012,53208.16728120001
2024-09-23,12:15:29.000,267,11087687,112565,0,1727093728,13789.940901789996,204.68763168000442,53208.20920392
2024-09-23,12:15:30.000,267,11087634,112725,0,1727093729,13789.89374762,204.7087790700025,53208.202216800004
2024-09-23,12:15:31.000,267,11087701,112485,0,1727093730,13789.880274999996,204.72992646000057,53208.2371524
2024-09-23,12:15:32.000,267,11087668,112525,0,1727093731,13789.866802379991,204.7440247199993,53208.2371524
2024-09-23,12:15:33.000,267,11087615,112605,0,1727093732,13789.920692859996,204.77927037000336,53208.25112664
2024-09-23,12:15:34.000,267,11087704,112645,0,1727093733,13789.91395655,204.73697558999993,53208.28606224
2024-09-23,12:15:35.000,267,11087703,112565,0,1727093734,13789.907220239991,204.73697558999993,53208.23016528
2024-09-23,12:15:36.000,267,11087644,112445,0,1727093735,13789.961110719996,204.8074668900008,53208.30003648
2024-09-23,12:15:37.000,267,11087713,112765,0,1727093736,13789.981319649996,204.77927037000336,53208.35593344
2024-09-23,12:15:38.000,267,11087603,112765,0,1727093737,13789.967847029991,204.78631950000272,53208.33497208001
2024-09-23,12:15:39.000,267,11087640,112685,0,1727093738,13789.974583340001,204.82861427999887,53208.369907680004
2024-09-23,12:15:40.000,267,11087633,112525,0,1727093739,13789.967847029991,204.84976167000423,53208.32798496
2024-09-23,12:15:41.000,267,11087723,112325,0,1727093740,13789.947638099991,204.86385993000295,53208.36292056001
2024-09-23,12:15:42.000,267,11087645,112605,0,1727093741,13789.934165480001,204.81451602000016,53208.35593344
2024-09-23,12:15:43.000,267,11087708,112285,0,1727093742,13789.927429169991,204.84976167000423,53208.390869040006
2024-09-23,12:15:44.000,267,11087668,112605,0,1727093743,13789.920692859996,204.82156514999951,53208.439778880005
2024-09-23,12:15:45.000,267,11087688,112645,0,1727093744,13789.866802379991,204.89205645000038,53208.46772736
2024-09-23,12:15:46.000,267,11087608,112365,0,1727093745,13789.866802379991,204.84976167000423,53208.488688720005
2024-09-23,12:15:47.000,267,11087630,112445,0,1727093746,13789.799439279996,204.9343512300038,53208.488688720005
2024-09-23,12:15:48.000,267,11087738,112525,0,1727093747,13789.78596665999,204.89910557999974,53208.488688720005
2024-09-23,12:15:49.000,267,11087654,112765,0,1727093748,13789.70513093999,204.91320383999846,53208.46074024001
2024-09-23,12:15:50.000,267,11087664,112805,0,1727093749,13789.718603559995,204.9061547099991,53208.53061144001
2024-09-23,12:15:51.000,267,11087692,112485,0,1727093750,13789.74554879999,204.89910557999974,53208.53061144001
2024-09-23,12:15:52.000,267,11087630,112685,0,1727093751,13789.678185699995,204.94844949000253,53208.5166372
2024-09-23,12:15:53.000,267,11087639,112445,0,1727093752,13789.6108226,204.9554986200019,53208.53061144001
2024-09-23,12:15:54.000,267,11087618,112565,0,1727093753,13789.597349979995,204.9554986200019,53208.56554704
2024-09-23,12:15:55.000,267,11087651,112645,0,1727093754,13789.56366842999,204.94844949000253,53208.50965008001
2024-09-23,12:15:56.000,267,11087628,112845,0,1727093755,13789.536723189995,204.98369513999933,53208.56554704
2024-09-23,12:15:57.000,267,11087698,112685,0,1727093756,13789.50977795,204.94140036000317,53208.57952128001
2024-09-23,12:15:58.000,267,11087684,112605,0,1727093757,13789.476096399994,204.87795819000166,53208.61445688
2024-09-23,12:15:59.000,267,11087676,112485,0,1727093758,13789.428942229999,204.94844949000253,53208.56554704
2024-09-23,12:16:00.000,267,11087616,112525,0,1727093759,13789.415469609994,204.9061547099991,53208.60048264001
2024-09-23,12:16:01.000,267,11087709,112405,0,1727093760,13789.415469609994,204.89910557999974,53208.59349552
2024-09-23,12:16:02.000,267,11087667,112565,0,1727093761,13789.388524369999,204.91320383999846,53208.656379600005
2024-09-23,12:16:03.000,267,11087682,112645,0,1727093762,13789.40199698999,204.94844949000253,53208.61445688
2024-09-23,12:16:04.000,267,11087662,112525,0,1727093763,13789.395260679994,204.92730210000445,53208.63541824
2024-09-23,12:16:05.000,267,11087687,112605,0,1727093764,13789.381788059989,204.94844949000253,53208.67035384001
2024-09-23,12:16:06.000,267,11087643,112605,0,1727093765,13789.354842819994,204.94140036000317,53208.67734096001
2024-09-23,12:16:07.000,267,11087668,112645,0,1727093766,13789.267270789998,204.94140036000317,53208.67035384001
2024-09-23,12:16:08.000,267,11087653,112445,0,1727093767,13789.220116619988,204.92730210000445,53208.62843112001
2024-09-23,12:16:09.000,267,11087694,112565,0,1727093768,13789.206643999998,204.96254775000125,53208.64240536
2024-09-23,12:16:10.000,267,11087650,112565,0,1727093769,13789.186435069998,204.97664600999997,53208.63541824
2024-09-23,12:16:11.000,267,11087674,112685,0,1727093770,13789.152753519993,204.9695968800006,53208.73323792
2024-09-23,12:16:12.000,267,11087690,112365,0,1727093771,13789.078654110002,205.00484253000468,53208.68432808
2024-09-23,12:16:13.000,267,11087704,112605,0,1727093772,13789.038236250002,204.9907442699987,53208.66336672
2024-09-23,12:16:14.000,267,11087652,112645,0,1727093773,13789.044972559997,205.01189166000404,53208.656379600005
2024-09-23,12:16:15.000,267,11087626,112445,0,1727093774,13789.011291009992,205.0189407900034,53208.69830232001
2024-09-23,12:16:16.000,267,11087603,112565,0,1727093775,13788.977609460002,205.04008818000148,53208.64939248001
2024-09-23,12:16:17.000,267,11087697,112565,0,1727093776,13789.004554699997,205.01189166000404,53208.656379600005
2024-09-23,12:16:18.000,267,11087662,112405,0,1727093777,13788.991082079992,205.04008818000148,53208.6913152
2024-09-23,12:16:19.000,267,11087672,112445,0,1727093778,13789.031499939993,205.0823829600049,53208.74022504
2024-09-23,12:16:20.000,267,11087673,112805,0,1727093779,13789.011291009992,205.09648122000362,53208.73323792
2024-09-23,12:16:21.000,267,11087676,112445,0,1727093780,13789.024763629997,205.12467774000106,53208.705289440004
2024-09-23,12:16:22.000,267,11087697,112605,0,1727093781,13789.085390419998,205.1669725200045,53208.74721216001
2024-09-23,12:16:23.000,267,11087664,112605,0,1727093782,13789.031499939993,205.17402165000385,53208.74022504
2024-09-23,12:16:24.000,267,11087673,112365,0,1727093783,13789.078654110002,205.19516904000193,53208.71926368001
2024-09-23,12:16:25.000,267,11087659,112805,0,1727093784,13789.098863040002,205.20926730000065,53208.78913488
2024-09-23,12:16:26.000,267,11087626,112805,0,1727093785,13789.098863040002,205.25861121000344,53208.76817352001
2024-09-23,12:16:27.000,267,11087674,112645,0,1727093786,13789.078654110002,205.29385686000023,53208.78214776
2024-09-23,12:16:28.000,267,11087669,112525,0,1727093787,13789.065181489997,205.34320077000302,53208.775160640005
2024-09-23,12:16:29.000,267,11087692,112605,0,1727093788,13789.051708869993,205.42074120000325,53208.78913488
2024-09-23,12:16:30.000,267,11087607,112645,0,1727093789,13789.044972559997,205.48418337000476,53208.81009624
2024-09-23,12:16:31.000,267,11087696,112485,0,1727093790,13789.044972559997,205.547625539999,53208.83804472001
2024-09-23,12:16:32.000,267,11087683,112525,0,1727093791,13788.991082079992,205.59696945000178,53208.84503184001
2024-09-23,12:16:33.000,267,11087627,112725,0,1727093792,13788.984345769997,205.59696945000178,53208.84503184001
2024-09-23,12:16:34.000,267,11087687,112765,0,1727093793,13788.916982670002,205.63221509999858,53208.8310576
2024-09-23,12:16:35.000,267,11087612,112605,0,1727093794,13788.842883259997,205.64631336000457,53208.78913488
2024-09-23,12:16:36.000,267,11087637,112565,0,1727093795,13788.822674329997,205.66746075000265,53208.8310576
2024-09-23,12:16:37.000,267,11087668,112725,0,1727093796,13788.788992779992,205.71680465999816,53208.9009288
2024-09-23,12:16:38.000,267,11087683,112685,0,1727093797,13788.748574919991,205.7097555299988,53208.872980320004
2024-09-23,12:16:39.000,267,11087732,112645,0,1727093798,13788.741838609996,205.7379520500035,53208.87996744
2024-09-23,12:16:40.000,267,11087705,112565,0,1727093799,13788.762047539996,205.7731977000003,53208.942851520005
2024-09-23,12:16:41.000,267,11087666,112725,0,1727093800,13788.735102300001,205.80844335000438,53208.97778712
2024-09-23,12:16:42.000,267,11087696,112605,0,1727093801,13788.768783849991,205.84368900000118,53208.92887728
2024-09-23,12:16:43.000,267,11087665,112565,0,1727093802,13788.762047539996,205.83663987000182,53208.90791592
2024-09-23,12:16:44.000,267,11087698,112405,0,1727093803,13788.708157059991,205.89303291000397,53208.90791592
2024-09-23,12:16:45.000,267,11087683,112445,0,1727093804,13788.69468444,205.8859837800046,53208.91490304001
2024-09-23,12:16:46.000,267,11087644,112445,0,1727093805,13788.708157059991,205.8859837800046,53208.96381288001
2024-09-23,12:16:47.000,267,11087702,112805,0,1727093806,13788.721629679996,205.90713117000269,53208.97778712
2024-09-23,12:16:48.000,267,11087633,112645,0,1727093807,13788.714893370001,205.9564750799982,53209.02669696
2024-09-23,12:16:49.000,267,11087656,112645,0,1727093808,13788.667739199991,205.96352421000483,53208.95682576
2024-09-23,12:16:50.000,267,11087689,112605,0,1727093809,13788.681211819996,206.005818990001,53208.97778712
2024-09-23,12:16:51.000,267,11087701,112365,0,1727093810,13788.69468444,205.99172073000227,53209.02669696
2024-09-23,12:16:52.000,267,11087687,112445,0,1727093811,13788.708157059991,206.04811377000442,53209.03368408001
2024-09-23,12:16:53.000,267,11087702,112605,0,1727093812,13788.687948129991,206.11155593999865,53209.02669696
2024-09-23,12:16:54.000,267,11087633,112685,0,1727093813,13788.728365989991,206.12565420000465,53209.08958104
2024-09-23,12:16:55.000,267,11087635,112525,0,1727093814,13788.788992779992,206.17499811000016,53209.12451664
2024-09-23,12:16:56.000,267,11087698,112645,0,1727093815,13788.762047539996,206.20319463000487,53209.10355528001
2024-09-23,12:16:57.000,267,11087616,112525,0,1727093816,13788.762047539996,206.2313911500023,53209.110542400005
2024-09-23,12:16:58.000,267,11087673,112645,0,1727093817,13788.788992779992,206.28073505999782,53209.13849088
2024-09-23,12:16:59.000,267,11087663,112565,0,1727093818,13788.755311230001,206.30188245000318,53209.13849088
2024-09-23,12:17:00.000,267,11087677,112525,0,1727093819,13788.775520160001,206.33712809999997,53209.159452240005
2024-09-23,12:17:01.000,267,11087701,112565,0,1727093820,13788.802465399996,206.38647201000276,53209.15246512001
2024-09-23,12:17:02.000,267,11087665,112605,0,1727093821,13788.775520160001,206.4428650500049,53209.18740072
2024-09-23,12:17:03.000,267,11087682,112645,0,1727093822,13788.863092189997,206.53450374000386,53209.22233632001
2024-09-23,12:17:04.000,267,11087640,112325,0,1727093823,13788.829410639992,206.5979459099981,53209.22233632001
2024-09-23,12:17:05.000,267,11087637,112525,0,1727093824,13788.876564810002,206.65433895000024,53209.2852204
2024-09-23,12:17:06.000,267,11087680,112885,0,1727093825,13788.863092189997,206.73187938000046,53209.278233280005
2024-09-23,12:17:07.000,267,11087628,112445,0,1727093826,13788.849619569992,206.8094198100007,53209.34111736001
2024-09-23,12:17:08.000,267,11087684,112445,0,1727093827,13788.856355880002,206.83056719999877,53209.3550916
2024-09-23,12:17:09.000,267,11087701,112725,0,1727093828,13788.869828499992,206.88696024000092,53209.34810448001
2024-09-23,12:17:10.000,267,11087655,112525,0,1727093829,13788.849619569992,206.87991111000156,53209.43194992
2024-09-23,12:17:11.000,267,11087680,112725,0,1727093830,13788.863092189997,206.91515675999835,53209.40400144
2024-09-23,12:17:12.000,267,11087690,112605,0,1727093831,13788.903510049997,206.92925502000435,53209.43194992
2024-09-23,12:17:13.000,267,11087619,112525,0,1727093832,13788.957400530002,206.94335328000307,53209.43893704001
2024-09-23,12:17:14.000,267,11087676,112085,0,1727093833,13788.957400530002,206.9363041500037,53209.48085976
2024-09-23,12:17:15.000,267,11087631,112805,0,1727093834,13789.031499939993,206.91515675999835,53209.48784688001
2024-09-23,12:17:16.000,267,11087678,112565,0,1727093835,13789.058445180002,206.95745154000178,53209.52278248
2024-09-23,12:17:17.000,267,11087619,112605,0,1727093836,13789.058445180002,206.91515675999835,53209.55073096
2024-09-23,12:17:18.000,267,11087610,112685,0,1727093837,13789.038236250002,206.99269718999858,53209.63457640001
2024-09-23,12:17:19.000,267,11087718,112485,0,1727093838,13789.044972559997,206.99974631999794,53209.63457640001
2024-09-23,12:17:20.000,267,11087621,112365,0,1727093839,13789.018027320002,207.00679545000457,53209.63457640001
2024-09-23,12:17:21.000,267,11087703,112645,0,1727093840,13789.092126729993,207.0208937100033,53209.711434720004
2024-09-23,12:17:22.000,267,11087626,112445,0,1727093841,13789.038236250002,207.01384458000393,53209.732396080006
2024-09-23,12:17:23.000,267,11087643,112485,0,1727093842,13789.085390419998,207.01384458000393,53209.68348624001
2024-09-23,12:17:24.000,267,11087715,112605,0,1727093843,13789.085390419998,207.02794284000265,53209.75335744001
2024-09-23,12:17:25.000,267,11087681,112685,0,1727093844,13789.071917799993,207.04204110000137,53209.77431880001
2024-09-23,12:17:26.000,267,11087701,112445,0,1727093845,13789.085390419998,207.0843358800048,53209.79528016
2024-09-23,12:17:27.000,267,11087680,112565,0,1727093846,13789.098863040002,207.0843358800048,53209.86515136
2024-09-23,12:17:28.000,267,11087688,112525,0,1727093847,13789.146017209998,207.09138501000416,53209.88611272
2024-09-23,12:17:29.000,267,11087650,112525,0,1727093848,13789.139280899988,207.12663066000096,53209.87213848001
2024-09-23,12:17:30.000,267,11087664,112605,0,1727093849,13789.098863040002,207.13367979000031,53209.93502256
2024-09-23,12:17:31.000,267,11087634,112645,0,1727093850,13789.139280899988,207.14072891999967,53209.96995816001
2024-09-23,12:17:32.000,267,11087624,112645,0,1727093851,13789.112335659993,207.1830237000031,53209.96297104
2024-09-23,12:17:33.000,267,11087707,112645,0,1727093852,13789.098863040002,207.17597457000375,53210.03284224
2024-09-23,12:17:34.000,267,11087700,112685,0,1727093853,13789.071917799993,207.1830237000031,53210.03982936001
2024-09-23,12:17:35.000,267,11087628,112805,0,1727093854,13789.085390419998,207.19712196000182,53210.03982936001
2024-09-23,12:17:36.000,267,11087667,112605,0,1727093855,13789.011291009992,207.21122022000054,53210.0538036
2024-09-23,12:17:37.000,267,11087668,112805,0,1727093856,13789.011291009992,207.2182693499999,53210.067777840006
2024-09-23,12:17:38.000,267,11087625,112565,0,1727093857,13789.004554699997,207.2464658700046,53210.10970056001
2024-09-23,12:17:39.000,267,11087635,112805,0,1727093858,13789.024763629997,207.25351500000397,53210.09572632
2024-09-23,12:17:40.000,267,11087678,112405,0,1727093859,13789.051708869993,207.25351500000397,53210.165597520005
2024-09-23,12:17:41.000,267,11087618,112565,0,1727093860,13789.065181489997,207.2182693499999,53210.17258464
2024-09-23,12:17:42.000,267,11087577,112645,0,1727093861,13789.058445180002,207.2817115200014,53210.18655888001
2024-09-23,12:17:43.000,267,11087656,112525,0,1727093862,13789.078654110002,207.32400630000484,53210.22149448
2024-09-23,12:17:44.000,267,11087631,112685,0,1727093863,13789.038236250002,207.3310554300042,53210.18655888001
2024-09-23,12:17:45.000,267,11087623,112765,0,1727093864,13789.085390419998,207.366301080001,53210.22149448
2024-09-23,12:17:46.000,267,11087654,112565,0,1727093865,13789.159489829988,207.3803993399997,53210.214507360004
2024-09-23,12:17:47.000,267,11087630,112365,0,1727093866,13789.119071970003,207.40859586000443,53210.284378560005
2024-09-23,12:17:48.000,267,11087682,112525,0,1727093867,13789.139280899988,207.39449759999843,53210.31931416
2024-09-23,12:17:49.000,267,11087663,112525,0,1727093868,13789.105599349998,207.4297432500025,53210.25643008001
2024-09-23,12:17:50.000,267,11087689,112525,0,1727093869,13789.139280899988,207.4297432500025,53210.34027552
2024-09-23,12:17:51.000,267,11087683,112125,0,1727093870,13789.112335659993,207.40859586000443,53210.31232704
2024-09-23,12:17:52.000,267,11087656,112565,0,1727093871,13789.152753519993,207.44384151000122,53210.382198240004
2024-09-23,12:17:53.000,267,11087700,112685,0,1727093872,13789.146017209998,207.45793976999994,53210.39617248001
2024-09-23,12:17:54.000,267,11087627,112605,0,1727093873,13789.179698759988,207.4649888999993,53210.368224
2024-09-23,12:17:55.000,267,11087637,112685,0,1727093874,13789.159489829988,207.493185420004,53210.382198240004
2024-09-23,12:17:56.000,267,11087644,112445,0,1727093875,13789.159489829988,207.50728368000273,53210.41014672
2024-09-23,12:17:57.000,267,11087610,113005,0,1727093876,13789.159489829988,207.50728368000273,53210.41014672
2024-09-23,12:17:58.000,267,11087631,112525,0,1727093877,13789.186435069998,207.54252932999952,53210.4380952
2024-09-23,12:17:59.000,267,11087684,112445,0,1727093878,13789.159489829988,207.58482411000296,53210.43110808
2024-09-23,12:18:00.000,267,11087695,112525,0,1727093879,13789.166226139998,207.63416801999847,53210.4380952
2024-09-23,12:18:01.000,267,11087641,112645,0,1727093880,13789.146017209998,207.6764628000019,53210.48001792
2024-09-23,12:18:02.000,267,11087653,112445,0,1727093881,13789.159489829988,207.68351193000126,53210.46604368
2024-09-23,12:18:03.000,267,11087639,112605,0,1727093882,13789.206643999998,207.7610523600015,53210.452069440005
2024-09-23,12:18:04.000,267,11087656,112605,0,1727093883,13789.159489829988,207.824494530003,53210.500979280005
2024-09-23,12:18:05.000,267,11087653,112485,0,1727093884,13789.172962449993,207.88088756999787,53210.500979280005
2024-09-23,12:18:06.000,267,11087666,112445,0,1727093885,13789.159489829988,207.93023148000066,53210.56386336001
2024-09-23,12:18:07.000,267,11087613,112605,0,1727093886,13789.172962449993,207.97957539000345,53210.49399216001
2024-09-23,12:18:08.000,267,11087664,112685,0,1727093887,13789.172962449993,208.05711582000367,53210.47303080001
2024-09-23,12:18:09.000,267,11087731,112645,0,1727093888,13789.152753519993,208.0853123400011,53210.51495352001
2024-09-23,12:18:10.000,267,11087682,112605,0,1727093889,13789.179698759988,208.12760712000454,53210.500979280005
2024-09-23,12:18:11.000,267,11087661,112605,0,1727093890,13789.226852929998,208.1840001599994,53210.500979280005
2024-09-23,12:18:12.000,267,11087630,112605,0,1727093891,13789.146017209998,208.19809841999813,53210.52194064001
2024-09-23,12:18:13.000,267,11087645,112765,0,1727093892,13789.213380309993,208.26154058999964,53210.46604368
2024-09-23,12:18:14.000,267,11087636,112525,0,1727093893,13789.172962449993,208.3179336300018,53210.52194064001
2024-09-23,12:18:15.000,267,11087693,112645,0,1727093894,13789.166226139998,208.34613014999923,53210.500979280005
2024-09-23,12:18:16.000,267,11087647,112565,0,1727093895,13789.206643999998,208.3813758000033,53210.49399216001
2024-09-23,12:18:17.000,267,11087597,112805,0,1727093896,13789.253798169993,208.40957232000073,53210.51495352001
2024-09-23,12:18:18.000,267,11087659,112605,0,1727093897,13789.321161269989,208.47301449000224,53210.51495352001
2024-09-23,12:18:19.000,267,11087655,112805,0,1727093898,13789.395260679994,208.50826013999904,53210.52892776
2024-09-23,12:18:20.000,267,11087641,112325,0,1727093899,13789.428942229999,208.55760405000183,53210.51495352001
2024-09-23,12:18:21.000,267,11087657,112605,0,1727093900,13789.476096399994,208.6280953500027,53210.53591488
2024-09-23,12:18:22.000,267,11087617,112845,0,1727093901,13789.48283270999,208.6774392599982,53210.53591488
2024-09-23,12:18:23.000,267,11087677,112645,0,1727093902,13789.52325056999,208.73383230000036,53210.55687624
2024-09-23,12:18:24.000,267,11087650,112685,0,1727093903,13789.556932119995,208.76907795000443,53210.51495352001
2024-09-23,12:18:25.000,267,11087719,112685,0,1727093904,13789.577141049995,208.81842185999994,53210.52892776
2024-09-23,12:18:26.000,267,11087654,112565,0,1727093905,13789.58387735999,208.7902253400025,53210.58482472
2024-09-23,12:18:27.000,267,11087630,112765,0,1727093906,13789.59061367,208.86071664000337,53210.58482472
2024-09-23,12:18:28.000,267,11087687,112565,0,1727093907,13789.69165832,208.86071664000337,53210.59181184001
2024-09-23,12:18:29.000,267,11087715,112725,0,1727093908,13789.718603559995,208.91710967999825,53210.61277320001
2024-09-23,12:18:30.000,267,11087673,112685,0,1727093909,13789.678185699995,208.95940446000168,53210.59879896
2024-09-23,12:18:31.000,267,11087680,112605,0,1727093910,13789.69165832,208.94530620000296,53210.61277320001
2024-09-23,12:18:32.000,267,11087708,112565,0,1727093911,13789.698394629995,208.98055184999976,53210.59181184001
2024-09-23,12:18:33.000,267,11087714,112725,0,1727093912,13789.66471307999,208.98760097999912,53210.6477088
2024-09-23,12:18:34.000,267,11087697,112805,0,1727093913,13789.68492200999,208.99465010999847,53210.6477088
2024-09-23,12:18:35.000,267,11087604,112565,0,1727093914,13789.698394629995,209.01579750000383,53210.64072168001
2024-09-23,12:18:36.000,267,11087685,112525,0,1727093915,13789.65124046,208.98055184999976,53210.64072168001
2024-09-23,12:18:37.000,267,11087715,112605,0,1727093916,13789.657976769995,208.95940446000168,53210.64072168001
2024-09-23,12:18:38.000,267,11087655,112685,0,1727093917,13789.60408628999,208.93120794000424,53210.62674744
2024-09-23,12:18:39.000,267,11087697,112805,0,1727093918,13789.536723189995,208.92415881000488,53210.570850480006
2024-09-23,12:18:40.000,267,11087630,112605,0,1727093919,13789.55019581,208.88186403000145,53210.549889120004
2024-09-23,12:18:41.000,267,11087680,112885,0,1727093920,13789.55019581,208.8889131600008,53210.59181184001
2024-09-23,12:18:42.000,267,11087563,112645,0,1727093921,13789.52998688,208.81842185999994,53210.500979280005
2024-09-23,12:18:43.000,267,11087606,112805,0,1727093922,13789.48283270999,208.83956924999802,53210.52892776
2024-09-23,12:18:44.000,267,11087693,112445,0,1727093923,13789.48283270999,208.81137273000058,53210.55687624
2024-09-23,12:18:45.000,267,11087650,112485,0,1727093924,13789.46936009,208.78317621000315,53210.56386336001
2024-09-23,12:18:46.000,267,11087650,112645,0,1727093925,13789.46936009,208.74793055999908,53210.48700504
2024-09-23,12:18:47.000,267,11087681,112525,0,1727093926,13789.496305329994,208.7620288199978,53210.44508232001
2024-09-23,12:18:48.000,267,11087617,112445,0,1727093927,13789.50977795,208.75497968999844,53210.452069440005
2024-09-23,12:18:49.000,267,11087656,112965,0,1727093928,13789.58387735999,208.78317621000315,53210.41713384
2024-09-23,12:18:50.000,267,11087673,112405,0,1727093929,13789.67144939,208.8254709899993,53210.37521112001
2024-09-23,12:18:51.000,267,11087628,112805,0,1727093930,13789.74554879999,208.84661838000466,53210.333288400005
2024-09-23,12:18:52.000,267,11087674,112525,0,1727093931,13789.779230349995,208.84661838000466,53210.34726264001
2024-09-23,12:18:53.000,267,11087624,112565,0,1727093932,13789.887011309991,208.95235533000232,53210.38918536
2024-09-23,12:18:54.000,267,11087651,112805,0,1727093933,13789.920692859996,209.01579750000383,53210.382198240004
2024-09-23,12:18:55.000,267,11087709,112445,0,1727093934,13789.947638099991,209.05104315000062,53210.35424976001
2024-09-23,12:18:56.000,267,11087646,112565,0,1727093935,13789.961110719996,209.0862888000047,53210.32630128001
2024-09-23,12:18:57.000,267,11087642,112725,0,1727093936,13789.981319649996,209.14268183999957,53210.2983528
2024-09-23,12:18:58.000,267,11087682,112685,0,1727093937,13790.055419060001,209.17792749000364,53210.36123688
2024-09-23,12:18:59.000,267,11087619,112605,0,1727093938,13790.109309539992,209.184976620003,53210.31931416
2024-09-23,12:19:00.000,267,11087708,112565,0,1727093939,13790.156463710002,209.2484187900045,53210.29136568
2024-09-23,12:19:01.000,267,11087656,112645,0,1727093940,13790.203617879997,209.26956618000258,53210.30533992001
2024-09-23,12:19:02.000,267,11087646,112725,0,1727093941,13790.203617879997,209.26956618000258,53210.32630128001
2024-09-23,12:19:03.000,267,11087717,112805,0,1727093942,13790.203617879997,209.2836644400013,53210.31931416
2024-09-23,12:19:04.000,267,11087617,112805,0,1727093943,13790.297926220002,209.2836644400013,53210.22848160001
2024-09-23,12:19:05.000,267,11087675,112445,0,1727093944,13790.311398839993,209.2836644400013,53210.34027552
2024-09-23,12:19:06.000,267,11087649,112485,0,1727093945,13790.351816699993,209.29071357000066,53210.32630128001
2024-09-23,12:19:07.000,267,11087663,112565,0,1727093946,13790.378761939988,209.27661531000194,53210.31931416
2024-09-23,12:19:08.000,267,11087689,112485,0,1727093947,13790.419179799988,209.2484187900045,53210.35424976001
2024-09-23,12:19:09.000,267,11087625,112685,0,1727093948,13790.473070279993,209.25546792000387,53210.32630128001
2024-09-23,12:19:10.000,267,11087681,112525,0,1727093949,13790.520224449989,209.29776270000002,53210.31931416
2024-09-23,12:19:11.000,267,11087703,112725,0,1727093950,13790.452861349993,209.29071357000066,53210.27040432
2024-09-23,12:19:12.000,267,11087684,112845,0,1727093951,13790.479806589989,209.2836644400013,53210.25643008001
2024-09-23,12:19:13.000,267,11087712,112485,0,1727093952,13790.425916109998,209.25546792000387,53210.25643008001
2024-09-23,12:19:14.000,267,11087709,112525,0,1727093953,13790.452861349993,209.26956618000258,53210.22149448
2024-09-23,12:19:15.000,267,11087701,112485,0,1727093954,13790.419179799988,209.24136965999787,53210.235468720006
2024-09-23,12:19:16.000,267,11087634,112645,0,1727093955,13790.345080389998,209.22727139999915,53210.18655888001
2024-09-23,12:19:17.000,267,11087691,112525,0,1727093956,13790.398970869988,209.2484187900045,53210.15162328
2024-09-23,12:19:18.000,267,11087646,112525,0,1727093957,13790.338344080003,209.2202222699998,53210.13764904001
2024-09-23,12:19:19.000,267,11087676,112605,0,1727093958,13790.331607769993,209.21317314000044,53210.13066192
2024-09-23,12:19:20.000,267,11087621,112365,0,1727093959,13790.378761939988,209.20612401000108,53210.13066192
2024-09-23,12:19:21.000,267,11087717,112605,0,1727093960,13790.398970869988,209.21317314000044,53210.1236748
2024-09-23,12:19:22.000,267,11087678,112525,0,1727093961,13790.385498249998,209.14268183999957,53210.116687680005
2024-09-23,12:19:23.000,267,11087633,112645,0,1727093962,13790.392234559993,209.1356327100002,53210.0538036
2024-09-23,12:19:24.000,267,11087720,112445,0,1727093963,13790.432652419993,209.1356327100002,53210.08873920001
2024-09-23,12:19:25.000,267,11087723,112725,0,1727093964,13790.446125039998,209.1215344500015,53210.10271344
2024-09-23,12:19:26.000,267,11087615,112765,0,1727093965,13790.446125039998,209.11448532000213,53210.01188088001
2024-09-23,12:19:27.000,267,11087598,112645,0,1727093966,13790.398970869988,209.05104315000062,53209.9839324
2024-09-23,12:19:28.000,267,11087655,112445,0,1727093967,13790.385498249998,209.0721905399987,53209.9839324
2024-09-23,12:19:29.000,267,11087700,112805,0,1727093968,13790.398970869988,209.00874837000447,53209.9839324
2024-09-23,12:19:30.000,267,11087667,112445,0,1727093969,13790.419179799988,209.01579750000383,53209.95598392
2024-09-23,12:19:31.000,267,11087658,112925,0,1727093970,13790.392234559993,208.95235533000232,53210.01886800001
2024-09-23,12:19:32.000,267,11087663,112525,0,1727093971,13790.345080389998,208.93120794000424,53209.92803544
2024-09-23,12:19:33.000,267,11087591,112485,0,1727093972,13790.331607769993,208.88186403000145,53209.9140612
2024-09-23,12:19:34.000,267,11087646,112685,0,1727093973,13790.331607769993,208.8254709899993,53209.879125600004
2024-09-23,12:19:35.000,267,11087679,112805,0,1727093974,13790.297926220002,208.81137273000058,53209.89309984001
2024-09-23,12:19:36.000,267,11087667,112445,0,1727093975,13790.297926220002,208.726783170001,53209.879125600004
2024-09-23,12:19:37.000,267,11087653,112445,0,1727093976,13790.284453599998,208.6915375200042,53209.82322864001
2024-09-23,12:19:38.000,267,11087674,112525,0,1727093977,13790.318135150002,208.62104622000334,53209.8092544
2024-09-23,12:19:39.000,267,11087666,112445,0,1727093978,13790.297926220002,208.59284969999862,53209.711434720004
2024-09-23,12:19:40.000,267,11087628,112605,0,1727093979,13790.284453599998,208.53645666000375,53209.75335744001
2024-09-23,12:19:41.000,267,11087618,112445,0,1727093980,13790.297926220002,208.49416188000032,53209.68348624001
2024-09-23,12:19:42.000,267,11087614,112485,0,1727093981,13790.311398839993,208.45186710000416,53209.711434720004
2024-09-23,12:19:43.000,267,11087646,112765,0,1727093982,13790.358553009988,208.45891623000352,53209.65553776001
2024-09-23,12:19:44.000,267,11087652,112685,0,1727093983,13790.345080389998,208.45186710000416,53209.5996408
2024-09-23,12:19:45.000,267,11087649,112325,0,1727093984,13790.419179799988,208.4307197099988,53209.564705200006
2024-09-23,12:19:46.000,267,11087711,112365,0,1727093985,13790.439388729988,208.36727754000458,53209.51579536001
2024-09-23,12:19:47.000,267,11087618,112445,0,1727093986,13790.466333969998,208.36022840999794,53209.52278248
2024-09-23,12:19:48.000,267,11087700,112485,0,1727093987,13790.500015519989,208.35317927999859,53209.48784688001
2024-09-23,12:19:49.000,267,11087634,112445,0,1727093988,13790.547169689999,208.28268797999772,53209.494834000005
2024-09-23,12:19:50.000,267,11087649,112525,0,1727093989,13790.553905999994,208.28973711000435,53209.47387264
2024-09-23,12:19:51.000,267,11087692,112445,0,1727093990,13790.62126909999,208.26154058999964,53209.48784688001
2024-09-23,12:19:52.000,267,11087650,112765,0,1727093991,13790.64147802999,208.20514755000477,53209.445924160005
2024-09-23,12:19:53.000,267,11087694,112365,0,1727093992,13790.66168695999,208.14875451000262,53209.40400144
2024-09-23,12:19:54.000,267,11087723,112445,0,1727093993,13790.668423269999,208.14170538000326,53209.36207872
2024-09-23,12:19:55.000,267,11087639,112805,0,1727093994,13790.70884113,208.1346562500039,53209.397014320006
2024-09-23,12:19:56.000,267,11087692,112325,0,1727093995,13790.74925899,208.04301755999768,53209.376052960004
2024-09-23,12:19:57.000,267,11087622,112365,0,1727093996,13790.78967685,208.05006669000431,53209.29220752
2024-09-23,12:19:58.000,267,11087649,112565,0,1727093997,13790.86377625999,208.03596842999832,53209.32015600001
2024-09-23,12:19:59.000,267,11087682,112725,0,1727093998,13790.86377625999,207.99367365000217,53209.34810448001
2024-09-23,12:20:00.000,267,11087657,112485,0,1727093999,13790.97155722,207.9866245200028,53209.33413024
2024-09-23,12:20:01.000,267,11087632,112565,0,1727094000,13790.95134829,207.96547713000473,53209.30618176
2024-09-23,12:20:02.000,267,11087699,112645,0,1727094001,13791.00523876999,207.94432973999938,53209.25727192
2024-09-23,12:20:03.000,267,11087645,112085,0,1727094002,13791.00523876999,207.90908409000258,53209.25727192
2024-09-23,12:20:04.000,267,11087635,112445,0,1727094003,13790.99176615,207.86678930999915,53209.22233632001
2024-09-23,12:20:05.000,267,11087715,112805,0,1727094004,13791.02544769999,207.85269105000043,53209.2153492
2024-09-23,12:20:06.000,267,11087655,112645,0,1727094005,13791.00523876999,207.8385927900017,53209.278233280005
2024-09-23,12:20:07.000,267,11087663,112445,0,1727094006,13790.998502459996,207.7751506200002,53209.25028480001
2024-09-23,12:20:08.000,267,11087680,112565,0,1727094007,13790.978293529995,207.7258067100047,53209.24329768
2024-09-23,12:20:09.000,267,11087624,112405,0,1727094008,13790.917666739995,207.73285584000405,53209.229323440006
2024-09-23,12:20:10.000,267,11087684,112645,0,1727094009,13790.86377625999,207.69761018999998,53209.18041360001
2024-09-23,12:20:11.000,267,11087675,112445,0,1727094010,13790.796413159995,207.6271188899991,53209.2153492
2024-09-23,12:20:12.000,267,11087657,112805,0,1727094011,13790.78967685,207.62006975999975,53209.145478
2024-09-23,12:20:13.000,267,11087695,112525,0,1727094012,13790.735786369994,207.60597150000103,53209.17342648001
2024-09-23,12:20:14.000,267,11087648,112405,0,1727094013,13790.74252267999,207.57072585000424,53209.10355528001
2024-09-23,12:20:15.000,267,11087662,112565,0,1727094014,13790.675159579994,207.54252932999952,53209.061632560006
2024-09-23,12:20:16.000,267,11087706,112525,0,1727094015,13790.6886322,207.50728368000273,53209.110542400005
2024-09-23,12:20:17.000,267,11087663,112485,0,1727094016,13790.70210481999,207.5143328100021,53209.08259392001
2024-09-23,12:20:18.000,267,11087706,112285,0,1727094017,13790.695368509994,207.50023455000337,53209.06861968
2024-09-23,12:20:19.000,267,11087625,112565,0,1727094018,13790.70884113,207.493185420004,53208.99874848
2024-09-23,12:20:20.000,267,11087652,112725,0,1727094019,13790.601060169989,207.50023455000337,53208.9708
2024-09-23,12:20:21.000,267,11087648,112365,0,1727094020,13790.607796479999,207.44384151000122,53208.94983864
2024-09-23,12:20:22.000,267,11087662,112525,0,1727094021,13790.587587549999,207.42269412000314,53208.893941680006
2024-09-23,12:20:23.000,267,11087675,112565,0,1727094022,13790.533697069994,207.40859586000443,53208.872980320004
2024-09-23,12:20:24.000,267,11087664,112605,0,1727094023,13790.520224449989,207.35925195000164,53208.824070480005
2024-09-23,12:20:25.000,267,11087614,112605,0,1727094024,13790.473070279993,207.34515369000292,53208.84503184001
2024-09-23,12:20:26.000,267,11087692,112645,0,1727094025,13790.405707179998,207.3803993399997,53208.79612200001
2024-09-23,12:20:27.000,267,11087738,112485,0,1727094026,13790.398970869988,207.38744846999907,53208.78913488
2024-09-23,12:20:28.000,267,11087703,112365,0,1727094027,13790.297926220002,207.38744846999907,53208.76817352001
2024-09-23,12:20:29.000,267,11087658,112485,0,1727094028,13790.250772049993,207.3310554300042,53208.726250800006
2024-09-23,12:20:30.000,267,11087669,112485,0,1727094029,13790.250772049993,207.2817115200014,53208.69830232001
2024-09-23,12:20:31.000,267,11087658,112525,0,1727094030,13790.156463710002,207.3028589099995,53208.71227656
2024-09-23,12:20:32.000,267,11087610,112685,0,1727094031,13790.068891679992,207.23236760999862,53208.59349552
2024-09-23,12:20:33.000,267,11087653,112605,0,1727094032,13790.021737509996,207.21122022000054,53208.55157280001
2024-09-23,12:20:34.000,267,11087717,112805,0,1727094033,13789.961110719996,207.23236760999862,53208.5166372
2024-09-23,12:20:35.000,267,11087672,112645,0,1727094034,13789.940901789996,207.25351500000397,53208.47471448
2024-09-23,12:20:36.000,267,11087708,112645,0,1727094035,13789.84659344999,207.19712196000182,53208.46074024001
2024-09-23,12:20:37.000,267,11087660,112445,0,1727094036,13789.866802379991,207.17597457000375,53208.41183040001
2024-09-23,12:20:38.000,267,11087682,112645,0,1727094037,13789.819648209996,207.14777804999903,53208.40484328
2024-09-23,12:20:39.000,267,11087699,112605,0,1727094038,13789.77249404,207.14777804999903,53208.34195920001
2024-09-23,12:20:40.000,267,11087643,112645,0,1727094039,13789.779230349995,207.14072891999967,53208.34894632
2024-09-23,12:20:41.000,267,11087650,112845,0,1727094040,13789.77249404,207.10548327000288,53208.28606224
2024-09-23,12:20:42.000,267,11087655,112805,0,1727094041,13789.69165832,207.10548327000288,53208.25112664
2024-09-23,12:20:43.000,267,11087706,112445,0,1727094042,13789.657976769995,207.1195815300016,53208.16029408
2024-09-23,12:20:44.000,267,11087611,112445,0,1727094043,13789.63103153,207.0702376199988,53208.13933272
2024-09-23,12:20:45.000,267,11087719,112725,0,1727094044,13789.55019581,207.04909023000073,53208.12535848001
2024-09-23,12:20:46.000,267,11087652,112605,0,1727094045,13789.56366842999,207.0208937100033,53208.034525920004
2024-09-23,12:20:47.000,267,11087690,112565,0,1727094046,13789.536723189995,207.0843358800048,53208.11837136
2024-09-23,12:20:48.000,267,11087653,112525,0,1727094047,13789.48283270999,206.9715498000005,53207.97164184
2024-09-23,12:20:49.000,267,11087650,112685,0,1727094048,13789.395260679994,206.95745154000178,53207.92971912001
2024-09-23,12:20:50.000,267,11087677,112805,0,1727094049,13789.348106509999,206.9715498000005,53207.88080928001
2024-09-23,12:20:51.000,267,11087710,112805,0,1727094050,13789.307688649998,206.9363041500037,53207.85984792001
2024-09-23,12:20:52.000,267,11087664,112565,0,1727094051,13789.280743409989,206.94335328000307,53207.79696384
2024-09-23,12:20:53.000,267,11087673,112805,0,1727094052,13789.267270789998,206.95040241000243,53207.817925200005
2024-09-23,12:20:54.000,267,11087668,112485,0,1727094053,13789.186435069998,206.92925502000435,53207.69215704001
2024-09-23,12:20:55.000,267,11087682,112285,0,1727094054,13789.179698759988,206.92925502000435,53207.748054
2024-09-23,12:20:56.000,267,11087640,112685,0,1727094055,13789.179698759988,206.9222058899977,53207.64324720001
2024-09-23,12:20:57.000,267,11087676,112805,0,1727094056,13789.146017209998,206.8728619800022,53207.62927296
2024-09-23,12:20:58.000,267,11087674,112885,0,1727094057,13789.152753519993,206.85171459000412,53207.56638888
2024-09-23,12:20:59.000,267,11087609,112525,0,1727094058,13789.125808279998,206.83056719999877,53207.5384404
2024-09-23,12:21:00.000,267,11087699,112565,0,1727094059,13789.112335659993,206.8094198100007,53207.57337600001
2024-09-23,12:21:01.000,267,11087676,112485,0,1727094060,13789.098863040002,206.78122329000325,53207.48953056
2024-09-23,12:21:02.000,267,11087638,112685,0,1727094061,13789.038236250002,206.80237068000133,53207.46158208
2024-09-23,12:21:03.000,267,11087626,112525,0,1727094062,13789.011291009992,206.8235180699994,53207.41267224
2024-09-23,12:21:04.000,267,11087606,112645,0,1727094063,13788.984345769997,206.79532155000197,53207.37074952
2024-09-23,12:21:05.000,267,11087610,112725,0,1727094064,13788.863092189997,206.8094198100007,53207.398698
2024-09-23,12:21:06.000,267,11087699,112605,0,1727094065,13788.829410639992,206.7600758999979,53207.34978816
2024-09-23,12:21:07.000,267,11087628,112685,0,1727094066,13788.829410639992,206.76712503000454,53207.30786544001
2024-09-23,12:21:08.000,267,11087664,112605,0,1727094067,13788.809201709992,206.7600758999979,53207.25196848
2024-09-23,12:21:09.000,267,11087690,112565,0,1727094068,13788.795729090001,206.7741741600039,53207.25196848
2024-09-23,12:21:10.000,267,11087615,112765,0,1727094069,13788.701420749996,206.79532155000197,53207.13318744
2024-09-23,12:21:11.000,267,11087602,112525,0,1727094070,13788.67447551,206.8235180699994,53207.14017456001
2024-09-23,12:21:12.000,267,11087699,112725,0,1727094071,13788.667739199991,206.8094198100007,53207.11222608
2024-09-23,12:21:13.000,267,11087644,112605,0,1727094072,13788.62732133999,206.81646894000005,53207.05632912
2024-09-23,12:21:14.000,267,11087625,112685,0,1727094073,13788.58690347999,206.84466546000476,53206.95850944
2024-09-23,12:21:15.000,267,11087566,112805,0,1727094074,13788.533013,206.89400937000028,53206.95152232001
2024-09-23,12:21:16.000,267,11087691,112445,0,1727094075,13788.559958239995,206.88696024000092,53206.89562536
2024-09-23,12:21:17.000,267,11087661,112605,0,1727094076,13788.51280407,206.86581285000284,53206.881651120006
2024-09-23,12:21:18.000,267,11087589,112805,0,1727094077,13788.479122519995,206.86581285000284,53206.881651120006
2024-09-23,12:21:19.000,267,11087701,112565,0,1727094078,13788.43196835,206.83056719999877,53206.79081856
2024-09-23,12:21:20.000,267,11087632,112445,0,1727094079,13788.41175942,206.86581285000284,53206.7698572
2024-09-23,12:21:21.000,267,11087670,112485,0,1727094080,13788.337660009995,206.87991111000156,53206.79780568
2024-09-23,12:21:22.000,267,11087724,112525,0,1727094081,13788.3309237,206.81646894000005,53206.73492160001
2024-09-23,12:21:23.000,267,11087692,112725,0,1727094082,13788.31071477,206.79532155000197,53206.692998880004
2024-09-23,12:21:24.000,267,11087617,112285,0,1727094083,13788.26356059999,206.76712503000454,53206.70697312001
2024-09-23,12:21:25.000,267,11087673,112445,0,1727094084,13788.196197499994,206.76712503000454,53206.62312768
2024-09-23,12:21:26.000,267,11087698,112645,0,1727094085,13788.142307019989,206.75302676999854,53206.62312768
2024-09-23,12:21:27.000,267,11087680,112605,0,1727094086,13788.115361779994,206.7600758999979,53206.53928224001
2024-09-23,12:21:28.000,267,11087610,112645,0,1727094087,13788.034526059993,206.69663373000367,53206.57421784
2024-09-23,12:21:29.000,267,11087720,112765,0,1727094088,13788.007580819998,206.66843720999896,53206.51832088001
2024-09-23,12:21:30.000,267,11087673,112605,0,1727094089,13787.980635579988,206.65433895000024,53206.43447544
2024-09-23,12:21:31.000,267,11087697,112525,0,1727094090,13787.899799860003,206.5979459099981,53206.46941104001
2024-09-23,12:21:32.000,267,11087615,112645,0,1727094091,13787.899799860003,206.5979459099981,53206.44844968001
2024-09-23,12:21:33.000,267,11087662,112725,0,1727094092,13787.839173070002,206.58384764999937,53206.42050120001
2024-09-23,12:21:34.000,267,11087677,112445,0,1727094093,13787.839173070002,206.54860200000257,53206.36460424
2024-09-23,12:21:35.000,267,11087634,112485,0,1727094094,13787.818964140002,206.54860200000257,53206.28075880001
2024-09-23,12:21:36.000,267,11087694,112805,0,1727094095,13787.771809969992,206.50630721999914,53206.29473304
2024-09-23,12:21:37.000,267,11087656,112565,0,1727094096,13787.724655799997,206.50630721999914,53206.19691336
2024-09-23,12:21:38.000,267,11087646,112605,0,1727094097,13787.670765319992,206.49220896000043,53206.20390048001
2024-09-23,12:21:39.000,267,11087635,112525,0,1727094098,13787.637083770001,206.49220896000043,53206.18293912001
2024-09-23,12:21:40.000,267,11087641,112525,0,1727094099,13787.637083770001,206.5274546100045,53206.161977760006
2024-09-23,12:21:41.000,267,11087659,112685,0,1727094100,13787.610138529992,206.48515983000107,53206.11306792001
2024-09-23,12:21:42.000,267,11087645,112645,0,1727094101,13787.576456980001,206.4428650500049,53206.043196720006
2024-09-23,12:21:43.000,267,11087646,112445,0,1727094102,13787.569720669992,206.42876678999892,53206.02922248
2024-09-23,12:21:44.000,267,11087590,112445,0,1727094103,13787.542775429996,206.42171765999956,53205.95236416
2024-09-23,12:21:45.000,267,11087653,112765,0,1727094104,13787.509093879991,206.36532462000469,53205.93838992
2024-09-23,12:21:46.000,267,11087670,112765,0,1727094105,13787.488884949991,206.3512263599987,53205.924415680005
2024-09-23,12:21:47.000,267,11087650,113045,0,1727094106,13787.515830190001,206.3794228800034,53205.89646720001
2024-09-23,12:21:48.000,267,11087644,112485,0,1727094107,13787.47541233,206.43581591999828,53205.88948008
2024-09-23,12:21:49.000,267,11087617,112605,0,1727094108,13787.495621260001,206.42876678999892,53205.8615316
2024-09-23,12:21:50.000,267,11087640,112605,0,1727094109,13787.502357569996,206.43581591999828,53205.7916604
2024-09-23,12:21:51.000,267,11087652,112485,0,1727094110,13787.468676019991,206.40057027000148,53205.7916604
2024-09-23,12:21:52.000,267,11087707,112525,0,1727094111,13787.522566499996,206.40057027000148,53205.78467328
2024-09-23,12:21:53.000,267,11087631,112565,0,1727094112,13787.522566499996,206.4146685300002,53205.7217892
2024-09-23,12:21:54.000,267,11087667,112685,0,1727094113,13787.542775429996,206.42171765999956,53205.71480208
2024-09-23,12:21:55.000,267,11087604,112605,0,1727094114,13787.522566499996,206.42876678999892,53205.71480208
2024-09-23,12:21:56.000,267,11087683,112525,0,1727094115,13787.509093879991,206.35827548999805,53205.65191800001
2024-09-23,12:21:57.000,267,11087642,112685,0,1727094116,13787.515830190001,206.43581591999828,53205.66589224
2024-09-23,12:21:58.000,267,11087624,112405,0,1727094117,13787.515830190001,206.45696331000363,53205.589033920005
2024-09-23,12:21:59.000,267,11087690,112645,0,1727094118,13787.515830190001,206.47106157000235,53205.637943760004
2024-09-23,12:22:00.000,267,11087587,112365,0,1727094119,13787.522566499996,206.48515983000107,53205.59602104
2024-09-23,12:22:01.000,267,11087630,112365,0,1727094120,13787.576456980001,206.5274546100045,53205.59602104
2024-09-23,12:22:02.000,267,11087672,112445,0,1727094121,13787.603402219996,206.54155287000322,53205.540124080006
2024-09-23,12:22:03.000,267,11087587,112645,0,1727094122,13787.610138529992,206.55565113000193,53205.53313696001
2024-09-23,12:22:04.000,267,11087681,112605,0,1727094123,13787.684237939997,206.60499504000472,53205.51217560001
2024-09-23,12:22:05.000,267,11087667,112725,0,1727094124,13787.684237939997,206.61909330000344,53205.56108544001
2024-09-23,12:22:06.000,267,11087682,112685,0,1727094125,13787.717919490002,206.66843720999896,53205.51217560001
2024-09-23,12:22:07.000,267,11087643,112485,0,1727094126,13787.758337350002,206.68253546999767,53205.51217560001
2024-09-23,12:22:08.000,267,11087613,112685,0,1727094127,13787.778546280002,206.7107319900024,53205.51217560001
2024-09-23,12:22:09.000,267,11087727,112405,0,1727094128,13787.744864729997,206.7600758999979,53205.51217560001
2024-09-23,12:22:10.000,267,11087692,112685,0,1727094129,13787.724655799997,206.74597763999918,53205.50518848
2024-09-23,12:22:11.000,267,11087607,112445,0,1727094130,13787.670765319992,206.7882724200026,53205.46326576001
2024-09-23,12:22:12.000,267,11087653,112525,0,1727094131,13787.731392109992,206.83056719999877,53205.49820136
2024-09-23,12:22:13.000,267,11087672,112565,0,1727094132,13787.670765319992,206.81646894000005,53205.470252880004
2024-09-23,12:22:14.000,267,11087604,112485,0,1727094133,13787.690974249992,206.80237068000133,53205.47724
2024-09-23,12:22:15.000,267,11087646,112565,0,1727094134,13787.670765319992,206.8235180699994,53205.47724
2024-09-23,12:22:16.000,267,11087672,112725,0,1727094135,13787.684237939997,206.85876372000348,53205.491214240006
2024-09-23,12:22:17.000,267,11087670,112805,0,1727094136,13787.738128420002,206.84466546000476,53205.48422712001
2024-09-23,12:22:18.000,267,11087669,112685,0,1727094137,13787.751601039992,206.85171459000412,53205.41435592001
2024-09-23,12:22:19.000,267,11087620,112645,0,1727094138,13787.758337350002,206.8728619800022,53205.45627864
2024-09-23,12:22:20.000,267,11087657,112445,0,1727094139,13787.785282589997,206.91515675999835,53205.43531728
2024-09-23,12:22:21.000,267,11087711,112645,0,1727094140,13787.738128420002,206.89400937000028,53205.421343040005
2024-09-23,12:22:22.000,267,11087712,112805,0,1727094141,13787.724655799997,206.9222058899977,53205.39339456001
2024-09-23,12:22:23.000,267,11087625,112525,0,1727094142,13787.657292700002,206.96450067000114,53205.421343040005
2024-09-23,12:22:24.000,267,11087670,112485,0,1727094143,13787.664029009997,206.97859892999986,53205.39339456001
2024-09-23,12:22:25.000,267,11087675,112645,0,1727094144,13787.677501630002,207.0561393600001,53205.42833016
2024-09-23,12:22:26.000,267,11087642,112725,0,1727094145,13787.650556389992,207.0843358800048,53205.421343040005
2024-09-23,12:22:27.000,267,11087595,112645,0,1727094146,13787.637083770001,207.0843358800048,53205.37942032
2024-09-23,12:22:28.000,267,11087634,112605,0,1727094147,13787.623611149997,207.10548327000288,53205.372433200006
2024-09-23,12:22:29.000,267,11087637,112445,0,1727094148,13787.576456980001,207.09843414000352,53205.35845896
2024-09-23,12:22:30.000,267,11087639,112605,0,1727094149,13787.637083770001,207.1548271799984,53205.36544608001
2024-09-23,12:22:31.000,267,11087708,112525,0,1727094150,13787.616874840001,207.14777804999903,53205.372433200006
2024-09-23,12:22:32.000,267,11087725,112645,0,1727094151,13787.576456980001,207.19007283000246,53205.35845896
2024-09-23,12:22:33.000,267,11087605,112605,0,1727094152,13787.596665910001,207.23941673999798,53205.31653624001
2024-09-23,12:22:34.000,267,11087668,112725,0,1727094153,13787.616874840001,207.26056413000333,53205.3374976
2024-09-23,12:22:35.000,267,11087632,112085,0,1727094154,13787.576456980001,207.2676132600027,53205.36544608001
2024-09-23,12:22:36.000,267,11087639,112645,0,1727094155,13787.569720669992,207.3028589099995,53205.33051048
2024-09-23,12:22:37.000,267,11087667,112605,0,1727094156,13787.542775429996,207.32400630000484,53205.3374976
2024-09-23,12:22:38.000,267,11087675,112645,0,1727094157,13787.522566499996,207.34515369000292,53205.33051048
2024-09-23,12:22:39.000,267,11087677,112565,0,1727094158,13787.576456980001,207.35925195000164,53205.28160064
2024-09-23,12:22:40.000,267,11087697,112325,0,1727094159,13787.529302809991,207.366301080001,53205.28160064
2024-09-23,12:22:41.000,267,11087653,112525,0,1727094160,13787.529302809991,207.33810456000356,53205.21172944
2024-09-23,12:22:42.000,267,11087683,112805,0,1727094161,13787.495621260001,207.37335021000035,53205.27461352001
2024-09-23,12:22:43.000,267,11087619,112525,0,1727094162,13787.529302809991,207.42269412000314,53205.253652160005
2024-09-23,12:22:44.000,267,11087662,112805,0,1727094163,13787.502357569996,207.42269412000314,53205.24666504001
2024-09-23,12:22:45.000,267,11087735,112645,0,1727094164,13787.468676019991,207.44384151000122,53205.302562000004
2024-09-23,12:22:46.000,267,11087642,112005,0,1727094165,13787.4552034,207.45089064000058,53205.21871656
2024-09-23,12:22:47.000,267,11087684,112685,0,1727094166,13787.536039120001,207.42269412000314,53205.2676264
2024-09-23,12:22:48.000,267,11087672,112445,0,1727094167,13787.509093879991,207.41564499000378,53205.2326908
2024-09-23,12:22:49.000,267,11087678,112805,0,1727094168,13787.468676019991,207.38744846999907,53205.26063928
2024-09-23,12:22:50.000,267,11087683,112525,0,1727094169,13787.47541233,207.39449759999843,53205.23967792
2024-09-23,12:22:51.000,267,11087641,112605,0,1727094170,13787.482148639996,207.38744846999907,53205.23967792
2024-09-23,12:22:52.000,267,11087648,112485,0,1727094171,13787.515830190001,207.38744846999907,53205.19076808
2024-09-23,12:22:53.000,267,11087629,112365,0,1727094172,13787.542775429996,207.3803993399997,53205.22570368001
2024-09-23,12:22:54.000,267,11087643,112605,0,1727094173,13787.583193289996,207.3803993399997,53205.19775520001
2024-09-23,12:22:55.000,267,11087620,112405,0,1727094174,13787.596665910001,207.43679238000186,53205.183780960004
2024-09-23,12:22:56.000,267,11087649,112645,0,1727094175,13787.583193289996,207.4297432500025,53205.0929484
2024-09-23,12:22:57.000,267,11087617,112725,0,1727094176,13787.589929599992,207.47203802999866,53205.14185824
2024-09-23,12:22:58.000,267,11087686,112725,0,1727094177,13787.576456980001,207.43679238000186,53205.155832480006
2024-09-23,12:22:59.000,267,11087652,112605,0,1727094178,13787.515830190001,207.43679238000186,53205.14884536001
2024-09-23,12:23:00.000,267,11087684,112765,0,1727094179,13787.542775429996,207.50728368000273,53205.11390976
2024-09-23,12:23:01.000,267,11087643,112645,0,1727094180,13787.549511739991,207.47908715999802,53205.19076808
2024-09-23,12:23:02.000,267,11087636,112725,0,1727094181,13787.549511739991,207.4649888999993,53205.07897416001
2024-09-23,12:23:03.000,267,11087686,112725,0,1727094182,13787.515830190001,207.493185420004,53205.05801280001
2024-09-23,12:23:04.000,267,11087617,112525,0,1727094183,13787.4552034,207.48613629000465,53205.03006432001
2024-09-23,12:23:05.000,267,11087688,112805,0,1727094184,13787.509093879991,207.45089064000058,53205.00910296001
2024-09-23,12:23:06.000,267,11087639,112645,0,1727094185,13787.522566499996,207.45793976999994,53205.07897416001
2024-09-23,12:23:07.000,267,11087617,112485,0,1727094186,13787.576456980001,207.41564499000378,53205.0230772
2024-09-23,12:23:08.000,267,11087644,112645,0,1727094187,13787.616874840001,207.34515369000292,53205.00910296001
2024-09-23,12:23:09.000,267,11087675,112565,0,1727094188,13787.650556389992,207.3310554300042,53205.037051440006
2024-09-23,12:23:10.000,267,11087681,112405,0,1727094189,13787.637083770001,207.3028589099995,53204.967180240004
2024-09-23,12:23:11.000,267,11087671,112805,0,1727094190,13787.684237939997,207.27466239000205,53205.016090080004
2024-09-23,12:23:12.000,267,11087649,112565,0,1727094191,13787.738128420002,207.23941673999798,53205.0230772
2024-09-23,12:23:13.000,267,11087593,112565,0,1727094192,13787.771809969992,207.20417109000118,53204.988141600006
2024-09-23,12:23:14.000,267,11087624,112485,0,1727094193,13787.751601039992,207.17597457000375,53205.00211584
2024-09-23,12:23:15.000,267,11087635,112405,0,1727094194,13787.765073659997,207.1195815300016,53204.94621888
2024-09-23,12:23:16.000,267,11087590,112445,0,1727094195,13787.798755210002,207.0843358800048,53204.92525752
2024-09-23,12:23:17.000,267,11087684,112365,0,1727094196,13787.805491519997,207.0702376199988,53204.94621888
2024-09-23,12:23:18.000,267,11087691,112485,0,1727094197,13787.792018899992,207.04909023000073,53204.8833348
2024-09-23,12:23:19.000,267,11087665,112485,0,1727094198,13787.845909379997,206.96450067000114,53204.953206
2024-09-23,12:23:20.000,267,11087611,112445,0,1727094199,13787.812227829992,206.95745154000178,53204.89032192001
2024-09-23,12:23:21.000,267,11087636,112565,0,1727094200,13787.771809969992,206.95040241000243,53204.82743784
2024-09-23,12:23:22.000,267,11087655,112485,0,1727094201,13787.717919490002,206.9222058899977,53204.81346360001
2024-09-23,12:23:23.000,267,11087623,112805,0,1727094202,13787.704446869997,206.86581285000284,53204.81346360001
2024-09-23,12:23:24.000,267,11087692,112685,0,1727094203,13787.684237939997,206.8094198100007,53204.778528
2024-09-23,12:23:25.000,267,11087628,112765,0,1727094204,13787.657292700002,206.7600758999979,53204.79250224001
2024-09-23,12:23:26.000,267,11087666,112565,0,1727094205,13787.596665910001,206.70368286000303,53204.66673408
2024-09-23,12:23:27.000,267,11087631,112445,0,1727094206,13787.536039120001,206.63319156000216,53204.652759840006
2024-09-23,12:23:28.000,267,11087613,112445,0,1727094207,13787.542775429996,206.61909330000344,53204.61782424
2024-09-23,12:23:29.000,267,11087679,112445,0,1727094208,13787.488884949991,206.55565113000193,53204.60385000001
2024-09-23,12:23:30.000,267,11087718,112485,0,1727094209,13787.43499447,206.53450374000386,53204.54795304
2024-09-23,12:23:31.000,267,11087674,112685,0,1727094210,13787.41478554,206.52040547999786,53204.52000456
2024-09-23,12:23:32.000,267,11087613,112445,0,1727094211,13787.401312919996,206.4781107000017,53204.50603032001
2024-09-23,12:23:33.000,267,11087668,112565,0,1727094212,13787.35415875,206.45696331000363,53204.43615912001
2024-09-23,12:23:34.000,267,11087704,112645,0,1727094213,13787.31374089,206.35827548999805,53204.42218488
2024-09-23,12:23:35.000,267,11087632,112805,0,1727094214,13787.300268269995,206.3300789700006,53204.3942364
2024-09-23,12:23:36.000,267,11087668,112645,0,1727094215,13787.239641479995,206.28778419000446,53204.35930080001
2024-09-23,12:23:37.000,267,11087638,112485,0,1727094216,13787.320477199995,206.24548941000103,53204.28244248
2024-09-23,12:23:38.000,267,11087623,112565,0,1727094217,13787.280059339995,206.21024376000423,53204.26148112
2024-09-23,12:23:39.000,267,11087706,112565,0,1727094218,13787.2531141,206.20319463000487,53204.23353264
2024-09-23,12:23:40.000,267,11087597,112605,0,1727094219,13787.28679564999,206.18909636999888,53204.1846228
2024-09-23,12:23:41.000,267,11087666,112285,0,1727094220,13787.28679564999,206.12565420000465,53204.128725840004
2024-09-23,12:23:42.000,267,11087676,112405,0,1727094221,13787.2531141,206.1045068099993,53204.10077736001
2024-09-23,12:23:43.000,267,11087617,112485,0,1727094222,13787.26658671999,206.12565420000465,53204.08680312
2024-09-23,12:23:44.000,267,11087675,112885,0,1727094223,13787.24637778999,206.11155593999865,53204.03789328
2024-09-23,12:23:45.000,267,11087640,112285,0,1727094224,13787.199223619995,206.118605069998,53203.981996320006
2024-09-23,12:23:46.000,267,11087602,112765,0,1727094225,13787.17227838,206.08335942000122,53203.93308648001
2024-09-23,12:23:47.000,267,11087637,112805,0,1727094226,13787.158805759995,206.03401550999843,53203.87718952
2024-09-23,12:23:48.000,267,11087691,112445,0,1727094227,13787.158805759995,206.03401550999843,53203.842253920004
2024-09-23,12:23:49.000,267,11087618,112445,0,1727094228,13787.16554206999,206.04811377000442,53203.75142136
2024-09-23,12:23:50.000,267,11087722,112645,0,1727094229,13787.138596829995,206.0692611600025,53203.744434240005
2024-09-23,12:23:51.000,267,11087668,112845,0,1727094230,13787.077970039994,206.08335942000122,53203.75142136
2024-09-23,12:23:52.000,267,11087618,112845,0,1727094231,13787.098178969994,206.07631029000186,53203.674563040004
2024-09-23,12:23:53.000,267,11087693,112485,0,1727094232,13787.0510248,206.0692611600025,53203.68853728001
2024-09-23,12:23:54.000,267,11087641,112605,0,1727094233,13786.949980149999,206.05516290000378,53203.61167896
2024-09-23,12:23:55.000,267,11087692,112445,0,1727094234,13786.956716459994,206.07631029000186,53203.53482064
2024-09-23,12:23:56.000,267,11087657,112645,0,1727094235,13786.875880739994,206.09745767999993,53203.54180776
2024-09-23,12:23:57.000,267,11087689,112365,0,1727094236,13786.842199189989,206.05516290000378,53203.46494944
2024-09-23,12:23:58.000,267,11087693,112525,0,1727094237,13786.821990259989,206.04811377000442,53203.42302672
2024-09-23,12:23:59.000,267,11087628,112445,0,1727094238,13786.754627159993,206.0199172499997,53203.43001384001
2024-09-23,12:24:00.000,267,11087650,112605,0,1727094239,13786.694000369993,206.04106463999778,53203.35315552001
2024-09-23,12:24:01.000,267,11087724,112605,0,1727094240,13786.660318820002,206.04811377000442,53203.32520704
2024-09-23,12:24:02.000,267,11087693,112325,0,1727094241,13786.599692030002,206.07631029000186,53203.206426
2024-09-23,12:24:03.000,267,11087724,112285,0,1727094242,13786.525592619997,206.04106463999778,53203.21341312001
2024-09-23,12:24:04.000,267,11087705,112485,0,1727094243,13786.464965829997,206.0692611600025,53203.17847752
2024-09-23,12:24:05.000,267,11087632,112525,0,1727094244,13786.377393800001,206.0199172499997,53203.1016192
2024-09-23,12:24:06.000,267,11087650,112605,0,1727094245,13786.343712249996,206.01286812000035,53203.073670720005
2024-09-23,12:24:07.000,267,11087719,112485,0,1727094246,13786.242667599996,205.99876986000163,53203.05270936
2024-09-23,12:24:08.000,267,11087688,112525,0,1727094247,13786.23593129,205.99876986000163,53202.954889680004
2024-09-23,12:24:09.000,267,11087668,112445,0,1727094248,13786.16856818999,206.01286812000035,53202.92694120001
2024-09-23,12:24:10.000,267,11087739,112765,0,1727094249,13786.10794139999,205.9705733400042,53202.94091544
2024-09-23,12:24:11.000,267,11087728,112645,0,1727094250,13786.06752353999,205.97762247000355,53202.808160160006
2024-09-23,12:24:12.000,267,11087701,112685,0,1727094251,13786.00689674999,205.99876986000163,53202.78021168001
2024-09-23,12:24:13.000,267,11087684,112645,0,1727094252,13785.96647888999,205.9705733400042,53202.75925032001
2024-09-23,12:24:14.000,267,11087646,112845,0,1727094253,13785.91258841,205.97762247000355,53202.66143064001
2024-09-23,12:24:15.000,267,11087647,112485,0,1727094254,13785.91258841,205.97762247000355,53202.60553368
2024-09-23,12:24:16.000,267,11087697,112405,0,1727094255,13785.95300627,205.96352421000483,53202.570598080005
2024-09-23,12:24:17.000,267,11087650,112445,0,1727094256,13785.93279734,205.99172073000227,53202.521688240005
2024-09-23,12:24:18.000,267,11087662,112485,0,1727094257,13785.92606102999,205.99876986000163,53202.47976552
2024-09-23,12:24:19.000,267,11087681,112645,0,1727094258,13785.93279734,205.99172073000227,53202.4378428
2024-09-23,12:24:20.000,267,11087666,112685,0,1727094259,13785.95300627,206.01286812000035,53202.38194584
2024-09-23,12:24:21.000,267,11087717,112605,0,1727094260,13785.92606102999,206.0199172499997,53202.40989432
2024-09-23,12:24:22.000,267,11087657,112765,0,1727094261,13785.90585209999,206.04811377000442,53202.39592008001
2024-09-23,12:24:23.000,267,11087644,112565,0,1727094262,13785.90585209999,206.11155593999865,53202.34002312
2024-09-23,12:24:24.000,267,11087696,112805,0,1727094263,13785.919324719995,206.09745767999993,53202.27015192
2024-09-23,12:24:25.000,267,11087623,112885,0,1727094264,13785.91258841,206.07631029000186,53202.2631648
2024-09-23,12:24:26.000,267,11087671,112645,0,1727094265,13785.84522530999,206.09745767999993,53202.249190559996
2024-09-23,12:24:27.000,267,11087688,112445,0,1727094266,13785.89237948,206.05516290000378,53202.22124208
2024-09-23,12:24:28.000,267,11087651,112645,0,1727094267,13785.89237948,206.1045068099993,53202.1932936
2024-09-23,12:24:29.000,267,11087668,112445,0,1727094268,13785.89237948,206.09745767999993,53202.10944816001
2024-09-23,12:24:30.000,267,11087639,112445,0,1727094269,13785.94626995999,206.11155593999865,53202.15137088
2024-09-23,12:24:31.000,267,11087623,112445,0,1727094270,13785.92606102999,206.13975246000336,53202.137396640006
2024-09-23,12:24:32.000,267,11087661,112485,0,1727094271,13785.92606102999,206.09745767999993,53202.10944816001
2024-09-23,12:24:33.000,267,11087649,112565,0,1727094272,13786.00689674999,206.09745767999993,53202.116435280004
2024-09-23,12:24:34.000,267,11087717,112205,0,1727094273,13786.020369369995,206.06221203000314,53202.116435280004
2024-09-23,12:24:35.000,267,11087671,112445,0,1727094274,13786.02710567999,206.005818990001,53202.0535512
2024-09-23,12:24:36.000,267,11087687,112525,0,1727094275,13786.02710567999,205.99876986000163,53202.03957696001
2024-09-23,12:24:37.000,267,11087725,112485,0,1727094276,13786.040578299995,205.9705733400042,53202.0535512
2024-09-23,12:24:38.000,267,11087690,112525,0,1727094277,13786.101205089995,205.9564750799982,53202.018615600005
2024-09-23,12:24:39.000,267,11087652,112365,0,1727094278,13786.10794139999,205.89303291000397,53201.99066712001
2024-09-23,12:24:40.000,267,11087715,112805,0,1727094279,13786.14835925999,205.8859837800046,53202.018615600005
2024-09-23,12:24:41.000,267,11087703,112485,0,1727094280,13786.25614022,205.85073813000054,53202.02560272
2024-09-23,12:24:42.000,267,11087695,112405,0,1727094281,13786.222458669996,205.84368900000118,53201.969705760006
2024-09-23,12:24:43.000,267,11087718,112365,0,1727094282,13786.27634915,205.8577872599999,53201.948744400004
2024-09-23,12:24:44.000,267,11087677,112365,0,1727094283,13786.27634915,205.86483638999925,53201.92778304
2024-09-23,12:24:45.000,267,11087638,112725,0,1727094284,13786.296558080001,205.82959074000246,53201.90682168
2024-09-23,12:24:46.000,267,11087687,112605,0,1727094285,13786.357184870001,205.82959074000246,53201.90682168
2024-09-23,12:24:47.000,267,11087710,112445,0,1727094286,13786.357184870001,205.8577872599999,53201.88586032
2024-09-23,12:24:48.000,267,11087694,112525,0,1727094287,13786.417811660001,205.86483638999925,53201.84393760001
2024-09-23,12:24:49.000,267,11087592,112685,0,1727094288,13786.417811660001,205.91418030000204,53201.88586032
2024-09-23,12:24:50.000,267,11087649,112485,0,1727094289,13786.411075349992,205.87893464999797,53201.88586032
2024-09-23,12:24:51.000,267,11087721,112605,0,1727094290,13786.424547969997,205.8718855199986,53201.87188608001
2024-09-23,12:24:52.000,267,11087612,112805,0,1727094291,13786.491911069992,205.86483638999925,53201.86489896
2024-09-23,12:24:53.000,267,11087603,112485,0,1727094292,13786.424547969997,205.89303291000397,53201.82297624001
2024-09-23,12:24:54.000,267,11087610,112605,0,1727094293,13786.471702139992,205.8225416100031,53201.85791184
2024-09-23,12:24:55.000,267,11087660,112605,0,1727094294,13786.485174759997,205.78024682999967,53201.81598912
2024-09-23,12:24:56.000,267,11087656,112485,0,1727094295,13786.518856310002,205.76614857000095,53201.85791184
2024-09-23,12:24:57.000,267,11087612,112605,0,1727094296,13786.539065240002,205.71680465999816,53201.82297624001
2024-09-23,12:24:58.000,267,11087636,112605,0,1727094297,13786.512119999992,205.6604116200033,53201.81598912
2024-09-23,12:24:59.000,267,11087621,112365,0,1727094298,13786.552537859992,205.59696945000178,53201.83695048
2024-09-23,12:25:00.000,267,11087606,112485,0,1727094299,13786.599692030002,205.547625539999,53201.88586032
2024-09-23,12:25:01.000,267,11087683,112725,0,1727094300,13786.626637269997,205.5123798900022,53201.88586032
2024-09-23,12:25:02.000,267,11087663,112725,0,1727094301,13786.673791439993,205.49123250000412,53201.84393760001
2024-09-23,12:25:03.000,267,11087624,112485,0,1727094302,13786.687264059998,205.48418337000476,53201.8788732
2024-09-23,12:25:04.000,267,11087679,112725,0,1727094303,13786.673791439993,205.47008510999876,53201.86489896
2024-09-23,12:25:05.000,267,11087617,112645,0,1727094304,13786.707472989998,205.43483946000197,53201.89284744001
2024-09-23,12:25:06.000,267,11087665,112405,0,1727094305,13786.660318820002,205.3995938099979,53201.88586032
2024-09-23,12:25:07.000,267,11087636,112765,0,1727094306,13786.694000369993,205.4136920700039,53201.92778304
2024-09-23,12:25:08.000,267,11087621,112805,0,1727094307,13786.700736680003,205.3995938099979,53201.913808799996
2024-09-23,12:25:09.000,267,11087649,112645,0,1727094308,13786.714209299993,205.4277903300026,53201.90682168
2024-09-23,12:25:10.000,267,11087636,112605,0,1727094309,13786.761363469988,205.43483946000197,53201.92778304
2024-09-23,12:25:11.000,267,11087634,112765,0,1727094310,13786.741154539988,205.44893772000069,53201.85791184
2024-09-23,12:25:12.000,267,11087690,112525,0,1727094311,13786.734418229993,205.47713423999812,53201.87188608001
2024-09-23,12:25:13.000,267,11087675,112685,0,1727094312,13786.761363469988,205.4630359799994,53201.82996336
2024-09-23,12:25:14.000,267,11087628,112805,0,1727094313,13786.781572399988,205.43483946000197,53201.88586032
2024-09-23,12:25:15.000,267,11087660,112565,0,1727094314,13786.781572399988,205.44893772000069,53201.913808799996
2024-09-23,12:25:16.000,267,11087617,112805,0,1727094315,13786.774836089993,205.43483946000197,53201.94175728001
2024-09-23,12:25:17.000,267,11087686,112445,0,1727094316,13786.788308709998,205.44188859000133,53201.89284744001
2024-09-23,12:25:18.000,267,11087628,112645,0,1727094317,13786.821990259989,205.44893772000069,53201.92079592001
2024-09-23,12:25:19.000,267,11087608,112645,0,1727094318,13786.862408119989,205.43483946000197,53201.96271864001
2024-09-23,12:25:20.000,267,11087688,112245,0,1727094319,13786.862408119989,205.4136920700039,53201.94175728001
2024-09-23,12:25:21.000,267,11087669,112645,0,1727094320,13786.929771219999,205.37844641999982,53201.93477016
2024-09-23,12:25:22.000,267,11087672,112605,0,1727094321,13786.936507529994,205.3643481600011,53201.95573152
2024-09-23,12:25:23.000,267,11087644,112605,0,1727094322,13786.909562289999,205.3009059899996,53201.97669288
2024-09-23,12:25:24.000,267,11087648,112525,0,1727094323,13786.936507529994,205.25861121000344,53201.96271864001
2024-09-23,12:25:25.000,267,11087640,112645,0,1727094324,13786.997134319994,205.2656603400028,53201.97669288
2024-09-23,12:25:26.000,267,11087663,112645,0,1727094325,13787.010606939999,205.23746381999808,53201.98368
2024-09-23,12:25:27.000,267,11087640,112485,0,1727094326,13787.017343249994,205.23041468999872,53201.969705760006
2024-09-23,12:25:28.000,267,11087671,112525,0,1727094327,13787.030815869999,205.24451295000472,53202.00464136
2024-09-23,12:25:29.000,267,11087666,112365,0,1727094328,13787.077970039994,205.17402165000385,53202.01162848001
2024-09-23,12:25:30.000,267,11087678,112565,0,1727094329,13787.08470634999,205.13877599999978,53201.969705760006
2024-09-23,12:25:31.000,267,11087619,112885,0,1727094330,13787.057761109994,205.12467774000106,53202.00464136
2024-09-23,12:25:32.000,267,11087616,112485,0,1727094331,13787.10491527999,205.06123556999955,53202.03258984
2024-09-23,12:25:33.000,267,11087654,112125,0,1727094332,13787.11165159,205.04713731000083,53201.99765424
2024-09-23,12:25:34.000,267,11087608,112725,0,1727094333,13787.077970039994,205.0823829600049,53201.99066712001
2024-09-23,12:25:35.000,267,11087712,112445,0,1727094334,13787.098178969994,205.04713731000083,53201.969705760006
2024-09-23,12:25:36.000,267,11087651,112525,0,1727094335,13787.118387899995,205.00484253000468,53201.97669288
2024-09-23,12:25:37.000,267,11087622,112525,0,1727094336,13787.06449741999,205.04008818000148,53202.02560272
2024-09-23,12:25:38.000,267,11087647,112645,0,1727094337,13787.017343249994,205.0189407900034,53201.96271864001
2024-09-23,12:25:39.000,267,11087608,112965,0,1727094338,13787.00387062999,205.0189407900034,53201.96271864001
2024-09-23,12:25:40.000,267,11087604,112405,0,1727094339,13786.976925389994,205.02598992000276,53202.018615600005
2024-09-23,12:25:41.000,267,11087642,112445,0,1727094340,13786.875880739994,205.02598992000276,53201.95573152
2024-09-23,12:25:42.000,267,11087635,112845,0,1727094341,13786.875880739994,205.02598992000276,53201.99765424
2024-09-23,12:25:43.000,267,11087668,112605,0,1727094342,13786.848935499998,205.04713731000083,53202.00464136
2024-09-23,12:25:44.000,267,11087666,112645,0,1727094343,13786.848935499998,205.03303905000212,53201.96271864001
2024-09-23,12:25:45.000,267,11087656,112405,0,1727094344,13786.842199189989,205.02598992000276,53201.96271864001
2024-09-23,12:25:46.000,267,11087667,112725,0,1727094345,13786.821990259989,205.0189407900034,53201.948744400004
2024-09-23,12:25:47.000,267,11087627,112845,0,1727094346,13786.788308709998,205.04713731000083,53201.96271864001
2024-09-23,12:25:48.000,267,11087601,112325,0,1727094347,13786.774836089993,205.01189166000404,53201.95573152
2024-09-23,12:25:49.000,267,11087652,112285,0,1727094348,13786.714209299993,204.9695968800006,53201.899834560005
2024-09-23,12:25:50.000,267,11087638,112765,0,1727094349,13786.680527750003,204.9554986200019,53201.8788732
2024-09-23,12:25:51.000,267,11087659,112965,0,1727094350,13786.720945609988,204.97664600999997,53201.809002
2024-09-23,12:25:52.000,267,11087682,112685,0,1727094351,13786.680527750003,204.92730210000445,53201.899834560005
2024-09-23,12:25:53.000,267,11087689,112805,0,1727094352,13786.667055129998,204.89910557999974,53201.86489896
2024-09-23,12:25:54.000,267,11087661,112445,0,1727094353,13786.633373579993,204.92025296999782,53201.86489896
2024-09-23,12:25:55.000,267,11087619,112365,0,1727094354,13786.640109890002,204.87795819000166,53201.84393760001
2024-09-23,12:25:56.000,267,11087580,112445,0,1727094355,13786.626637269997,204.84976167000423,53201.89284744001
2024-09-23,12:25:57.000,267,11087609,112565,0,1727094356,13786.579483100002,204.84976167000423,53201.82297624001
2024-09-23,12:25:58.000,267,11087652,112325,0,1727094357,13786.592955719992,204.81451602000016,53201.89284744001
2024-09-23,12:25:59.000,267,11087661,112765,0,1727094358,13786.559274170002,204.80041776000144,53201.82297624001
2024-09-23,12:26:00.000,267,11087652,112565,0,1727094359,13786.579483100002,204.80041776000144,53201.802014880006
2024-09-23,12:26:01.000,267,11087683,112485,0,1727094360,13786.579483100002,204.80041776000144,53201.84393760001
2024-09-23,12:26:02.000,267,11087659,112685,0,1727094361,13786.545801549997,204.78631950000272,53201.87188608001
2024-09-23,12:26:03.000,267,11087613,112445,0,1727094362,13786.619900960002,204.81451602000016,53201.809002
2024-09-23,12:26:04.000,267,11087604,112365,0,1727094363,13786.579483100002,204.8074668900008,53201.809002
2024-09-23,12:26:05.000,267,11087652,112445,0,1727094364,13786.592955719992,204.86385993000295,53201.746117919996
2024-09-23,12:26:06.000,267,11087598,112605,0,1727094365,13786.626637269997,204.8709090600023,53201.82297624001
2024-09-23,12:26:07.000,267,11087648,112325,0,1727094366,13786.687264059998,204.88500732000102,53201.82996336
2024-09-23,12:26:08.000,267,11087700,112525,0,1727094367,13786.714209299993,204.9061547099991,53201.78804064
2024-09-23,12:26:09.000,267,11087625,112565,0,1727094368,13786.747890849998,204.94140036000317,53201.83695048
2024-09-23,12:26:10.000,267,11087591,112485,0,1727094369,13786.747890849998,204.94140036000317,53201.82996336
2024-09-23,12:26:11.000,267,11087625,112525,0,1727094370,13786.781572399988,204.94140036000317,53201.86489896
2024-09-23,12:26:12.000,267,11087642,112525,0,1727094371,13786.801781329988,204.94844949000253,53201.84393760001
2024-09-23,12:26:13.000,267,11087674,112525,0,1727094372,13786.815253949993,204.91320383999846,53201.83695048
2024-09-23,12:26:14.000,267,11087606,112565,0,1727094373,13786.855671809994,204.91320383999846,53201.85791184
2024-09-23,12:26:15.000,267,11087671,112605,0,1727094374,13786.875880739994,204.89910557999974,53201.850924720005
2024-09-23,12:26:16.000,267,11087660,112765,0,1727094375,13786.949980149999,204.88500732000102,53201.850924720005
2024-09-23,12:26:17.000,267,11087609,112725,0,1727094376,13786.916298599994,204.91320383999846,53201.84393760001
2024-09-23,12:26:18.000,267,11087642,112645,0,1727094377,13786.943243839989,204.92025296999782,53201.82996336
2024-09-23,12:26:19.000,267,11087611,112445,0,1727094378,13787.02407955999,204.92025296999782,53201.84393760001
2024-09-23,12:26:20.000,267,11087602,112285,0,1727094379,13787.030815869999,204.94140036000317,53201.82996336
2024-09-23,12:26:21.000,267,11087675,112485,0,1727094380,13787.02407955999,204.9061547099991,53201.83695048
2024-09-23,12:26:22.000,267,11087679,112685,0,1727094381,13787.077970039994,204.92025296999782,53201.82996336
2024-09-23,12:26:23.000,267,11087592,112645,0,1727094382,13787.098178969994,204.86385993000295,53201.87188608001
2024-09-23,12:26:24.000,267,11087652,112645,0,1727094383,13787.18575099999,204.8709090600023,53201.89284744001
2024-09-23,12:26:25.000,267,11087615,112565,0,1727094384,13787.179014689995,204.89910557999974,53201.84393760001
2024-09-23,12:26:26.000,267,11087636,112565,0,1727094385,13787.21269624,204.89205645000038,53201.8788732
2024-09-23,12:26:27.000,267,11087670,112565,0,1727094386,13787.27332303,204.89205645000038,53201.92778304
2024-09-23,12:26:28.000,267,11087605,112365,0,1727094387,13787.300268269995,204.8568108000036,53201.90682168
2024-09-23,12:26:29.000,267,11087701,112805,0,1727094388,13787.340686129995,204.84271254000487,53201.90682168
2024-09-23,12:26:30.000,267,11087682,112725,0,1727094389,13787.36763136999,204.86385993000295,53201.85791184
2024-09-23,12:26:31.000,267,11087684,112365,0,1727094390,13787.428258159991,204.81451602000016,53201.94175728001
2024-09-23,12:26:32.000,267,11087670,112605,0,1727094391,13787.495621260001,204.80041776000144,53201.97669288
2024-09-23,12:26:33.000,267,11087631,112445,0,1727094392,13787.502357569996,204.81451602000016,53202.01162848001
2024-09-23,12:26:34.000,267,11087636,112605,0,1727094393,13787.583193289996,204.8568108000036,53202.02560272
2024-09-23,12:26:35.000,267,11087662,112685,0,1727094394,13787.610138529992,204.89205645000038,53202.02560272
2024-09-23,12:26:36.000,267,11087629,112445,0,1727094395,13787.603402219996,204.87795819000166,53202.067525440005
2024-09-23,12:26:37.000,267,11087625,112485,0,1727094396,13787.637083770001,204.89205645000038,53202.09547392
2024-09-23,12:26:38.000,267,11087661,112525,0,1727094397,13787.637083770001,204.94140036000317,53202.116435280004
2024-09-23,12:26:39.000,267,11087645,112645,0,1727094398,13787.610138529992,204.97664600999997,53202.137396640006
2024-09-23,12:26:40.000,267,11087686,112485,0,1727094399,13787.623611149997,204.9695968800006,53202.15835800001
2024-09-23,12:26:41.000,267,11087628,112405,0,1727094400,13787.630347459992,205.01189166000404,53202.17931936001
2024-09-23,12:26:42.000,267,11087687,112725,0,1727094401,13787.637083770001,205.04008818000148,53202.15835800001
2024-09-23,12:26:43.000,267,11087671,112605,0,1727094402,13787.690974249992,205.0541864400002,53202.186306480005
2024-09-23,12:26:44.000,267,11087623,112565,0,1727094403,13787.616874840001,205.1176286100017,53202.16534512
2024-09-23,12:26:45.000,267,11087717,112605,0,1727094404,13787.677501630002,205.08943209000427,53202.22124208
2024-09-23,12:26:46.000,267,11087699,112605,0,1727094405,13787.657292700002,205.1176286100017,53202.15137088
2024-09-23,12:26:47.000,267,11087622,112805,0,1727094406,13787.637083770001,205.13172687000042,53202.21425496
2024-09-23,12:26:48.000,267,11087683,112645,0,1727094407,13787.684237939997,205.1176286100017,53202.235216320005
2024-09-23,12:26:49.000,267,11087658,112405,0,1727094408,13787.731392109992,205.08943209000427,53202.235216320005
2024-09-23,12:26:50.000,267,11087575,112685,0,1727094409,13787.771809969992,205.11057948000234,53202.1932936
2024-09-23,12:26:51.000,267,11087655,112565,0,1727094410,13787.913272479993,205.13877599999978,53202.22822920001
2024-09-23,12:26:52.000,267,11087650,112645,0,1727094411,13787.906536169998,205.13877599999978,53202.235216320005
2024-09-23,12:26:53.000,267,11087700,112645,0,1727094412,13787.933481409993,205.14582512999914,53202.27015192
2024-09-23,12:26:54.000,267,11087644,112445,0,1727094413,13787.994108199993,205.2022181700013,53202.27713904001
2024-09-23,12:26:55.000,267,11087688,112445,0,1727094414,13788.000844509988,205.2022181700013,53202.305087520006
2024-09-23,12:26:56.000,267,11087682,112285,0,1727094415,13788.007580819998,205.21631643,53202.27713904001
2024-09-23,12:26:57.000,267,11087668,112565,0,1727094416,13788.014317129993,205.19516904000193,53202.2631648
2024-09-23,12:26:58.000,267,11087632,112565,0,1727094417,13787.980635579988,205.20926730000065,53202.31207464
2024-09-23,12:26:59.000,267,11087648,112685,0,1727094418,13788.021053439988,205.1810707800032,53202.29810040001
2024-09-23,12:27:00.000,267,11087631,112445,0,1727094419,13788.047998679998,205.21631643,53202.32604888001
2024-09-23,12:27:01.000,267,11087624,112605,0,1727094420,13788.101889159989,205.2022181700013,53202.37495872001
2024-09-23,12:27:02.000,267,11087670,112645,0,1727094421,13788.115361779994,205.22336555999937,53202.37495872001
2024-09-23,12:27:03.000,267,11087683,112685,0,1727094422,13788.135570709994,205.24451295000472,53202.333036
2024-09-23,12:27:04.000,267,11087719,112485,0,1727094423,13788.149043329999,205.20926730000065,53202.27015192
2024-09-23,12:27:05.000,267,11087667,112645,0,1727094424,13788.20293380999,205.23746381999808,53202.353997360005
2024-09-23,12:27:06.000,267,11087622,112805,0,1727094425,13788.189461189999,205.30795511999895,53202.34002312
2024-09-23,12:27:07.000,267,11087620,112565,0,1727094426,13788.229879049999,205.3009059899996,53202.31906176
2024-09-23,12:27:08.000,267,11087617,112485,0,1727094427,13788.256824289994,205.27975860000151,53202.42386856001
2024-09-23,12:27:09.000,267,11087665,112485,0,1727094428,13788.277033219994,205.27975860000151,53202.37495872001
2024-09-23,12:27:10.000,267,11087629,112685,0,1727094429,13788.317451079994,205.32205337999767,53202.40989432
2024-09-23,12:27:11.000,267,11087681,112685,0,1727094430,13788.30397845999,205.30795511999895,53202.37495872001
2024-09-23,12:27:12.000,267,11087669,112525,0,1727094431,13788.34439631999,205.3150042499983,53202.38893296
2024-09-23,12:27:13.000,267,11087643,112765,0,1727094432,13788.378077869995,205.33615164000366,53202.402907200005
2024-09-23,12:27:14.000,267,11087641,112765,0,1727094433,13788.37134156,205.3291025100043,53202.4378428
2024-09-23,12:27:15.000,267,11087668,112365,0,1727094434,13788.378077869995,205.3291025100043,53202.45880416
2024-09-23,12:27:16.000,267,11087624,112645,0,1727094435,13788.398286799995,205.37844641999982,53202.451817040004
2024-09-23,12:27:17.000,267,11087692,112685,0,1727094436,13788.44544096999,205.3643481600011,53202.49373976001
2024-09-23,12:27:18.000,267,11087647,112605,0,1727094437,13788.438704659995,205.3150042499983,53202.500726880004
2024-09-23,12:27:19.000,267,11087677,112645,0,1727094438,13788.44544096999,205.3150042499983,53202.507714
2024-09-23,12:27:20.000,267,11087634,112645,0,1727094439,13788.44544096999,205.30795511999895,53202.45880416
2024-09-23,12:27:21.000,267,11087689,112685,0,1727094440,13788.438704659995,205.25156208000408,53202.48675264
2024-09-23,12:27:22.000,267,11087615,112525,0,1727094441,13788.458913589995,205.19516904000193,53202.451817040004
2024-09-23,12:27:23.000,267,11087623,112445,0,1727094442,13788.47238621,205.17402165000385,53202.51470112001
2024-09-23,12:27:24.000,267,11087602,112325,0,1727094443,13788.519540379995,205.14582512999914,53202.521688240005
2024-09-23,12:27:25.000,267,11087684,112605,0,1727094444,13788.51280407,205.11057948000234,53202.49373976001
2024-09-23,12:27:26.000,267,11087652,112685,0,1727094445,13788.559958239995,205.0682846999989,53202.54963672
2024-09-23,12:27:27.000,267,11087690,112605,0,1727094446,13788.533013,205.0823829600049,53202.54264960001
2024-09-23,12:27:28.000,267,11087710,112645,0,1727094447,13788.60711240999,205.04008818000148,53202.51470112001
2024-09-23,12:27:29.000,267,11087627,112805,0,1727094448,13788.58690347999,205.04713731000083,53202.521688240005
2024-09-23,12:27:30.000,267,11087689,112645,0,1727094449,13788.58690347999,205.04713731000083,53202.570598080005
2024-09-23,12:27:31.000,267,11087697,112445,0,1727094450,13788.620585029996,204.97664600999997,53202.55662384
2024-09-23,12:27:32.000,267,11087669,112125,0,1727094451,13788.59363979,204.96254775000125,53202.570598080005
2024-09-23,12:27:33.000,267,11087686,112325,0,1727094452,13788.57343086,204.9343512300038,53202.60553368
2024-09-23,12:27:34.000,267,11087631,112525,0,1727094453,13788.58690347999,204.92730210000445,53202.61252080001
2024-09-23,12:27:35.000,267,11087680,112565,0,1727094454,13788.55322193,204.9061547099991,53202.66143064001
2024-09-23,12:27:36.000,267,11087613,112285,0,1727094455,13788.559958239995,204.87795819000166,53202.61252080001
2024-09-23,12:27:37.000,267,11087632,112445,0,1727094456,13788.54648561999,204.84271254000487,53202.668417760004
2024-09-23,12:27:38.000,267,11087667,112645,0,1727094457,13788.55322193,204.84271254000487,53202.63348216001
2024-09-23,12:27:39.000,267,11087620,112645,0,1727094458,13788.580167169996,204.83566340999823,53202.6474564
2024-09-23,12:27:40.000,267,11087710,112645,0,1727094459,13788.63405765,204.83566340999823,53202.668417760004
2024-09-23,12:27:41.000,267,11087688,112645,0,1727094460,13788.661002889996,204.84976167000423,53202.67540488
2024-09-23,12:27:42.000,267,11087652,112565,0,1727094461,13788.681211819996,204.83566340999823,53202.69636624
2024-09-23,12:27:43.000,267,11087687,112725,0,1727094462,13788.67447551,204.80041776000144,53202.73130184001
2024-09-23,12:27:44.000,267,11087661,112845,0,1727094463,13788.681211819996,204.82861427999887,53202.69636624
2024-09-23,12:27:45.000,267,11087641,112445,0,1727094464,13788.762047539996,204.77927037000336,53202.73130184001
2024-09-23,12:27:46.000,267,11087703,112645,0,1727094465,13788.728365989991,204.82156514999951,53202.69636624
2024-09-23,12:27:47.000,267,11087624,112645,0,1727094466,13788.755311230001,204.772221240004,53202.79418592
2024-09-23,12:27:48.000,267,11087645,112525,0,1727094467,13788.755311230001,204.77927037000336,53202.77322456
2024-09-23,12:27:49.000,267,11087684,112365,0,1727094468,13788.714893370001,204.73697558999993,53202.7522632
2024-09-23,12:27:50.000,267,11087607,112525,0,1727094469,13788.741838609996,204.71582820000185,53202.77322456
2024-09-23,12:27:51.000,267,11087699,112125,0,1727094470,13788.721629679996,204.68763168000442,53202.787198800004
2024-09-23,12:27:52.000,267,11087679,112525,0,1727094471,13788.714893370001,204.70172994000313,53202.738288960005
2024-09-23,12:27:53.000,267,11087642,112685,0,1727094472,13788.741838609996,204.6594351599997,53202.787198800004
2024-09-23,12:27:54.000,267,11087613,112445,0,1727094473,13788.735102300001,204.6241895100029,53202.8221344
2024-09-23,12:27:55.000,267,11087662,112605,0,1727094474,13788.809201709992,204.54664908000268,53202.8221344
2024-09-23,12:27:56.000,267,11087648,112685,0,1727094475,13788.836146950001,204.48320691000117,53202.808160160006
2024-09-23,12:27:57.000,267,11087683,112445,0,1727094476,13788.869828499992,204.45501039000374,53202.81514728
2024-09-23,12:27:58.000,267,11087642,112765,0,1727094477,13788.991082079992,204.40566648000095,53202.82912152001
2024-09-23,12:27:59.000,267,11087606,112645,0,1727094478,13788.991082079992,204.4127156100003,53202.88501848
2024-09-23,12:28:00.000,267,11087678,112805,0,1727094479,13789.018027320002,204.38451909000287,53202.86405712
2024-09-23,12:28:01.000,267,11087645,112965,0,1727094480,13789.092126729993,204.34222430999944,53202.93392832
2024-09-23,12:28:02.000,267,11087677,112485,0,1727094481,13789.119071970003,204.30697866000264,53202.93392832
2024-09-23,12:28:03.000,267,11087670,112525,0,1727094482,13789.186435069998,204.32107692000136,53202.91995408
2024-09-23,12:28:04.000,267,11087606,112565,0,1727094483,13789.186435069998,204.29992953000328,53202.88501848
2024-09-23,12:28:05.000,267,11087680,112685,0,1727094484,13789.159489829988,204.32107692000136,53202.91296696
2024-09-23,12:28:06.000,267,11087664,112565,0,1727094485,13789.139280899988,204.29288040000392,53202.93392832
2024-09-23,12:28:07.000,267,11087684,112485,0,1727094486,13789.166226139998,204.30697866000264,53202.94790256001
2024-09-23,12:28:08.000,267,11087733,112805,0,1727094487,13789.206643999998,204.28583127000456,53202.9618768
2024-09-23,12:28:09.000,267,11087640,112885,0,1727094488,13789.206643999998,204.2646838799992,53202.98982528
2024-09-23,12:28:10.000,267,11087625,112445,0,1727094489,13789.240325549988,204.2646838799992,53203.03873512
2024-09-23,12:28:11.000,267,11087644,112525,0,1727094490,13789.314424959994,204.23648736000177,53203.01777376001
2024-09-23,12:28:12.000,267,11087652,112525,0,1727094491,13789.321161269989,204.2505856200005,53202.98982528
2024-09-23,12:28:13.000,267,11087653,112445,0,1727094492,13789.408733299999,204.22238910000306,53203.003799520004
2024-09-23,12:28:14.000,267,11087644,112565,0,1727094493,13789.408733299999,204.22238910000306,53203.08065784
2024-09-23,12:28:15.000,267,11087692,112445,0,1727094494,13789.415469609994,204.18009431999963,53203.073670720005
2024-09-23,12:28:16.000,267,11087616,112485,0,1727094495,13789.455887469994,204.2153399700037,53203.11559344001
2024-09-23,12:28:17.000,267,11087609,112445,0,1727094496,13789.44241484999,204.22943823000242,53203.073670720005
2024-09-23,12:28:18.000,267,11087678,112645,0,1727094497,13789.428942229999,204.20829084000434,53203.1016192
2024-09-23,12:28:19.000,267,11087590,112845,0,1727094498,13789.46262377999,204.17304519000027,53203.08764496
2024-09-23,12:28:20.000,267,11087658,112645,0,1727094499,13789.46262377999,204.13779954000347,53203.06668360001
2024-09-23,12:28:21.000,267,11087632,112165,0,1727094500,13789.46262377999,204.14484867000283,53203.171490400004
2024-09-23,12:28:22.000,267,11087664,112645,0,1727094501,13789.476096399994,204.09550476000004,53203.171490400004
2024-09-23,12:28:23.000,267,11087648,112645,0,1727094502,13789.48956902,204.08140650000132,53203.13655480001
2024-09-23,12:28:24.000,267,11087635,112485,0,1727094503,13789.50304163999,204.09550476000004,53203.18546464001
2024-09-23,12:28:25.000,267,11087631,112445,0,1727094504,13789.496305329994,204.06025911000324,53203.206426
2024-09-23,12:28:26.000,267,11087664,112685,0,1727094505,13789.50977795,204.0179643299998,53203.19943888
2024-09-23,12:28:27.000,267,11087597,112605,0,1727094506,13789.50304163999,204.0179643299998,53203.192451760005
2024-09-23,12:28:28.000,267,11087626,112365,0,1727094507,13789.48283270999,204.01091520000045,53203.24834872
2024-09-23,12:28:29.000,267,11087666,112485,0,1727094508,13789.455887469994,204.0391117199979,53203.21341312001
2024-09-23,12:28:30.000,267,11087635,112525,0,1727094509,13789.428942229999,204.02501345999917,53203.24834872
2024-09-23,12:28:31.000,267,11087616,112605,0,1727094510,13789.361579129989,204.0179643299998,53203.19943888
2024-09-23,12:28:32.000,267,11087629,112445,0,1727094511,13789.395260679994,204.0391117199979,53203.23437448001
2024-09-23,12:28:33.000,267,11087599,112485,0,1727094512,13789.42220591999,204.0391117199979,53203.19943888
2024-09-23,12:28:34.000,267,11087684,112525,0,1727094513,13789.395260679994,204.0673082400026,53203.24834872
2024-09-23,12:28:35.000,267,11087725,112485,0,1727094514,13789.348106509999,204.07435737000196,53203.2762972
2024-09-23,12:28:36.000,267,11087585,112805,0,1727094515,13789.287479719998,204.05320998000388,53203.23437448001
2024-09-23,12:28:37.000,267,11087663,112565,0,1727094516,13789.300952339989,204.07435737000196,53203.26232296001
2024-09-23,12:28:38.000,267,11087616,112445,0,1727094517,13789.294216029994,204.10960301999876,53203.19943888
2024-09-23,12:28:39.000,267,11087609,112405,0,1727094518,13789.220116619988,204.11665214999812,53203.24834872
2024-09-23,12:28:40.000,267,11087660,112525,0,1727094519,13789.220116619988,204.1307504100041,53203.23437448001
2024-09-23,12:28:41.000,267,11087673,112445,0,1727094520,13789.240325549988,204.11665214999812,53203.24834872
2024-09-23,12:28:42.000,267,11087549,112885,0,1727094521,13789.247061859998,204.11665214999812,53203.23437448001
2024-09-23,12:28:43.000,267,11087664,112405,0,1727094522,13789.247061859998,204.12370128000475,53203.24834872
2024-09-23,12:28:44.000,267,11087606,112445,0,1727094523,13789.267270789998,204.10960301999876,53203.22040024
2024-09-23,12:28:45.000,267,11087623,112485,0,1727094524,13789.267270789998,204.09550476000004,53203.25533584
2024-09-23,12:28:46.000,267,11087611,112565,0,1727094525,13789.314424959994,204.13779954000347,53203.19943888
2024-09-23,12:28:47.000,267,11087688,112605,0,1727094526,13789.348106509999,204.17304519000027,53203.21341312001
2024-09-23,12:28:48.000,267,11087682,112525,0,1727094527,13789.388524369999,204.18714344999898,53203.241361600005
2024-09-23,12:28:49.000,267,11087615,112485,0,1727094528,13789.428942229999,204.2153399700037,53203.2762972
2024-09-23,12:28:50.000,267,11087585,112725,0,1727094529,13789.46262377999,204.2646838799992,53203.24834872
2024-09-23,12:28:51.000,267,11087697,112525,0,1727094530,13789.52325056999,204.2646838799992,53203.2762972
2024-09-23,12:28:52.000,267,11087654,112685,0,1727094531,13789.54345949999,204.30697866000264,53203.25533584
2024-09-23,12:28:53.000,267,11087664,112805,0,1727094532,13789.59061367,204.314027790002,53203.29725856
2024-09-23,12:28:54.000,267,11087707,112445,0,1727094533,13789.65124046,204.37042083000415,53203.311232800006
2024-09-23,12:28:55.000,267,11087692,112325,0,1727094534,13789.71186725,204.42681386999902,53203.26931008
2024-09-23,12:28:56.000,267,11087682,112605,0,1727094535,13789.718603559995,204.41976473999966,53203.36712976
2024-09-23,12:28:57.000,267,11087727,112525,0,1727094536,13789.8129119,204.49025604000053,53203.339181280004
2024-09-23,12:28:58.000,267,11087664,112605,0,1727094537,13789.80617558999,204.5255016900046,53203.36712976
2024-09-23,12:28:59.000,267,11087665,112645,0,1727094538,13789.866802379991,204.53959995000332,53203.3461684
2024-09-23,12:29:00.000,267,11087666,112445,0,1727094539,13789.87353869,204.58894385999884,53203.47193656001
2024-09-23,12:29:01.000,267,11087622,112285,0,1727094540,13789.839857139996,204.63828777000163,53203.409052480005
2024-09-23,12:29:02.000,267,11087681,112525,0,1727094541,13789.87353869,204.60304212000483,53203.4160396
2024-09-23,12:29:03.000,267,11087664,112725,0,1727094542,13789.89374762,204.61714038000355,53203.42302672
2024-09-23,12:29:04.000,267,11087677,112765,0,1727094543,13789.940901789996,204.55369821000204,53203.42302672
2024-09-23,12:29:05.000,267,11087664,112645,0,1727094544,13789.967847029991,204.56779647000076,53203.478923680006
2024-09-23,12:29:06.000,267,11087696,112765,0,1727094545,13790.008264889992,204.55369821000204,53203.45097520001
2024-09-23,12:29:07.000,267,11087622,112205,0,1727094546,13790.048682749992,204.56779647000076,53203.4859108
2024-09-23,12:29:08.000,267,11087632,112525,0,1727094547,13790.075627990002,204.58189472999948,53203.4859108
2024-09-23,12:29:09.000,267,11087702,112605,0,1727094548,13790.082364299997,204.5607473400014,53203.54180776
2024-09-23,12:29:10.000,267,11087668,112565,0,1727094549,13790.156463710002,204.54664908000268,53203.51385928
2024-09-23,12:29:11.000,267,11087626,112485,0,1727094550,13790.183408949997,204.57484560000012,53203.53482064
2024-09-23,12:29:12.000,267,11087657,112445,0,1727094551,13790.217090500002,204.49025604000053,53203.53482064
2024-09-23,12:29:13.000,267,11087673,112685,0,1727094552,13790.250772049993,204.49025604000053,53203.5907176
2024-09-23,12:29:14.000,267,11087606,112725,0,1727094553,13790.264244669997,204.53959995000332,53203.555782
2024-09-23,12:29:15.000,267,11087706,112645,0,1727094554,13790.284453599998,204.53959995000332,53203.53482064
2024-09-23,12:29:16.000,267,11087713,112525,0,1727094555,13790.324871459998,204.53959995000332,53203.576743360005
2024-09-23,12:29:17.000,267,11087640,112645,0,1727094556,13790.351816699993,204.54664908000268,53203.61167896
2024-09-23,12:29:18.000,267,11087727,112525,0,1727094557,13790.419179799988,204.53959995000332,53203.5907176
2024-09-23,12:29:19.000,267,11087666,112445,0,1727094558,13790.459597659989,204.58894385999884,53203.60469184
2024-09-23,12:29:20.000,267,11087674,112605,0,1727094559,13790.446125039998,204.58189472999948,53203.65360168
2024-09-23,12:29:21.000,267,11087642,112285,0,1727094560,13790.479806589989,204.57484560000012,53203.646614560006
2024-09-23,12:29:22.000,267,11087631,112405,0,1727094561,13790.473070279993,204.57484560000012,53203.695524400006
2024-09-23,12:29:23.000,267,11087633,112645,0,1727094562,13790.466333969998,204.56779647000076,53203.75142136
2024-09-23,12:29:24.000,267,11087668,112285,0,1727094563,13790.587587549999,204.58894385999884,53203.71648576001
2024-09-23,12:29:25.000,267,11087730,112445,0,1727094564,13790.601060169989,204.6100912500042,53203.695524400006
2024-09-23,12:29:26.000,267,11087731,112645,0,1727094565,13790.654950649994,204.63123864000227,53203.75142136
2024-09-23,12:29:27.000,267,11087651,112565,0,1727094566,13790.668423269999,204.66648428999906,53203.73744712001
2024-09-23,12:29:28.000,267,11087658,112565,0,1727094567,13790.82335839999,204.7087790700025,53203.73046
2024-09-23,12:29:29.000,267,11087650,112365,0,1727094568,13790.88398518999,204.7228773300012,53203.75840848
2024-09-23,12:29:30.000,267,11087636,112645,0,1727094569,13790.8907215,204.71582820000185,53203.78635696001
2024-09-23,12:29:31.000,267,11087694,112485,0,1727094570,13790.96482090999,204.7440247199993,53203.80731832001
2024-09-23,12:29:32.000,267,11087694,112565,0,1727094571,13790.99176615,204.75107384999865,53203.842253920004
2024-09-23,12:29:33.000,267,11087639,112485,0,1727094572,13791.079338179996,204.7087790700025,53203.814305440006
2024-09-23,12:29:34.000,267,11087671,112685,0,1727094573,13791.187119139991,204.7440247199993,53203.85622816001
2024-09-23,12:29:35.000,267,11087660,112405,0,1727094574,13791.207328069991,204.73697558999993,53203.8702024
2024-09-23,12:29:36.000,267,11087684,112525,0,1727094575,13791.308372719992,204.77927037000336,53203.87718952
2024-09-23,12:29:37.000,267,11087707,112565,0,1727094576,13791.335317960002,204.772221240004,53203.92609936
2024-09-23,12:29:38.000,267,11087650,112725,0,1727094577,13791.503725709998,204.7228773300012,53203.99597056
2024-09-23,12:29:39.000,267,11087682,112685,0,1727094578,13791.584561429998,204.7228773300012,53203.93308648001
2024-09-23,12:29:40.000,267,11087667,112525,0,1727094579,13791.658660839988,204.75107384999865,53204.05885464
2024-09-23,12:29:41.000,267,11087612,112485,0,1727094580,13791.786650729999,204.75107384999865,53204.05885464
2024-09-23,12:29:42.000,267,11087701,112725,0,1727094581,13791.867486449999,204.76517211000464,53204.12173872001
2024-09-23,12:29:43.000,267,11087702,112525,0,1727094582,13791.90116799999,204.80041776000144,53204.149687200006
2024-09-23,12:29:44.000,267,11087653,112565,0,1727094583,13792.02242157999,204.80041776000144,53204.19160992001
2024-09-23,12:29:45.000,267,11087693,112365,0,1727094584,13792.035894199995,204.78631950000272,53204.177635680004
2024-09-23,12:29:46.000,267,11087717,112445,0,1727094585,13792.136938849995,204.82156514999951,53204.19160992001
2024-09-23,12:29:47.000,267,11087701,112605,0,1727094586,13792.20430194999,204.77927037000336,53204.23353264
2024-09-23,12:29:48.000,267,11087702,112685,0,1727094587,13792.26492873999,204.78631950000272,53204.247506880005
2024-09-23,12:29:49.000,267,11087662,112685,0,1727094588,13792.365973389991,204.76517211000464,53204.247506880005
2024-09-23,12:29:50.000,267,11087700,112565,0,1727094589,13792.480490659997,204.72992646000057,53204.28942960001
2024-09-23,12:29:51.000,267,11087685,112445,0,1727094590,13792.554590070002,204.75107384999865,53204.296416720004
2024-09-23,12:29:52.000,267,11087622,112525,0,1727094591,13792.662371029997,204.76517211000464,53204.40821064001
2024-09-23,12:29:53.000,267,11087703,112565,0,1727094592,13792.702788889997,204.73697558999993,53204.43615912001
2024-09-23,12:29:54.000,267,11087621,112765,0,1727094593,13792.783624609998,204.7087790700025,53204.43615912001
2024-09-23,12:29:55.000,267,11087651,112445,0,1727094594,13792.877932949988,204.7440247199993,53204.464107600004
2024-09-23,12:29:56.000,267,11087645,112525,0,1727094595,13792.945296049998,204.77927037000336,53204.52000456
2024-09-23,12:29:57.000,267,11087617,112405,0,1727094596,13793.012659149994,204.772221240004,53204.52000456
2024-09-23,12:29:58.000,267,11087657,112245,0,1727094597,13793.073285939994,204.80041776000144,53204.56192728
2024-09-23,12:29:59.000,267,11087686,112725,0,1727094598,13793.14738535,204.772221240004,53204.5689144
2024-09-23,12:30:00.000,267,11087703,112565,0,1727094599,13793.18780321,204.758122979998,53204.652759840006
2024-09-23,12:30:01.000,267,11087701,112645,0,1727094600,13793.24169368999,204.75107384999865,53204.701669680006
2024-09-23,12:30:02.000,267,11087625,112565,0,1727094601,13793.30232047999,204.73697558999993,53204.69468256001
2024-09-23,12:30:03.000,267,11087681,112445,0,1727094602,13793.36968358,204.72992646000057,53204.72961816
2024-09-23,12:30:04.000,267,11087696,112605,0,1727094603,13793.416837749995,204.7228773300012,53204.77154088001
2024-09-23,12:30:05.000,267,11087643,112805,0,1727094604,13793.544827639991,204.70172994000313,53204.73660528
2024-09-23,12:30:06.000,267,11087720,112325,0,1727094605,13793.618927049996,204.71582820000185,53204.79250224001
2024-09-23,12:30:07.000,267,11087634,112485,0,1727094606,13793.706499079992,204.68763168000442,53204.87634768
2024-09-23,12:30:08.000,267,11087701,112565,0,1727094607,13793.800807419997,204.68763168000442,53204.848399200004
2024-09-23,12:30:09.000,267,11087667,112565,0,1727094608,13793.834488970002,204.68058254999778,53204.8833348
2024-09-23,12:30:10.000,267,11087650,112845,0,1727094609,13793.915324690002,204.64533690000098,53204.89032192001
2024-09-23,12:30:11.000,267,11087719,112525,0,1727094610,13793.962478859998,204.63828777000163,53204.96019312001
2024-09-23,12:30:12.000,267,11087650,112445,0,1727094611,13794.043314579998,204.6241895100029,53205.00910296001
2024-09-23,12:30:13.000,267,11087716,112565,0,1727094612,13794.124150299998,204.63123864000227,53205.016090080004
2024-09-23,12:30:14.000,267,11087676,112525,0,1727094613,13794.124150299998,204.66648428999906,53205.07897416001
2024-09-23,12:30:15.000,267,11087655,112565,0,1727094614,13794.157831849989,204.72992646000057,53205.07198704
2024-09-23,12:30:16.000,267,11087724,112485,0,1727094615,13794.218458639989,204.758122979998,53205.11390976
2024-09-23,12:30:17.000,267,11087675,112805,0,1727094616,13794.292558049994,204.82861427999887,53205.1628196
2024-09-23,12:30:18.000,267,11087653,112805,0,1727094617,13794.29929435999,204.86385993000295,53205.14884536001
2024-09-23,12:30:19.000,267,11087695,112725,0,1727094618,13794.332975909994,204.87795819000166,53205.21172944
2024-09-23,12:30:20.000,267,11087727,112805,0,1727094619,13794.33971221999,204.88500732000102,53205.2676264
2024-09-23,12:30:21.000,267,11087637,112685,0,1727094620,13794.434020559995,204.92730210000445,53205.28858776
2024-09-23,12:30:22.000,267,11087675,112525,0,1727094621,13794.454229489995,204.9554986200019,53205.302562000004
2024-09-23,12:30:23.000,267,11087632,112605,0,1727094622,13794.50138365999,204.97664600999997,53205.35845896
2024-09-23,12:30:24.000,267,11087650,112485,0,1727094623,13794.555274139995,204.97664600999997,53205.35845896
2024-09-23,12:30:25.000,267,11087719,112525,0,1727094624,13794.60242830999,204.98369513999933,53205.351471840004
2024-09-23,12:30:26.000,267,11087696,112645,0,1727094625,13794.636109859995,204.98369513999933,53205.48422712001
2024-09-23,12:30:27.000,267,11087616,112725,0,1727094626,13794.656318789996,204.96254775000125,53205.45627864
2024-09-23,12:30:28.000,267,11087644,112485,0,1727094627,13794.66979141,204.9554986200019,53205.491214240006
2024-09-23,12:30:29.000,267,11087654,112125,0,1727094628,13794.7304182,204.91320383999846,53205.53313696001
2024-09-23,12:30:30.000,267,11087671,112485,0,1727094629,13794.716945579996,204.87795819000166,53205.6169824
2024-09-23,12:30:31.000,267,11087618,112485,0,1727094630,13794.716945579996,204.82861427999887,53205.60999528001
2024-09-23,12:30:32.000,267,11087681,112445,0,1727094631,13794.75062713,204.76517211000464,53205.6169824
2024-09-23,12:30:33.000,267,11087707,112485,0,1727094632,13794.777572369996,204.81451602000016,53205.69384072
2024-09-23,12:30:34.000,267,11087708,112485,0,1727094633,13794.797781299996,204.8074668900008,53205.658905120006
2024-09-23,12:30:35.000,267,11087678,112525,0,1727094634,13794.844935469991,204.78631950000272,53205.72877632001
2024-09-23,12:30:36.000,267,11087670,112365,0,1727094635,13794.858408089996,204.76517211000464,53205.7217892
2024-09-23,12:30:37.000,267,11087688,112445,0,1727094636,13794.932507500002,204.75107384999865,53205.83358312
2024-09-23,12:30:38.000,267,11087671,112885,0,1727094637,13795.006606909992,204.71582820000185,53205.805634640004
2024-09-23,12:30:39.000,267,11087670,112725,0,1727094638,13794.993134290002,204.7087790700025,53205.77768616001
2024-09-23,12:30:40.000,267,11087699,112485,0,1727094639,13795.073970010002,204.63828777000163,53205.76371192
2024-09-23,12:30:41.000,267,11087665,112325,0,1727094640,13795.154805730002,204.67353341999842,53205.77069904
2024-09-23,12:30:42.000,267,11087657,112405,0,1727094641,13795.228905139993,204.63123864000227,53205.86851872001
2024-09-23,12:30:43.000,267,11087697,112685,0,1727094642,13795.316477169989,204.64533690000098,53205.91044144
2024-09-23,12:30:44.000,267,11087620,112485,0,1727094643,13795.363631339998,204.63828777000163,53205.91742856001
2024-09-23,12:30:45.000,267,11087701,112445,0,1727094644,13795.397312889989,204.6241895100029,53205.93838992
2024-09-23,12:30:46.000,267,11087677,112685,0,1727094645,13795.49835753999,204.63828777000163,53205.973325520004
2024-09-23,12:30:47.000,267,11087661,112445,0,1727094646,13795.505093849999,204.63828777000163,53206.022235360004
2024-09-23,12:30:48.000,267,11087686,112525,0,1727094647,13795.592665879994,204.63123864000227,53206.05018384
2024-09-23,12:30:49.000,267,11087715,112365,0,1727094648,13795.61961111999,204.58894385999884,53206.07813232
2024-09-23,12:30:50.000,267,11087645,112525,0,1727094649,13795.633083739995,204.57484560000012,53206.07813232
2024-09-23,12:30:51.000,267,11087688,112645,0,1727094650,13795.68023790999,204.5607473400014,53206.11306792001
2024-09-23,12:30:52.000,267,11087653,112565,0,1727094651,13795.72065576999,204.53959995000332,53206.06415808001
2024-09-23,12:30:53.000,267,11087682,112685,0,1727094652,13795.814964109995,204.53255082000396,53206.16896488
2024-09-23,12:30:54.000,267,11087715,112525,0,1727094653,13795.90253613999,204.53959995000332,53206.189926240004
2024-09-23,12:30:55.000,267,11087695,112445,0,1727094654,13795.96989924,204.5255016900046,53206.19691336
2024-09-23,12:30:56.000,267,11087662,112645,0,1727094655,13796.070943890001,204.56779647000076,53206.22486184
2024-09-23,12:30:57.000,267,11087648,112525,0,1727094656,13796.124834369992,204.57484560000012,53206.25281032001
2024-09-23,12:30:58.000,267,11087706,112805,0,1727094657,13796.198933779997,204.57484560000012,53206.37159136001
2024-09-23,12:30:59.000,267,11087647,112445,0,1727094658,13796.225879019992,204.60304212000483,53206.329668640006
2024-09-23,12:31:00.000,267,11087693,112725,0,1727094659,13796.293242120002,204.60304212000483,53206.36460424
2024-09-23,12:31:01.000,267,11087681,112525,0,1727094660,13796.374077840002,204.63828777000163,53206.42050120001
2024-09-23,12:31:02.000,267,11087637,112645,0,1727094661,13796.394286770003,204.5959929899982,53206.4554368
2024-09-23,12:31:03.000,267,11087707,112645,0,1727094662,13796.434704629988,204.54664908000268,53206.476398160004
2024-09-23,12:31:04.000,267,11087680,112565,0,1727094663,13796.434704629988,204.49025604000053,53206.497359520006
2024-09-23,12:31:05.000,267,11087711,112445,0,1727094664,13796.488595109993,204.4761577800018,53206.46941104001
2024-09-23,12:31:06.000,267,11087675,112365,0,1727094665,13796.529012969993,204.42681386999902,53206.53229512
2024-09-23,12:31:07.000,267,11087696,112485,0,1727094666,13796.562694519998,204.3986173500016,53206.62312768
2024-09-23,12:31:08.000,267,11087662,112565,0,1727094667,13796.623321309999,204.37042083000415,53206.60216632
2024-09-23,12:31:09.000,267,11087692,112485,0,1727094668,13796.69742071999,204.3774699600035,53206.644089040004
2024-09-23,12:31:10.000,267,11087636,112365,0,1727094669,13796.724365959999,204.3633717000048,53206.67203752
2024-09-23,12:31:11.000,267,11087620,112565,0,1727094670,13796.75804750999,204.33517518000008,53206.72094736
2024-09-23,12:31:12.000,267,11087587,112445,0,1727094671,13796.80520168,204.33517518000008,53206.67902464
2024-09-23,12:31:13.000,267,11087695,112445,0,1727094672,13796.852355849995,204.30697866000264,53206.67203752
2024-09-23,12:31:14.000,267,11087682,112805,0,1727094673,13796.892773709995,204.35632256999816,53206.79081856
2024-09-23,12:31:15.000,267,11087656,112605,0,1727094674,13796.90624633,204.30697866000264,53206.74889584
2024-09-23,12:31:16.000,267,11087623,112365,0,1727094675,13796.993818359995,204.32107692000136,53206.811779920004
2024-09-23,12:31:17.000,267,11087668,112565,0,1727094676,13797.00729098,204.33517518000008,53206.84671552
2024-09-23,12:31:18.000,267,11087712,112805,0,1727094677,13797.04770884,204.38451909000287,53206.811779920004
2024-09-23,12:31:19.000,267,11087733,112765,0,1727094678,13797.12854456,204.35632256999816,53206.86767688
2024-09-23,12:31:20.000,267,11087683,112405,0,1727094679,13797.0881267,204.39156822000223,53206.85370264001
2024-09-23,12:31:21.000,267,11087656,112605,0,1727094680,13797.175698729996,204.41976473999966,53206.95850944
2024-09-23,12:31:22.000,267,11087639,112565,0,1727094681,13797.222852899991,204.46910865000245,53206.95850944
2024-09-23,12:31:23.000,267,11087630,112365,0,1727094682,13797.249798140001,204.4973051699999,53207.00741928
2024-09-23,12:31:24.000,267,11087653,112485,0,1727094683,13797.263270759991,204.50435429999925,53207.028380640004
2024-09-23,12:31:25.000,267,11087667,112565,0,1727094684,13797.236325519996,204.51845255999797,53207.04235488001
2024-09-23,12:31:26.000,267,11087697,112605,0,1727094685,13797.256534449996,204.5255016900046,53207.11222608
2024-09-23,12:31:27.000,267,11087678,112565,0,1727094686,13797.283479689992,204.53959995000332,53207.0144064
2024-09-23,12:31:28.000,267,11087606,112685,0,1727094687,13797.263270759991,204.5114034299986,53207.02139352001
2024-09-23,12:31:29.000,267,11087630,112525,0,1727094688,13797.256534449996,204.4973051699999,53207.049342000006
2024-09-23,12:31:30.000,267,11087648,112605,0,1727094689,13797.256534449996,204.46910865000245,53207.147161680005
2024-09-23,12:31:31.000,267,11087666,112485,0,1727094690,13797.202643969991,204.4620595200031,53207.16113592001
2024-09-23,12:31:32.000,267,11087617,112485,0,1727094691,13797.202643969991,204.46910865000245,53207.11222608
2024-09-23,12:31:33.000,267,11087670,112565,0,1727094692,13797.18917135,204.38451909000287,53207.14017456001
2024-09-23,12:31:34.000,267,11087621,112725,0,1727094693,13797.18917135,204.3492734399988,53207.12620032
2024-09-23,12:31:35.000,267,11087641,112725,0,1727094694,13797.18917135,204.27878213999793,53207.21004576001
2024-09-23,12:31:36.000,267,11087630,112645,0,1727094695,13797.195907659996,204.23648736000177,53207.23799424001
2024-09-23,12:31:37.000,267,11087648,112565,0,1727094696,13797.236325519996,204.20829084000434,53207.27292984
2024-09-23,12:31:38.000,267,11087696,112525,0,1727094697,13797.243061829991,204.1518978000022,53207.27292984
2024-09-23,12:31:39.000,267,11087626,112525,0,1727094698,13797.290216000001,204.1307504100041,53207.314852560005
2024-09-23,12:31:40.000,267,11087625,112525,0,1727094699,13797.344106479992,204.09550476000004,53207.23100712
2024-09-23,12:31:41.000,267,11087643,112605,0,1727094700,13797.371051720002,204.0391117199979,53207.32183968
2024-09-23,12:31:42.000,267,11087689,112445,0,1727094701,13797.377788029997,204.02501345999917,53207.27991696
2024-09-23,12:31:43.000,267,11087658,112565,0,1727094702,13797.404733269992,203.98271868000302,53207.30786544001
2024-09-23,12:31:44.000,267,11087704,112525,0,1727094703,13797.411469580002,203.9686204200043,53207.28690408001
2024-09-23,12:31:45.000,267,11087660,112645,0,1727094704,13797.451887440002,203.93337477000023,53207.30087832
2024-09-23,12:31:46.000,267,11087613,112525,0,1727094705,13797.472096370002,203.87698172999808,53207.30087832
2024-09-23,12:31:47.000,267,11087609,112725,0,1727094706,13797.438414819997,203.82763782000256,53207.30087832
2024-09-23,12:31:48.000,267,11087651,112645,0,1727094707,13797.431678510002,203.81353956000385,53207.2938912
2024-09-23,12:31:49.000,267,11087609,112725,0,1727094708,13797.384524339992,203.8064904300045,53207.28690408001
2024-09-23,12:31:50.000,267,11087639,112485,0,1727094709,13797.364315409992,203.78534303999913,53207.335813920006
2024-09-23,12:31:51.000,267,11087712,112205,0,1727094710,13797.337370169997,203.75009739000234,53207.34978816
2024-09-23,12:31:52.000,267,11087676,112245,0,1727094711,13797.263270759991,203.71485173999827,53207.32183968
2024-09-23,12:31:53.000,267,11087621,112725,0,1727094712,13797.256534449996,203.6725569600021,53207.2938912
2024-09-23,12:31:54.000,267,11087657,112805,0,1727094713,13797.195907659996,203.62321304999932,53207.32882680001
2024-09-23,12:31:55.000,267,11087658,112365,0,1727094714,13797.229589210001,203.58796740000253,53207.30087832
2024-09-23,12:31:56.000,267,11087629,112285,0,1727094715,13797.18917135,203.55272174999845,53207.314852560005
2024-09-23,12:31:57.000,267,11087708,112405,0,1727094716,13797.155489799996,203.53157436000038,53207.2938912
2024-09-23,12:31:58.000,267,11087660,112565,0,1727094717,13797.195907659996,203.48223045000486,53207.27991696
2024-09-23,12:31:59.000,267,11087660,112645,0,1727094718,13797.182435039991,203.411739150004,53207.30786544001
2024-09-23,12:32:00.000,267,11087631,112605,0,1727094719,13797.182435039991,203.3623952400012,53207.30786544001
2024-09-23,12:32:01.000,267,11087636,112445,0,1727094720,13797.162226109991,203.3271495900044,53207.196071520004
2024-09-23,12:32:02.000,267,11087718,112445,0,1727094721,13797.222852899991,203.32010045999778,53207.25196848
2024-09-23,12:32:03.000,267,11087661,112285,0,1727094722,13797.222852899991,203.27780568000162,53207.23100712
2024-09-23,12:32:04.000,267,11087640,112205,0,1727094723,13797.202643969991,203.24256003000482,53207.25196848
2024-09-23,12:32:05.000,267,11087670,112645,0,1727094724,13797.243061829991,203.2143635100001,53207.23100712
2024-09-23,12:32:06.000,267,11087627,112485,0,1727094725,13797.236325519996,203.20731438000075,53207.21004576001
2024-09-23,12:32:07.000,267,11087630,112445,0,1727094726,13797.222852899991,203.19321612000203,53207.196071520004
2024-09-23,12:32:08.000,267,11087675,112445,0,1727094727,13797.216116589996,203.14387220999924,53207.22402
2024-09-23,12:32:09.000,267,11087693,112605,0,1727094728,13797.12854456,203.13682307999989,53207.25196848
2024-09-23,12:32:10.000,267,11087675,112525,0,1727094729,13797.115071939996,203.07338090999838,53207.23799424001
2024-09-23,12:32:11.000,267,11087685,112285,0,1727094730,13797.10833563,203.0028896100048,53207.18209728
2024-09-23,12:32:12.000,267,11087641,112485,0,1727094731,13797.094863009996,202.96059483000136,53207.23100712
2024-09-23,12:32:13.000,267,11087662,112805,0,1727094732,13797.0881267,202.91125091999857,53207.21004576001
2024-09-23,12:32:14.000,267,11087635,112645,0,1727094733,13797.04770884,202.84780875000433,53207.20305864
2024-09-23,12:32:15.000,267,11087683,112685,0,1727094734,13797.04770884,202.82666135999898,53207.21004576001
2024-09-23,12:32:16.000,267,11087650,112485,0,1727094735,13797.02749991,202.77731745000347,53207.21004576001
2024-09-23,12:32:17.000,267,11087691,112645,0,1727094736,13797.014027289995,202.7561700599981,53207.18209728
2024-09-23,12:32:18.000,267,11087676,112525,0,1727094737,13797.054445149995,202.69272789000388,53207.168123040006
2024-09-23,12:32:19.000,267,11087680,112325,0,1727094738,13797.02076359999,202.6574822399998,53207.14017456001
2024-09-23,12:32:20.000,267,11087639,112405,0,1727094739,13797.02076359999,202.62928572000237,53207.14017456001
2024-09-23,12:32:21.000,267,11087617,112525,0,1727094740,13797.00055466999,202.5235487700047,53207.1541488
2024-09-23,12:32:22.000,267,11087616,112525,0,1727094741,13796.96687312,202.43895920999785,53207.0842776
2024-09-23,12:32:23.000,267,11087708,112405,0,1727094742,13796.91971894999,202.3614187800049,53207.14017456001
2024-09-23,12:32:24.000,267,11087676,112365,0,1727094743,13796.83888322999,202.26273095999932,53207.098251840005
2024-09-23,12:32:25.000,267,11087705,112605,0,1727094744,13796.791729059994,202.17109227000037,53207.07030336001
2024-09-23,12:32:26.000,267,11087661,112325,0,1727094745,13796.710893339994,202.12879749000422,53207.07030336001
2024-09-23,12:32:27.000,267,11087658,112405,0,1727094746,13796.643530239999,202.02306053999928,53207.07729048
2024-09-23,12:32:28.000,267,11087646,112485,0,1727094747,13796.576167139989,201.9525692399984,53207.028380640004
2024-09-23,12:32:29.000,267,11087701,112645,0,1727094748,13796.481858799998,201.88207794000482,53207.04235488001
2024-09-23,12:32:30.000,267,11087719,112805,0,1727094749,13796.434704629988,201.79748837999796,53207.03536776
2024-09-23,12:32:31.000,267,11087664,112565,0,1727094750,13796.374077840002,201.7551936000018,53206.98645792
2024-09-23,12:32:32.000,267,11087674,112445,0,1727094751,13796.414495700003,201.6565057800035,53206.95850944
2024-09-23,12:32:33.000,267,11087660,112645,0,1727094752,13796.414495700003,201.62126012999943,53206.95152232001
2024-09-23,12:32:34.000,267,11087668,112485,0,1727094753,13796.414495700003,201.61421100000007,53206.95850944
2024-09-23,12:32:35.000,267,11087685,112365,0,1727094754,13796.374077840002,201.5437196999992,53206.90261248001
2024-09-23,12:32:36.000,267,11087693,112645,0,1727094755,13796.394286770003,201.4943757900037,53206.90261248001
2024-09-23,12:32:37.000,267,11087645,112525,0,1727094756,13796.468386179993,201.42388449000282,53206.88863824
2024-09-23,12:32:38.000,267,11087646,112485,0,1727094757,13796.488595109993,201.43093362000218,53206.90261248001
2024-09-23,12:32:39.000,267,11087721,112325,0,1727094758,13796.502067729998,201.3956879699981,53206.9095996
2024-09-23,12:32:40.000,267,11087620,112565,0,1727094759,13796.421232009998,201.3815897099994,53206.8397284
2024-09-23,12:32:41.000,267,11087689,112485,0,1727094760,13796.421232009998,201.31814753999788,53206.90261248001
2024-09-23,12:32:42.000,267,11087633,112285,0,1727094761,13796.441440939998,201.28995102000044,53206.84671552
2024-09-23,12:32:43.000,267,11087708,112485,0,1727094762,13796.394286770003,201.28995102000044,53206.86767688
2024-09-23,12:32:44.000,267,11087678,112405,0,1727094763,13796.380814149998,201.28290189000109,53206.8397284
2024-09-23,12:32:45.000,267,11087646,112485,0,1727094764,13796.326923669993,201.24060710999765,53206.881651120006
2024-09-23,12:32:46.000,267,11087716,112605,0,1727094765,13796.306714739992,201.21945971999958,53206.79081856
2024-09-23,12:32:47.000,267,11087714,112485,0,1727094766,13796.299978429997,201.17011581000406,53206.79780568
2024-09-23,12:32:48.000,267,11087696,112365,0,1727094767,13796.279769499997,201.17011581000406,53206.811779920004
2024-09-23,12:32:49.000,267,11087724,112605,0,1727094768,13796.340396289997,201.1489684199987,53206.79780568
2024-09-23,12:32:50.000,267,11087687,112925,0,1727094769,13796.306714739992,201.0996245100032,53206.79780568
2024-09-23,12:32:51.000,267,11087640,112645,0,1727094770,13796.387550459993,201.10667364000255,53206.811779920004
2024-09-23,12:32:52.000,267,11087650,112645,0,1727094771,13796.461649869998,201.07847711999784,53206.74889584
2024-09-23,12:32:53.000,267,11087639,112365,0,1727094772,13796.454913559988,201.08552625000448,53206.79780568
2024-09-23,12:32:54.000,267,11087697,112525,0,1727094773,13796.448177249993,201.06437885999912,53206.78383144001
2024-09-23,12:32:55.000,267,11087736,112445,0,1727094774,13796.434704629988,201.05732972999976,53206.84671552
2024-09-23,12:32:56.000,267,11087694,112565,0,1727094775,13796.394286770003,201.09257538000384,53206.79081856
2024-09-23,12:32:57.000,267,11087711,112365,0,1727094776,13796.407759389993,201.0150349500036,53206.86767688
2024-09-23,12:32:58.000,267,11087664,112565,0,1727094777,13796.380814149998,201.0361823400017,53206.84671552
2024-09-23,12:32:59.000,267,11087695,112525,0,1727094778,13796.401023079998,201.0150349500036,53206.881651120006
2024-09-23,12:33:00.000,267,11087699,112765,0,1727094779,13796.421232009998,200.9868384299989,53206.87466400001
2024-09-23,12:33:01.000,267,11087676,112645,0,1727094780,13796.394286770003,200.99388755999826,53206.84671552
2024-09-23,12:33:02.000,267,11087729,112445,0,1727094781,13796.421232009998,200.95864191000146,53206.86767688
2024-09-23,12:33:03.000,267,11087679,112445,0,1727094782,13796.340396289997,200.97274017000018,53206.85370264001
2024-09-23,12:33:04.000,267,11087634,112525,0,1727094783,13796.320187359997,200.93749452000338,53206.87466400001
2024-09-23,12:33:05.000,267,11087697,112125,0,1727094784,13796.266296879992,200.9515927800021,53206.86767688
2024-09-23,12:33:06.000,267,11087712,112445,0,1727094785,13796.239351639997,200.95864191000146,53206.881651120006
2024-09-23,12:33:07.000,267,11087640,112405,0,1727094786,13796.192197470002,200.93749452000338,53206.8397284
2024-09-23,12:33:08.000,267,11087725,112685,0,1727094787,13796.077680199996,200.9515927800021,53206.832741280006
2024-09-23,12:33:09.000,267,11087666,112525,0,1727094788,13795.983371859991,200.97274017000018,53206.87466400001
2024-09-23,12:33:10.000,267,11087653,112605,0,1727094789,13795.94969031,200.93749452000338,53206.86767688
2024-09-23,12:33:11.000,267,11087733,112485,0,1727094790,13795.895799829996,200.94454365000274,53206.8397284
2024-09-23,12:33:12.000,267,11087732,112405,0,1727094791,13795.82843673,200.92339626000467,53206.832741280006
2024-09-23,12:33:13.000,267,11087712,112605,0,1727094792,13795.78128255999,200.93044539000402,53206.84671552
2024-09-23,12:33:14.000,267,11087685,112405,0,1727094793,13795.70718315,200.79651192000165,53206.81876704
2024-09-23,12:33:15.000,267,11087666,112485,0,1727094794,13795.633083739995,200.7683154000042,53206.79780568
2024-09-23,12:33:16.000,267,11087709,112685,0,1727094795,13795.57919325999,200.72602062000078,53206.860689760004
2024-09-23,12:33:17.000,267,11087645,112485,0,1727094796,13795.572456949994,200.690774970004,53206.811779920004
2024-09-23,12:33:18.000,267,11087713,112365,0,1727094797,13795.552248019994,200.64848019000056,53206.79081856
2024-09-23,12:33:19.000,267,11087621,112645,0,1727094798,13795.532039089994,200.62733280000248,53206.832741280006
2024-09-23,12:33:20.000,267,11087664,112805,0,1727094799,13795.57919325999,200.58503801999905,53206.74190872
2024-09-23,12:33:21.000,267,11087657,112445,0,1727094800,13795.572456949994,200.5920871499984,53206.80479280001
2024-09-23,12:33:22.000,267,11087674,112525,0,1727094801,13795.54551171,200.5779888899997,53206.78383144001
2024-09-23,12:33:23.000,267,11087667,112565,0,1727094802,13795.51856646999,200.53569411000353,53206.84671552
2024-09-23,12:33:24.000,267,11087693,112605,0,1727094803,13795.47814860999,200.58503801999905,53206.77684432
2024-09-23,12:33:25.000,267,11087724,112525,0,1727094804,13795.457939679989,200.54979237000225,53206.80479280001
2024-09-23,12:33:26.000,267,11087726,112525,0,1727094805,13795.491621229994,200.58503801999905,53206.860689760004
2024-09-23,12:33:27.000,267,11087725,112485,0,1727094806,13795.47814860999,200.57093976000033,53206.82575416001
2024-09-23,12:33:28.000,267,11087702,112525,0,1727094807,13795.484884919999,200.54979237000225,53206.860689760004
2024-09-23,12:33:29.000,267,11087680,112565,0,1727094808,13795.424258129999,200.52159585000481,53206.85370264001
2024-09-23,12:33:30.000,267,11087644,112565,0,1727094809,13795.417521819989,200.5779888899997,53206.80479280001
2024-09-23,12:33:31.000,267,11087707,112165,0,1727094810,13795.444467059999,200.56389063000097,53206.860689760004
2024-09-23,12:33:32.000,267,11087675,112485,0,1727094811,13795.370367649994,200.53569411000353,53206.88863824
2024-09-23,12:33:33.000,267,11087723,112205,0,1727094812,13795.276059309988,200.50044845999946,53206.86767688
2024-09-23,12:33:34.000,267,11087657,112565,0,1727094813,13795.222168829998,200.46520281000267,53206.9095996
2024-09-23,12:33:35.000,267,11087678,112365,0,1727094814,13795.154805730002,200.3947115100018,53206.91658672
2024-09-23,12:33:36.000,267,11087694,112525,0,1727094815,13795.114387870002,200.37356412000372,53206.89562536
2024-09-23,12:33:37.000,267,11087610,112445,0,1727094816,13795.067233699992,200.3101219500022,53206.92357384001
2024-09-23,12:33:38.000,267,11087715,112365,0,1727094817,13795.013343220002,200.26782716999878,53206.92357384001
2024-09-23,12:33:39.000,267,11087670,112445,0,1727094818,13794.986397979992,200.23963065000135,53206.88863824
2024-09-23,12:33:40.000,267,11087697,112525,0,1727094819,13795.006606909992,200.27487629999814,53206.95152232001
2024-09-23,12:33:41.000,267,11087677,112565,0,1727094820,13794.972925360002,200.25372891000006,53206.91658672
2024-09-23,12:33:42.000,267,11087646,112525,0,1727094821,13794.972925360002,200.20438500000455,53206.90261248001
2024-09-23,12:33:43.000,267,11087730,112285,0,1727094822,13795.006606909992,200.17618847999984,53206.89562536
2024-09-23,12:33:44.000,267,11087649,112485,0,1727094823,13795.080706319997,200.17618847999984,53206.95850944
2024-09-23,12:33:45.000,267,11087689,112525,0,1727094824,13795.114387870002,200.12684457000432,53206.96549656
2024-09-23,12:33:46.000,267,11087641,112685,0,1727094825,13795.188487279993,200.1197954399977,53206.95850944
2024-09-23,12:33:47.000,267,11087643,112525,0,1727094826,13795.235641449988,200.05635327000346,53207.00741928
2024-09-23,12:33:48.000,267,11087715,112325,0,1727094827,13795.235641449988,200.05635327000346,53206.97248368001
2024-09-23,12:33:49.000,267,11087646,112165,0,1727094828,13795.208696209993,200.04225501000474,53206.99344504001
2024-09-23,12:33:50.000,267,11087695,112685,0,1727094829,13795.242377759998,200.06340240000281,53207.07030336001
2024-09-23,12:33:51.000,267,11087700,112405,0,1727094830,13795.255850379988,200.06340240000281,53207.07030336001
2024-09-23,12:33:52.000,267,11087670,112805,0,1727094831,13795.208696209993,200.06340240000281,53207.0842776
2024-09-23,12:33:53.000,267,11087663,112605,0,1727094832,13795.188487279993,200.01405849000002,53207.11222608
2024-09-23,12:33:54.000,267,11087688,112605,0,1727094833,13795.121124179997,199.9999602300013,53207.1541488
2024-09-23,12:33:55.000,267,11087633,112525,0,1727094834,13795.067233699992,199.97176371000387,53207.18209728
2024-09-23,12:33:56.000,267,11087656,112285,0,1727094835,13795.033552150002,199.9365180599998,53207.18908440001
2024-09-23,12:33:57.000,267,11087694,112605,0,1727094836,13795.033552150002,199.90832154000236,53207.18209728
2024-09-23,12:33:58.000,267,11087661,112485,0,1727094837,13794.986397979992,199.86602675999893,53207.16113592001
2024-09-23,12:33:59.000,267,11087688,112525,0,1727094838,13794.932507500002,199.84487937000085,53207.23100712
2024-09-23,12:34:00.000,267,11087636,112805,0,1727094839,13794.959452739997,199.81668285000342,53207.25196848
2024-09-23,12:34:01.000,267,11087713,112525,0,1727094840,13794.959452739997,199.74619155000255,53207.217032880006
2024-09-23,12:34:02.000,267,11087696,112725,0,1727094841,13794.999870599997,199.71094589999848,53207.23799424001
2024-09-23,12:34:03.000,267,11087693,112485,0,1727094842,13795.047024769992,199.68274938000104,53207.27292984
2024-09-23,12:34:04.000,267,11087626,112525,0,1727094843,13795.026815839992,199.66160199000296,53207.27292984
2024-09-23,12:34:05.000,267,11087665,112445,0,1727094844,13795.067233699992,199.58406156000274,53207.30087832
2024-09-23,12:34:06.000,267,11087649,112485,0,1727094845,13795.127860489993,199.5065211300025,53207.28690408001
2024-09-23,12:34:07.000,267,11087615,112445,0,1727094846,13795.195223590003,199.51357026000187,53207.30786544001
2024-09-23,12:34:08.000,267,11087640,112605,0,1727094847,13795.289531929993,199.48537374000443,53207.384723760006
2024-09-23,12:34:09.000,267,11087677,112685,0,1727094848,13795.303004549998,199.4783246099978,53207.41965936
2024-09-23,12:34:10.000,267,11087632,112645,0,1727094849,13795.370367649994,199.443078960001,53207.37773664001
2024-09-23,12:34:11.000,267,11087696,112445,0,1727094850,13795.410785509994,199.41488244000357,53207.42664648001
2024-09-23,12:34:12.000,267,11087599,112445,0,1727094851,13795.491621229994,199.41488244000357,53207.47555632001
2024-09-23,12:34:13.000,267,11087689,112565,0,1727094852,13795.525302779999,199.42193157000293,53207.47555632001
2024-09-23,12:34:14.000,267,11087691,112645,0,1727094853,13795.532039089994,199.33734201000334,53207.45459496001
2024-09-23,12:34:15.000,267,11087704,112485,0,1727094854,13795.592665879994,199.316194619998,53207.503504800006
2024-09-23,12:34:16.000,267,11087694,112565,0,1727094855,13795.62634743,199.22455592999904,53207.55940176
2024-09-23,12:34:17.000,267,11087726,112445,0,1727094856,13795.64655636,199.21045767000032,53207.6083116
2024-09-23,12:34:18.000,267,11087701,112325,0,1727094857,13795.68023790999,199.1963594100016,53207.62228584001
2024-09-23,12:34:19.000,267,11087723,112325,0,1727094858,13795.66676529,199.18931028000225,53207.64324720001
2024-09-23,12:34:20.000,267,11087718,112525,0,1727094859,13795.693710529995,199.15406462999817,53207.6083116
2024-09-23,12:34:21.000,267,11087697,112605,0,1727094860,13795.70044683999,199.09062246000394,53207.72709264
2024-09-23,12:34:22.000,267,11087690,112725,0,1727094861,13795.70044683999,199.11881898000138,53207.748054
2024-09-23,12:34:23.000,267,11087669,112365,0,1727094862,13795.713919459995,199.08357333000458,53207.748054
2024-09-23,12:34:24.000,267,11087632,112805,0,1727094863,13795.8082278,199.0694750699986,53207.77600248
2024-09-23,12:34:25.000,267,11087644,112325,0,1727094864,13795.80149148999,199.0342294200018,53207.817925200005
2024-09-23,12:34:26.000,267,11087643,112645,0,1727094865,13795.82170041999,199.0342294200018,53207.80395096
2024-09-23,12:34:27.000,267,11087663,112725,0,1727094866,13795.82170041999,199.05537680999987,53207.8528608
2024-09-23,12:34:28.000,267,11087683,112485,0,1727094867,13795.82170041999,199.08357333000458,53207.85984792001
2024-09-23,12:34:29.000,267,11087698,112605,0,1727094868,13795.814964109995,199.1611137600048,53207.866835040004
2024-09-23,12:34:30.000,267,11087693,112365,0,1727094869,13795.86211827999,199.16816289000417,53207.90177064
2024-09-23,12:34:31.000,267,11087665,112245,0,1727094870,13795.88232720999,199.1963594100016,53207.887796400006
2024-09-23,12:34:32.000,267,11087652,112645,0,1727094871,13795.96989924,199.15406462999817,53207.985616080005
2024-09-23,12:34:33.000,267,11087671,112645,0,1727094872,13796.050734960001,199.12586811000074,53207.985616080005
2024-09-23,12:34:34.000,267,11087633,112605,0,1727094873,13796.091152820001,199.0976715900033,53208.06946152
2024-09-23,12:34:35.000,267,11087717,112565,0,1727094874,13796.145043299992,199.07652419999795,53208.04850016001
2024-09-23,12:34:36.000,267,11087637,112565,0,1727094875,13796.192197470002,199.09062246000394,53208.0624744
2024-09-23,12:34:37.000,267,11087646,112525,0,1727094876,13796.239351639997,199.0976715900033,53208.08343576
2024-09-23,12:34:38.000,267,11087695,112605,0,1727094877,13796.313451050002,199.0976715900033,53208.11138424
2024-09-23,12:34:39.000,267,11087661,112685,0,1727094878,13796.360605219998,199.11881898000138,53208.16728120001
2024-09-23,12:34:40.000,267,11087691,112725,0,1727094879,13796.374077840002,199.13996636999946,53208.18824256
2024-09-23,12:34:41.000,267,11087666,112445,0,1727094880,13796.414495700003,199.14701549999882,53208.223178160006
2024-09-23,12:34:42.000,267,11087592,112405,0,1727094881,13796.421232009998,199.18931028000225,53208.34195920001
2024-09-23,12:34:43.000,267,11087663,112445,0,1727094882,13796.475122489988,199.18931028000225,53208.390869040006
2024-09-23,12:34:44.000,267,11087640,112525,0,1727094883,13796.481858799998,199.2457033200044,53208.41881752
2024-09-23,12:34:45.000,267,11087702,112565,0,1727094884,13796.475122489988,199.2950472299999,53208.38388192001
2024-09-23,12:34:46.000,267,11087633,112565,0,1727094885,13796.414495700003,199.28799810000055,53208.45375312
2024-09-23,12:34:47.000,267,11087596,112445,0,1727094886,13796.347132599993,199.3443911400027,53208.46074024001
2024-09-23,12:34:48.000,267,11087705,112605,0,1727094887,13796.333659980002,199.33029288000398,53208.54458568
2024-09-23,12:34:49.000,267,11087640,112685,0,1727094888,13796.219142709997,199.33734201000334,53208.57952128001
2024-09-23,12:34:50.000,267,11087624,112965,0,1727094889,13796.232615330002,199.33734201000334,53208.59349552
2024-09-23,12:34:51.000,267,11087706,112725,0,1727094890,13796.138306989997,199.28799810000055,53208.61445688
2024-09-23,12:34:52.000,267,11087659,112605,0,1727094891,13796.138306989997,199.30914548999863,53208.6913152
2024-09-23,12:34:53.000,267,11087698,112645,0,1727094892,13796.131570680001,199.27389984000183,53208.62843112001
2024-09-23,12:34:54.000,267,11087632,112645,0,1727094893,13796.104625439992,199.2316050599984,53208.74721216001
2024-09-23,12:34:55.000,267,11087692,112445,0,1727094894,13796.131570680001,199.18931028000225,53208.75419928
2024-09-23,12:34:56.000,267,11087650,112645,0,1727094895,13796.158515919997,199.14701549999882,53208.7611864
2024-09-23,12:34:57.000,267,11087647,112645,0,1727094896,13796.145043299992,199.12586811000074,53208.78214776
2024-09-23,12:34:58.000,267,11087666,112445,0,1727094897,13796.192197470002,199.14701549999882,53208.76817352001
2024-09-23,12:34:59.000,267,11087627,112365,0,1727094898,13796.205670089992,199.11881898000138,53208.79612200001
2024-09-23,12:35:00.000,267,11087618,112445,0,1727094899,13796.232615330002,199.08357333000458,53208.81009624
2024-09-23,12:35:01.000,267,11087631,112325,0,1727094900,13796.273033190002,199.10472072000266,53208.86599320001
2024-09-23,12:35:02.000,267,11087681,112285,0,1727094901,13796.286505809992,199.0976715900033,53208.90791592
2024-09-23,12:35:03.000,267,11087653,112565,0,1727094902,13796.239351639997,199.01308203000372,53208.96381288001
2024-09-23,12:35:04.000,267,11087665,112445,0,1727094903,13796.306714739992,198.99898376999772,53209.01272272001
2024-09-23,12:35:05.000,267,11087685,112605,0,1727094904,13796.293242120002,198.95668899000157,53208.99874848
2024-09-23,12:35:06.000,267,11087682,112445,0,1727094905,13796.340396289997,198.89324682000006,53209.02669696
2024-09-23,12:35:07.000,267,11087689,112645,0,1727094906,13796.333659980002,198.8861976900007,53209.06861968
2024-09-23,12:35:08.000,267,11087756,112405,0,1727094907,13796.380814149998,198.90029594999942,53209.12451664
2024-09-23,12:35:09.000,267,11087620,112525,0,1727094908,13796.360605219998,198.87914856000134,53209.145478
2024-09-23,12:35:10.000,267,11087637,112685,0,1727094909,13796.353868910002,198.86505030000262,53209.159452240005
2024-09-23,12:35:11.000,267,11087669,112605,0,1727094910,13796.313451050002,198.84390291000454,53209.20137496001
2024-09-23,12:35:12.000,267,11087697,112485,0,1727094911,13796.306714739992,198.87209943000198,53209.24329768
2024-09-23,12:35:13.000,267,11087625,112405,0,1727094912,13796.273033190002,198.85800117000326,53209.25727192
2024-09-23,12:35:14.000,267,11087702,112565,0,1727094913,13796.212406400002,198.84390291000454,53209.25028480001
2024-09-23,12:35:15.000,267,11087612,112245,0,1727094914,13796.151779610002,198.7875098700024,53209.27124616001
2024-09-23,12:35:16.000,267,11087626,112605,0,1727094915,13796.165252229992,198.74521508999896,53209.34111736001
2024-09-23,12:35:17.000,267,11087647,112645,0,1727094916,13796.185461159992,198.6888220500041,53209.32015600001
2024-09-23,12:35:18.000,267,11087677,112725,0,1727094917,13796.192197470002,198.62537988000258,53209.3550916
2024-09-23,12:35:19.000,267,11087636,112285,0,1727094918,13796.239351639997,198.53374119000364,53209.3550916
2024-09-23,12:35:20.000,267,11087695,112805,0,1727094919,13796.273033190002,198.48439728000085,53209.38304008
2024-09-23,12:35:21.000,267,11087656,112325,0,1727094920,13796.279769499997,198.4280042399987,53209.41098856
2024-09-23,12:35:22.000,267,11087694,112885,0,1727094921,13796.313451050002,198.43505336999806,53209.43893704001
2024-09-23,12:35:23.000,267,11087682,112605,0,1727094922,13796.333659980002,198.35046380999847,53209.48085976
2024-09-23,12:35:24.000,267,11087663,112525,0,1727094923,13796.387550459993,198.30816903000232,53209.46688552001
2024-09-23,12:35:25.000,267,11087661,112725,0,1727094924,13796.394286770003,198.22357947000273,53209.4598984
2024-09-23,12:35:26.000,267,11087685,112845,0,1727094925,13796.448177249993,198.19538294999802,53209.494834000005
2024-09-23,12:35:27.000,267,11087702,112605,0,1727094926,13796.495331419988,198.19538294999802,53209.4598984
2024-09-23,12:35:28.000,267,11087661,112525,0,1727094927,13796.475122489988,198.05440035000356,53209.55073096
2024-09-23,12:35:29.000,267,11087647,112525,0,1727094928,13796.502067729998,198.0191546999995,53209.543743840004
2024-09-23,12:35:30.000,267,11087628,112805,0,1727094929,13796.488595109993,197.95571252999798,53209.55073096
2024-09-23,12:35:31.000,267,11087649,112525,0,1727094930,13796.515540349988,197.90636862000247,53209.62758928
2024-09-23,12:35:32.000,267,11087718,112325,0,1727094931,13796.488595109993,197.82177906000288,53209.57867944
2024-09-23,12:35:33.000,267,11087622,112685,0,1727094932,13796.495331419988,197.73014037000394,53209.613615040005
2024-09-23,12:35:34.000,267,11087633,112845,0,1727094933,13796.495331419988,197.64555081000435,53209.669512
2024-09-23,12:35:35.000,267,11087655,112445,0,1727094934,13796.535749279989,197.56801038000413,53209.67649912001
2024-09-23,12:35:36.000,267,11087634,112445,0,1727094935,13796.515540349988,197.55391211999813,53209.662524880005
2024-09-23,12:35:37.000,267,11087697,112885,0,1727094936,13796.508804039993,197.56801038000413,53209.64855064
2024-09-23,12:35:38.000,267,11087616,112445,0,1727094937,13796.522276659998,197.48342082000454,53209.69047336
2024-09-23,12:35:39.000,267,11087688,112405,0,1727094938,13796.502067729998,197.45522429999983,53209.67649912001
2024-09-23,12:35:40.000,267,11087635,112685,0,1727094939,13796.461649869998,197.43407691000175,53209.69047336
2024-09-23,12:35:41.000,267,11087675,112565,0,1727094940,13796.468386179993,197.39883125999768,53209.711434720004
2024-09-23,12:35:42.000,267,11087705,112485,0,1727094941,13796.454913559988,197.36358561000088,53209.7393832
2024-09-23,12:35:43.000,267,11087668,112525,0,1727094942,13796.448177249993,197.34948735000216,53209.69746048
2024-09-23,12:35:44.000,267,11087628,112805,0,1727094943,13796.414495700003,197.3283399600041,53209.70444760001
2024-09-23,12:35:45.000,267,11087724,112365,0,1727094944,13796.367341529993,197.27194692000194,53209.69746048
2024-09-23,12:35:46.000,267,11087692,112365,0,1727094945,13796.320187359997,197.20145562000107,53209.69746048
2024-09-23,12:35:47.000,267,11087652,112805,0,1727094946,13796.279769499997,197.16620997000427,53209.71842184
2024-09-23,12:35:48.000,267,11087636,112685,0,1727094947,13796.246087949992,197.15211170999828,53209.69746048
2024-09-23,12:35:49.000,267,11087639,112485,0,1727094948,13796.293242120002,197.13801344999956,53209.71842184
2024-09-23,12:35:50.000,267,11087690,112445,0,1727094949,13796.286505809992,197.12391519000084,53209.77431880001
2024-09-23,12:35:51.000,267,11087627,112485,0,1727094950,13796.219142709997,197.10981693000213,53209.75335744001
2024-09-23,12:35:52.000,267,11087648,112365,0,1727094951,13796.266296879992,197.11686606000148,53209.79528016
2024-09-23,12:35:53.000,267,11087662,112485,0,1727094952,13796.252824260002,197.0957186700034,53209.74637032
2024-09-23,12:35:54.000,267,11087668,112525,0,1727094953,13796.279769499997,197.0957186700034,53209.72540896001
2024-09-23,12:35:55.000,267,11087742,112325,0,1727094954,13796.306714739992,197.11686606000148,53209.74637032
2024-09-23,12:35:56.000,267,11087602,112605,0,1727094955,13796.340396289997,197.10981693000213,53209.711434720004
2024-09-23,12:35:57.000,267,11087642,112285,0,1727094956,13796.367341529993,197.0675221499987,53209.8092544
2024-09-23,12:35:58.000,267,11087639,112365,0,1727094957,13796.340396289997,197.02522737000254,53209.78829304
2024-09-23,12:35:59.000,267,11087630,112565,0,1727094958,13796.286505809992,197.05342388999998,53209.77431880001
2024-09-23,12:36:00.000,267,11087679,112485,0,1727094959,13796.333659980002,197.01112911000382,53209.781305920005
2024-09-23,12:36:01.000,267,11087622,112805,0,1727094960,13796.279769499997,196.98998171999847,53209.7393832
2024-09-23,12:36:02.000,267,11087700,112405,0,1727094961,13796.286505809992,196.94063781000295,53209.781305920005
2024-09-23,12:36:03.000,267,11087657,112485,0,1727094962,13796.225879019992,196.91244128999824,53209.71842184
2024-09-23,12:36:04.000,267,11087639,112565,0,1727094963,13796.205670089992,196.92653955000424,53209.74637032
2024-09-23,12:36:05.000,267,11087599,112525,0,1727094964,13796.158515919997,196.87719564000145,53209.76733168
2024-09-23,12:36:06.000,267,11087639,112445,0,1727094965,13796.104625439992,196.89129390000016,53209.711434720004
2024-09-23,12:36:07.000,267,11087609,112645,0,1727094966,13796.050734960001,196.8701465100021,53209.68348624001
2024-09-23,12:36:08.000,267,11087666,112525,0,1727094967,13795.99010817,196.8842447700008,53209.69746048
2024-09-23,12:36:09.000,267,11087629,112525,0,1727094968,13795.90253613999,196.85604825000337,53209.669512
2024-09-23,12:36:10.000,267,11087664,112445,0,1727094969,13795.84864566,196.83490085999802,53209.69746048
2024-09-23,12:36:11.000,267,11087630,112605,0,1727094970,13795.774546249995,196.82785172999866,53209.662524880005
2024-09-23,12:36:12.000,267,11087618,112765,0,1727094971,13795.754337319995,196.83490085999802,53209.5996408
2024-09-23,12:36:13.000,267,11087668,112365,0,1727094972,13795.74760101,196.82785172999866,53209.5996408
2024-09-23,12:36:14.000,267,11087611,112645,0,1727094973,13795.693710529995,196.79260608000186,53209.564705200006
2024-09-23,12:36:15.000,267,11087611,112445,0,1727094974,13795.70044683999,196.82785172999866,53209.564705200006
2024-09-23,12:36:16.000,267,11087628,112405,0,1727094975,13795.6061385,196.81375346999994,53209.52278248
2024-09-23,12:36:17.000,267,11087699,112685,0,1727094976,13795.57919325999,196.80670434000058,53209.50880824001
2024-09-23,12:36:18.000,267,11087669,112485,0,1727094977,13795.505093849999,196.79260608000186,53209.494834000005
2024-09-23,12:36:19.000,267,11087654,112525,0,1727094978,13795.410785509994,196.79965521000122,53209.4598984
2024-09-23,12:36:20.000,267,11087711,112485,0,1727094979,13795.329949789993,196.8208025999993,53209.445924160005
2024-09-23,12:36:21.000,267,11087645,112565,0,1727094980,13795.201959899998,196.82785172999866,53209.46688552001
2024-09-23,12:36:22.000,267,11087644,112485,0,1727094981,13795.114387870002,196.848999120004,53209.45291128
2024-09-23,12:36:23.000,267,11087698,112445,0,1727094982,13795.033552150002,196.8208025999993,53209.4249628
2024-09-23,12:36:24.000,267,11087721,112685,0,1727094983,13794.919034879997,196.82785172999866,53209.3550916
2024-09-23,12:36:25.000,267,11087705,112285,0,1727094984,13794.898825949997,196.86309738000273,53209.36906584001
2024-09-23,12:36:26.000,267,11087684,112645,0,1727094985,13794.817990229996,196.86309738000273,53209.26425904
2024-09-23,12:36:27.000,267,11087694,112445,0,1727094986,13794.757363439996,196.89834302999952,53209.25727192
2024-09-23,12:36:28.000,267,11087677,112125,0,1727094987,13794.75062713,196.89129390000016,53209.229323440006
2024-09-23,12:36:29.000,267,11087634,112645,0,1727094988,13794.69000034,196.94063781000295,53209.17342648001
2024-09-23,12:36:30.000,267,11087648,112405,0,1727094989,13794.68326402999,196.95473607000167,53209.18041360001
2024-09-23,12:36:31.000,267,11087728,112765,0,1727094990,13794.71020927,196.95473607000167,53209.10355528001
2024-09-23,12:36:32.000,267,11087673,112565,0,1727094991,13794.70347295999,196.99703084999783,53209.11752952
2024-09-23,12:36:33.000,267,11087656,112805,0,1727094992,13794.70347295999,197.01112911000382,53209.061632560006
2024-09-23,12:36:34.000,267,11087652,112685,0,1727094993,13794.66305509999,197.01112911000382,53209.05464544001
2024-09-23,12:36:35.000,267,11087632,112365,0,1727094994,13794.66979141,197.04637476000062,53208.99874848
2024-09-23,12:36:36.000,267,11087705,112485,0,1727094995,13794.62937355,197.05342388999998,53208.99874848
2024-09-23,12:36:37.000,267,11087730,112285,0,1727094996,13794.60916462,197.0957186700034,53208.94983864
2024-09-23,12:36:38.000,267,11087728,112445,0,1727094997,13794.615900929995,197.0957186700034,53208.9009288
2024-09-23,12:36:39.000,267,11087689,112605,0,1727094998,13794.615900929995,197.14506257999892,53208.91490304001
2024-09-23,12:36:40.000,267,11087699,112485,0,1727094999,13794.60916462,197.1309643200002,53208.85201896
2024-09-23,12:36:41.000,267,11087700,112605,0,1727095000,13794.60242830999,197.13801344999956,53208.86599320001
2024-09-23,12:36:42.000,267,11087663,112485,0,1727095001,13794.56201044999,197.13801344999956,53208.80310912
2024-09-23,12:36:43.000,267,11087681,112565,0,1727095002,13794.56874676,197.15211170999828,53208.775160640005
2024-09-23,12:36:44.000,267,11087724,112445,0,1727095003,13794.5283289,197.16620997000427,53208.81009624
2024-09-23,12:36:45.000,267,11087662,112445,0,1727095004,13794.58895569,197.15211170999828,53208.81708336001
2024-09-23,12:36:46.000,267,11087657,112445,0,1727095005,13794.58895569,197.14506257999892,53208.775160640005
2024-09-23,12:36:47.000,267,11087705,112605,0,1727095006,13794.62263723999,197.14506257999892,53208.81009624
2024-09-23,12:36:48.000,267,11087634,112485,0,1727095007,13794.656318789996,197.14506257999892,53208.73323792
2024-09-23,12:36:49.000,267,11087651,112445,0,1727095008,13794.66979141,197.10981693000213,53208.69830232001
2024-09-23,12:36:50.000,267,11087621,112285,0,1727095009,13794.737154509996,197.11686606000148,53208.71227656
2024-09-23,12:36:51.000,267,11087682,112725,0,1727095010,13794.757363439996,197.12391519000084,53208.67035384001
2024-09-23,12:36:52.000,267,11087673,112445,0,1727095011,13794.804517609991,197.08866954000405,53208.66336672
2024-09-23,12:36:53.000,267,11087673,112645,0,1727095012,13794.811253920001,197.0816204100047,53208.64240536
2024-09-23,12:36:54.000,267,11087673,112685,0,1727095013,13794.858408089996,197.08866954000405,53208.67035384001
2024-09-23,12:36:55.000,267,11087736,112445,0,1727095014,13794.811253920001,197.10276780000277,53208.607469760005
2024-09-23,12:36:56.000,267,11087673,112365,0,1727095015,13794.838199159996,197.13801344999956,53208.60048264001
2024-09-23,12:36:57.000,267,11087611,112805,0,1727095016,13794.791044990001,197.12391519000084,53208.607469760005
2024-09-23,12:36:58.000,267,11087635,112365,0,1727095017,13794.743890819991,197.11686606000148,53208.55157280001
2024-09-23,12:36:59.000,267,11087687,112445,0,1727095018,13794.75062713,197.13801344999956,53208.57952128001
2024-09-23,12:37:00.000,267,11087624,112605,0,1727095019,13794.723681889991,197.15916083999764,53208.55157280001
2024-09-23,12:37:01.000,267,11087613,112325,0,1727095020,13794.71020927,197.180308230003,53208.537598560004
2024-09-23,12:37:02.000,267,11087670,112645,0,1727095021,13794.70347295999,197.2155538799998,53208.52362432
2024-09-23,12:37:03.000,267,11087663,112485,0,1727095022,13794.68326402999,197.22260300999915,53208.46772736
2024-09-23,12:37:04.000,267,11087675,112445,0,1727095023,13794.62263723999,197.25079953000386,53208.46772736
2024-09-23,12:37:05.000,267,11087686,112685,0,1727095024,13794.56201044999,197.3142416999981,53208.49567584
2024-09-23,12:37:06.000,267,11087714,112285,0,1727095025,13794.54853783,197.35653648000152,53208.488688720005
2024-09-23,12:37:07.000,267,11087653,112525,0,1727095026,13794.50811997,197.32129083000473,53208.439778880005
2024-09-23,12:37:08.000,267,11087704,112645,0,1727095027,13794.42054793999,197.36358561000088,53208.38388192001
2024-09-23,12:37:09.000,267,11087683,112565,0,1727095028,13794.353184839994,197.32129083000473,53208.40484328
2024-09-23,12:37:10.000,267,11087672,112525,0,1727095029,13794.38686639,197.30719256999873,53208.390869040006
2024-09-23,12:37:11.000,267,11087627,112445,0,1727095030,13794.31950328999,197.25079953000386,53208.34894632
2024-09-23,12:37:12.000,267,11087664,112765,0,1727095031,13794.225194949999,197.23670126999787,53208.32798496
2024-09-23,12:37:13.000,267,11087715,112445,0,1727095032,13794.198249709989,197.28604518000066,53208.31401072001
2024-09-23,12:37:14.000,267,11087684,112485,0,1727095033,13794.178040779989,197.30014343999937,53208.27907512
2024-09-23,12:37:15.000,267,11087642,112445,0,1727095034,13794.063523509998,197.2789960500013,53208.26510088001
2024-09-23,12:37:16.000,267,11087703,112645,0,1727095035,13794.029841959993,197.28604518000066,53208.26510088001
2024-09-23,12:37:17.000,267,11087635,112725,0,1727095036,13793.982687789998,197.34948735000216,53208.19522968001
2024-09-23,12:37:18.000,267,11087679,112605,0,1727095037,13793.928797309993,197.39178212999832,53208.18824256
2024-09-23,12:37:19.000,267,11087729,112085,0,1727095038,13793.895115760002,197.37063474000024,53208.12535848001
2024-09-23,12:37:20.000,267,11087706,112485,0,1727095039,13793.814280040002,197.4058803900043,53208.09042288
2024-09-23,12:37:21.000,267,11087739,112725,0,1727095040,13793.841225279997,197.44817517000047,53208.11138424
2024-09-23,12:37:22.000,267,11087653,112805,0,1727095041,13793.821016349997,197.45522429999983,53208.01356456
2024-09-23,12:37:23.000,267,11087644,112565,0,1727095042,13793.753653250002,197.4763716899979,53207.9926032
2024-09-23,12:37:24.000,267,11087669,112405,0,1727095043,13793.733444320002,197.49751908000326,53207.95068048
2024-09-23,12:37:25.000,267,11087684,112485,0,1727095044,13793.693026460001,197.49751908000326,53207.90875776001
2024-09-23,12:37:26.000,267,11087631,112525,0,1727095045,13793.618927049996,197.51866647000134,53207.90177064
2024-09-23,12:37:27.000,267,11087664,112565,0,1727095046,13793.585245499991,197.46932255999855,53207.82491232
2024-09-23,12:37:28.000,267,11087669,112805,0,1727095047,13793.51114609,197.4763716899979,53207.79696384
2024-09-23,12:37:29.000,267,11087667,112565,0,1727095048,13793.43031037,197.4411260400011,53207.79696384
2024-09-23,12:37:30.000,267,11087634,112605,0,1727095049,13793.376419889995,197.41292952000367,53207.7829896
2024-09-23,12:37:31.000,267,11087693,112645,0,1727095050,13793.28211154999,197.4411260400011,53207.671195680006
2024-09-23,12:37:32.000,267,11087675,112645,0,1727095051,13793.255166309995,197.39178212999832,53207.68516992
2024-09-23,12:37:33.000,267,11087702,112605,0,1727095052,13793.18106689999,197.39178212999832,53207.62927296
2024-09-23,12:37:34.000,267,11087721,112685,0,1727095053,13793.093494869994,197.35653648000152,53207.59433736001
2024-09-23,12:37:35.000,267,11087665,112605,0,1727095054,13793.019395459989,197.33538909000345,53207.48953056
2024-09-23,12:37:36.000,267,11087698,112605,0,1727095055,13792.938559739989,197.32129083000473,53207.52446616001
2024-09-23,12:37:37.000,267,11087665,112405,0,1727095056,13792.911614499993,197.33538909000345,53207.4685692
2024-09-23,12:37:38.000,267,11087703,112525,0,1727095057,13792.844251399998,197.25079953000386,53207.40568512001
2024-09-23,12:37:39.000,267,11087699,112725,0,1727095058,13792.797097229988,197.2437504000045,53207.41267224
2024-09-23,12:37:40.000,267,11087636,112645,0,1727095059,13792.743206749998,197.2155538799998,53207.30786544001
2024-09-23,12:37:41.000,267,11087661,112525,0,1727095060,13792.770151989993,197.2155538799998,53207.314852560005
2024-09-23,12:37:42.000,267,11087708,112525,0,1727095061,13792.709525199993,197.180308230003,53207.196071520004
2024-09-23,12:37:43.000,267,11087619,112645,0,1727095062,13792.716261510002,197.18735736000235,53207.22402
2024-09-23,12:37:44.000,267,11087684,112485,0,1727095063,13792.716261510002,197.1944064900017,53207.18908440001
2024-09-23,12:37:45.000,267,11087710,112645,0,1727095064,13792.702788889997,197.180308230003,53207.1541488
2024-09-23,12:37:46.000,267,11087703,112765,0,1727095065,13792.628689479992,197.20145562000107,53207.11222608
2024-09-23,12:37:47.000,267,11087715,112485,0,1727095066,13792.568062689992,197.25079953000386,53207.06331624
2024-09-23,12:37:48.000,267,11087703,112805,0,1727095067,13792.507435899992,197.25784866000322,53207.07030336001
2024-09-23,12:37:49.000,267,11087727,112645,0,1727095068,13792.480490659997,197.30014343999937,53206.95850944
2024-09-23,12:37:50.000,267,11087710,112565,0,1727095069,13792.365973389991,197.2789960500013,53206.930560960005
2024-09-23,12:37:51.000,267,11087707,112765,0,1727095070,13792.285137669991,197.2789960500013,53206.89562536
2024-09-23,12:37:52.000,267,11087721,112605,0,1727095071,13792.177356709995,197.26489779000258,53206.85370264001
2024-09-23,12:37:53.000,267,11087656,112485,0,1727095072,13792.15041147,197.22260300999915,53206.78383144001
2024-09-23,12:37:54.000,267,11087641,112445,0,1727095073,13792.076312059995,197.22260300999915,53206.75588296001
2024-09-23,12:37:55.000,267,11087671,112445,0,1727095074,13792.035894199995,197.14506257999892,53206.68601176001
2024-09-23,12:37:56.000,267,11087611,112365,0,1727095075,13791.9685311,197.10276780000277,53206.68601176001
2024-09-23,12:37:57.000,267,11087672,112525,0,1727095076,13791.94832217,197.0816204100047,53206.644089040004
2024-09-23,12:37:58.000,267,11087663,112365,0,1727095077,13791.96179478999,197.0816204100047,53206.53928224001
2024-09-23,12:37:59.000,267,11087665,112445,0,1727095078,13791.955058479994,197.0816204100047,53206.497359520006
2024-09-23,12:38:00.000,267,11087701,112525,0,1727095079,13791.975267409995,197.0957186700034,53206.46242392
2024-09-23,12:38:01.000,267,11087690,112445,0,1727095080,13791.9685311,197.12391519000084,53206.44146256
2024-09-23,12:38:02.000,267,11087728,112725,0,1727095081,13791.98874003,197.20145562000107,53206.40652696
2024-09-23,12:38:03.000,267,11087685,112085,0,1727095082,13792.00221264999,197.25784866000322,53206.329668640006
2024-09-23,12:38:04.000,267,11087613,112285,0,1727095083,13791.98200371999,197.3283399600041,53206.259797440005
2024-09-23,12:38:05.000,267,11087667,112525,0,1727095084,13791.98200371999,197.4270277800024,53206.28075880001
2024-09-23,12:38:06.000,267,11087695,112405,0,1727095085,13792.02915789,197.4904699500039,53206.28075880001
2024-09-23,12:38:07.000,267,11087704,112125,0,1727095086,13791.98200371999,197.5398138599994,53206.21787472
2024-09-23,12:38:08.000,267,11087601,112325,0,1727095087,13791.94832217,197.61735428999964,53206.18293912001
2024-09-23,12:38:09.000,267,11087663,112485,0,1727095088,13791.90790431,197.6737473300018,53206.14800352
2024-09-23,12:38:10.000,267,11087645,112285,0,1727095089,13791.827068589999,197.72309124000458,53206.08511944001
2024-09-23,12:38:11.000,267,11087686,112605,0,1727095090,13791.827068589999,197.7865334099988,53206.06415808001
2024-09-23,12:38:12.000,267,11087709,112485,0,1727095091,13791.699078699989,197.77948427999945,53206.06415808001
2024-09-23,12:38:13.000,267,11087708,112445,0,1727095092,13791.638451909988,197.84292645000096,53206.03620960001
2024-09-23,12:38:14.000,267,11087630,112485,0,1727095093,13791.638451909988,197.86407383999904,53206.001274
2024-09-23,12:38:15.000,267,11087646,112445,0,1727095094,13791.591297739993,197.90636862000247,53205.95236416
2024-09-23,12:38:16.000,267,11087657,112365,0,1727095095,13791.598034049988,197.94866339999862,53205.854544480004
2024-09-23,12:38:17.000,267,11087624,112725,0,1727095096,13791.591297739993,197.9980073100014,53205.88249296
2024-09-23,12:38:18.000,267,11087724,112205,0,1727095097,13791.611506669993,198.06144948000292,53205.84057024
2024-09-23,12:38:19.000,267,11087690,112645,0,1727095098,13791.611506669993,198.11079338999843,53205.826596000006
2024-09-23,12:38:20.000,267,11087647,112525,0,1727095099,13791.611506669993,198.12489165000443,53205.805634640004
2024-09-23,12:38:21.000,267,11087695,112725,0,1727095100,13791.618242979988,198.22357947000273,53205.7916604
2024-09-23,12:38:22.000,267,11087597,112645,0,1727095101,13791.624979289998,198.25177599000017,53205.72877632001
2024-09-23,12:38:23.000,267,11087653,112205,0,1727095102,13791.604770359998,198.3434146799991,53205.74275056
2024-09-23,12:38:24.000,267,11087697,112405,0,1727095103,13791.571088809993,198.44915163000405,53205.70082784001
2024-09-23,12:38:25.000,267,11087622,112605,0,1727095104,13791.503725709998,198.43505336999806,53205.66589224
2024-09-23,12:38:26.000,267,11087669,112525,0,1727095105,13791.409417369992,198.53374119000364,53205.658905120006
2024-09-23,12:38:27.000,267,11087670,112445,0,1727095106,13791.315109030002,198.56193771000108,53205.64493088
2024-09-23,12:38:28.000,267,11087633,112485,0,1727095107,13791.254482240001,198.6042324900045,53205.60300816
2024-09-23,12:38:29.000,267,11087733,112485,0,1727095108,13791.139964969996,198.6042324900045,53205.58204680001
2024-09-23,12:38:30.000,267,11087640,112645,0,1727095109,13791.018711389996,198.61833075000322,53205.52614984
2024-09-23,12:38:31.000,267,11087685,112325,0,1727095110,13790.88398518999,198.62537988000258,53205.48422712001
2024-09-23,12:38:32.000,267,11087638,112525,0,1727095111,13790.80988578,198.6747237899981,53205.41435592001
2024-09-23,12:38:33.000,267,11087648,112365,0,1727095112,13790.66168695999,198.6888220500041,53205.38640744
2024-09-23,12:38:34.000,267,11087698,112125,0,1727095113,13790.594323859994,198.73111683000025,53205.351471840004
2024-09-23,12:38:35.000,267,11087644,112445,0,1727095114,13790.526960759998,198.7381659599996,53205.28160064
2024-09-23,12:38:36.000,267,11087646,112565,0,1727095115,13790.439388729988,198.7875098700024,53205.23967792
2024-09-23,12:38:37.000,267,11087670,112685,0,1727095116,13790.351816699993,198.78046074000304,53205.21172944
2024-09-23,12:38:38.000,267,11087670,112445,0,1727095117,13790.338344080003,198.80865726000047,53205.14185824
2024-09-23,12:38:39.000,267,11087662,112405,0,1727095118,13790.291189909993,198.84390291000454,53205.12788400001
2024-09-23,12:38:40.000,267,11087670,112645,0,1727095119,13790.297926220002,198.87209943000198,53205.037051440006
2024-09-23,12:38:41.000,267,11087627,112485,0,1727095120,13790.291189909993,198.92849247000413,53204.94621888
2024-09-23,12:38:42.000,267,11087664,112405,0,1727095121,13790.284453599998,199.05537680999987,53204.96019312001
2024-09-23,12:38:43.000,267,11087658,112365,0,1727095122,13790.291189909993,199.09062246000394,53204.92525752
2024-09-23,12:38:44.000,267,11087654,112605,0,1727095123,13790.318135150002,199.21750679999968,53204.8833348
2024-09-23,12:38:45.000,267,11087684,112525,0,1727095124,13790.284453599998,199.25275245000375,53204.84141208001
2024-09-23,12:38:46.000,267,11087670,112485,0,1727095125,13790.297926220002,199.316194619998,53204.778528
2024-09-23,12:38:47.000,267,11087658,112325,0,1727095126,13790.223826809997,199.4078333100042,53204.78551512
2024-09-23,12:38:48.000,267,11087654,112805,0,1727095127,13790.237299430002,199.443078960001,53204.74359240001
2024-09-23,12:38:49.000,267,11087660,112445,0,1727095128,13790.230563119992,199.47127547999844,53204.74359240001
2024-09-23,12:38:50.000,267,11087648,112525,0,1727095129,13790.217090500002,199.52061939000123,53204.67372120001
2024-09-23,12:38:51.000,267,11087733,112485,0,1727095130,13790.230563119992,199.55586503999803,53204.631798480004
2024-09-23,12:38:52.000,267,11087700,112365,0,1727095131,13790.210354189992,199.5911106900021,53204.65974696
2024-09-23,12:38:53.000,267,11087651,112725,0,1727095132,13790.210354189992,199.63340546999825,53204.652759840006
2024-09-23,12:38:54.000,267,11087651,112725,0,1727095133,13790.190145259992,199.6545528600036,53204.54795304
2024-09-23,12:38:55.000,267,11087718,112645,0,1727095134,13790.129518469992,199.67570025000168,53204.54795304
2024-09-23,12:38:56.000,267,11087643,112645,0,1727095135,13790.129518469992,199.71094589999848,53204.513017440004
2024-09-23,12:38:57.000,267,11087694,112445,0,1727095136,13790.116045850002,199.70389676999912,53204.485068960006
2024-09-23,12:38:58.000,267,11087624,112605,0,1727095137,13790.109309539992,199.71094589999848,53204.45712048001
2024-09-23,12:38:59.000,267,11087659,112805,0,1727095138,13790.156463710002,199.6897985100004,53204.47808184001
2024-09-23,12:39:00.000,267,11087714,112445,0,1727095139,13790.163200019997,199.66160199000296,53204.429172
2024-09-23,12:39:01.000,267,11087654,112565,0,1727095140,13790.190145259992,199.66160199000296,53204.366287920006
2024-09-23,12:39:02.000,267,11087596,112645,0,1727095141,13790.156463710002,199.67570025000168,53204.40122352
2024-09-23,12:39:03.000,267,11087667,112645,0,1727095142,13790.149727399992,199.6404546000049,53204.317378080006
2024-09-23,12:39:04.000,267,11087652,112885,0,1727095143,13790.136254780002,199.64750373000425,53204.3243652
2024-09-23,12:39:05.000,267,11087685,112885,0,1727095144,13790.142991089997,199.63340546999825,53204.26846824001
2024-09-23,12:39:06.000,267,11087634,112285,0,1727095145,13790.149727399992,199.6263563399989,53204.28244248
2024-09-23,12:39:07.000,267,11087690,112445,0,1727095146,13790.156463710002,199.5911106900021,53204.24051976001
2024-09-23,12:39:08.000,267,11087657,112525,0,1727095147,13790.217090500002,199.61225808000017,53204.20558416
2024-09-23,12:39:09.000,267,11087623,112325,0,1727095148,13790.217090500002,199.61225808000017,53204.26148112
2024-09-23,12:39:10.000,267,11087703,112805,0,1727095149,13790.176672640002,199.6263563399989,53204.15667432
2024-09-23,12:39:11.000,267,11087711,112445,0,1727095150,13790.230563119992,199.61930720999953,53204.15667432
2024-09-23,12:39:12.000,267,11087681,112485,0,1727095151,13790.183408949997,199.64750373000425,53204.10776448
2024-09-23,12:39:13.000,267,11087732,112685,0,1727095152,13790.149727399992,199.6404546000049,53204.1147516
2024-09-23,12:39:14.000,267,11087642,112525,0,1727095153,13790.116045850002,199.64750373000425,53204.0448804
2024-09-23,12:39:15.000,267,11087699,112445,0,1727095154,13790.089100609992,199.68274938000104,53204.05885464
2024-09-23,12:39:16.000,267,11087702,112365,0,1727095155,13790.075627990002,199.71799502999784,53204.02391904001
2024-09-23,12:39:17.000,267,11087664,112605,0,1727095156,13790.062155369997,199.71094589999848,53204.03789328
2024-09-23,12:39:18.000,267,11087733,112325,0,1727095157,13790.028473819992,199.7532406800019,53204.01693192
2024-09-23,12:39:19.000,267,11087624,112285,0,1727095158,13789.988055959991,199.72504416000447,53203.89815088
2024-09-23,12:39:20.000,267,11087684,112325,0,1727095159,13790.035210130001,199.76733894000063,53203.91911224
2024-09-23,12:39:21.000,267,11087702,112365,0,1727095160,13790.075627990002,199.77438807,53203.90513800001
2024-09-23,12:39:22.000,267,11087671,112525,0,1727095161,13790.142991089997,199.80963372000406,53203.89116376
2024-09-23,12:39:23.000,267,11087590,112685,0,1727095162,13790.217090500002,199.79553545999806,53203.89116376
2024-09-23,12:39:24.000,267,11087688,112445,0,1727095163,13790.318135150002,199.79553545999806,53203.85622816001
2024-09-23,12:39:25.000,267,11087671,112445,0,1727095164,13790.385498249998,199.8378302400015,53203.82827968
2024-09-23,12:39:26.000,267,11087699,112325,0,1727095165,13790.425916109998,199.8025845900047,53203.863215280006
2024-09-23,12:39:27.000,267,11087636,112605,0,1727095166,13790.540433379989,199.83078111000214,53203.8003312
2024-09-23,12:39:28.000,267,11087684,112485,0,1727095167,13790.560642309989,199.83078111000214,53203.83526680001
2024-09-23,12:39:29.000,267,11087661,112605,0,1727095168,13790.587587549999,199.8519285000002,53203.814305440006
2024-09-23,12:39:30.000,267,11087632,112605,0,1727095169,13790.675159579994,199.84487937000085,53203.82129256
2024-09-23,12:39:31.000,267,11087705,112445,0,1727095170,13790.6886322,199.86602675999893,53203.82129256
2024-09-23,12:39:32.000,267,11087647,112645,0,1727095171,13790.735786369994,199.8519285000002,53203.75840848
2024-09-23,12:39:33.000,267,11087637,112885,0,1727095172,13790.84356732999,199.82373198000278,53203.73744712001
2024-09-23,12:39:34.000,267,11087729,112365,0,1727095173,13790.85030364,199.81668285000342,53203.8003312
2024-09-23,12:39:35.000,267,11087721,112845,0,1727095174,13790.836831019995,199.89422328000364,53203.744434240005
2024-09-23,12:39:36.000,267,11087657,112525,0,1727095175,13790.8907215,199.9365180599998,53203.78635696001
2024-09-23,12:39:37.000,267,11087647,112285,0,1727095176,13790.8907215,199.92241980000108,53203.793344080004
2024-09-23,12:39:38.000,267,11087695,112645,0,1727095177,13790.917666739995,199.89422328000364,53203.82827968
2024-09-23,12:39:39.000,267,11087675,112605,0,1727095178,13790.88398518999,199.90832154000236,53203.82827968
2024-09-23,12:39:40.000,267,11087628,112525,0,1727095179,13790.92440304999,199.94356718999916,53203.77936984
2024-09-23,12:39:41.000,267,11087663,112285,0,1727095180,13790.958084599995,199.94356718999916,53203.77936984
2024-09-23,12:39:42.000,267,11087612,112365,0,1727095181,13791.018711389996,199.95766544999788,53203.75142136
2024-09-23,12:39:43.000,267,11087614,112405,0,1727095182,13791.079338179996,199.99291110000195,53203.863215280006
2024-09-23,12:39:44.000,267,11087678,112205,0,1727095183,13791.059129249996,199.9858619700026,53203.82129256
2024-09-23,12:39:45.000,267,11087651,112605,0,1727095184,13791.0928108,199.9858619700026,53203.75840848
2024-09-23,12:39:46.000,267,11087666,112445,0,1727095185,13791.153437590001,200.01405849000002,53203.793344080004
2024-09-23,12:39:47.000,267,11087663,112245,0,1727095186,13791.214064380001,200.00700936000067,53203.76539560001
2024-09-23,12:39:48.000,267,11087655,112645,0,1727095187,13791.220800689996,199.97881284000323,53203.75142136
2024-09-23,12:39:49.000,267,11087659,112445,0,1727095188,13791.234273310001,199.9999602300013,53203.80731832001
2024-09-23,12:39:50.000,267,11087625,112485,0,1727095189,13791.247745929992,200.0352058799981,53203.82827968
2024-09-23,12:39:51.000,267,11087621,112645,0,1727095190,13791.267954859992,200.02815674999874,53203.8003312
2024-09-23,12:39:52.000,267,11087652,112285,0,1727095191,13791.274691170001,200.06340240000281,53203.80731832001
2024-09-23,12:39:53.000,267,11087705,112405,0,1727095192,13791.227536999992,200.0845497900009,53203.76539560001
2024-09-23,12:39:54.000,267,11087710,112565,0,1727095193,13791.247745929992,200.13389370000368,53203.87718952
2024-09-23,12:39:55.000,267,11087694,112605,0,1727095194,13791.241009619996,200.12684457000432,53203.793344080004
2024-09-23,12:39:56.000,267,11087621,112525,0,1727095195,13791.200591759996,200.1832376099992,53203.77238272
2024-09-23,12:39:57.000,267,11087597,112605,0,1727095196,13791.267954859992,200.16913935000048,53203.8003312
2024-09-23,12:39:58.000,267,11087737,112565,0,1727095197,13791.214064380001,200.21848326000327,53203.75840848
2024-09-23,12:39:59.000,267,11087618,112405,0,1727095198,13791.254482240001,200.30307282000285,53203.75840848
2024-09-23,12:40:00.000,267,11087674,112525,0,1727095199,13791.261218549997,200.38061325000308,53203.73744712001
2024-09-23,12:40:01.000,267,11087721,112605,0,1727095200,13791.315109030002,200.38766238000244,53203.744434240005
2024-09-23,12:40:02.000,267,11087678,112485,0,1727095201,13791.375735820002,200.4933993300001,53203.72347288
2024-09-23,12:40:03.000,267,11087615,112565,0,1727095202,13791.422889989997,200.53569411000353,53203.75142136
2024-09-23,12:40:04.000,267,11087639,112685,0,1727095203,13791.443098919997,200.64848019000056,53203.695524400006
2024-09-23,12:40:05.000,267,11087630,112285,0,1727095204,13791.517198330002,200.74716800999886,53203.744434240005
2024-09-23,12:40:06.000,267,11087611,112445,0,1727095205,13791.523934639998,200.803561050001,53203.625653200004
2024-09-23,12:40:07.000,267,11087691,112445,0,1727095206,13791.624979289998,200.8881506100006,53203.63264032
2024-09-23,12:40:08.000,267,11087629,112125,0,1727095207,13791.699078699989,200.97274017000018,53203.70251152
2024-09-23,12:40:09.000,267,11087652,112445,0,1727095208,13791.726023939998,201.0150349500036,53203.68853728001
2024-09-23,12:40:10.000,267,11087639,112805,0,1727095209,13791.800123349989,201.08552625000448,53203.70949864
2024-09-23,12:40:11.000,267,11087692,112485,0,1727095210,13791.867486449999,201.12077190000127,53203.695524400006
2024-09-23,12:40:12.000,267,11087690,112645,0,1727095211,13791.887695379999,201.18421407000278,53203.75840848
2024-09-23,12:40:13.000,267,11087687,112725,0,1727095212,13792.02242157999,201.261754500003,53203.78635696001
2024-09-23,12:40:14.000,267,11087680,112525,0,1727095213,13792.035894199995,201.27585276000173,53203.73744712001
2024-09-23,12:40:15.000,267,11087674,112525,0,1727095214,13792.136938849995,201.37454058000003,53203.814305440006
2024-09-23,12:40:16.000,267,11087641,112605,0,1727095215,13792.1706204,201.41683536000346,53203.814305440006
2024-09-23,12:40:17.000,267,11087678,112805,0,1727095216,13792.21103826,201.45208101000026,53203.78635696001
2024-09-23,12:40:18.000,267,11087675,112685,0,1727095217,13792.23124719,201.47322839999833,53203.83526680001
2024-09-23,12:40:19.000,267,11087627,112565,0,1727095218,13792.22451087999,201.4802775299977,53203.75142136
2024-09-23,12:40:20.000,267,11087662,112525,0,1727095219,13792.278401359996,201.47322839999833,53203.82129256
2024-09-23,12:40:21.000,267,11087737,112645,0,1727095220,13792.31208291,201.50142492000305,53203.84924104
2024-09-23,12:40:22.000,267,11087703,112885,0,1727095221,13792.339028149996,201.47322839999833,53203.88417664001
2024-09-23,12:40:23.000,267,11087681,112365,0,1727095222,13792.345764459991,201.45208101000026,53203.87718952
2024-09-23,12:40:24.000,267,11087664,112485,0,1727095223,13792.305346599991,201.43798275000154,53203.93308648001
2024-09-23,12:40:25.000,267,11087707,112685,0,1727095224,13792.285137669991,201.37454058000003,53203.88417664001
2024-09-23,12:40:26.000,267,11087658,112485,0,1727095225,13792.29187398,201.36749145000067,53203.87718952
2024-09-23,12:40:27.000,267,11087611,112405,0,1727095226,13792.19082933,201.26880363000237,53203.91911224
2024-09-23,12:40:28.000,267,11087671,112485,0,1727095227,13792.116729919995,201.24060710999765,53203.90513800001
2024-09-23,12:40:29.000,267,11087713,112365,0,1727095228,13792.08978468,201.15601754999807,53203.8702024
2024-09-23,12:40:30.000,267,11087673,112565,0,1727095229,13792.00894896,201.09257538000384,53203.90513800001
2024-09-23,12:40:31.000,267,11087631,112565,0,1727095230,13791.894431689994,201.0009366900049,53203.90513800001
2024-09-23,12:40:32.000,267,11087668,112365,0,1727095231,13791.820332279989,200.94454365000274,53203.91911224
2024-09-23,12:40:33.000,267,11087652,112525,0,1727095232,13791.678869769989,200.84585583000444,53203.912125120005
2024-09-23,12:40:34.000,267,11087640,112645,0,1727095233,13791.571088809993,200.81061018000037,53203.94706072
2024-09-23,12:40:35.000,267,11087674,112565,0,1727095234,13791.443098919997,200.76126627000485,53203.84924104
2024-09-23,12:40:36.000,267,11087692,112525,0,1727095235,13791.301636409997,200.64848019000056,53203.842253920004
2024-09-23,12:40:37.000,267,11087655,112485,0,1727095236,13791.173646520001,200.59913627999777,53203.82129256
2024-09-23,12:40:38.000,267,11087685,112565,0,1727095237,13791.00523876999,200.57093976000033,53203.80731832001
2024-09-23,12:40:39.000,267,11087691,112565,0,1727095238,13790.857039949995,200.50044845999946,53203.73046
2024-09-23,12:40:40.000,267,11087644,112165,0,1727095239,13790.74925899,200.4933993300001,53203.68853728001
2024-09-23,12:40:41.000,267,11087703,112805,0,1727095240,13790.70884113,200.4581536800033,53203.70251152
2024-09-23,12:40:42.000,267,11087646,112525,0,1727095241,13790.628005409999,200.4933993300001,53203.63962744001
2024-09-23,12:40:43.000,267,11087680,112285,0,1727095242,13790.628005409999,200.50044845999946,53203.59770472001
2024-09-23,12:40:44.000,267,11087712,112485,0,1727095243,13790.601060169989,200.50749758999882,53203.54879488001
2024-09-23,12:40:45.000,267,11087627,112445,0,1727095244,13790.614532789994,200.52159585000481,53203.49289792
2024-09-23,12:40:46.000,267,11087678,112525,0,1727095245,13790.634741719994,200.5779888899997,53203.478923680006
2024-09-23,12:40:47.000,267,11087621,112725,0,1727095246,13790.654950649994,200.5920871499984,53203.43700096
2024-09-23,12:40:48.000,267,11087683,112605,0,1727095247,13790.78967685,200.676676709998,53203.43001384001
2024-09-23,12:40:49.000,267,11087685,112485,0,1727095248,13790.90419411999,200.74716800999886,53203.3461684
2024-09-23,12:40:50.000,267,11087658,112445,0,1727095249,13791.04565662999,200.81061018000037,53203.35315552001
2024-09-23,12:40:51.000,267,11087627,112565,0,1727095250,13791.241009619996,200.8881506100006,53203.33219416001
2024-09-23,12:40:52.000,267,11087630,112445,0,1727095251,13791.416153680002,200.9868384299989,53203.2762972
2024-09-23,12:40:53.000,267,11087648,112325,0,1727095252,13791.604770359998,201.0996245100032,53203.2762972
2024-09-23,12:40:54.000,267,11087700,112365,0,1727095253,13791.806859659999,201.2335579799983,53203.311232800006
2024-09-23,12:40:55.000,267,11087640,112605,0,1727095254,13791.98200371999,201.40273710000474,53203.31821992
2024-09-23,12:40:56.000,267,11087656,112525,0,1727095255,13792.177356709995,201.52962144000048,53203.3461684
2024-09-23,12:40:57.000,267,11087626,112325,0,1727095256,13792.29187398,201.61421100000007,53203.339181280004
2024-09-23,12:40:58.000,267,11087633,112605,0,1727095257,13792.386182319991,201.68470230000094,53203.3461684
2024-09-23,12:40:59.000,267,11087680,112645,0,1727095258,13792.507435899992,201.77634098999988,53203.39507824
2024-09-23,12:41:00.000,267,11087612,112325,0,1727095259,13792.574799000002,201.86797967999883,53203.409052480005
2024-09-23,12:41:01.000,267,11087608,112485,0,1727095260,13792.621953169997,201.9384709799997,53203.478923680006
2024-09-23,12:41:02.000,267,11087613,112685,0,1727095261,13792.635425790002,201.98076576000312,53203.47193656001
2024-09-23,12:41:03.000,267,11087667,112885,0,1727095262,13792.648898409992,202.051257060004,53203.54879488001
2024-09-23,12:41:04.000,267,11087610,112765,0,1727095263,13792.568062689992,202.0653553200027,53203.555782
2024-09-23,12:41:05.000,267,11087649,112445,0,1727095264,13792.453545420001,202.0865027100008,53203.53482064
2024-09-23,12:41:06.000,267,11087662,112445,0,1727095265,13792.440072799996,202.10765009999886,53203.53482064
2024-09-23,12:41:07.000,267,11087638,112405,0,1727095266,13792.278401359996,202.09355184000015,53203.5907176
2024-09-23,12:41:08.000,267,11087641,112365,0,1727095267,13792.15041147,202.0865027100008,53203.61167896
2024-09-23,12:41:09.000,267,11087633,112725,0,1727095268,13792.00894896,202.12174836000486,53203.56975624001
2024-09-23,12:41:10.000,267,11087696,112485,0,1727095269,13791.887695379999,202.0865027100008,53203.56975624001
2024-09-23,12:41:11.000,267,11087631,112845,0,1727095270,13791.759705489989,202.11469922999822,53203.53482064
2024-09-23,12:41:12.000,267,11087662,112605,0,1727095271,13791.618242979988,202.07240445000207,53203.506872160004
2024-09-23,12:41:13.000,267,11087655,112605,0,1727095272,13791.496989400002,202.0653553200027,53203.457962320004
2024-09-23,12:41:14.000,267,11087636,112645,0,1727095273,13791.416153680002,202.051257060004,53203.4859108
2024-09-23,12:41:15.000,267,11087632,112645,0,1727095274,13791.315109030002,202.037158799998,53203.409052480005
2024-09-23,12:41:16.000,267,11087670,112485,0,1727095275,13791.241009619996,202.04420793000463,53203.42302672
2024-09-23,12:41:17.000,267,11087681,112365,0,1727095276,13791.193855450001,202.05830619000335,53203.39507824
2024-09-23,12:41:18.000,267,11087604,112445,0,1727095277,13791.207328069991,202.09355184000015,53203.35315552001
2024-09-23,12:41:19.000,267,11087687,112525,0,1727095278,13791.180382829996,202.15699401000165,53203.28328432001
2024-09-23,12:41:20.000,267,11087634,112845,0,1727095279,13791.180382829996,202.1851905299991,53203.26232296001
2024-09-23,12:41:21.000,267,11087698,112445,0,1727095280,13791.166910209991,202.22043618000316,53203.206426
2024-09-23,12:41:22.000,267,11087709,112605,0,1727095281,13791.126492349991,202.31912400000147,53203.192451760005
2024-09-23,12:41:23.000,267,11087621,112605,0,1727095282,13791.146701279991,202.34027138999954,53203.192451760005
2024-09-23,12:41:24.000,267,11087703,112245,0,1727095283,13791.187119139991,202.36846791000426,53203.12956768
2024-09-23,12:41:25.000,267,11087645,112645,0,1727095284,13791.166910209991,202.4107626900004,53203.1016192
2024-09-23,12:41:26.000,267,11087683,112485,0,1727095285,13791.180382829996,202.47420486000192,53203.06668360001
2024-09-23,12:41:27.000,267,11087687,112605,0,1727095286,13791.166910209991,202.49535225,53203.1016192
2024-09-23,12:41:28.000,267,11087687,112445,0,1727095287,13791.160173899996,202.53764703000343,53203.09463208001
2024-09-23,12:41:29.000,267,11087667,112445,0,1727095288,13791.099547109996,202.5446961600028,53203.05969648
2024-09-23,12:41:30.000,267,11087629,112525,0,1727095289,13791.05239294,202.58699093999894,53203.05969648
2024-09-23,12:41:31.000,267,11087690,112645,0,1727095290,13791.01197508,202.56584355000086,53202.96886392001
2024-09-23,12:41:32.000,267,11087645,112485,0,1727095291,13790.98502983999,202.5446961600028,53202.96886392001
2024-09-23,12:41:33.000,267,11087661,112685,0,1727095292,13790.91093043,202.50945050999871,53202.98283816
2024-09-23,12:41:34.000,267,11087667,112405,0,1727095293,13790.83009471,202.48125399000128,53202.954889680004
2024-09-23,12:41:35.000,267,11087717,112045,0,1727095294,13790.80314946999,202.4107626900004,53202.87803136001
2024-09-23,12:41:36.000,267,11087645,112365,0,1727095295,13790.715577439994,202.38256617000297,53202.86405712
2024-09-23,12:41:37.000,267,11087644,112485,0,1727095296,13790.66168695999,202.2979766100034,53202.81514728
2024-09-23,12:41:38.000,267,11087621,112685,0,1727095297,13790.587587549999,202.20633792000444,53202.84309576
2024-09-23,12:41:39.000,267,11087626,112445,0,1727095298,13790.500015519989,202.13584662000358,53202.78021168001
2024-09-23,12:41:40.000,267,11087659,112285,0,1727095299,13790.425916109998,202.07945358000143,53202.738288960005
2024-09-23,12:41:41.000,267,11087613,112445,0,1727095300,13790.324871459998,202.02306053999928,53202.71034048001
2024-09-23,12:41:42.000,267,11087613,112085,0,1727095301,13790.250772049993,201.9525692399984,53202.640469280006
2024-09-23,12:41:43.000,267,11087659,112365,0,1727095302,13790.169936329992,201.88912707000418,53202.66143064001
2024-09-23,12:41:44.000,267,11087628,112285,0,1727095303,13790.089100609992,201.79748837999796,53202.56361096001
2024-09-23,12:41:45.000,267,11087616,112605,0,1727095304,13790.028473819992,201.71994794999773,53202.56361096001
2024-09-23,12:41:46.000,267,11087631,112645,0,1727095305,13789.967847029991,201.64240752000478,53202.58457232
2024-09-23,12:41:47.000,267,11087704,112365,0,1727095306,13789.839857139996,201.60011274000135,53202.4378428
2024-09-23,12:41:48.000,267,11087646,112245,0,1727095307,13789.82638451999,201.50142492000305,53202.43085568
2024-09-23,12:41:49.000,267,11087707,112645,0,1727095308,13789.678185699995,201.47322839999833,53202.37495872001
2024-09-23,12:41:50.000,267,11087698,112485,0,1727095309,13789.57040474,201.4450318800009,53202.32604888001
2024-09-23,12:41:51.000,267,11087639,112405,0,1727095310,13789.496305329994,201.41683536000346,53202.27713904001
2024-09-23,12:41:52.000,267,11087619,112525,0,1727095311,13789.381788059989,201.3463440600026,53202.20028072
2024-09-23,12:41:53.000,267,11087693,112365,0,1727095312,13789.327897579999,201.31814753999788,53202.1932936
2024-09-23,12:41:54.000,267,11087646,112405,0,1727095313,13789.240325549988,201.261754500003,53202.10944816001
2024-09-23,12:41:55.000,267,11087639,112605,0,1727095314,13789.132544589993,201.1983123300015,53202.03258984
2024-09-23,12:41:56.000,267,11087703,112485,0,1727095315,13789.146017209998,201.14191928999935,53201.99066712001
2024-09-23,12:41:57.000,267,11087613,112645,0,1727095316,13789.092126729993,201.12077190000127,53201.948744400004
2024-09-23,12:41:58.000,267,11087698,112605,0,1727095317,13789.071917799993,201.07142798999848,53201.88586032
2024-09-23,12:41:59.000,267,11087634,112565,0,1727095318,13789.044972559997,201.07847711999784,53201.83695048
2024-09-23,12:42:00.000,267,11087700,112645,0,1727095319,13789.031499939993,201.09257538000384,53201.81598912
2024-09-23,12:42:01.000,267,11087693,112405,0,1727095320,13789.065181489997,201.07847711999784,53201.7391308
2024-09-23,12:42:02.000,267,11087695,112805,0,1727095321,13789.031499939993,201.0996245100032,53201.71118232
2024-09-23,12:42:03.000,267,11087715,112445,0,1727095322,13789.051708869993,201.12782103000063,53201.65528536001
2024-09-23,12:42:04.000,267,11087691,112485,0,1727095323,13789.051708869993,201.14191928999935,53201.67624672001
2024-09-23,12:42:05.000,267,11087717,112485,0,1727095324,13789.038236250002,201.17716494000342,53201.58541416001
2024-09-23,12:42:06.000,267,11087659,112605,0,1727095325,13789.031499939993,201.1489684199987,53201.55746568001
2024-09-23,12:42:07.000,267,11087692,112285,0,1727095326,13789.018027320002,201.17716494000342,53201.54349144
2024-09-23,12:42:08.000,267,11087679,112525,0,1727095327,13789.011291009992,201.19126320000214,53201.47362024
2024-09-23,12:42:09.000,267,11087708,112485,0,1727095328,13788.977609460002,201.21241059000022,53201.445671760004
2024-09-23,12:42:10.000,267,11087694,112645,0,1727095329,13788.970873149992,201.21945971999958,53201.466633120006
2024-09-23,12:42:11.000,267,11087660,112965,0,1727095330,13788.957400530002,201.21241059000022,53201.45964600001
2024-09-23,12:42:12.000,267,11087703,112525,0,1727095331,13788.997818390002,201.261754500003,53201.38278768
2024-09-23,12:42:13.000,267,11087646,112565,0,1727095332,13788.991082079992,201.31109840999852,53201.347852080005
2024-09-23,12:42:14.000,267,11087654,112485,0,1727095333,13788.997818390002,201.38863883999875,53201.3548392
2024-09-23,12:42:15.000,267,11087687,112405,0,1727095334,13789.018027320002,201.4097862300041,53201.34086496001
2024-09-23,12:42:16.000,267,11087680,112485,0,1727095335,13788.943927909997,201.42388449000282,53201.32689072
2024-09-23,12:42:17.000,267,11087676,112565,0,1727095336,13788.930455289992,201.46617926999897,53201.347852080005
2024-09-23,12:42:18.000,267,11087698,112685,0,1727095337,13788.896773740002,201.46617926999897,53201.284968
2024-09-23,12:42:19.000,267,11087650,112245,0,1727095338,13788.842883259997,201.47322839999833,53201.26400664
2024-09-23,12:42:20.000,267,11087645,112485,0,1727095339,13788.849619569992,201.56486709000455,53201.20810968
2024-09-23,12:42:21.000,267,11087627,112485,0,1727095340,13788.788992779992,201.57896535000327,53201.20810968
2024-09-23,12:42:22.000,267,11087617,112325,0,1727095341,13788.768783849991,201.67060404000222,53201.12426424001
2024-09-23,12:42:23.000,267,11087690,112565,0,1727095342,13788.775520160001,201.705849689999,53201.1452256
2024-09-23,12:42:24.000,267,11087660,112765,0,1727095343,13788.687948129991,201.71994794999773,53201.12426424001
2024-09-23,12:42:25.000,267,11087698,112525,0,1727095344,13788.708157059991,201.7904392499986,53201.075354399996
2024-09-23,12:42:26.000,267,11087651,112525,0,1727095345,13788.61384872,201.8186357700033,53201.04740592
2024-09-23,12:42:27.000,267,11087709,112685,0,1727095346,13788.58690347999,201.83273403000203,53201.061380160005
2024-09-23,12:42:28.000,267,11087641,112445,0,1727095347,13788.519540379995,201.86797967999883,53201.05439304001
2024-09-23,12:42:29.000,267,11087644,112805,0,1727095348,13788.479122519995,201.91732359000162,53201.0404188
2024-09-23,12:42:30.000,267,11087676,112285,0,1727095349,13788.45217728,201.98076576000312,53200.91465064001
2024-09-23,12:42:31.000,267,11087693,112525,0,1727095350,13788.418495729995,201.99486402000184,53200.9705476
2024-09-23,12:42:32.000,267,11087653,112445,0,1727095351,13788.34439631999,202.04420793000463,53200.92163776
2024-09-23,12:42:33.000,267,11087705,112485,0,1727095352,13788.337660009995,202.15699401000165,53200.82381808
2024-09-23,12:42:34.000,267,11087632,112525,0,1727095353,13788.3309237,202.2486327000006,53200.82381808
2024-09-23,12:42:35.000,267,11087716,112365,0,1727095354,13788.357868939995,202.30502574000275,53200.76792112001
2024-09-23,12:42:36.000,267,11087681,112765,0,1727095355,13788.35113263,202.31912400000147,53200.80285672
2024-09-23,12:42:37.000,267,11087666,112685,0,1727095356,13788.40502310999,202.42486094999913,53200.774908240004
2024-09-23,12:42:38.000,267,11087710,112125,0,1727095357,13788.418495729995,202.50240137999936,53200.774908240004
2024-09-23,12:42:39.000,267,11087642,112525,0,1727095358,13788.49259514,202.57289268000022,53200.677088560005
2024-09-23,12:42:40.000,267,11087702,112525,0,1727095359,13788.499331449995,202.65043311000045,53200.71202416
2024-09-23,12:42:41.000,267,11087622,112325,0,1727095360,13788.56669454999,202.7068261500026,53200.69804992001
2024-09-23,12:42:42.000,267,11087646,112565,0,1727095361,13788.539749309995,202.74912092999875,53200.63516584
2024-09-23,12:42:43.000,267,11087673,112565,0,1727095362,13788.539749309995,202.8055139700009,53200.677088560005
2024-09-23,12:42:44.000,267,11087684,112605,0,1727095363,13788.52627668999,202.8689561400024,53200.64914008001
2024-09-23,12:42:45.000,267,11087673,112565,0,1727095364,13788.54648561999,202.91125091999857,53200.61420448
2024-09-23,12:42:46.000,267,11087656,112725,0,1727095365,13788.519540379995,202.953545700002,53200.62119160001
2024-09-23,12:42:47.000,267,11087642,112485,0,1727095366,13788.49259514,203.03108613000222,53200.586256
2024-09-23,12:42:48.000,267,11087638,112565,0,1727095367,13788.49259514,203.05928264999966,53200.509397680005
2024-09-23,12:42:49.000,267,11087606,112765,0,1727095368,13788.438704659995,203.1156756900018,53200.53734616
2024-09-23,12:42:50.000,267,11087659,112445,0,1727095369,13788.39155049,203.14387220999924,53200.50241056001
2024-09-23,12:42:51.000,267,11087682,112405,0,1727095370,13788.357868939995,203.15797046999796,53200.5163848
2024-09-23,12:42:52.000,267,11087639,112645,0,1727095371,13788.30397845999,203.20731438000075,53200.47446208
2024-09-23,12:42:53.000,267,11087634,112285,0,1727095372,13788.256824289994,203.2002652500014,53200.46747496
2024-09-23,12:42:54.000,267,11087662,112685,0,1727095373,13788.256824289994,203.17911786000332,53200.42555224
2024-09-23,12:42:55.000,267,11087626,112485,0,1727095374,13788.216406429994,203.1650196000046,53200.460487840006
2024-09-23,12:42:56.000,267,11087693,112765,0,1727095375,13788.256824289994,203.12977395000053,53200.390616640005
2024-09-23,12:42:57.000,267,11087695,112565,0,1727095376,13788.297242149994,203.12272482000117,53200.32773256
2024-09-23,12:42:58.000,267,11087632,112445,0,1727095377,13788.37134156,203.08747917000437,53200.33471968001
2024-09-23,12:42:59.000,267,11087679,112445,0,1727095378,13788.357868939995,203.07338090999838,53200.25786136
2024-09-23,12:43:00.000,267,11087640,112565,0,1727095379,13788.40502310999,203.08043003999774,53200.24388712001
2024-09-23,12:43:01.000,267,11087693,112365,0,1727095380,13788.418495729995,203.07338090999838,53200.26484848001
2024-09-23,12:43:02.000,267,11087709,112405,0,1727095381,13788.499331449995,203.06633177999902,53200.21593864001
2024-09-23,12:43:03.000,267,11087627,112645,0,1727095382,13788.559958239995,203.07338090999838,53200.222925760005
2024-09-23,12:43:04.000,267,11087691,112485,0,1727095383,13788.519540379995,203.06633177999902,53200.1320932
2024-09-23,12:43:05.000,267,11087612,112365,0,1727095384,13788.533013,203.03108613000222,53200.1320932
2024-09-23,12:43:06.000,267,11087672,112605,0,1727095385,13788.458913589995,203.0522335200003,53200.062222
2024-09-23,12:43:07.000,267,11087665,112485,0,1727095386,13788.48585882999,203.06633177999902,53200.104144720004
2024-09-23,12:43:08.000,267,11087642,112685,0,1727095387,13788.458913589995,203.07338090999838,53200.07619624001
2024-09-23,12:43:09.000,267,11087665,112565,0,1727095388,13788.47238621,203.07338090999838,53200.069209119996
2024-09-23,12:43:10.000,267,11087685,112285,0,1727095389,13788.458913589995,203.0028896100048,53200.04126064
2024-09-23,12:43:11.000,267,11087637,112325,0,1727095390,13788.44544096999,203.0169878700035,53200.04126064
2024-09-23,12:43:12.000,267,11087653,112645,0,1727095391,13788.44544096999,202.99584047999815,53200.04824776001
2024-09-23,12:43:13.000,267,11087697,112445,0,1727095392,13788.44544096999,202.9887913499988,53200.006325040005
2024-09-23,12:43:14.000,267,11087625,112445,0,1727095393,13788.47238621,202.93944744000328,53199.96440232
2024-09-23,12:43:15.000,267,11087648,112525,0,1727095394,13788.45217728,202.91830004999792,53199.9224796
2024-09-23,12:43:16.000,267,11087621,112445,0,1727095395,13788.49259514,202.8901035300005,53199.887544000005
2024-09-23,12:43:17.000,267,11087619,112565,0,1727095396,13788.50606775999,202.89715265999985,53199.88055688001
2024-09-23,12:43:18.000,267,11087695,112365,0,1727095397,13788.533013,202.8407596199977,53199.85959552001
2024-09-23,12:43:19.000,267,11087698,112325,0,1727095398,13788.55322193,202.79141571000218,53199.81068568001
2024-09-23,12:43:20.000,267,11087663,112485,0,1727095399,13788.539749309995,202.81961222999962,53199.789724320006
2024-09-23,12:43:21.000,267,11087700,112165,0,1727095400,13788.50606775999,202.79141571000218,53199.789724320006
2024-09-23,12:43:22.000,267,11087631,112565,0,1727095401,13788.46564989999,202.74912092999875,53199.82465992
2024-09-23,12:43:23.000,267,11087654,112485,0,1727095402,13788.41175942,202.72092441000132,53199.789724320006
2024-09-23,12:43:24.000,267,11087697,112485,0,1727095403,13788.41175942,202.66453136999917,53199.77575008
2024-09-23,12:43:25.000,267,11087602,112525,0,1727095404,13788.398286799995,202.63633485000173,53199.70587888
2024-09-23,12:43:26.000,267,11087628,112445,0,1727095405,13788.34439631999,202.62928572000237,53199.670943280005
2024-09-23,12:43:27.000,267,11087641,112245,0,1727095406,13788.317451079994,202.58699093999894,53199.63600768
2024-09-23,12:43:28.000,267,11087677,112485,0,1727095407,13788.27029691,202.55174529000215,53199.57312360001
2024-09-23,12:43:29.000,267,11087677,112565,0,1727095408,13788.26356059999,202.5940400699983,53199.64299480001
2024-09-23,12:43:30.000,267,11087661,112485,0,1727095409,13788.30397845999,202.58699093999894,53199.552162240005
2024-09-23,12:43:31.000,267,11087668,112525,0,1727095410,13788.30397845999,202.60108919999766,53199.52421376001
2024-09-23,12:43:32.000,267,11087623,112445,0,1727095411,13788.3309237,202.5940400699983,53199.454342560006
2024-09-23,12:43:33.000,267,11087662,112805,0,1727095412,13788.39155049,202.6574822399998,53199.47530392001
2024-09-23,12:43:34.000,267,11087697,112445,0,1727095413,13788.39155049,202.69977702000324,53199.44735544001
2024-09-23,12:43:35.000,267,11087634,112645,0,1727095414,13788.438704659995,202.74912092999875,53199.42639408001
2024-09-23,12:43:36.000,267,11087614,112645,0,1727095415,13788.48585882999,202.8055139700009,53199.37748424001
2024-09-23,12:43:37.000,267,11087652,112605,0,1727095416,13788.51280407,202.89715265999985,53199.39145848
2024-09-23,12:43:38.000,267,11087638,112565,0,1727095417,13788.580167169996,202.94649657000264,53199.37049712
2024-09-23,12:43:39.000,267,11087702,112605,0,1727095418,13788.600376099996,203.04518439000094,53199.39844560001
2024-09-23,12:43:40.000,267,11087705,112445,0,1727095419,13788.67447551,203.1509213399986,53199.41241984
2024-09-23,12:43:41.000,267,11087640,112805,0,1727095420,13788.687948129991,203.22846176999883,53199.32857440001
2024-09-23,12:43:42.000,267,11087667,112485,0,1727095421,13788.687948129991,203.3271495900044,53199.30761304001
2024-09-23,12:43:43.000,267,11087613,112645,0,1727095422,13788.755311230001,203.397640889998,53199.37049712
2024-09-23,12:43:44.000,267,11087629,112365,0,1727095423,13788.762047539996,203.49632871000358,53199.30062592
2024-09-23,12:43:45.000,267,11087655,112445,0,1727095424,13788.762047539996,203.60206566000124,53199.32857440001
2024-09-23,12:43:46.000,267,11087631,112645,0,1727095425,13788.849619569992,203.71485173999827,53199.2936388
2024-09-23,12:43:47.000,267,11087688,112445,0,1727095426,13788.896773740002,203.79944129999785,53199.30062592
2024-09-23,12:43:48.000,267,11087599,112685,0,1727095427,13788.910246359992,203.9051782500028,53199.30062592
2024-09-23,12:43:49.000,267,11087679,112485,0,1727095428,13788.930455289992,204.0179643299998,53199.25870320001
2024-09-23,12:43:50.000,267,11087652,112685,0,1727095429,13788.991082079992,204.13779954000347,53199.31460016
2024-09-23,12:43:51.000,267,11087690,112605,0,1727095430,13789.011291009992,204.2153399700037,53199.31460016
2024-09-23,12:43:52.000,267,11087613,112725,0,1727095431,13789.011291009992,204.32812605000072,53199.286651680006
2024-09-23,12:43:53.000,267,11087641,112205,0,1727095432,13788.991082079992,204.4127156100003,53199.27966456001
2024-09-23,12:43:54.000,267,11087693,112365,0,1727095433,13788.916982670002,204.46910865000245,53199.30062592
2024-09-23,12:43:55.000,267,11087632,112525,0,1727095434,13788.815938020001,204.53959995000332,53199.265690320004
2024-09-23,12:43:56.000,267,11087730,112485,0,1727095435,13788.708157059991,204.57484560000012,53199.25171608
2024-09-23,12:43:57.000,267,11087565,112525,0,1727095436,13788.580167169996,204.6100912500042,53199.25171608
2024-09-23,12:43:58.000,267,11087651,112365,0,1727095437,13788.479122519995,204.68058254999778,53199.30761304001
2024-09-23,12:43:59.000,267,11087661,112285,0,1727095438,13788.36460524999,204.6594351599997,53199.23774184001
2024-09-23,12:44:00.000,267,11087650,112405,0,1727095439,13788.31071477,204.7087790700025,53199.265690320004
2024-09-23,12:44:01.000,267,11087630,112445,0,1727095440,13788.229879049999,204.7440247199993,53199.17485776
2024-09-23,12:44:02.000,267,11087693,112525,0,1727095441,13788.142307019989,204.76517211000464,53199.167870640005
2024-09-23,12:44:03.000,267,11087633,112565,0,1727095442,13788.115361779994,204.80041776000144,53199.18184488
2024-09-23,12:44:04.000,267,11087683,112565,0,1727095443,13788.074943919994,204.88500732000102,53199.05607672
2024-09-23,12:44:05.000,267,11087623,112485,0,1727095444,13787.980635579988,204.98369513999933,53199.10498656
2024-09-23,12:44:06.000,267,11087627,112365,0,1727095445,13787.926745099998,205.02598992000276,53199.04210248001
2024-09-23,12:44:07.000,267,11087709,112445,0,1727095446,13787.852645689993,205.1176286100017,53199.02114112001
2024-09-23,12:44:08.000,267,11087623,112645,0,1727095447,13787.744864729997,205.1528742599985,53198.95825704
2024-09-23,12:44:09.000,267,11087627,112365,0,1727095448,13787.677501630002,205.24451295000472,53198.94428280001
2024-09-23,12:44:10.000,267,11087673,112525,0,1727095449,13787.616874840001,205.25156208000408,53198.92332144001
2024-09-23,12:44:11.000,267,11087658,112365,0,1727095450,13787.441730779996,205.27975860000151,53198.88838584
2024-09-23,12:44:12.000,267,11087639,112405,0,1727095451,13787.495621260001,205.30795511999895,53198.86742448
2024-09-23,12:44:13.000,267,11087716,112405,0,1727095452,13787.340686129995,205.35024990000238,53198.81851464
2024-09-23,12:44:14.000,267,11087679,112485,0,1727095453,13787.239641479995,205.4136920700039,53198.79755328
2024-09-23,12:44:15.000,267,11087703,112725,0,1727095454,13787.15206945,205.43483946000197,53198.74165632
2024-09-23,12:44:16.000,267,11087665,112485,0,1727095455,13787.118387899995,205.44188859000133,53198.713707840005
2024-09-23,12:44:17.000,267,11087665,112405,0,1727095456,13787.0510248,205.48418337000476,53198.69274648
2024-09-23,12:44:18.000,267,11087615,112565,0,1727095457,13786.98366169999,205.547625539999,53198.62287528
2024-09-23,12:44:19.000,267,11087710,112725,0,1727095458,13786.949980149999,205.5123798900022,53198.53902984001
2024-09-23,12:44:20.000,267,11087661,112525,0,1727095459,13786.943243839989,205.58992032000242,53198.53902984001
2024-09-23,12:44:21.000,267,11087699,112485,0,1727095460,13787.00387062999,205.6110677100005,53198.55999120001
2024-09-23,12:44:22.000,267,11087624,112485,0,1727095461,13787.010606939999,205.63926422999793,53198.57396544
2024-09-23,12:44:23.000,267,11087641,112445,0,1727095462,13787.077970039994,205.6604116200033,53198.5250556
2024-09-23,12:44:24.000,267,11087699,112445,0,1727095463,13787.158805759995,205.66746075000265,53198.51108136
2024-09-23,12:44:25.000,267,11087617,112605,0,1727095464,13787.26658671999,205.68860814000072,53198.5250556
2024-09-23,12:44:26.000,267,11087621,112525,0,1727095465,13787.381103989996,205.71680465999816,53198.48313288
2024-09-23,12:44:27.000,267,11087613,112445,0,1727095466,13787.502357569996,205.7379520500035,53198.448197280006
2024-09-23,12:44:28.000,267,11087653,112405,0,1727095467,13787.623611149997,205.7731977000003,53198.44121016001
2024-09-23,12:44:29.000,267,11087598,112525,0,1727095468,13787.724655799997,205.82959074000246,53198.43422304
2024-09-23,12:44:30.000,267,11087635,112645,0,1727095469,13787.798755210002,205.82959074000246,53198.4551844
2024-09-23,12:44:31.000,267,11087658,112445,0,1727095470,13787.920008790003,205.8577872599999,53198.4551844
2024-09-23,12:44:32.000,267,11087685,112565,0,1727095471,13787.994108199993,205.85073813000054,53198.43422304
2024-09-23,12:44:33.000,267,11087616,112645,0,1727095472,13788.000844509988,205.84368900000118,53198.48313288
2024-09-23,12:44:34.000,267,11087629,112285,0,1727095473,13788.054734989993,205.84368900000118,53198.497107120005
2024-09-23,12:44:35.000,267,11087654,112605,0,1727095474,13788.128834399999,205.81549248000374,53198.497107120005
2024-09-23,12:44:36.000,267,11087697,112485,0,1727095475,13788.128834399999,205.7943450899984,53198.46915864001
2024-09-23,12:44:37.000,267,11087621,112725,0,1727095476,13788.216406429994,205.8577872599999,53198.46915864001
2024-09-23,12:44:38.000,267,11087613,112445,0,1727095477,13788.22314273999,205.8577872599999,53198.50409424
2024-09-23,12:44:39.000,267,11087669,112485,0,1727095478,13788.28376952999,205.84368900000118,53198.48313288
2024-09-23,12:44:40.000,267,11087687,112845,0,1727095479,13788.37134156,205.82959074000246,53198.51108136
2024-09-23,12:44:41.000,267,11087610,112765,0,1727095480,13788.42523203999,205.84368900000118,53198.5250556
2024-09-23,12:44:42.000,267,11087609,112405,0,1727095481,13788.49259514,205.80139421999775,53198.4551844
2024-09-23,12:44:43.000,267,11087649,112405,0,1727095482,13788.54648561999,205.76614857000095,53198.497107120005
2024-09-23,12:44:44.000,267,11087672,112445,0,1727095483,13788.62732133999,205.7379520500035,53198.5250556
2024-09-23,12:44:45.000,267,11087608,112565,0,1727095484,13788.748574919991,205.71680465999816,53198.5250556
2024-09-23,12:44:46.000,267,11087599,112405,0,1727095485,13788.842883259997,205.69565727000008,53198.5250556
2024-09-23,12:44:47.000,267,11087691,112525,0,1727095486,13788.903510049997,205.69565727000008,53198.55999120001
2024-09-23,12:44:48.000,267,11087670,112565,0,1727095487,13788.957400530002,205.68860814000072,53198.57396544
2024-09-23,12:44:49.000,267,11087642,112485,0,1727095488,13788.991082079992,205.68860814000072,53198.58095256
2024-09-23,12:44:50.000,267,11087658,112325,0,1727095489,13789.078654110002,205.71680465999816,53198.57396544
2024-09-23,12:44:51.000,267,11087652,112845,0,1727095490,13789.098863040002,205.70270639999944,53198.60890104001
2024-09-23,12:44:52.000,267,11087661,112525,0,1727095491,13789.186435069998,205.7097555299988,53198.594926800004
2024-09-23,12:44:53.000,267,11087688,112525,0,1727095492,13789.220116619988,205.7379520500035,53198.57396544
2024-09-23,12:44:54.000,267,11087698,112605,0,1727095493,13789.213380309993,205.7590994400016,53198.64383664
2024-09-23,12:44:55.000,267,11087683,112285,0,1727095494,13789.253798169993,205.7943450899984,53198.63684952001
2024-09-23,12:44:56.000,267,11087610,112485,0,1727095495,13789.300952339989,205.7590994400016,53198.62287528
2024-09-23,12:44:57.000,267,11087598,112525,0,1727095496,13789.348106509999,205.7943450899984,53198.63684952001
2024-09-23,12:44:58.000,267,11087629,112525,0,1727095497,13789.40199698999,205.80139421999775,53198.65082376
2024-09-23,12:44:59.000,267,11087639,112565,0,1727095498,13789.435678539994,205.78729595999903,53198.60191392
2024-09-23,12:45:00.000,267,11087672,112565,0,1727095499,13789.46936009,205.84368900000118,53198.594926800004
2024-09-23,12:45:01.000,267,11087636,112245,0,1727095500,13789.48956902,205.87893464999797,53198.60191392
2024-09-23,12:45:02.000,267,11087630,112725,0,1727095501,13789.56366842999,205.91418030000204,53198.58095256
2024-09-23,12:45:03.000,267,11087672,112565,0,1727095502,13789.617558909995,205.90008204000333,53198.65082376
2024-09-23,12:45:04.000,267,11087642,112485,0,1727095503,13789.678185699995,205.90008204000333,53198.63684952001
2024-09-23,12:45:05.000,267,11087677,112285,0,1727095504,13789.74554879999,205.87893464999797,53198.58095256
2024-09-23,12:45:06.000,267,11087682,112565,0,1727095505,13789.839857139996,205.85073813000054,53198.62287528
2024-09-23,12:45:07.000,267,11087660,112445,0,1727095506,13789.89374762,205.83663987000182,53198.60890104001
2024-09-23,12:45:08.000,267,11087664,112565,0,1727095507,13789.961110719996,205.89303291000397,53198.546016960005
2024-09-23,12:45:09.000,267,11087636,112365,0,1727095508,13790.008264889992,205.8718855199986,53198.56697832001
2024-09-23,12:45:10.000,267,11087654,112805,0,1727095509,13790.048682749992,205.89303291000397,53198.57396544
2024-09-23,12:45:11.000,267,11087649,112365,0,1727095510,13790.095836920002,205.85073813000054,53198.594926800004
2024-09-23,12:45:12.000,267,11087640,112565,0,1727095511,13790.068891679992,205.82959074000246,53198.5250556
2024-09-23,12:45:13.000,267,11087703,112525,0,1727095512,13790.142991089997,205.84368900000118,53198.56697832001
2024-09-23,12:45:14.000,267,11087606,112445,0,1727095513,13790.156463710002,205.8225416100031,53198.55300408
2024-09-23,12:45:15.000,267,11087626,112645,0,1727095514,13790.156463710002,205.82959074000246,53198.53204272
2024-09-23,12:45:16.000,267,11087700,112605,0,1727095515,13790.176672640002,205.81549248000374,53198.46915864001
2024-09-23,12:45:17.000,267,11087599,112645,0,1727095516,13790.176672640002,205.81549248000374,53198.47614576
2024-09-23,12:45:18.000,267,11087683,112525,0,1727095517,13790.169936329992,205.8225416100031,53198.3853132
2024-09-23,12:45:19.000,267,11087619,112445,0,1727095518,13790.142991089997,205.83663987000182,53198.36435184
2024-09-23,12:45:20.000,267,11087621,112485,0,1727095519,13790.122782159997,205.81549248000374,53198.39230032001
2024-09-23,12:45:21.000,267,11087666,112405,0,1727095520,13790.149727399992,205.81549248000374,53198.32242912001
2024-09-23,12:45:22.000,267,11087593,112125,0,1727095521,13790.129518469992,205.80139421999775,53198.35736472
2024-09-23,12:45:23.000,267,11087668,112365,0,1727095522,13790.156463710002,205.80844335000438,53198.315442
2024-09-23,12:45:24.000,267,11087680,112285,0,1727095523,13790.196881570002,205.80844335000438,53198.26653216
2024-09-23,12:45:25.000,267,11087638,112445,0,1727095524,13790.183408949997,205.78024682999967,53198.210635200005
2024-09-23,12:45:26.000,267,11087687,112805,0,1727095525,13790.176672640002,205.78024682999967,53198.210635200005
2024-09-23,12:45:27.000,267,11087666,112565,0,1727095526,13790.203617879997,205.80139421999775,53198.19666096
2024-09-23,12:45:28.000,267,11087618,112445,0,1727095527,13790.156463710002,205.8859837800046,53198.18268672001
2024-09-23,12:45:29.000,267,11087649,112645,0,1727095528,13790.122782159997,205.90008204000333,53198.12678976
2024-09-23,12:45:30.000,267,11087591,112485,0,1727095529,13790.142991089997,205.87893464999797,53198.091854160004
2024-09-23,12:45:31.000,267,11087627,112445,0,1727095530,13790.109309539992,205.94237681999948,53198.03595720001
2024-09-23,12:45:32.000,267,11087649,112405,0,1727095531,13790.068891679992,205.9846716000029,53197.96608600001
2024-09-23,12:45:33.000,267,11087614,112365,0,1727095532,13790.015001200001,205.97762247000355,53197.95211176
2024-09-23,12:45:34.000,267,11087617,112565,0,1727095533,13789.981319649996,206.03401550999843,53197.924163280004
2024-09-23,12:45:35.000,267,11087630,112325,0,1727095534,13789.947638099991,206.005818990001,53197.875253440005
2024-09-23,12:45:36.000,267,11087608,112485,0,1727095535,13789.91395655,205.99172073000227,53197.791408
2024-09-23,12:45:37.000,267,11087617,112325,0,1727095536,13789.940901789996,205.99172073000227,53197.78442088
2024-09-23,12:45:38.000,267,11087608,112765,0,1727095537,13789.87353869,206.04106463999778,53197.74948528001
2024-09-23,12:45:39.000,267,11087689,112445,0,1727095538,13789.89374762,206.0199172499997,53197.70057544001
2024-09-23,12:45:40.000,267,11087637,112445,0,1727095539,13789.839857139996,206.06221203000314,53197.62371712
2024-09-23,12:45:41.000,267,11087710,112365,0,1727095540,13789.799439279996,206.01286812000035,53197.64467848
2024-09-23,12:45:42.000,267,11087651,112525,0,1727095541,13789.77249404,206.09040855000057,53197.58179440001
2024-09-23,12:45:43.000,267,11087625,112285,0,1727095542,13789.738812489995,206.08335942000122,53197.53288456001
2024-09-23,12:45:44.000,267,11087615,112525,0,1727095543,13789.72533986999,206.05516290000378,53197.50493608
2024-09-23,12:45:45.000,267,11087727,112445,0,1727095544,13789.72533986999,206.02696637999907,53197.42807776
2024-09-23,12:45:46.000,267,11087677,112445,0,1727095545,13789.67144939,205.99876986000163,53197.43506488001
2024-09-23,12:45:47.000,267,11087682,112645,0,1727095546,13789.62429521999,205.97762247000355,53197.37916792
2024-09-23,12:45:48.000,267,11087669,112485,0,1727095547,13789.637767839995,205.90008204000333,53197.30929672
2024-09-23,12:45:49.000,267,11087623,112685,0,1727095548,13789.56366842999,205.8577872599999,53197.26737400001
2024-09-23,12:45:50.000,267,11087667,112565,0,1727095549,13789.52998688,205.7943450899984,53197.253399760004
2024-09-23,12:45:51.000,267,11087643,112645,0,1727095550,13789.50304163999,205.78024682999967,53197.28134824
2024-09-23,12:45:52.000,267,11087649,112605,0,1727095551,13789.46936009,205.7379520500035,53197.1625672
2024-09-23,12:45:53.000,267,11087641,112445,0,1727095552,13789.48956902,205.7097555299988,53197.12064448
2024-09-23,12:45:54.000,267,11087667,112445,0,1727095553,13789.50304163999,205.7379520500035,53197.09968312001
2024-09-23,12:45:55.000,267,11087668,112605,0,1727095554,13789.50304163999,205.7097555299988,53197.106670240006
2024-09-23,12:45:56.000,267,11087614,112605,0,1727095555,13789.46936009,205.68155901000137,53197.04378616
2024-09-23,12:45:57.000,267,11087624,112525,0,1727095556,13789.46936009,205.63926422999793,53197.00885056001
2024-09-23,12:45:58.000,267,11087666,112645,0,1727095557,13789.58387735999,205.5617237999977,53196.97391496
2024-09-23,12:45:59.000,267,11087603,112485,0,1727095558,13789.63103153,205.47713423999812,53196.98090208001
2024-09-23,12:46:00.000,267,11087647,112445,0,1727095559,13789.71186725,205.44893772000069,53196.89705664
2024-09-23,12:46:01.000,267,11087644,112485,0,1727095560,13789.8129119,205.4277903300026,53196.89006952001
2024-09-23,12:46:02.000,267,11087593,112485,0,1727095561,13789.89374762,205.38549554999918,53196.85513392
2024-09-23,12:46:03.000,267,11087701,112565,0,1727095562,13789.954374410001,205.40664294000453,53196.820198320005
2024-09-23,12:46:04.000,267,11087623,112525,0,1727095563,13790.035210130001,205.42074120000325,53196.8481468
2024-09-23,12:46:05.000,267,11087644,112405,0,1727095564,13790.116045850002,205.42074120000325,53196.84115968001
2024-09-23,12:46:06.000,267,11087673,112605,0,1727095565,13790.237299430002,205.40664294000453,53196.869108160005
2024-09-23,12:46:07.000,267,11087618,112645,0,1727095566,13790.297926220002,205.37844641999982,53196.8481468
2024-09-23,12:46:08.000,267,11087676,112685,0,1727095567,13790.385498249998,205.3643481600011,53196.84115968001
2024-09-23,12:46:09.000,267,11087678,112805,0,1727095568,13790.425916109998,205.3009059899996,53196.8481468
2024-09-23,12:46:10.000,267,11087611,112725,0,1727095569,13790.459597659989,205.25861121000344,53196.79923696
2024-09-23,12:46:11.000,267,11087660,112605,0,1727095570,13790.533697069994,205.25861121000344,53196.89705664
2024-09-23,12:46:12.000,267,11087661,112645,0,1727095571,13790.607796479999,205.25861121000344,53196.78526272
2024-09-23,12:46:13.000,267,11087612,112365,0,1727095572,13790.66168695999,205.30795511999895,53196.80622408
2024-09-23,12:46:14.000,267,11087628,112485,0,1727095573,13790.6886322,205.24451295000472,53196.7782756
2024-09-23,12:46:15.000,267,11087607,112405,0,1727095574,13790.72231374999,205.21631643,53196.82718544
2024-09-23,12:46:16.000,267,11087627,112565,0,1727095575,13790.78294053999,205.25156208000408,53196.84115968001
2024-09-23,12:46:17.000,267,11087693,112645,0,1727095576,13790.83009471,205.22336555999937,53196.79224984001
2024-09-23,12:46:18.000,267,11087605,112565,0,1727095577,13790.84356732999,205.20926730000065,53196.79923696
2024-09-23,12:46:19.000,267,11087670,112605,0,1727095578,13790.91093043,205.3009059899996,53196.84115968001
2024-09-23,12:46:20.000,267,11087606,112405,0,1727095579,13790.93113936,205.28680773000087,53196.7782756
2024-09-23,12:46:21.000,267,11087686,112365,0,1727095580,13790.937875669995,205.28680773000087,53196.79224984001
2024-09-23,12:46:22.000,267,11087694,112445,0,1727095581,13790.97155722,205.30795511999895,53196.78526272
2024-09-23,12:46:23.000,267,11087627,112645,0,1727095582,13790.958084599995,205.25861121000344,53196.80622408
2024-09-23,12:46:24.000,267,11087668,112565,0,1727095583,13790.937875669995,205.3150042499983,53196.78526272
2024-09-23,12:46:25.000,267,11087578,112365,0,1727095584,13790.897457809995,205.3009059899996,53196.76430136001
2024-09-23,12:46:26.000,267,11087671,112525,0,1727095585,13790.857039949995,205.28680773000087,53196.78526272
2024-09-23,12:46:27.000,267,11087695,112725,0,1727095586,13790.80314946999,205.27975860000151,53196.76430136001
2024-09-23,12:46:28.000,267,11087609,112525,0,1727095587,13790.836831019995,205.24451295000472,53196.771288480006
2024-09-23,12:46:29.000,267,11087674,112445,0,1727095588,13790.84356732999,205.27270947000216,53196.73635288
2024-09-23,12:46:30.000,267,11087628,112645,0,1727095589,13790.82335839999,205.25156208000408,53196.75731424
2024-09-23,12:46:31.000,267,11087625,112445,0,1727095590,13790.76273160999,205.23041468999872,53196.71539152001
2024-09-23,12:46:32.000,267,11087690,112525,0,1727095591,13790.668423269999,205.19516904000193,53196.69443016001
2024-09-23,12:46:33.000,267,11087617,112565,0,1727095592,13790.594323859994,205.1810707800032,53196.67346880001
2024-09-23,12:46:34.000,267,11087670,112525,0,1727095593,13790.574114929994,205.12467774000106,53196.68045592
2024-09-23,12:46:35.000,267,11087698,112605,0,1727095594,13790.506751829998,205.0682846999989,53196.603597600006
2024-09-23,12:46:36.000,267,11087635,112445,0,1727095595,13790.446125039998,205.02598992000276,53196.603597600006
2024-09-23,12:46:37.000,267,11087698,112685,0,1727095596,13790.425916109998,205.04008818000148,53196.51975216
2024-09-23,12:46:38.000,267,11087614,112445,0,1727095597,13790.345080389998,205.0189407900034,53196.54770064001
2024-09-23,12:46:39.000,267,11087593,112685,0,1727095598,13790.223826809997,205.04713731000083,53196.47084232
2024-09-23,12:46:40.000,267,11087691,112725,0,1727095599,13790.169936329992,205.04008818000148,53196.44988096
2024-09-23,12:46:41.000,267,11087613,112565,0,1727095600,13790.055419060001,205.0541864400002,53196.37302264
2024-09-23,12:46:42.000,267,11087637,112725,0,1727095601,13790.021737509996,205.08943209000427,53196.38000976001
2024-09-23,12:46:43.000,267,11087621,112485,0,1727095602,13789.900483929996,204.9907442699987,53196.28219008
2024-09-23,12:46:44.000,267,11087630,112445,0,1727095603,13789.866802379991,204.9907442699987,53196.29616432
2024-09-23,12:46:45.000,267,11087637,112605,0,1727095604,13789.74554879999,205.01189166000404,53196.22629312
2024-09-23,12:46:46.000,267,11087610,112525,0,1727095605,13789.70513093999,205.09648122000362,53196.1843704
2024-09-23,12:46:47.000,267,11087585,112445,0,1727095606,13789.71186725,205.0682846999989,53196.12148632001
2024-09-23,12:46:48.000,267,11087708,112645,0,1727095607,13789.62429521999,205.02598992000276,53196.07257648001
2024-09-23,12:46:49.000,267,11087659,112445,0,1727095608,13789.62429521999,205.07533382999827,53196.03764088
2024-09-23,12:46:50.000,267,11087658,112565,0,1727095609,13789.556932119995,205.03303905000212,53196.04462800001
2024-09-23,12:46:51.000,267,11087656,112805,0,1727095610,13789.556932119995,205.02598992000276,53195.96078256
2024-09-23,12:46:52.000,267,11087629,112485,0,1727095611,13789.54345949999,204.99779339999805,53195.90488560001
2024-09-23,12:46:53.000,267,11087671,112325,0,1727095612,13789.52325056999,204.98369513999933,53195.85597576001
2024-09-23,12:46:54.000,267,11087616,112445,0,1727095613,13789.455887469994,204.96254775000125,53195.89789848
2024-09-23,12:46:55.000,267,11087636,112485,0,1727095614,13789.381788059989,204.9343512300038,53195.85597576001
2024-09-23,12:46:56.000,267,11087658,112645,0,1727095615,13789.314424959994,204.92025296999782,53195.8000788
2024-09-23,12:46:57.000,267,11087635,112485,0,1727095616,13789.294216029994,204.84976167000423,53195.765143200006
2024-09-23,12:46:58.000,267,11087654,112485,0,1727095617,13789.267270789998,204.84271254000487,53195.72322048
2024-09-23,12:46:59.000,267,11087690,112485,0,1727095618,13789.193171379993,204.8074668900008,53195.646362160005
2024-09-23,12:47:00.000,267,11087623,112325,0,1727095619,13789.199907689988,204.772221240004,53195.58347808
2024-09-23,12:47:01.000,267,11087685,112485,0,1727095620,13789.166226139998,204.69468081000377,53195.5555296
2024-09-23,12:47:02.000,267,11087655,112485,0,1727095621,13789.125808279998,204.70172994000313,53195.576490960004
2024-09-23,12:47:03.000,267,11087627,112765,0,1727095622,13789.085390419998,204.65238603000034,53195.50661976
2024-09-23,12:47:04.000,267,11087659,112245,0,1727095623,13789.092126729993,204.63828777000163,53195.47168416001
2024-09-23,12:47:05.000,267,11087583,112405,0,1727095624,13789.051708869993,204.6241895100029,53195.408800080004
2024-09-23,12:47:06.000,267,11087682,112525,0,1727095625,13789.011291009992,204.58189472999948,53195.35290312001
2024-09-23,12:47:07.000,267,11087683,112365,0,1727095626,13788.957400530002,204.54664908000268,53195.26905768
2024-09-23,12:47:08.000,267,11087627,112525,0,1727095627,13788.883301119997,204.51845255999797,53195.29700616
2024-09-23,12:47:09.000,267,11087681,112445,0,1727095628,13788.829410639992,204.4620595200031,53195.22014784
2024-09-23,12:47:10.000,267,11087627,112645,0,1727095629,13788.863092189997,204.40566648000095,53195.23412208001
2024-09-23,12:47:11.000,267,11087616,112205,0,1727095630,13788.829410639992,204.35632256999816,53195.15027664
2024-09-23,12:47:12.000,267,11087680,112885,0,1727095631,13788.775520160001,204.32812605000072,53195.171238
2024-09-23,12:47:13.000,267,11087631,112445,0,1727095632,13788.748574919991,204.32107692000136,53195.10835392
2024-09-23,12:47:14.000,267,11087637,112645,0,1727095633,13788.782256469996,204.27173300999857,53195.10835392
2024-09-23,12:47:15.000,267,11087664,112085,0,1727095634,13788.795729090001,204.25763474999985,53195.03848272001
2024-09-23,12:47:16.000,267,11087655,112525,0,1727095635,13788.829410639992,204.2153399700037,53195.01752136001
2024-09-23,12:47:17.000,267,11087605,112605,0,1727095636,13788.815938020001,204.2153399700037,53195.024508480004
2024-09-23,12:47:18.000,267,11087630,112365,0,1727095637,13788.842883259997,204.18009431999963,53194.93367592
2024-09-23,12:47:19.000,267,11087600,112525,0,1727095638,13788.849619569992,204.1307504100041,53194.8917532
2024-09-23,12:47:20.000,267,11087655,112325,0,1727095639,13788.822674329997,204.08845563000068,53194.91970168001
2024-09-23,12:47:21.000,267,11087666,112485,0,1727095640,13788.910246359992,204.0038660700011,53194.86380472
2024-09-23,12:47:22.000,267,11087652,112445,0,1727095641,13788.863092189997,203.9545221599983,53194.84983048001
2024-09-23,12:47:23.000,267,11087648,112605,0,1727095642,13788.836146950001,203.89812912000343,53194.82886912001
2024-09-23,12:47:24.000,267,11087628,112365,0,1727095643,13788.903510049997,203.84173608000128,53194.807907760005
2024-09-23,12:47:25.000,267,11087602,112805,0,1727095644,13788.890037429992,203.81353956000385,53194.807907760005
2024-09-23,12:47:26.000,267,11087685,112485,0,1727095645,13788.923718979997,203.7571465200017,53194.75201080001
2024-09-23,12:47:27.000,267,11087680,112605,0,1727095646,13788.943927909997,203.7078026099989,53194.738036560004
2024-09-23,12:47:28.000,267,11087658,112445,0,1727095647,13788.950664219992,203.6937043500002,53194.68213960001
2024-09-23,12:47:29.000,267,11087651,112445,0,1727095648,13788.930455289992,203.63026217999868,53194.63322976001
2024-09-23,12:47:30.000,267,11087634,112365,0,1727095649,13788.923718979997,203.58091827000317,53194.70310096001
2024-09-23,12:47:31.000,267,11087690,112365,0,1727095650,13788.896773740002,203.49632871000358,53194.59829416
2024-09-23,12:47:32.000,267,11087637,112725,0,1727095651,13788.930455289992,203.43993567000143,53194.61925552
2024-09-23,12:47:33.000,267,11087631,112525,0,1727095652,13788.890037429992,203.40469002000464,53194.61925552
2024-09-23,12:47:34.000,267,11087705,112365,0,1727095653,13788.856355880002,203.32010045999778,53194.542397200006
2024-09-23,12:47:35.000,267,11087688,112645,0,1727095654,13788.788992779992,203.2637074200029,53194.542397200006
2024-09-23,12:47:36.000,267,11087667,112245,0,1727095655,13788.775520160001,203.18616699000268,53194.5074616
2024-09-23,12:47:37.000,267,11087624,112525,0,1727095656,13788.755311230001,203.10862656000245,53194.51444872001
2024-09-23,12:47:38.000,267,11087596,112685,0,1727095657,13788.67447551,203.0522335200003,53194.49348736001
2024-09-23,12:47:39.000,267,11087689,112645,0,1727095658,13788.56669454999,202.9887913499988,53194.50047448
2024-09-23,12:47:40.000,267,11087631,112605,0,1727095659,13788.51280407,202.91125091999857,53194.423616160006
2024-09-23,12:47:41.000,267,11087627,112605,0,1727095660,13788.45217728,202.87600527000177,53194.423616160006
2024-09-23,12:47:42.000,267,11087657,112605,0,1727095661,13788.357868939995,202.81256310000026,53194.34675784001
2024-09-23,12:47:43.000,267,11087634,112685,0,1727095662,13788.32418738999,202.79141571000218,53194.3327836
2024-09-23,12:47:44.000,267,11087675,112445,0,1727095663,13788.216406429994,202.7420717999994,53194.3327836
2024-09-23,12:47:45.000,267,11087694,112485,0,1727095664,13788.277033219994,202.69272789000388,53194.27688664001
2024-09-23,12:47:46.000,267,11087627,112325,0,1727095665,13788.22314273999,202.57289268000022,53194.21400256
2024-09-23,12:47:47.000,267,11087625,112285,0,1727095666,13788.162515949989,202.5235487700047,53194.17207984
2024-09-23,12:47:48.000,267,11087600,112445,0,1727095667,13788.149043329999,202.4601066000032,53194.13015712001
2024-09-23,12:47:49.000,267,11087636,112405,0,1727095668,13788.155779639994,202.42486094999913,53194.067273040004
2024-09-23,12:47:50.000,267,11087670,112205,0,1727095669,13788.142307019989,202.3614187800049,53194.10220864
2024-09-23,12:47:51.000,267,11087630,112565,0,1727095670,13788.074943919994,202.25568182999996,53194.018363200004
2024-09-23,12:47:52.000,267,11087647,112445,0,1727095671,13788.027789749998,202.1992887899978,53193.96246624001
2024-09-23,12:47:53.000,267,11087660,112605,0,1727095672,13787.973899269993,202.1499448800023,53193.920543520006
2024-09-23,12:47:54.000,267,11087681,112445,0,1727095673,13787.893063549993,202.07240445000207,53193.83669808
2024-09-23,12:47:55.000,267,11087684,112485,0,1727095674,13787.798755210002,201.97371663000376,53193.850672320004
2024-09-23,12:47:56.000,267,11087641,112885,0,1727095675,13787.731392109992,201.9032253300029,53193.79477536001
2024-09-23,12:47:57.000,267,11087613,112325,0,1727095676,13787.569720669992,201.82568490000267,53193.74586552001
2024-09-23,12:47:58.000,267,11087673,112525,0,1727095677,13787.468676019991,201.74109534000308,53193.69695568001
2024-09-23,12:47:59.000,267,11087633,112405,0,1727095678,13787.32721350999,201.67765317000158,53193.62009736
2024-09-23,12:48:00.000,267,11087634,112365,0,1727095679,13787.21269624,201.62126012999943,53193.59214888
2024-09-23,12:48:01.000,267,11087688,113005,0,1727095680,13787.118387899995,201.56486709000455,53193.536251920006
2024-09-23,12:48:02.000,267,11087616,112565,0,1727095681,13786.976925389994,201.60011274000135,53193.44541936
2024-09-23,12:48:03.000,267,11087665,112485,0,1727095682,13786.821990259989,201.5437196999992,53193.3545868
2024-09-23,12:48:04.000,267,11087659,112605,0,1727095683,13786.687264059998,201.5084740500024,53193.2847156
2024-09-23,12:48:05.000,267,11087630,112405,0,1727095684,13786.566010479997,201.4802775299977,53193.25676712
2024-09-23,12:48:06.000,267,11087673,112525,0,1727095685,13786.464965829997,201.45913013999962,53193.15196032001
2024-09-23,12:48:07.000,267,11087654,112805,0,1727095686,13786.363921179996,201.4450318800009,53193.11702472
2024-09-23,12:48:08.000,267,11087710,112325,0,1727095687,13786.27634915,201.4450318800009,53193.0401664
2024-09-23,12:48:09.000,267,11087677,112765,0,1727095688,13786.23593129,201.43093362000218,53192.98426944001
2024-09-23,12:48:10.000,267,11087644,112605,0,1727095689,13786.13488664,201.4450318800009,53192.893436880004
2024-09-23,12:48:11.000,267,11087675,112565,0,1727095690,13786.02710567999,201.46617926999897,53192.80959144
2024-09-23,12:48:12.000,267,11087643,112325,0,1727095691,13785.939533649995,201.5084740500024,53192.746707360006
2024-09-23,12:48:13.000,267,11087618,112445,0,1727095692,13785.811543759999,201.4943757900037,53192.73273312
2024-09-23,12:48:14.000,267,11087610,112485,0,1727095693,13785.750916969999,201.47322839999833,53192.627926320005
2024-09-23,12:48:15.000,267,11087688,112525,0,1727095694,13785.649872319998,201.52962144000048,53192.509145280004
2024-09-23,12:48:16.000,267,11087639,112565,0,1727095695,13785.542091359988,201.48732666000433,53192.390364240004
2024-09-23,12:48:17.000,267,11087654,112325,0,1727095696,13785.508409809998,201.5084740500024,53192.36940288
2024-09-23,12:48:18.000,267,11087660,112365,0,1727095697,13785.427574089998,201.5437196999992,53192.292544560005
2024-09-23,12:48:19.000,267,11087684,112405,0,1727095698,13785.346738369997,201.55781795999792,53192.25760896
2024-09-23,12:48:20.000,267,11087661,112405,0,1727095699,13785.252430029992,201.52257231000112,53192.18075064
2024-09-23,12:48:21.000,267,11087684,112485,0,1727095700,13785.198539550001,201.5437196999992,53192.14581504001
2024-09-23,12:48:22.000,267,11087644,112725,0,1727095701,13785.178330620001,201.5437196999992,53192.03402112
2024-09-23,12:48:23.000,267,11087600,112805,0,1727095702,13785.110967519991,201.593063610002,53191.9920984
2024-09-23,12:48:24.000,267,11087580,112605,0,1727095703,13785.043604419996,201.56486709000455,53191.97812416001
2024-09-23,12:48:25.000,267,11087687,112565,0,1727095704,13785.009922869991,201.58601448000263,53191.90126584001
2024-09-23,12:48:26.000,267,11087652,112365,0,1727095705,13784.99645025,201.53667056999984,53191.89427872
2024-09-23,12:48:27.000,267,11087621,112525,0,1727095706,13785.009922869991,201.53667056999984,53191.81043328001
2024-09-23,12:48:28.000,267,11087646,112445,0,1727095707,13784.982977629996,201.58601448000263,53191.75453632
2024-09-23,12:48:29.000,267,11087659,112445,0,1727095708,13784.982977629996,201.6071618700007,53191.70562648
2024-09-23,12:48:30.000,267,11087635,112685,0,1727095709,13784.97624132,201.64945665000414,53191.63575528
2024-09-23,12:48:31.000,267,11087679,112485,0,1727095710,13784.96950500999,201.67060404000222,53191.60081968
2024-09-23,12:48:32.000,267,11087625,112485,0,1727095711,13784.902141909995,201.71994794999773,53191.572871200005
2024-09-23,12:48:33.000,267,11087589,112525,0,1727095712,13784.841515119995,201.67060404000222,53191.50998712
2024-09-23,12:48:34.000,267,11087656,112645,0,1727095713,13784.801097259995,201.69880055999965,53191.5379356
2024-09-23,12:48:35.000,267,11087624,112205,0,1727095714,13784.77415202,201.71994794999773,53191.44011592
2024-09-23,12:48:36.000,267,11087648,112525,0,1727095715,13784.700052609995,201.73404621000373,53191.39819320001
2024-09-23,12:48:37.000,267,11087652,112565,0,1727095716,13784.72699784999,201.72699708000437,53191.34928336001
2024-09-23,12:48:38.000,267,11087606,112485,0,1727095717,13784.70678891999,201.74814447000244,53191.2933864
2024-09-23,12:48:39.000,267,11087609,112485,0,1727095718,13784.700052609995,201.74814447000244,53191.25845080001
2024-09-23,12:48:40.000,267,11087644,112445,0,1727095719,13784.66637105999,201.76224273000116,53191.20255384
2024-09-23,12:48:41.000,267,11087692,112485,0,1727095720,13784.62595319999,201.78339011999924,53191.17460536
2024-09-23,12:48:42.000,267,11087691,112685,0,1727095721,13784.54511747999,201.76929186000052,53191.153644
2024-09-23,12:48:43.000,267,11087612,112285,0,1727095722,13784.471018069999,201.76929186000052,53191.12569552
2024-09-23,12:48:44.000,267,11087674,112565,0,1727095723,13784.403654969989,201.72699708000437,53191.069798560005
2024-09-23,12:48:45.000,267,11087642,112605,0,1727095724,13784.349764489998,201.6917514300003,53190.99294024001
2024-09-23,12:48:46.000,267,11087621,112485,0,1727095725,13784.329555559998,201.64945665000414,53190.95800464
2024-09-23,12:48:47.000,267,11087637,112125,0,1727095726,13784.295874009993,201.66355491000286,53190.93704328
2024-09-23,12:48:48.000,267,11087605,112565,0,1727095727,13784.295874009993,201.73404621000373,53190.902107680005
2024-09-23,12:48:49.000,267,11087604,112325,0,1727095728,13784.208301979997,201.67060404000222,53190.81127512
2024-09-23,12:48:50.000,267,11087702,112645,0,1727095729,13784.167884119997,201.67765317000158,53190.797300879996
2024-09-23,12:48:51.000,267,11087668,112565,0,1727095730,13784.080312090002,201.71289881999837,53190.74140392
2024-09-23,12:48:52.000,267,11087637,112445,0,1727095731,13784.019685300002,201.705849689999,53190.72742968001
2024-09-23,12:48:53.000,267,11087600,112645,0,1727095732,13783.999476370002,201.73404621000373,53190.69249408
2024-09-23,12:48:54.000,267,11087638,112525,0,1727095733,13783.945585889996,201.7551936000018,53190.629609999996
2024-09-23,12:48:55.000,267,11087672,112805,0,1727095734,13783.925376959996,201.71289881999837,53190.55973880001
2024-09-23,12:48:56.000,267,11087642,112605,0,1727095735,13783.884959099996,201.73404621000373,53190.566725920005
2024-09-23,12:48:57.000,267,11087657,112405,0,1727095736,13783.898431720001,201.76224273000116,53190.53179032
2024-09-23,12:48:58.000,267,11087677,112645,0,1727095737,13783.844541239996,201.77634098999988,53190.48288048
2024-09-23,12:48:59.000,267,11087605,112765,0,1727095738,13783.810859689991,201.81158664000395,53190.43397064
2024-09-23,12:49:00.000,267,11087640,112485,0,1727095739,13783.763705519996,201.8538814200001,53190.32217672001
2024-09-23,12:49:01.000,267,11087674,112445,0,1727095740,13783.73676028,201.87502880999818,53190.33615096
2024-09-23,12:49:02.000,267,11087686,112645,0,1727095741,13783.63571563,201.87502880999818,53190.329163840004
2024-09-23,12:49:03.000,267,11087678,112485,0,1727095742,13783.53467098,201.86093054999947,53190.27326688001
2024-09-23,12:49:04.000,267,11087626,112765,0,1727095743,13783.44709894999,201.86797967999883,53190.22435704001
2024-09-23,12:49:05.000,267,11087644,112885,0,1727095744,13783.352790609999,201.86797967999883,53190.16846008
2024-09-23,12:49:06.000,267,11087702,112365,0,1727095745,13783.312372749999,201.84683229000075,53190.11955024
2024-09-23,12:49:07.000,267,11087645,112805,0,1727095746,13783.251745959999,201.86797967999883,53190.063653280005
2024-09-23,12:49:08.000,267,11087676,112605,0,1727095747,13783.191119169998,201.86797967999883,53190.04269192
2024-09-23,12:49:09.000,267,11087595,112125,0,1727095748,13783.117019759993,201.93142185000033,53189.958846479996
2024-09-23,12:49:10.000,267,11087618,112325,0,1727095749,13783.049656659998,201.9525692399984,53189.91692376001
2024-09-23,12:49:11.000,267,11087677,112565,0,1727095750,13783.029447729998,201.98781489000248,53189.87500104
2024-09-23,12:49:12.000,267,11087663,112365,0,1727095751,13782.968820939997,202.02306053999928,53189.81211696
2024-09-23,12:49:13.000,267,11087686,112485,0,1727095752,13782.914930459992,202.0653553200027,53189.86801392001
2024-09-23,12:49:14.000,267,11087678,112445,0,1727095753,13782.894721529992,202.10765009999886,53189.76320712
2024-09-23,12:49:15.000,267,11087621,112365,0,1727095754,13782.881248910002,202.1499448800023,53189.69333592
2024-09-23,12:49:16.000,267,11087690,112405,0,1727095755,13782.921666770002,202.1851905299991,53189.67237456001
2024-09-23,12:49:17.000,267,11087705,112445,0,1727095756,13782.962084630002,202.2486327000006,53189.59551624
2024-09-23,12:49:18.000,267,11087669,112525,0,1727095757,13782.982293560002,202.28387835000467,53189.490709440004
2024-09-23,12:49:19.000,267,11087690,112445,0,1727095758,13783.076601899993,202.38256617000297,53189.5466064
2024-09-23,12:49:20.000,267,11087716,112645,0,1727095759,13783.090074519998,202.41781181999977,53189.46276096001
2024-09-23,12:49:21.000,267,11087618,112245,0,1727095760,13783.096810829993,202.4601066000032,53189.44878672
2024-09-23,12:49:22.000,267,11087626,112445,0,1727095761,13783.130492379998,202.53059790000407,53189.42083824
2024-09-23,12:49:23.000,267,11087636,112725,0,1727095762,13783.143964999988,202.57994180999958,53189.35096704
2024-09-23,12:49:24.000,267,11087655,112725,0,1727095763,13783.150701309998,202.62928572000237,53189.343979920006
2024-09-23,12:49:25.000,267,11087679,112365,0,1727095764,13783.137228689993,202.72797354000068,53189.3719284
2024-09-23,12:49:26.000,267,11087652,112645,0,1727095765,13783.137228689993,202.76321919000475,53189.35795416
2024-09-23,12:49:27.000,267,11087651,112565,0,1727095766,13783.170910239998,202.87600527000177,53189.31603144001
2024-09-23,12:49:28.000,267,11087678,112565,0,1727095767,13783.130492379998,202.92534918000456,53189.288082959996
2024-09-23,12:49:29.000,267,11087627,112605,0,1727095768,13783.170910239998,202.953545700002,53189.29507008001
2024-09-23,12:49:30.000,267,11087644,112285,0,1727095769,13783.143964999988,203.03108613000222,53189.26712160001
2024-09-23,12:49:31.000,267,11087601,112565,0,1727095770,13783.184382859989,203.00993874000415,53189.25314736
2024-09-23,12:49:32.000,267,11087668,112485,0,1727095771,13783.238273339994,203.07338090999838,53189.25314736
2024-09-23,12:49:33.000,267,11087616,112765,0,1727095772,13783.258482269994,203.09452830000373,53189.25314736
2024-09-23,12:49:34.000,267,11087655,112405,0,1727095773,13783.305636439989,203.10862656000245,53189.176289040006
2024-09-23,12:49:35.000,267,11087659,112685,0,1727095774,13783.38647215999,203.14387220999924,53189.176289040006
2024-09-23,12:49:36.000,267,11087670,112525,0,1727095775,13783.38647215999,203.2002652500014,53189.1623148
2024-09-23,12:49:37.000,267,11087664,112845,0,1727095776,13783.45383526,203.20731438000075,53189.14135344
2024-09-23,12:49:38.000,267,11087630,112445,0,1727095777,13783.54814359999,203.27075655000226,53189.176289040006
2024-09-23,12:49:39.000,267,11087575,112525,0,1727095778,13783.561616219995,203.29190394000034,53189.14135344
2024-09-23,12:49:40.000,267,11087684,112445,0,1727095779,13783.62897931999,203.36944437000056,53189.14135344
2024-09-23,12:49:41.000,267,11087668,112725,0,1727095780,13783.662660869995,203.4469848000008,53189.19725040001
2024-09-23,12:49:42.000,267,11087626,112445,0,1727095781,13783.69634242,203.50337784000294,53189.14135344
2024-09-23,12:49:43.000,267,11087662,112125,0,1727095782,13783.75696921,203.51747610000166,53189.11340496
2024-09-23,12:49:44.000,267,11087594,112645,0,1727095783,13783.703078729995,203.58091827000317,53189.106417840005
2024-09-23,12:49:45.000,267,11087681,112445,0,1727095784,13783.68960610999,203.59501653000189,53189.12737920001
2024-09-23,12:49:46.000,267,11087625,112445,0,1727095785,13783.682869799995,203.62321304999932,53189.08545648
2024-09-23,12:49:47.000,267,11087666,112445,0,1727095786,13783.63571563,203.63731130999804,53189.106417840005
2024-09-23,12:49:48.000,267,11087626,112485,0,1727095787,13783.64918824999,203.62321304999932,53189.04353376
2024-09-23,12:49:49.000,267,11087625,112445,0,1727095788,13783.723287659996,203.6725569600021,53189.09943072001
2024-09-23,12:49:50.000,267,11087590,112405,0,1727095789,13783.71655135,203.72895000000426,53189.08545648
2024-09-23,12:49:51.000,267,11087681,112805,0,1727095790,13783.824332309996,203.73599913000362,53189.04353376
2024-09-23,12:49:52.000,267,11087643,112725,0,1727095791,13783.79738707,203.7571465200017,53189.008598160006
2024-09-23,12:49:53.000,267,11087607,112205,0,1727095792,13783.810859689991,203.77124478000042,53189.008598160006
2024-09-23,12:49:54.000,267,11087641,112445,0,1727095793,13783.824332309996,203.77829390999977,53188.98064968001
2024-09-23,12:49:55.000,267,11087668,112525,0,1727095794,13783.824332309996,203.84878521000064,53188.97366256
2024-09-23,12:49:56.000,267,11087695,112405,0,1727095795,13783.831068619991,203.79944129999785,53188.96667544
2024-09-23,12:49:57.000,267,11087634,112405,0,1727095796,13783.878222790001,203.77124478000042,53188.99462392
2024-09-23,12:49:58.000,267,11087683,112405,0,1727095797,13783.824332309996,203.75009739000234,53188.94571408
2024-09-23,12:49:59.000,267,11087624,112445,0,1727095798,13783.891695409991,203.78534303999913,53188.90379136
2024-09-23,12:50:00.000,267,11087700,112525,0,1727095799,13783.925376959996,203.76419565000106,53188.87584288
2024-09-23,12:50:01.000,267,11087618,112485,0,1727095800,13783.952322199992,203.78534303999913,53188.8478944
2024-09-23,12:50:02.000,267,11087707,112725,0,1727095801,13784.033157919992,203.7571465200017,53188.9177656
2024-09-23,12:50:03.000,267,11087692,112285,0,1727095802,13784.039894230002,203.81353956000385,53188.88283000001
2024-09-23,12:50:04.000,267,11087655,112445,0,1727095803,13784.060103160002,203.82763782000256,53188.86885576
2024-09-23,12:50:05.000,267,11087678,112525,0,1727095804,13784.053366849992,203.84878521000064,53188.87584288
2024-09-23,12:50:06.000,267,11087662,112285,0,1727095805,13784.093784709992,203.85583434,53188.83392016001
2024-09-23,12:50:07.000,267,11087667,112805,0,1727095806,13784.174620429993,203.91222738000215,53188.81295880001
2024-09-23,12:50:08.000,267,11087624,112685,0,1727095807,13784.181356740002,203.94747302999895,53188.840907280006
2024-09-23,12:50:09.000,267,11087634,112485,0,1727095808,13784.215038289993,204.02501345999917,53188.82693304
2024-09-23,12:50:10.000,267,11087645,112765,0,1727095809,13784.134202569992,203.94747302999895,53188.79898456
2024-09-23,12:50:11.000,267,11087667,112525,0,1727095810,13784.107257329997,203.9404238999996,53188.75706184
2024-09-23,12:50:12.000,267,11087674,112485,0,1727095811,13784.167884119997,203.89812912000343,53188.722126240005
2024-09-23,12:50:13.000,267,11087728,112645,0,1727095812,13784.140938880002,203.91222738000215,53188.72911336
2024-09-23,12:50:14.000,267,11087583,112605,0,1727095813,13784.154411499992,203.9404238999996,53188.68719064
2024-09-23,12:50:15.000,267,11087615,112365,0,1727095814,13784.140938880002,203.91222738000215,53188.68719064
2024-09-23,12:50:16.000,267,11087620,112445,0,1727095815,13784.066839469997,203.9404238999996,53188.722126240005
2024-09-23,12:50:17.000,267,11087675,112645,0,1727095816,13784.066839469997,203.92632564000087,53188.66622928001
2024-09-23,12:50:18.000,267,11087623,112205,0,1727095817,13784.019685300002,203.96157128999766,53188.61731944001
2024-09-23,12:50:19.000,267,11087626,112485,0,1727095818,13784.019685300002,203.96157128999766,53188.61033232
2024-09-23,12:50:20.000,267,11087639,112525,0,1727095819,13784.073575779992,203.97566955000366,53188.61731944001
2024-09-23,12:50:21.000,267,11087662,112645,0,1727095820,13784.107257329997,204.02501345999917,53188.57539672001
2024-09-23,12:50:22.000,267,11087601,112725,0,1727095821,13784.087048399997,204.0391117199979,53188.554435360005
2024-09-23,12:50:23.000,267,11087594,112285,0,1727095822,13784.107257329997,204.06025911000324,53188.51949976
2024-09-23,12:50:24.000,267,11087683,112685,0,1727095823,13784.107257329997,204.10960301999876,53188.554435360005
2024-09-23,12:50:25.000,267,11087657,112645,0,1727095824,13784.147675189997,204.1025538899994,53188.49853840001
2024-09-23,12:50:26.000,267,11087691,112325,0,1727095825,13784.147675189997,204.08140650000132,53188.47757704001
2024-09-23,12:50:27.000,267,11087635,112285,0,1727095826,13784.140938880002,204.04616085000453,53188.51251264
2024-09-23,12:50:28.000,267,11087597,112245,0,1727095827,13784.215038289993,204.06025911000324,53188.51949976
2024-09-23,12:50:29.000,267,11087643,112525,0,1727095828,13784.221774600002,204.07435737000196,53188.42866720001
2024-09-23,12:50:30.000,267,11087622,112485,0,1727095829,13784.268928769998,204.07435737000196,53188.435654320005
2024-09-23,12:50:31.000,267,11087610,112645,0,1727095830,13784.383446039988,204.08845563000068,53188.484564160004
2024-09-23,12:50:32.000,267,11087605,112405,0,1727095831,13784.336291869993,204.04616085000453,53188.47058992
2024-09-23,12:50:33.000,267,11087701,112685,0,1727095832,13784.396918659993,204.0391117199979,53188.42866720001
2024-09-23,12:50:34.000,267,11087656,112565,0,1727095833,13784.450809139998,204.02501345999917,53188.435654320005
2024-09-23,12:50:35.000,267,11087622,112645,0,1727095834,13784.464281759989,204.02501345999917,53188.40071872
2024-09-23,12:50:36.000,267,11087676,112565,0,1727095835,13784.551853789999,203.98271868000302,53188.42168008
2024-09-23,12:50:37.000,267,11087661,112605,0,1727095836,13784.531644859999,203.9192765100015,53188.42168008
2024-09-23,12:50:38.000,267,11087638,112325,0,1727095837,13784.558590099994,203.83468695000192,53188.44264144
2024-09-23,12:50:39.000,267,11087614,112445,0,1727095838,13784.511435929999,203.8064904300045,53188.42866720001
2024-09-23,12:50:40.000,267,11087607,112445,0,1727095839,13784.551853789999,203.7571465200017,53188.35879600001
2024-09-23,12:50:41.000,267,11087635,112605,0,1727095840,13784.578799029994,203.8064904300045,53188.40071872
2024-09-23,12:50:42.000,267,11087615,112405,0,1727095841,13784.62595319999,203.77829390999977,53188.40071872
2024-09-23,12:50:43.000,267,11087656,112605,0,1727095842,13784.679843679995,203.77124478000042,53188.40770584001
2024-09-23,12:50:44.000,267,11087611,112605,0,1727095843,13784.679843679995,203.79944129999785,53188.42168008
2024-09-23,12:50:45.000,267,11087562,112565,0,1727095844,13784.75394309,203.8205886900032,53188.40770584001
2024-09-23,12:50:46.000,267,11087642,112485,0,1727095845,13784.78762463999,203.86993259999872,53188.40071872
2024-09-23,12:50:47.000,267,11087657,112605,0,1727095846,13784.801097259995,203.84173608000128,53188.40071872
2024-09-23,12:50:48.000,267,11087680,112645,0,1727095847,13784.86846035999,203.85583434,53188.3937316
2024-09-23,12:50:49.000,267,11087634,112525,0,1727095848,13784.861724049995,203.83468695000192,53188.386744480005
2024-09-23,12:50:50.000,267,11087613,112645,0,1727095849,13784.85498774,203.84173608000128,53188.37975736001
2024-09-23,12:50:51.000,267,11087629,112445,0,1727095850,13784.821306189995,203.8205886900032,53188.35180888
2024-09-23,12:50:52.000,267,11087603,112485,0,1727095851,13784.80783356999,203.82763782000256,53188.35180888
2024-09-23,12:50:53.000,267,11087658,112525,0,1727095852,13784.80783356999,203.84878521000064,53188.42168008
2024-09-23,12:50:54.000,267,11087632,112525,0,1727095853,13784.79436095,203.84878521000064,53188.35879600001
2024-09-23,12:50:55.000,267,11087686,112805,0,1727095854,13784.81456988,203.8840308600047,53188.435654320005
2024-09-23,12:50:56.000,267,11087657,112605,0,1727095855,13784.861724049995,203.9192765100015,53188.435654320005
2024-09-23,12:50:57.000,267,11087692,112485,0,1727095856,13784.79436095,203.96157128999766,53188.337834640006
2024-09-23,12:50:58.000,267,11087676,112485,0,1727095857,13784.780888329995,203.93337477000023,53188.3937316
2024-09-23,12:50:59.000,267,11087643,112365,0,1727095858,13784.760679399995,203.91222738000215,53188.386744480005
2024-09-23,12:51:00.000,267,11087679,112605,0,1727095859,13784.70678891999,203.9051782500028,53188.386744480005
2024-09-23,12:51:01.000,267,11087596,112565,0,1727095860,13784.659634749994,203.8840308600047,53188.35879600001
2024-09-23,12:51:02.000,267,11087627,112365,0,1727095861,13784.63268951,203.84173608000128,53188.28193768001
2024-09-23,12:51:03.000,267,11087682,112485,0,1727095862,13784.592271649999,203.84878521000064,53188.3238604
2024-09-23,12:51:04.000,267,11087669,112805,0,1727095863,13784.531644859999,203.8205886900032,53188.316873280004
2024-09-23,12:51:05.000,267,11087633,112445,0,1727095864,13784.450809139998,203.8064904300045,53188.27495056
2024-09-23,12:51:06.000,267,11087694,112405,0,1727095865,13784.390182349998,203.73599913000362,53188.28892480001
2024-09-23,12:51:07.000,267,11087664,112485,0,1727095866,13784.309346629998,203.6937043500002,53188.24001496001
2024-09-23,12:51:08.000,267,11087617,112405,0,1727095867,13784.221774600002,203.67960609000147,53188.21206648001
2024-09-23,12:51:09.000,267,11087679,112565,0,1727095868,13784.120729950002,203.59501653000189,53188.23302784
2024-09-23,12:51:10.000,267,11087666,112285,0,1727095869,13784.066839469997,203.5104269700023,53188.15616952
2024-09-23,12:51:11.000,267,11087678,112645,0,1727095870,13783.932113269992,203.43993567000143,53188.0793112
2024-09-23,12:51:12.000,267,11087625,112485,0,1727095871,13783.878222790001,203.3623952400012,53188.051362720005
2024-09-23,12:51:13.000,267,11087657,112445,0,1727095872,13783.804123379996,203.31305132999842,53188.03738848
2024-09-23,12:51:14.000,267,11087662,112965,0,1727095873,13783.703078729995,203.22846176999883,53188.07232408001
2024-09-23,12:51:15.000,267,11087580,112605,0,1727095874,13783.682869799995,203.15797046999796,53187.96053016
2024-09-23,12:51:16.000,267,11087640,112525,0,1727095875,13783.622243009995,203.1015774300031,53187.91162032
2024-09-23,12:51:17.000,267,11087611,112405,0,1727095876,13783.56835252999,202.9887913499988,53187.8696976
2024-09-23,12:51:18.000,267,11087672,112365,0,1727095877,13783.51446205,202.93239831000392,53187.84174912
2024-09-23,12:51:19.000,267,11087571,112605,0,1727095878,13783.42689001999,202.96059483000136,53187.7998264
2024-09-23,12:51:20.000,267,11087642,112645,0,1727095879,13783.4134174,202.98174221999943,53187.74392944
2024-09-23,12:51:21.000,267,11087613,112805,0,1727095880,13783.42689001999,202.96059483000136,53187.74392944
2024-09-23,12:51:22.000,267,11087691,112445,0,1727095881,13783.34605429999,202.96059483000136,53187.75091656
2024-09-23,12:51:23.000,267,11087659,112445,0,1727095882,13783.319109059994,202.96764396000071,53187.66008400001
2024-09-23,12:51:24.000,267,11087696,112445,0,1727095883,13783.305636439989,202.93239831000392,53187.61117416001
2024-09-23,12:51:25.000,267,11087687,112805,0,1727095884,13783.292163819999,202.93944744000328,53187.52034160001
2024-09-23,12:51:26.000,267,11087604,112685,0,1727095885,13783.312372749999,202.91125091999857,53187.46444464
2024-09-23,12:51:27.000,267,11087644,112165,0,1727095886,13783.278691199994,202.9042017899992,53187.46444464
2024-09-23,12:51:28.000,267,11087669,112485,0,1727095887,13783.32584536999,202.92534918000456,53187.45047040001
2024-09-23,12:51:29.000,267,11087683,112525,0,1727095888,13783.372999539999,202.93239831000392,53187.44348328001
2024-09-23,12:51:30.000,267,11087646,112365,0,1727095889,13783.38647215999,202.91125091999857,53187.38758632
2024-09-23,12:51:31.000,267,11087691,112245,0,1727095890,13783.440362639994,202.92534918000456,53187.32470224001
2024-09-23,12:51:32.000,267,11087632,112445,0,1727095891,13783.440362639994,202.96764396000071,53187.310728000004
2024-09-23,12:51:33.000,267,11087570,112805,0,1727095892,13783.50772573999,202.93239831000392,53187.24784392
2024-09-23,12:51:34.000,267,11087598,112565,0,1727095893,13783.622243009995,202.953545700002,53187.21989544
2024-09-23,12:51:35.000,267,11087649,112405,0,1727095894,13783.73002396999,202.953545700002,53187.212908320005
2024-09-23,12:51:36.000,267,11087641,112445,0,1727095895,13783.831068619991,203.00993874000415,53187.19194696
2024-09-23,12:51:37.000,267,11087649,112525,0,1727095896,13783.959058510001,203.03108613000222,53187.21989544
2024-09-23,12:51:38.000,267,11087649,112685,0,1727095897,13784.019685300002,203.08043003999774,53187.24784392
2024-09-23,12:51:39.000,267,11087574,112525,0,1727095898,13784.134202569992,203.17911786000332,53187.18495984001
2024-09-23,12:51:40.000,267,11087683,112685,0,1727095899,13784.262192460003,203.22846176999883,53187.212908320005
2024-09-23,12:51:41.000,267,11087676,112405,0,1727095900,13784.383446039988,203.2989530699997,53187.20592120001
2024-09-23,12:51:42.000,267,11087668,112485,0,1727095901,13784.390182349998,203.34124785000313,53187.17797272
2024-09-23,12:51:43.000,267,11087584,112285,0,1727095902,13784.471018069999,203.43993567000143,53187.212908320005
2024-09-23,12:51:44.000,267,11087616,112725,0,1727095903,13784.578799029994,203.50337784000294,53187.22688256
2024-09-23,12:51:45.000,267,11087670,112445,0,1727095904,13784.66637105999,203.5738691400038,53187.25483104001
2024-09-23,12:51:46.000,267,11087592,112365,0,1727095905,13784.740470469995,203.59501653000189,53187.20592120001
2024-09-23,12:51:47.000,267,11087693,112445,0,1727095906,13784.75394309,203.65140957000403,53187.27579240001
2024-09-23,12:51:48.000,267,11087661,112445,0,1727095907,13784.821306189995,203.7571465200017,53187.22688256
2024-09-23,12:51:49.000,267,11087667,112645,0,1727095908,13784.84825142999,203.7571465200017,53187.27579240001
2024-09-23,12:51:50.000,267,11087659,112325,0,1727095909,13784.841515119995,203.77124478000042,53187.27579240001
2024-09-23,12:51:51.000,267,11087638,112445,0,1727095910,13784.86846035999,203.84173608000128,53187.310728000004
2024-09-23,12:51:52.000,267,11087598,112445,0,1727095911,13784.87519667,203.85583434,53187.26880528
2024-09-23,12:51:53.000,267,11087653,112285,0,1727095912,13784.8954056,203.83468695000192,53187.32470224001
2024-09-23,12:51:54.000,267,11087603,112405,0,1727095913,13784.87519667,203.86993259999872,53187.28277952001
2024-09-23,12:51:55.000,267,11087650,112765,0,1727095914,13784.86846035999,203.9545221599983,53187.28976664
2024-09-23,12:51:56.000,267,11087683,112285,0,1727095915,13784.861724049995,204.0038660700011,53187.32470224001
2024-09-23,12:51:57.000,267,11087628,112285,0,1727095916,13784.841515119995,204.0179643299998,53187.31771512
2024-09-23,12:51:58.000,267,11087654,112565,0,1727095917,13784.801097259995,204.06025911000324,53187.32470224001
2024-09-23,12:51:59.000,267,11087664,112605,0,1727095918,13784.74720677999,204.05320998000388,53187.27579240001
2024-09-23,12:52:00.000,267,11087616,112805,0,1727095919,13784.66637105999,204.04616085000453,53187.27579240001
2024-09-23,12:52:01.000,267,11087667,112525,0,1727095920,13784.62595319999,204.04616085000453,53187.310728000004
2024-09-23,12:52:02.000,267,11087621,112525,0,1727095921,13784.504699619989,204.02501345999917,53187.27579240001
2024-09-23,12:52:03.000,267,11087662,112445,0,1727095922,13784.464281759989,204.03206258999853,53187.22688256
2024-09-23,12:52:04.000,267,11087678,112485,0,1727095923,13784.403654969989,204.02501345999917,53187.25483104001
2024-09-23,12:52:05.000,267,11087646,112405,0,1727095924,13784.343028179988,204.06025911000324,53187.18495984001
2024-09-23,12:52:06.000,267,11087599,112485,0,1727095925,13784.262192460003,204.10960301999876,53187.212908320005
2024-09-23,12:52:07.000,267,11087659,112525,0,1727095926,13784.188093049997,204.18714344999898,53187.143037120004
2024-09-23,12:52:08.000,267,11087611,112405,0,1727095927,13784.120729950002,204.23648736000177,53187.15701136001
2024-09-23,12:52:09.000,267,11087668,112645,0,1727095928,13784.080312090002,204.28583127000456,53187.12906288
2024-09-23,12:52:10.000,267,11087688,112605,0,1727095929,13784.012948989992,204.3774699600035,53187.12207576
2024-09-23,12:52:11.000,267,11087613,112365,0,1727095930,13783.972531129992,204.41976473999966,53187.10810152001
2024-09-23,12:52:12.000,267,11087626,112365,0,1727095931,13783.891695409991,204.44796126000438,53187.05919168
2024-09-23,12:52:13.000,267,11087628,112165,0,1727095932,13783.871486479991,204.5255016900046,53187.08714016001
2024-09-23,12:52:14.000,267,11087625,112605,0,1727095933,13783.878222790001,204.58189472999948,53187.045217440005
2024-09-23,12:52:15.000,267,11087664,112645,0,1727095934,13783.844541239996,204.68058254999778,53187.01028184
2024-09-23,12:52:16.000,267,11087684,112485,0,1727095935,13783.831068619991,204.7440247199993,53187.00329472
2024-09-23,12:52:17.000,267,11087678,112645,0,1727095936,13783.851277549991,204.84976167000423,53186.926436400005
2024-09-23,12:52:18.000,267,11087655,112125,0,1727095937,13783.864750169996,204.9554986200019,53186.95438488
2024-09-23,12:52:19.000,267,11087579,112645,0,1727095938,13783.905168029996,205.10353035000298,53186.94739776001
2024-09-23,12:52:20.000,267,11087600,112485,0,1727095939,13783.898431720001,205.24451295000472,53186.87053944001
2024-09-23,12:52:21.000,267,11087636,112445,0,1727095940,13783.817596,205.38549554999918,53186.83560384
2024-09-23,12:52:22.000,267,11087654,112565,0,1727095941,13783.824332309996,205.49828163000348,53186.828616720006
2024-09-23,12:52:23.000,267,11087659,112645,0,1727095942,13783.723287659996,205.5617237999977,53186.74477128
2024-09-23,12:52:24.000,267,11087667,112125,0,1727095943,13783.71655135,205.65336249000393,53186.807655360004
2024-09-23,12:52:25.000,267,11087729,112605,0,1727095944,13783.69634242,205.71680465999816,53186.79368112
2024-09-23,12:52:26.000,267,11087635,112285,0,1727095945,13783.71655135,205.74500118000287,53186.758745520005
2024-09-23,12:52:27.000,267,11087681,112445,0,1727095946,13783.783914449996,205.85073813000054,53186.807655360004
2024-09-23,12:52:28.000,267,11087648,112565,0,1727095947,13783.83780493,205.91418030000204,53186.7168228
2024-09-23,12:52:29.000,267,11087638,112565,0,1727095948,13783.965794819997,206.05516290000378,53186.72380992
2024-09-23,12:52:30.000,267,11087649,112445,0,1727095949,13784.087048399997,206.118605069998,53186.77970688001
2024-09-23,12:52:31.000,267,11087629,112285,0,1727095950,13784.181356740002,206.2313911500023,53186.68887432
2024-09-23,12:52:32.000,267,11087680,112565,0,1727095951,13784.390182349998,206.29483332000382,53186.73778416
2024-09-23,12:52:33.000,267,11087601,112685,0,1727095952,13784.511435929999,206.3794228800034,53186.660925840006
2024-09-23,12:52:34.000,267,11087690,112365,0,1727095953,13784.65289844,206.4428650500049,53186.68887432
2024-09-23,12:52:35.000,267,11087681,112525,0,1727095954,13784.75394309,206.48515983000107,53186.69586144
2024-09-23,12:52:36.000,267,11087695,112405,0,1727095955,13784.922350839995,206.5627002600013,53186.68188720001
2024-09-23,12:52:37.000,267,11087568,112605,0,1727095956,13785.050340729991,206.61909330000344,53186.72380992
2024-09-23,12:52:38.000,267,11087635,112485,0,1727095957,13785.151385379992,206.68253546999767,53186.77271976001
2024-09-23,12:52:39.000,267,11087634,112285,0,1727095958,13785.306320509997,206.71778112000175,53186.77970688001
2024-09-23,12:52:40.000,267,11087636,112405,0,1727095959,13785.427574089998,206.74597763999918,53186.79368112
2024-09-23,12:52:41.000,267,11087660,112285,0,1727095960,13785.474728259993,206.73187938000046,53186.83560384
2024-09-23,12:52:42.000,267,11087640,112285,0,1727095961,13785.582509219988,206.73187938000046,53186.77271976001
2024-09-23,12:52:43.000,267,11087670,112645,0,1727095962,13785.676817559994,206.71778112000175,53186.807655360004
2024-09-23,12:52:44.000,267,11087661,112525,0,1727095963,13785.757653279994,206.70368286000303,53186.807655360004
2024-09-23,12:52:45.000,267,11087604,112485,0,1727095964,13785.878906859994,206.74597763999918,53186.86355232
2024-09-23,12:52:46.000,267,11087658,112405,0,1727095965,13785.959742579995,206.7107319900024,53186.8565652
2024-09-23,12:52:47.000,267,11087660,112485,0,1727095966,13785.99342413,206.73892850999982,53186.926436400005
2024-09-23,12:52:48.000,267,11087621,112725,0,1727095967,13786.07425985,206.6895846000043,53186.89848792001
2024-09-23,12:52:49.000,267,11087688,112365,0,1727095968,13786.08773246999,206.6895846000043,53186.926436400005
2024-09-23,12:52:50.000,267,11087688,112405,0,1727095969,13786.14835925999,206.64024069000152,53186.91944928001
2024-09-23,12:52:51.000,267,11087656,112365,0,1727095970,13786.208986049991,206.5979459099981,53186.87053944001
2024-09-23,12:52:52.000,267,11087660,112405,0,1727095971,13786.21572236,206.53450374000386,53186.95438488
2024-09-23,12:52:53.000,267,11087609,112565,0,1727095972,13786.262876529996,206.49925808999978,53186.926436400005
2024-09-23,12:52:54.000,267,11087665,112645,0,1727095973,13786.222458669996,206.464012440003,53186.96835912001
2024-09-23,12:52:55.000,267,11087655,112925,0,1727095974,13786.19551343,206.38647201000276,53186.926436400005
2024-09-23,12:52:56.000,267,11087626,112605,0,1727095975,13786.19551343,206.32302984000125,53186.90547504
2024-09-23,12:52:57.000,267,11087639,112325,0,1727095976,13786.1753045,206.28778419000446,53186.90547504
2024-09-23,12:52:58.000,267,11087644,112325,0,1727095977,13786.14835925999,206.2313911500023,53186.91944928001
2024-09-23,12:52:59.000,267,11087623,112565,0,1727095978,13786.07425985,206.13975246000336,53186.86355232
2024-09-23,12:53:00.000,267,11087660,112405,0,1727095979,13786.05405092,206.06221203000314,53186.88451368
2024-09-23,12:53:01.000,267,11087615,112525,0,1727095980,13786.04731460999,206.03401550999843,53186.88451368
2024-09-23,12:53:02.000,267,11087632,112685,0,1727095981,13785.99342413,205.99876986000163,53186.91944928001
2024-09-23,12:53:03.000,267,11087625,112525,0,1727095982,13785.9732152,205.9212294300014,53186.8915008
2024-09-23,12:53:04.000,267,11087654,112605,0,1727095983,13785.93279734,205.91418030000204,53186.828616720006
2024-09-23,12:53:05.000,267,11087642,112445,0,1727095984,13785.96647888999,205.82959074000246,53186.786694
2024-09-23,12:53:06.000,267,11087630,112405,0,1727095985,13785.939533649995,205.76614857000095,53186.86355232
2024-09-23,12:53:07.000,267,11087607,112645,0,1727095986,13785.858697929994,205.66746075000265,53186.80066824001
2024-09-23,12:53:08.000,267,11087612,112645,0,1727095987,13785.83175269,205.65336249000393,53186.758745520005
2024-09-23,12:53:09.000,267,11087641,112405,0,1727095988,13785.78459851999,205.63926422999793,53186.77271976001
2024-09-23,12:53:10.000,267,11087647,112525,0,1727095989,13785.777862209994,205.58992032000242,53186.74477128
2024-09-23,12:53:11.000,267,11087654,112285,0,1727095990,13785.723971729989,205.5617237999977,53186.66791296
2024-09-23,12:53:12.000,267,11087678,112525,0,1727095991,13785.703762799989,205.50533076000283,53186.68887432
2024-09-23,12:53:13.000,267,11087661,112605,0,1727095992,13785.670081249998,205.47008510999876,53186.68188720001
2024-09-23,12:53:14.000,267,11087635,112605,0,1727095993,13785.636399699993,205.40664294000453,53186.660925840006
2024-09-23,12:53:15.000,267,11087694,112245,0,1727095994,13785.636399699993,205.40664294000453,53186.58406752001
2024-09-23,12:53:16.000,267,11087657,112405,0,1727095995,13785.676817559994,205.3643481600011,53186.59804176
2024-09-23,12:53:17.000,267,11087685,112645,0,1727095996,13785.616190769993,205.35729903000174,53186.60502888001
2024-09-23,12:53:18.000,267,11087643,112485,0,1727095997,13785.582509219988,205.30795511999895,53186.55611904
2024-09-23,12:53:19.000,267,11087608,112605,0,1727095998,13785.555563979993,205.27975860000151,53186.47926072
2024-09-23,12:53:20.000,267,11087590,112805,0,1727095999,13785.467991949998,205.3009059899996,53186.53515768001
2024-09-23,12:53:21.000,267,11087577,112445,0,1727096000,13785.414101469993,205.21631643,53186.48624784001
2024-09-23,12:53:22.000,267,11087631,112285,0,1727096001,13785.380419920002,205.1669725200045,53186.44432512001
2024-09-23,12:53:23.000,267,11087617,112525,0,1727096002,13785.373683609992,205.09648122000362,53186.45829936
2024-09-23,12:53:24.000,267,11087686,112285,0,1727096003,13785.326529439997,205.0541864400002,53186.45131224
2024-09-23,12:53:25.000,267,11087666,112565,0,1727096004,13785.299584200002,204.99779339999805,53186.38144104
2024-09-23,12:53:26.000,267,11087649,112685,0,1727096005,13785.299584200002,204.9343512300038,53186.38144104
2024-09-23,12:53:27.000,267,11087619,112645,0,1727096006,13785.238957410002,204.89205645000038,53186.325544080006
2024-09-23,12:53:28.000,267,11087608,112445,0,1727096007,13785.232221099992,204.8709090600023,53186.31855696001
2024-09-23,12:53:29.000,267,11087653,112245,0,1727096008,13785.232221099992,204.8568108000036,53186.325544080006
2024-09-23,12:53:30.000,267,11087668,112405,0,1727096009,13785.232221099992,204.88500732000102,53186.26964712001
2024-09-23,12:53:31.000,267,11087630,112525,0,1727096010,13785.212012169992,204.9061547099991,53186.24868576001
2024-09-23,12:53:32.000,267,11087608,112285,0,1727096011,13785.218748480002,204.92730210000445,53186.206763040005
2024-09-23,12:53:33.000,267,11087674,112125,0,1727096012,13785.225484789997,204.96254775000125,53186.206763040005
2024-09-23,12:53:34.000,267,11087661,112525,0,1727096013,13785.137912760001,204.99779339999805,53186.21375016
2024-09-23,12:53:35.000,267,11087614,112525,0,1727096014,13785.137912760001,205.00484253000468,53186.14387896
2024-09-23,12:53:36.000,267,11087622,112725,0,1727096015,13785.090758589991,204.96254775000125,53186.10195624001
2024-09-23,12:53:37.000,267,11087675,112685,0,1727096016,13785.070549659991,204.9554986200019,53186.04605928
2024-09-23,12:53:38.000,267,11087629,112925,0,1727096017,13785.063813349996,204.99779339999805,53186.02509792
2024-09-23,12:53:39.000,267,11087659,112565,0,1727096018,13785.003186559996,205.0682846999989,53185.98317520001
2024-09-23,12:53:40.000,267,11087633,112645,0,1727096019,13785.030131799991,205.13877599999978,53185.9482396
2024-09-23,12:53:41.000,267,11087691,112645,0,1727096020,13785.070549659991,205.09648122000362,53185.95522672
2024-09-23,12:53:42.000,267,11087674,112405,0,1727096021,13785.01665918,205.17402165000385,53185.92727824
2024-09-23,12:53:43.000,267,11087622,112205,0,1727096022,13785.003186559996,205.21631643,53185.90631688
2024-09-23,12:53:44.000,267,11087587,112525,0,1727096023,13784.96950500999,205.2656603400028,53185.88535552
2024-09-23,12:53:45.000,267,11087674,112525,0,1727096024,13784.96950500999,205.32205337999767,53185.822471440006
2024-09-23,12:53:46.000,267,11087698,112445,0,1727096025,13784.96950500999,205.38549554999918,53185.8084972
2024-09-23,12:53:47.000,267,11087639,112325,0,1727096026,13784.8954056,205.4277903300026,53185.801510080004
2024-09-23,12:53:48.000,267,11087670,112485,0,1727096027,13784.881932979995,205.4630359799994,53185.73163888
2024-09-23,12:53:49.000,267,11087610,112565,0,1727096028,13784.8954056,205.5123798900022,53185.75958736
2024-09-23,12:53:50.000,267,11087695,111965,0,1727096029,13784.93582346,205.54057640999963,53185.71067752
2024-09-23,12:53:51.000,267,11087664,112645,0,1727096030,13784.922350839995,205.6110677100005,53185.72465176001
2024-09-23,12:53:52.000,267,11087679,112485,0,1727096031,13784.94929607999,205.6604116200033,53185.66176768
2024-09-23,12:53:53.000,267,11087643,112485,0,1727096032,13784.95603239,205.7238537900048,53185.66176768
2024-09-23,12:53:54.000,267,11087575,112685,0,1727096033,13784.95603239,205.7590994400016,53185.64779344001
2024-09-23,12:53:55.000,267,11087675,112525,0,1727096034,13784.96950500999,205.81549248000374,53185.584909360005
2024-09-23,12:53:56.000,267,11087662,112845,0,1727096035,13784.98971393999,205.8718855199986,53185.584909360005
2024-09-23,12:53:57.000,267,11087629,112605,0,1727096036,13784.99645025,205.89303291000397,53185.563948
2024-09-23,12:53:58.000,267,11087636,112485,0,1727096037,13785.043604419996,205.93532769000012,53185.52901240001
2024-09-23,12:53:59.000,267,11087695,112685,0,1727096038,13785.084022279996,205.96352421000483,53185.55696088001
2024-09-23,12:54:00.000,267,11087630,112605,0,1727096039,13785.043604419996,206.01286812000035,53185.50805104001
2024-09-23,12:54:01.000,267,11087664,112485,0,1727096040,13785.050340729991,206.06221203000314,53185.54298664
2024-09-23,12:54:02.000,267,11087685,112805,0,1727096041,13785.030131799991,206.08335942000122,53185.52202528
2024-09-23,12:54:03.000,267,11087631,112685,0,1727096042,13784.982977629996,206.1045068099993,53185.51503816
2024-09-23,12:54:04.000,267,11087677,112405,0,1727096043,13785.003186559996,206.118605069998,53185.466128320004
2024-09-23,12:54:05.000,267,11087671,112605,0,1727096044,13784.94929607999,206.118605069998,53185.438179840006
2024-09-23,12:54:06.000,267,11087642,112485,0,1727096045,13784.96950500999,206.15385072000208,53185.45914120001
2024-09-23,12:54:07.000,267,11087649,112245,0,1727096046,13784.97624132,206.12565420000465,53185.40324424
2024-09-23,12:54:08.000,267,11087594,112565,0,1727096047,13784.881932979995,206.16089985000144,53185.41023136001
2024-09-23,12:54:09.000,267,11087631,112605,0,1727096048,13784.86846035999,206.14680159000272,53185.37529576
2024-09-23,12:54:10.000,267,11087673,112565,0,1727096049,13784.86846035999,206.09745767999993,53185.34036016001
2024-09-23,12:54:11.000,267,11087660,112765,0,1727096050,13784.841515119995,206.09745767999993,53185.319398800006
2024-09-23,12:54:12.000,267,11087701,112565,0,1727096051,13784.85498774,206.07631029000186,53185.3543344
2024-09-23,12:54:13.000,267,11087721,112365,0,1727096052,13784.82804249999,206.12565420000465,53185.319398800006
2024-09-23,12:54:14.000,267,11087679,112645,0,1727096053,13784.79436095,206.132703330004,53185.270488960006
2024-09-23,12:54:15.000,267,11087648,112445,0,1727096054,13784.77415202,206.17499811000016,53185.270488960006
2024-09-23,12:54:16.000,267,11087612,112525,0,1727096055,13784.81456988,206.132703330004,53185.25651472
2024-09-23,12:54:17.000,267,11087669,112245,0,1727096056,13784.77415202,206.13975246000336,53185.24254048001
2024-09-23,12:54:18.000,267,11087656,112605,0,1727096057,13784.77415202,206.15385072000208,53185.16568216
2024-09-23,12:54:19.000,267,11087639,112445,0,1727096058,13784.80783356999,206.18909636999888,53185.17266928001
2024-09-23,12:54:20.000,267,11087651,112485,0,1727096059,13784.82804249999,206.18909636999888,53185.151707920006
2024-09-23,12:54:21.000,267,11087686,112485,0,1727096060,13784.881932979995,206.18909636999888,53185.130746560004
2024-09-23,12:54:22.000,267,11087659,112485,0,1727096061,13784.83477881,206.20319463000487,53185.102798080006
2024-09-23,12:54:23.000,267,11087554,112445,0,1727096062,13784.821306189995,206.2525385400004,53185.06087536
2024-09-23,12:54:24.000,267,11087597,112485,0,1727096063,13784.78762463999,206.29483332000382,53185.07484960001
2024-09-23,12:54:25.000,267,11087620,112605,0,1727096064,13784.79436095,206.30893158000254,53185.11677232
2024-09-23,12:54:26.000,267,11087638,112485,0,1727096065,13784.67310737,206.28073505999782,53185.04690112
2024-09-23,12:54:27.000,267,11087602,112725,0,1727096066,13784.599007959994,206.23844028000167,53184.99799128
2024-09-23,12:54:28.000,267,11087664,112365,0,1727096067,13784.54511747999,206.2525385400004,53184.9700428
2024-09-23,12:54:29.000,267,11087644,112485,0,1727096068,13784.511435929999,206.22434202000295,53184.9700428
2024-09-23,12:54:30.000,267,11087685,112565,0,1727096069,13784.484490689989,206.16089985000144,53184.92113296
2024-09-23,12:54:31.000,267,11087724,112365,0,1727096070,13784.430600209998,206.118605069998,53184.865236000005
2024-09-23,12:54:32.000,267,11087618,112565,0,1727096071,13784.369973419998,206.132703330004,53184.82331328
2024-09-23,12:54:33.000,267,11087701,112525,0,1727096072,13784.302610319988,206.0692611600025,53184.795364800004
2024-09-23,12:54:34.000,267,11087585,112485,0,1727096073,13784.275665079993,206.04106463999778,53184.78139056
2024-09-23,12:54:35.000,267,11087637,112445,0,1727096074,13784.215038289993,205.9846716000029,53184.697545120005
2024-09-23,12:54:36.000,267,11087632,112605,0,1727096075,13784.188093049997,205.93532769000012,53184.76042920001
2024-09-23,12:54:37.000,267,11087601,112365,0,1727096076,13784.127466259997,205.89303291000397,53184.697545120005
2024-09-23,12:54:38.000,267,11087681,112445,0,1727096077,13784.080312090002,205.8718855199986,53184.5857512
2024-09-23,12:54:39.000,267,11087605,112485,0,1727096078,13784.060103160002,205.8577872599999,53184.64164816001
2024-09-23,12:54:40.000,267,11087669,112285,0,1727096079,13784.073575779992,205.86483638999925,53184.55780272
2024-09-23,12:54:41.000,267,11087664,112485,0,1727096080,13784.073575779992,205.82959074000246,53184.53684136
2024-09-23,12:54:42.000,267,11087700,112565,0,1727096081,13784.039894230002,205.78729595999903,53184.48793152
2024-09-23,12:54:43.000,267,11087656,112405,0,1727096082,13784.053366849992,205.75205031000223,53184.4460088
2024-09-23,12:54:44.000,267,11087615,112405,0,1727096083,13784.127466259997,205.7943450899984,53184.39011184
2024-09-23,12:54:45.000,267,11087651,112445,0,1727096084,13784.127466259997,205.75205031000223,53184.341202
2024-09-23,12:54:46.000,267,11087652,112485,0,1727096085,13784.147675189997,205.7238537900048,53184.28530504001
2024-09-23,12:54:47.000,267,11087636,112525,0,1727096086,13784.120729950002,205.66746075000265,53184.25735656001
2024-09-23,12:54:48.000,267,11087662,112765,0,1727096087,13784.113993639992,205.65336249000393,53184.25735656001
2024-09-23,12:54:49.000,267,11087671,112365,0,1727096088,13784.154411499992,205.674509880002,53184.20844672
2024-09-23,12:54:50.000,267,11087688,112365,0,1727096089,13784.161147810002,205.64631336000457,53184.17351112
2024-09-23,12:54:51.000,267,11087695,112125,0,1727096090,13784.194829359993,205.61811683999986,53184.16652400001
2024-09-23,12:54:52.000,267,11087643,112445,0,1727096091,13784.161147810002,205.5617237999977,53184.13857552001
2024-09-23,12:54:53.000,267,11087654,112605,0,1727096092,13784.174620429993,205.5264781500009,53184.075691440004
2024-09-23,12:54:54.000,267,11087656,112645,0,1727096093,13784.120729950002,205.42074120000325,53184.075691440004
2024-09-23,12:54:55.000,267,11087627,112725,0,1727096094,13784.194829359993,205.38549554999918,53184.06870432001
2024-09-23,12:54:56.000,267,11087622,112565,0,1727096095,13784.174620429993,205.32205337999767,53184.075691440004
2024-09-23,12:54:57.000,267,11087678,112485,0,1727096096,13784.215038289993,205.3150042499983,53183.991846
2024-09-23,12:54:58.000,267,11087638,112525,0,1727096097,13784.241983530002,205.27270947000216,53183.991846
2024-09-23,12:54:59.000,267,11087618,112525,0,1727096098,13784.275665079993,205.21631643,53183.977871760006
2024-09-23,12:55:00.000,267,11087616,112525,0,1727096099,13784.336291869993,205.21631643,53183.93594904
2024-09-23,12:55:01.000,267,11087684,112485,0,1727096100,13784.349764489998,205.3009059899996,53183.93594904
2024-09-23,12:55:02.000,267,11087579,112365,0,1727096101,13784.396918659993,205.3150042499983,53183.928961920006
2024-09-23,12:55:03.000,267,11087601,112485,0,1727096102,13784.450809139998,205.3291025100043,53183.93594904
2024-09-23,12:55:04.000,267,11087690,112485,0,1727096103,13784.450809139998,205.37139729000046,53183.956910400004
2024-09-23,12:55:05.000,267,11087608,112365,0,1727096104,13784.511435929999,205.40664294000453,53183.94992328001
2024-09-23,12:55:06.000,267,11087663,112405,0,1727096105,13784.538381169994,205.40664294000453,53183.88005208001
2024-09-23,12:55:07.000,267,11087595,112325,0,1727096106,13784.58553533999,205.47008510999876,53183.87306496
2024-09-23,12:55:08.000,267,11087634,112445,0,1727096107,13784.659634749994,205.54057640999963,53183.85210360001
2024-09-23,12:55:09.000,267,11087657,112525,0,1727096108,13784.700052609995,205.60401858000114,53183.89402632
2024-09-23,12:55:10.000,267,11087682,112565,0,1727096109,13784.70678891999,205.65336249000393,53183.8870392
2024-09-23,12:55:11.000,267,11087620,112365,0,1727096110,13784.75394309,205.71680465999816,53183.87306496
2024-09-23,12:55:12.000,267,11087634,112605,0,1727096111,13784.70678891999,205.7238537900048,53183.89402632
2024-09-23,12:55:13.000,267,11087694,112485,0,1727096112,13784.76741570999,205.7731977000003,53183.92197480001
2024-09-23,12:55:14.000,267,11087611,112325,0,1727096113,13784.760679399995,205.81549248000374,53183.93594904
2024-09-23,12:55:15.000,267,11087657,112325,0,1727096114,13784.72699784999,205.93532769000012,53183.89402632
2024-09-23,12:55:16.000,267,11087591,112525,0,1727096115,13784.720261539995,205.94237681999948,53183.908000560004
2024-09-23,12:55:17.000,267,11087605,112565,0,1727096116,13784.66637105999,206.03401550999843,53183.89402632
2024-09-23,12:55:18.000,267,11087609,112525,0,1727096117,13784.67310737,206.09745767999993,53183.89402632
2024-09-23,12:55:19.000,267,11087593,112565,0,1727096118,13784.66637105999,206.17499811000016,53183.92197480001
2024-09-23,12:55:20.000,267,11087609,112405,0,1727096119,13784.700052609995,206.22434202000295,53183.928961920006
2024-09-23,12:55:21.000,267,11087668,112285,0,1727096120,13784.70678891999,206.2666367999991,53183.96389752
2024-09-23,12:55:22.000,267,11087647,112365,0,1727096121,13784.720261539995,206.34417722999933,53183.90101344001
2024-09-23,12:55:23.000,267,11087623,112725,0,1727096122,13784.75394309,206.33712809999997,53183.87306496
2024-09-23,12:55:24.000,267,11087614,112485,0,1727096123,13784.80783356999,206.36532462000469,53183.86607784
2024-09-23,12:55:25.000,267,11087619,112725,0,1727096124,13784.82804249999,206.43581591999828,53183.810180880006
2024-09-23,12:55:26.000,267,11087704,112365,0,1727096125,13784.881932979995,206.5274546100045,53183.79620664
2024-09-23,12:55:27.000,267,11087593,112645,0,1727096126,13784.90887821999,206.59089677999873,53183.817168
2024-09-23,12:55:28.000,267,11087659,112525,0,1727096127,13784.92908714999,206.65433895000024,53183.83812936
2024-09-23,12:55:29.000,267,11087670,112565,0,1727096128,13784.96950500999,206.71778112000175,53183.84511648
2024-09-23,12:55:30.000,267,11087654,112445,0,1727096129,13784.92908714999,206.81646894000005,53183.86607784
2024-09-23,12:55:31.000,267,11087616,112565,0,1727096130,13784.942559769996,206.86581285000284,53183.83812936
2024-09-23,12:55:32.000,267,11087643,112605,0,1727096131,13784.94929607999,206.9363041500037,53183.83114224001
2024-09-23,12:55:33.000,267,11087620,112605,0,1727096132,13784.922350839995,206.99269718999858,53183.810180880006
2024-09-23,12:55:34.000,267,11087627,112565,0,1727096133,13784.93582346,207.0208937100033,53183.810180880006
2024-09-23,12:55:35.000,267,11087660,112565,0,1727096134,13784.962768699996,207.0561393600001,53183.76825816
2024-09-23,12:55:36.000,267,11087603,112605,0,1727096135,13784.97624132,207.07728674999817,53183.76825816
2024-09-23,12:55:37.000,267,11087639,112565,0,1727096136,13784.99645025,207.14072891999967,53183.71934832
2024-09-23,12:55:38.000,267,11087671,112605,0,1727096137,13785.009922869991,207.1548271799984,53183.75428392001
2024-09-23,12:55:39.000,267,11087595,112685,0,1727096138,13785.043604419996,207.19712196000182,53183.7472968
2024-09-23,12:55:40.000,267,11087654,112405,0,1727096139,13785.124440139996,207.28876065000077,53183.73332256001
2024-09-23,12:55:41.000,267,11087643,112645,0,1727096140,13785.164857999996,207.3310554300042,53183.76825816
2024-09-23,12:55:42.000,267,11087630,112525,0,1727096141,13785.313056819992,207.39449759999843,53183.75428392001
2024-09-23,12:55:43.000,267,11087694,112485,0,1727096142,13785.252430029992,207.43679238000186,53183.79620664
2024-09-23,12:55:44.000,267,11087590,112765,0,1727096143,13785.272638959992,207.44384151000122,53183.72633544
2024-09-23,12:55:45.000,267,11087614,112405,0,1727096144,13785.319793130002,207.50728368000273,53183.75428392001
2024-09-23,12:55:46.000,267,11087646,112285,0,1727096145,13785.326529439997,207.47908715999802,53183.77524528
2024-09-23,12:55:47.000,267,11087654,112805,0,1727096146,13785.400628850002,207.42269412000314,53183.761271040006
2024-09-23,12:55:48.000,267,11087642,112645,0,1727096147,13785.447783019998,207.43679238000186,53183.77524528
2024-09-23,12:55:49.000,267,11087596,112485,0,1727096148,13785.461255640002,207.40859586000443,53183.761271040006
2024-09-23,12:55:50.000,267,11087643,112525,0,1727096149,13785.548827669998,207.42269412000314,53183.83114224001
2024-09-23,12:55:51.000,267,11087671,112645,0,1727096150,13785.548827669998,207.38744846999907,53183.80319376001
2024-09-23,12:55:52.000,267,11087703,112725,0,1727096151,13785.582509219988,207.37335021000035,53183.83812936
2024-09-23,12:55:53.000,267,11087679,112445,0,1727096152,13785.582509219988,207.3169571699982,53183.79620664
2024-09-23,12:55:54.000,267,11087614,112805,0,1727096153,13785.548827669998,207.28876065000077,53183.85210360001
2024-09-23,12:55:55.000,267,11087617,112485,0,1727096154,13785.629663389998,207.26056413000333,53183.83114224001
2024-09-23,12:55:56.000,267,11087676,113005,0,1727096155,13785.697026489994,207.22531847999926,53183.859090720005
2024-09-23,12:55:57.000,267,11087681,112445,0,1727096156,13785.777862209994,207.2817115200014,53183.88005208001
2024-09-23,12:55:58.000,267,11087637,112285,0,1727096157,13785.798071139994,207.2182693499999,53183.88005208001
2024-09-23,12:55:59.000,267,11087676,112525,0,1727096158,13785.82501637999,207.22531847999926,53183.87306496
2024-09-23,12:56:00.000,267,11087658,112445,0,1727096159,13785.818280069994,207.14072891999967,53183.86607784
2024-09-23,12:56:01.000,267,11087624,112605,0,1727096160,13785.83175269,207.09138501000416,53183.8870392
2024-09-23,12:56:02.000,267,11087636,112445,0,1727096161,13785.878906859994,207.01384458000393,53183.87306496
2024-09-23,12:56:03.000,267,11087640,112605,0,1727096162,13785.91258841,206.9363041500037,53183.92197480001
2024-09-23,12:56:04.000,267,11087705,112325,0,1727096163,13785.919324719995,206.89400937000028,53183.928961920006
2024-09-23,12:56:05.000,267,11087643,112485,0,1727096164,13785.92606102999,206.85876372000348,53183.94293616
2024-09-23,12:56:06.000,267,11087612,112325,0,1727096165,13785.939533649995,206.78122329000325,53183.98485888
2024-09-23,12:56:07.000,267,11087665,112725,0,1727096166,13785.899115789995,206.73892850999982,53183.98485888
2024-09-23,12:56:08.000,267,11087664,112725,0,1727096167,13785.95300627,206.6613880799996,53184.01280736
2024-09-23,12:56:09.000,267,11087680,112445,0,1727096168,13785.939533649995,206.59089677999873,53184.03376872
2024-09-23,12:56:10.000,267,11087652,112605,0,1727096169,13786.000160439995,206.47106157000235,53184.124601280004
2024-09-23,12:56:11.000,267,11087613,112485,0,1727096170,13786.08773246999,206.42876678999892,53184.075691440004
2024-09-23,12:56:12.000,267,11087665,112525,0,1727096171,13786.09446878,206.40761940000084,53184.124601280004
2024-09-23,12:56:13.000,267,11087600,112525,0,1727096172,13786.12815032999,206.3794228800034,53184.13857552001
2024-09-23,12:56:14.000,267,11087657,112445,0,1727096173,13786.15509557,206.3512263599987,53184.11761416001
2024-09-23,12:56:15.000,267,11087611,112485,0,1727096174,13786.14835925999,206.3300789700006,53184.16652400001
2024-09-23,12:56:16.000,267,11087620,112485,0,1727096175,13786.18877711999,206.33712809999997,53184.17351112
2024-09-23,12:56:17.000,267,11087638,112405,0,1727096176,13786.202249739996,206.30893158000254,53184.194472480005
2024-09-23,12:56:18.000,267,11087614,112525,0,1727096177,13786.202249739996,206.3300789700006,53184.21543384001
2024-09-23,12:56:19.000,267,11087684,112685,0,1727096178,13786.229194979991,206.30188245000318,53184.264343680006
2024-09-23,12:56:20.000,267,11087681,112285,0,1727096179,13786.161831879996,206.28778419000446,53184.25735656001
2024-09-23,12:56:21.000,267,11087627,112445,0,1727096180,13786.21572236,206.30893158000254,53184.25036944
2024-09-23,12:56:22.000,267,11087665,112525,0,1727096181,13786.229194979991,206.30893158000254,53184.32722776
2024-09-23,12:56:23.000,267,11087658,112645,0,1727096182,13786.249403909991,206.2666367999991,53184.313253520006
2024-09-23,12:56:24.000,267,11087606,112645,0,1727096183,13786.249403909991,206.2313911500023,53184.33421488001
2024-09-23,12:56:25.000,267,11087631,112125,0,1727096184,13786.208986049991,206.21024376000423,53184.362163360005
2024-09-23,12:56:26.000,267,11087629,112445,0,1727096185,13786.222458669996,206.19614549999824,53184.33421488001
2024-09-23,12:56:27.000,267,11087669,112485,0,1727096186,13786.229194979991,206.17499811000016,53184.38312472001
2024-09-23,12:56:28.000,267,11087620,112525,0,1727096187,13786.23593129,206.12565420000465,53184.41806032
2024-09-23,12:56:29.000,267,11087648,112605,0,1727096188,13786.262876529996,206.07631029000186,53184.362163360005
2024-09-23,12:56:30.000,267,11087627,112285,0,1727096189,13786.283085459996,206.07631029000186,53184.46697016
2024-09-23,12:56:31.000,267,11087611,112365,0,1727096190,13786.316767010001,206.09745767999993,53184.4460088
2024-09-23,12:56:32.000,267,11087643,112645,0,1727096191,13786.289821769991,206.07631029000186,53184.41806032
2024-09-23,12:56:33.000,267,11087631,112645,0,1727096192,13786.384130109996,206.09745767999993,53184.48793152
2024-09-23,12:56:34.000,267,11087642,112565,0,1727096193,13786.411075349992,206.1045068099993,53184.480944400006
2024-09-23,12:56:35.000,267,11087640,112605,0,1727096194,13786.505383689997,206.118605069998,53184.50190576001
2024-09-23,12:56:36.000,267,11087660,112245,0,1727096195,13786.552537859992,206.0692611600025,53184.54382848
2024-09-23,12:56:37.000,267,11087664,112485,0,1727096196,13786.592955719992,206.04106463999778,53184.59273832001
2024-09-23,12:56:38.000,267,11087699,112365,0,1727096197,13786.653582509993,206.07631029000186,53184.599725440006
2024-09-23,12:56:39.000,267,11087631,112525,0,1727096198,13786.694000369993,206.1045068099993,53184.627673920004
2024-09-23,12:56:40.000,267,11087685,112445,0,1727096199,13786.747890849998,206.132703330004,53184.5857512
2024-09-23,12:56:41.000,267,11087659,112805,0,1727096200,13786.707472989998,206.12565420000465,53184.63466104
2024-09-23,12:56:42.000,267,11087668,112285,0,1727096201,13786.727681919998,206.09745767999993,53184.66260952
2024-09-23,12:56:43.000,267,11087626,112645,0,1727096202,13786.720945609988,206.13975246000336,53184.68357088
2024-09-23,12:56:44.000,267,11087643,112445,0,1727096203,13786.741154539988,206.18909636999888,53184.63466104
2024-09-23,12:56:45.000,267,11087634,112365,0,1727096204,13786.754627159993,206.19614549999824,53184.71850648001
2024-09-23,12:56:46.000,267,11087622,112285,0,1727096205,13786.734418229993,206.21024376000423,53184.75344208
2024-09-23,12:56:47.000,267,11087601,112685,0,1727096206,13786.754627159993,206.24548941000103,53184.78139056
2024-09-23,12:56:48.000,267,11087663,112405,0,1727096207,13786.761363469988,206.28073505999782,53184.816326160006
2024-09-23,12:56:49.000,267,11087640,112525,0,1727096208,13786.761363469988,206.30893158000254,53184.78139056
2024-09-23,12:56:50.000,267,11087627,112445,0,1727096209,13786.741154539988,206.3512263599987,53184.83728752001
2024-09-23,12:56:51.000,267,11087623,112525,0,1727096210,13786.747890849998,206.34417722999933,53184.84427464
2024-09-23,12:56:52.000,267,11087575,112485,0,1727096211,13786.734418229993,206.3794228800034,53184.87222312
2024-09-23,12:56:53.000,267,11087606,112485,0,1727096212,13786.795045019993,206.39352114000212,53184.85824888001
2024-09-23,12:56:54.000,267,11087579,112365,0,1727096213,13786.815253949993,206.40761940000084,53184.92113296
2024-09-23,12:56:55.000,267,11087613,112485,0,1727096214,13786.815253949993,206.47106157000235,53184.95606856001
2024-09-23,12:56:56.000,267,11087631,112165,0,1727096215,13786.848935499998,206.4781107000017,53184.94908144
2024-09-23,12:56:57.000,267,11087619,112605,0,1727096216,13786.821990259989,206.47106157000235,53184.97702992001
2024-09-23,12:56:58.000,267,11087712,112565,0,1727096217,13786.761363469988,206.48515983000107,53184.97702992001
2024-09-23,12:56:59.000,267,11087623,112445,0,1727096218,13786.680527750003,206.49220896000043,53184.963055680004
2024-09-23,12:57:00.000,267,11087653,112565,0,1727096219,13786.552537859992,206.47106157000235,53184.963055680004
2024-09-23,12:57:01.000,267,11087673,112605,0,1727096220,13786.478438450002,206.43581591999828,53184.99100416
2024-09-23,12:57:02.000,267,11087622,112605,0,1727096221,13786.377393800001,206.34417722999933,53184.97702992001
2024-09-23,12:57:03.000,267,11087650,112445,0,1727096222,13786.289821769991,206.3159807100019,53184.984017040006
2024-09-23,12:57:04.000,267,11087658,112565,0,1727096223,13786.23593129,206.27368592999846,53184.94209432
2024-09-23,12:57:05.000,267,11087616,112485,0,1727096224,13786.18877711999,206.24548941000103,53184.984017040006
2024-09-23,12:57:06.000,267,11087670,112525,0,1727096225,13786.14835925999,206.2313911500023,53184.914145840004
2024-09-23,12:57:07.000,267,11087600,112645,0,1727096226,13786.080996159995,206.2313911500023,53184.92113296
2024-09-23,12:57:08.000,267,11087670,112445,0,1727096227,13785.9732152,206.24548941000103,53184.87222312
2024-09-23,12:57:09.000,267,11087648,112325,0,1727096228,13785.899115789995,206.24548941000103,53184.88619736001
2024-09-23,12:57:10.000,267,11087636,112605,0,1727096229,13785.76438958999,206.22434202000295,53184.90715872001
2024-09-23,12:57:11.000,267,11087661,112525,0,1727096230,13785.703762799989,206.24548941000103,53184.83728752001
2024-09-23,12:57:12.000,267,11087622,112485,0,1727096231,13785.656608629994,206.18909636999888,53184.83728752001
2024-09-23,12:57:13.000,267,11087653,112285,0,1727096232,13785.569036599998,206.16089985000144,53184.84427464
2024-09-23,12:57:14.000,267,11087662,112285,0,1727096233,13785.548827669998,206.18909636999888,53184.8303004
2024-09-23,12:57:15.000,267,11087593,112365,0,1727096234,13785.481464570003,206.21024376000423,53184.78837768001
2024-09-23,12:57:16.000,267,11087670,112125,0,1727096235,13785.441046710002,206.25958766999975,53184.71850648001
2024-09-23,12:57:17.000,267,11087657,112365,0,1727096236,13785.467991949998,206.25958766999975,53184.73946784001
2024-09-23,12:57:18.000,267,11087673,112645,0,1727096237,13785.400628850002,206.2666367999991,53184.7254936
2024-09-23,12:57:19.000,267,11087574,112565,0,1727096238,13785.353474679992,206.27368592999846,53184.66959664001
2024-09-23,12:57:20.000,267,11087651,112325,0,1727096239,13785.292847889992,206.25958766999975,53184.71850648001
2024-09-23,12:57:21.000,267,11087632,112125,0,1727096240,13785.238957410002,206.2525385400004,53184.70453224
2024-09-23,12:57:22.000,267,11087676,112445,0,1727096241,13785.225484789997,206.2525385400004,53184.68357088
2024-09-23,12:57:23.000,267,11087646,112605,0,1727096242,13785.259166340002,206.2666367999991,53184.63466104
2024-09-23,12:57:24.000,267,11087666,112445,0,1727096243,13785.252430029992,206.2525385400004,53184.599725440006
2024-09-23,12:57:25.000,267,11087693,112525,0,1727096244,13785.185066929997,206.24548941000103,53184.59273832001
2024-09-23,12:57:26.000,267,11087676,112405,0,1727096245,13785.117703830001,206.22434202000295,53184.55780272
2024-09-23,12:57:27.000,267,11087652,112485,0,1727096246,13785.063813349996,206.21024376000423,53184.5857512
2024-09-23,12:57:28.000,267,11087618,112685,0,1727096247,13785.117703830001,206.2313911500023,53184.599725440006
2024-09-23,12:57:29.000,267,11087600,112605,0,1727096248,13785.124440139996,206.18204723999952,53184.59273832001
2024-09-23,12:57:30.000,267,11087613,112485,0,1727096249,13785.171594309992,206.09745767999993,53184.59273832001
2024-09-23,12:57:31.000,267,11087602,112485,0,1727096250,13785.151385379992,206.08335942000122,53184.55780272
2024-09-23,12:57:32.000,267,11087683,112445,0,1727096251,13785.205275859997,206.09745767999993,53184.599725440006
2024-09-23,12:57:33.000,267,11087668,112565,0,1727096252,13785.238957410002,206.11155593999865,53184.57177696001
2024-09-23,12:57:34.000,267,11087634,112485,0,1727096253,13785.272638959992,206.1045068099993,53184.578764080004
2024-09-23,12:57:35.000,267,11087633,112565,0,1727096254,13785.245693719997,206.0692611600025,53184.53684136
2024-09-23,12:57:36.000,267,11087636,112645,0,1727096255,13785.178330620001,206.0199172499997,53184.55081560001
2024-09-23,12:57:37.000,267,11087622,112805,0,1727096256,13785.218748480002,205.99172073000227,53184.52286712001
2024-09-23,12:57:38.000,267,11087663,112285,0,1727096257,13785.218748480002,205.92827856000076,53184.529854240005
2024-09-23,12:57:39.000,267,11087700,112405,0,1727096258,13785.178330620001,205.92827856000076,53184.53684136
2024-09-23,12:57:40.000,267,11087645,112365,0,1727096259,13785.191803239992,205.92827856000076,53184.55081560001
2024-09-23,12:57:41.000,267,11087655,112445,0,1727096260,13785.185066929997,205.8859837800046,53184.50190576001
2024-09-23,12:57:42.000,267,11087637,112525,0,1727096261,13785.198539550001,205.90713117000269,53184.53684136
2024-09-23,12:57:43.000,267,11087655,112605,0,1727096262,13785.212012169992,205.89303291000397,53184.52286712001
2024-09-23,12:57:44.000,267,11087667,112325,0,1727096263,13785.225484789997,205.94237681999948,53184.50889288
2024-09-23,12:57:45.000,267,11087602,112285,0,1727096264,13785.245693719997,205.93532769000012,53184.48793152
2024-09-23,12:57:46.000,267,11087639,112485,0,1727096265,13785.292847889992,205.9564750799982,53184.46697016
2024-09-23,12:57:47.000,267,11087623,112445,0,1727096266,13785.292847889992,205.9564750799982,53184.51588
2024-09-23,12:57:48.000,267,11087617,112285,0,1727096267,13785.346738369997,205.97762247000355,53184.49491864
2024-09-23,12:57:49.000,267,11087631,112525,0,1727096268,13785.326529439997,205.9705733400042,53184.53684136
2024-09-23,12:57:50.000,267,11087687,112445,0,1727096269,13785.366947299997,206.03401550999843,53184.480944400006
2024-09-23,12:57:51.000,267,11087628,112405,0,1727096270,13785.373683609992,205.9846716000029,53184.46697016
2024-09-23,12:57:52.000,267,11087623,112565,0,1727096271,13785.346738369997,206.02696637999907,53184.46697016
2024-09-23,12:57:53.000,267,11087653,112245,0,1727096272,13785.333265749992,206.005818990001,53184.42504744001
2024-09-23,12:57:54.000,267,11087637,112445,0,1727096273,13785.353474679992,206.06221203000314,53184.49491864
2024-09-23,12:57:55.000,267,11087671,112885,0,1727096274,13785.380419920002,206.05516290000378,53184.480944400006
2024-09-23,12:57:56.000,267,11087597,112485,0,1727096275,13785.400628850002,206.08335942000122,53184.459983040004
2024-09-23,12:57:57.000,267,11087673,112685,0,1727096276,13785.373683609992,206.0692611600025,53184.529854240005
2024-09-23,12:57:58.000,267,11087702,112285,0,1727096277,13785.420837780002,206.15385072000208,53184.432034560006
2024-09-23,12:57:59.000,267,11087685,112605,0,1727096278,13785.414101469993,206.15385072000208,53184.459983040004
2024-09-23,12:58:00.000,267,11087622,112525,0,1727096279,13785.461255640002,206.17499811000016,53184.4460088
2024-09-23,12:58:01.000,267,11087658,112605,0,1727096280,13785.467991949998,206.21024376000423,53184.41806032
2024-09-23,12:58:02.000,267,11087618,112485,0,1727096281,13785.420837780002,206.24548941000103,53184.411073200004
2024-09-23,12:58:03.000,267,11087718,112325,0,1727096282,13785.447783019998,206.20319463000487,53184.459983040004
2024-09-23,12:58:04.000,267,11087659,112365,0,1727096283,13785.366947299997,206.2313911500023,53184.39011184
2024-09-23,12:58:05.000,267,11087704,112845,0,1727096284,13785.333265749992,206.21024376000423,53184.42504744001
2024-09-23,12:58:06.000,267,11087673,112645,0,1727096285,13785.313056819992,206.20319463000487,53184.362163360005
2024-09-23,12:58:07.000,267,11087641,112485,0,1727096286,13785.245693719997,206.2172928900036,53184.3761376
2024-09-23,12:58:08.000,267,11087669,112365,0,1727096287,13785.212012169992,206.24548941000103,53184.42504744001
2024-09-23,12:58:09.000,267,11087630,112605,0,1727096288,13785.097494900001,206.23844028000167,53184.35517624001
2024-09-23,12:58:10.000,267,11087693,112405,0,1727096289,13784.96950500999,206.28778419000446,53184.27831792
2024-09-23,12:58:11.000,267,11087710,112405,0,1727096290,13784.86846035999,206.23844028000167,53184.29927928
2024-09-23,12:58:12.000,267,11087697,112285,0,1727096291,13784.71352523,206.24548941000103,53184.313253520006
2024-09-23,12:58:13.000,267,11087702,112485,0,1727096292,13784.578799029994,206.28778419000446,53184.29927928
2024-09-23,12:58:14.000,267,11087626,112365,0,1727096293,13784.497963309994,206.2313911500023,53184.243382320004
2024-09-23,12:58:15.000,267,11087590,112645,0,1727096294,13784.349764489998,206.22434202000295,53184.21543384001
2024-09-23,12:58:16.000,267,11087660,112565,0,1727096295,13784.275665079993,206.19614549999824,53184.18049824
2024-09-23,12:58:17.000,267,11087688,112485,0,1727096296,13784.161147810002,206.23844028000167,53184.145562640006
2024-09-23,12:58:18.000,267,11087638,112485,0,1727096297,13784.093784709992,206.2525385400004,53184.1315884
2024-09-23,12:58:19.000,267,11087605,112445,0,1727096298,13783.972531129992,206.2313911500023,53184.05473008
2024-09-23,12:58:20.000,267,11087650,112485,0,1727096299,13783.844541239996,206.2525385400004,53184.01979448001
2024-09-23,12:58:21.000,267,11087721,112445,0,1727096300,13783.703078729995,206.18204723999952,53183.956910400004
2024-09-23,12:58:22.000,267,11087643,112405,0,1727096301,13783.602034079995,206.16089985000144,53183.908000560004
2024-09-23,12:58:23.000,267,11087638,111965,0,1727096302,13783.42689001999,206.132703330004,53183.85210360001
2024-09-23,12:58:24.000,267,11087641,112165,0,1727096303,13783.258482269994,206.118605069998,53183.79620664
2024-09-23,12:58:25.000,267,11087691,112205,0,1727096304,13783.063129280003,206.04106463999778,53183.73332256001
2024-09-23,12:58:26.000,267,11087686,112525,0,1727096305,13782.968820939997,206.005818990001,53183.65646424
2024-09-23,12:58:27.000,267,11087706,112285,0,1727096306,13782.786940569997,205.96352421000483,53183.58659304001
2024-09-23,12:58:28.000,267,11087626,112285,0,1727096307,13782.672423299991,205.90008204000333,53183.523708960005
2024-09-23,12:58:29.000,267,11087616,112445,0,1727096308,13782.504015549996,205.89303291000397,53183.474799120006
2024-09-23,12:58:30.000,267,11087698,112485,0,1727096309,13782.35581673,205.89303291000397,53183.44685064001
2024-09-23,12:58:31.000,267,11087631,112645,0,1727096310,13782.261508389995,205.9212294300014,53183.293134
2024-09-23,12:58:32.000,267,11087673,112525,0,1727096311,13782.18740897999,205.9212294300014,53183.237237040004
2024-09-23,12:58:33.000,267,11087646,112445,0,1727096312,13782.086364329989,205.93532769000012,53183.237237040004
2024-09-23,12:58:34.000,267,11087645,112405,0,1727096313,13782.052682779999,205.99172073000227,53183.090507520006
2024-09-23,12:58:35.000,267,11087649,112525,0,1727096314,13781.965110749989,206.08335942000122,53183.01364920001
2024-09-23,12:58:36.000,267,11087673,112485,0,1727096315,13781.985319679989,206.14680159000272,53182.9787136
2024-09-23,12:58:37.000,267,11087692,112405,0,1727096316,13781.897747649993,206.15385072000208,53182.88788104
2024-09-23,12:58:38.000,267,11087617,112445,0,1727096317,13781.796702999993,206.18909636999888,53182.81800984
2024-09-23,12:58:39.000,267,11087649,112445,0,1727096318,13781.776494069993,206.2525385400004,53182.74813864001
2024-09-23,12:58:40.000,267,11087678,112445,0,1727096319,13781.688922039997,206.29483332000382,53182.734164400004
2024-09-23,12:58:41.000,267,11087691,112285,0,1727096320,13781.641767870002,206.30188245000318,53182.64333184
2024-09-23,12:58:42.000,267,11087672,112485,0,1727096321,13781.547459529997,206.30188245000318,53182.60839624001
2024-09-23,12:58:43.000,267,11087627,112725,0,1727096322,13781.446414879996,206.2666367999991,53182.55948640001
2024-09-23,12:58:44.000,267,11087688,112285,0,1727096323,13781.37905178,206.30893158000254,53182.48961520001
2024-09-23,12:58:45.000,267,11087658,112405,0,1727096324,13781.345370229996,206.29483332000382,53182.46166672001
2024-09-23,12:58:46.000,267,11087647,112285,0,1727096325,13781.33863392,206.32302984000125,53182.37782128
2024-09-23,12:58:47.000,267,11087623,112525,0,1727096326,13781.352106539991,206.3794228800034,53182.349872800005
2024-09-23,12:58:48.000,267,11087651,112485,0,1727096327,13781.372315469991,206.44991418000427,53182.32192432001
2024-09-23,12:58:49.000,267,11087608,112445,0,1727096328,13781.426205949996,206.5274546100045,53182.22410464001
2024-09-23,12:58:50.000,267,11087704,112525,0,1727096329,13781.41946964,206.5979459099981,53182.22410464001
2024-09-23,12:58:51.000,267,11087656,112445,0,1727096330,13781.39926071,206.65433895000024,53182.12628496001
2024-09-23,12:58:52.000,267,11087608,112165,0,1727096331,13781.432942259991,206.6613880799996,53182.03545240001
2024-09-23,12:58:53.000,267,11087680,112565,0,1727096332,13781.520514290001,206.6613880799996,53182.04243952
2024-09-23,12:58:54.000,267,11087612,112405,0,1727096333,13781.527250599996,206.71778112000175,53182.02846528
2024-09-23,12:58:55.000,267,11087690,112605,0,1727096334,13781.581141080002,206.73187938000046,53182.00750392001
2024-09-23,12:58:56.000,267,11087619,112445,0,1727096335,13781.641767870002,206.79532155000197,53181.95859408001
2024-09-23,12:58:57.000,267,11087654,112605,0,1727096336,13781.756285139993,206.85876372000348,53181.92365848
2024-09-23,12:58:58.000,267,11087628,112645,0,1727096337,13781.776494069993,206.89400937000028,53181.92365848
2024-09-23,12:58:59.000,267,11087691,112485,0,1727096338,13781.816911929993,206.98564805999922,53181.944619840004
2024-09-23,12:59:00.000,267,11087674,112645,0,1727096339,13781.810175619998,207.034991970002,53181.895710000004
2024-09-23,12:59:01.000,267,11087668,112645,0,1727096340,13781.830384549998,207.01384458000393,53181.95859408001
2024-09-23,12:59:02.000,267,11087657,112645,0,1727096341,13781.796702999993,207.07728674999817,53181.92365848
2024-09-23,12:59:03.000,267,11087620,112645,0,1727096342,13781.749548829997,207.04204110000137,53181.895710000004
2024-09-23,12:59:04.000,267,11087693,112365,0,1727096343,13781.783230380002,207.034991970002,53181.83981304001
2024-09-23,12:59:05.000,267,11087639,112445,0,1727096344,13781.783230380002,207.0843358800048,53181.8258388
2024-09-23,12:59:06.000,267,11087689,112405,0,1727096345,13781.870802409998,207.14777804999903,53181.81186456
2024-09-23,12:59:07.000,267,11087622,112805,0,1727096346,13781.917956579993,207.19712196000182,53181.76295472
2024-09-23,12:59:08.000,267,11087641,112485,0,1727096347,13782.019001229994,207.2676132600027,53181.81885168001
2024-09-23,12:59:09.000,267,11087722,112365,0,1727096348,13781.978583369993,207.3169571699982,53181.7559676
2024-09-23,12:59:10.000,267,11087649,112285,0,1727096349,13781.924692889988,207.39449759999843,53181.81186456
2024-09-23,12:59:11.000,267,11087716,112445,0,1727096350,13781.864066099988,207.45089064000058,53181.797890320006
2024-09-23,12:59:12.000,267,11087686,112125,0,1727096351,13781.864066099988,207.4649888999993,53181.78391608
2024-09-23,12:59:13.000,267,11087626,112525,0,1727096352,13781.816911929993,207.47908715999802,53181.7559676
2024-09-23,12:59:14.000,267,11087676,112445,0,1727096353,13781.736076209992,207.48613629000465,53181.776928960004
2024-09-23,12:59:15.000,267,11087602,112485,0,1727096354,13781.655240489992,207.54957845999888,53181.74199336001
2024-09-23,12:59:16.000,267,11087612,112325,0,1727096355,13781.655240489992,207.56367672000488,53181.6860964
2024-09-23,12:59:17.000,267,11087684,112525,0,1727096356,13781.661976800002,207.59892237000167,53181.71404488
2024-09-23,12:59:18.000,267,11087716,112725,0,1727096357,13781.648504179997,207.60597150000103,53181.63718656
2024-09-23,12:59:19.000,267,11087674,112725,0,1727096358,13781.635031559992,207.64121714999783,53181.64417368
2024-09-23,12:59:20.000,267,11087670,112325,0,1727096359,13781.675449419992,207.58482411000296,53181.6162252
2024-09-23,12:59:21.000,267,11087605,112645,0,1727096360,13781.729339899997,207.69056106000062,53181.69308352
2024-09-23,12:59:22.000,267,11087662,112565,0,1727096361,13781.789966689998,207.7258067100047,53181.65814792
2024-09-23,12:59:23.000,267,11087622,112645,0,1727096362,13781.816911929993,207.74695410000277,53181.62321232001
2024-09-23,12:59:24.000,267,11087663,112485,0,1727096363,13781.870802409998,207.84564192000107,53181.67212216001
2024-09-23,12:59:25.000,267,11087640,112405,0,1727096364,13781.931429199998,207.86678930999915,53181.70007064001
2024-09-23,12:59:26.000,267,11087603,112405,0,1727096365,13781.958374439993,207.95137886999873,53181.72103200001
2024-09-23,12:59:27.000,267,11087595,112725,0,1727096366,13782.019001229994,207.93728061000002,53181.728019120004
2024-09-23,12:59:28.000,267,11087610,112365,0,1727096367,13782.113309569999,207.99367365000217,53181.748980480006
2024-09-23,12:59:29.000,267,11087643,112445,0,1727096368,13782.079628019994,208.0218701699996,53181.71404488
2024-09-23,12:59:30.000,267,11087597,112365,0,1727096369,13782.093100639999,208.0853123400011,53181.76994184001
2024-09-23,12:59:31.000,267,11087634,112605,0,1727096370,13782.066155399989,208.1346562500039,53181.80487744
2024-09-23,12:59:32.000,267,11087618,112365,0,1727096371,13782.032473849998,208.19809841999813,53181.776928960004
2024-09-23,12:59:33.000,267,11087650,112445,0,1727096372,13781.971847059998,208.19809841999813,53181.76295472
2024-09-23,12:59:34.000,267,11087593,112405,0,1727096373,13781.944901819988,208.20514755000477,53181.76994184001
2024-09-23,12:59:35.000,267,11087607,112445,0,1727096374,13781.891011339998,208.24039320000156,53181.76994184001
2024-09-23,12:59:36.000,267,11087644,112485,0,1727096375,13781.850593479998,208.26154058999964,53181.73500624
2024-09-23,12:59:37.000,267,11087612,112565,0,1727096376,13781.816911929993,208.30383537000307,53181.797890320006
2024-09-23,12:59:38.000,267,11087599,112645,0,1727096377,13781.776494069993,208.33908101999987,53181.78391608
2024-09-23,12:59:39.000,267,11087662,112405,0,1727096378,13781.769757759997,208.3179336300018,53181.797890320006
2024-09-23,12:59:40.000,267,11087640,112645,0,1727096379,13781.736076209992,208.2967862400037,53181.73500624
2024-09-23,12:59:41.000,267,11087580,112405,0,1727096380,13781.675449419992,208.21219668000413,53181.79090320001
2024-09-23,12:59:42.000,267,11087598,112285,0,1727096381,13781.587877389997,208.20514755000477,53181.76295472
2024-09-23,12:59:43.000,267,11087628,112605,0,1727096382,13781.547459529997,208.19104928999877,53181.81186456
2024-09-23,12:59:44.000,267,11087678,112405,0,1727096383,13781.554195839992,208.1699019000007,53181.80487744
2024-09-23,12:59:45.000,267,11087632,112645,0,1727096384,13781.500305360001,208.15580364000198,53181.776928960004
2024-09-23,12:59:46.000,267,11087680,112645,0,1727096385,13781.486832739996,208.09236147000047,53181.679109280005
2024-09-23,12:59:47.000,267,11087694,112525,0,1727096386,13781.41946964,208.0218701699996,53181.73500624
2024-09-23,12:59:48.000,267,11087641,112485,0,1727096387,13781.37905178,208.0218701699996,53181.76295472
2024-09-23,12:59:49.000,267,11087585,112245,0,1727096388,13781.35884285,208.04301755999768,53181.78391608
2024-09-23,12:59:50.000,267,11087586,112685,0,1727096389,13781.35884285,208.0218701699996,53181.76994184001
2024-09-23,12:59:51.000,267,11087699,112365,0,1727096390,13781.385788089996,207.9725262600041,53181.72103200001
2024-09-23,12:59:52.000,267,11087663,112725,0,1727096391,13781.439678570001,207.89498583000386,53181.66513504
2024-09-23,12:59:53.000,267,11087622,112565,0,1727096392,13781.459887500001,207.84564192000107,53181.73500624
2024-09-23,12:59:54.000,267,11087666,112805,0,1727096393,13781.513777979992,207.81744540000363,53181.6860964
2024-09-23,12:59:55.000,267,11087629,112645,0,1727096394,13781.533986909992,207.7399049700034,53181.67212216001
2024-09-23,12:59:56.000,267,11087655,112445,0,1727096395,13781.614822629992,207.69761018999998,53181.65116080001
2024-09-23,12:59:57.000,267,11087568,112445,0,1727096396,13781.675449419992,207.66941367000254,53181.67212216001
2024-09-23,12:59:58.000,267,11087623,112565,0,1727096397,13781.715867279992,207.6271188899991,53181.66513504
2024-09-23,12:59:59.000,267,11087623,112525,0,1727096398,13781.736076209992,207.58482411000296,53181.69308352
2024-09-23,13:00:00.000,267,11087686,112525,0,1727096399,13781.675449419992,207.54957845999888,53181.65116080001
2024-09-23,13:00:01.000,267,11087632,112485,0,1727096400,13781.648504179997,207.4015467299978,53181.67212216001
2024-09-23,13:00:02.000,267,11087616,112605,0,1727096401,13781.655240489992,207.33810456000356,53181.65116080001
2024-09-23,13:00:03.000,267,11087671,112285,0,1727096402,13781.581141080002,207.22531847999926,53181.66513504
2024-09-23,13:00:04.000,267,11087645,112485,0,1727096403,13781.466623809996,207.10548327000288,53181.65814792
2024-09-23,13:00:05.000,267,11087620,112125,0,1727096404,13781.439678570001,207.034991970002,53181.6162252
2024-09-23,13:00:06.000,267,11087678,112205,0,1727096405,13781.372315469991,206.9363041500037,53181.58827672
2024-09-23,13:00:07.000,267,11087656,112445,0,1727096406,13781.345370229996,206.84466546000476,53181.58827672
2024-09-23,13:00:08.000,267,11087651,112285,0,1727096407,13781.35884285,206.75302676999854,53181.57430248001
2024-09-23,13:00:09.000,267,11087646,112445,0,1727096408,13781.345370229996,206.63319156000216,53181.53237976001
2024-09-23,13:00:10.000,267,11087617,112365,0,1727096409,13781.39926071,206.5627002600013,53181.49045704
2024-09-23,13:00:11.000,267,11087658,112445,0,1727096410,13781.446414879996,206.5133563499985,53181.48346992001
2024-09-23,13:00:12.000,267,11087649,112365,0,1727096411,13781.540723220001,206.50630721999914,53181.49744416
2024-09-23,13:00:13.000,267,11087603,112485,0,1727096412,13781.641767870002,206.49925808999978,53181.49045704
2024-09-23,13:00:14.000,267,11087694,112605,0,1727096413,13781.675449419992,206.4428650500049,53181.46949568
2024-09-23,13:00:15.000,267,11087611,112365,0,1727096414,13781.695658349992,206.464012440003,53181.42757296
2024-09-23,13:00:16.000,267,11087661,112445,0,1727096415,13781.682185730002,206.40761940000084,53181.462508560006
2024-09-23,13:00:17.000,267,11087616,112485,0,1727096416,13781.682185730002,206.38647201000276,53181.36468888001
2024-09-23,13:00:18.000,267,11087672,112365,0,1727096417,13781.695658349992,206.33712809999997,53181.40661160001
2024-09-23,13:00:19.000,267,11087609,112645,0,1727096418,13781.682185730002,206.29483332000382,53181.35071464
2024-09-23,13:00:20.000,267,11087582,112565,0,1727096419,13781.688922039997,206.2666367999991,53181.40661160001
2024-09-23,13:00:21.000,267,11087670,112565,0,1727096420,13781.661976800002,206.22434202000295,53181.392637360004
2024-09-23,13:00:22.000,267,11087686,112645,0,1727096421,13781.635031559992,206.18204723999952,53181.37866312
2024-09-23,13:00:23.000,267,11087670,112565,0,1727096422,13781.608086319997,206.18909636999888,53181.37866312
2024-09-23,13:00:24.000,267,11087707,112285,0,1727096423,13781.614822629992,206.20319463000487,53181.392637360004
2024-09-23,13:00:25.000,267,11087646,112445,0,1727096424,13781.574404769992,206.20319463000487,53181.33674040001
2024-09-23,13:00:26.000,267,11087664,112365,0,1727096425,13781.493569049991,206.21024376000423,53181.32276616
2024-09-23,13:00:27.000,267,11087666,112485,0,1727096426,13781.412733329991,206.21024376000423,53181.28084344
2024-09-23,13:00:28.000,267,11087627,112645,0,1727096427,13781.33863392,206.16089985000144,53181.32276616
2024-09-23,13:00:29.000,267,11087569,112405,0,1727096428,13781.29147974999,206.09040855000057,53181.294817680006
2024-09-23,13:00:30.000,267,11087640,112325,0,1727096429,13781.2577982,206.07631029000186,53181.26686920001
2024-09-23,13:00:31.000,267,11087635,112805,0,1727096430,13781.244325579995,205.99172073000227,53181.245907840006
2024-09-23,13:00:32.000,267,11087619,112605,0,1727096431,13781.264534509995,206.04811377000442,53181.18302376
2024-09-23,13:00:33.000,267,11087662,112805,0,1727096432,13781.27127081999,206.06221203000314,53181.16904952001
2024-09-23,13:00:34.000,267,11087598,112445,0,1727096433,13781.29821606,206.16089985000144,53181.176036640005
2024-09-23,13:00:35.000,267,11087627,112805,0,1727096434,13781.284743439996,206.16089985000144,53181.19699800001
2024-09-23,13:00:36.000,267,11087636,112485,0,1727096435,13781.23758927,206.24548941000103,53181.14808816001
2024-09-23,13:00:37.000,267,11087675,112485,0,1727096436,13781.183698789995,206.22434202000295,53181.12013968001
2024-09-23,13:00:38.000,267,11087697,112485,0,1727096437,13781.123071999995,206.24548941000103,53181.12013968001
2024-09-23,13:00:39.000,267,11087639,112605,0,1727096438,13781.03549997,206.24548941000103,53181.06424272
2024-09-23,13:00:40.000,267,11087630,112485,0,1727096439,13780.94792793999,206.19614549999824,53181.057255600004
2024-09-23,13:00:41.000,267,11087672,112525,0,1727096440,13780.90751007999,206.20319463000487,53181.05026848001
2024-09-23,13:00:42.000,267,11087643,112405,0,1727096441,13780.826674359989,206.19614549999824,53180.97341016
2024-09-23,13:00:43.000,267,11087623,112445,0,1727096442,13780.759311259993,206.24548941000103,53180.910526080006
2024-09-23,13:00:44.000,267,11087682,112605,0,1727096443,13780.732366019998,206.22434202000295,53180.86161624001
2024-09-23,13:00:45.000,267,11087671,112485,0,1727096444,13780.638057679993,206.28073505999782,53180.88257760001
2024-09-23,13:00:46.000,267,11087678,112685,0,1727096445,13780.550485649997,206.23844028000167,53180.82668064
2024-09-23,13:00:47.000,267,11087599,112525,0,1727096446,13780.449440999997,206.28073505999782,53180.79873216
2024-09-23,13:00:48.000,267,11087630,112725,0,1727096447,13780.382077900002,206.25958766999975,53180.770783680004
2024-09-23,13:00:49.000,267,11087649,112485,0,1727096448,13780.254088009991,206.27368592999846,53180.65898976
2024-09-23,13:00:50.000,267,11087696,112605,0,1727096449,13780.153043359991,206.28073505999782,53180.672964000005
2024-09-23,13:00:51.000,267,11087631,112365,0,1727096450,13780.085680259996,206.30188245000318,53180.58213144
2024-09-23,13:00:52.000,267,11087657,112485,0,1727096451,13779.984635609995,206.32302984000125,53180.56815720001
2024-09-23,13:00:53.000,267,11087604,112485,0,1727096452,13779.95095405999,206.3300789700006,53180.47732464001
2024-09-23,13:00:54.000,267,11087660,112805,0,1727096453,13779.91727251,206.30893158000254,53180.407453440006
2024-09-23,13:00:55.000,267,11087670,112485,0,1727096454,13779.83643679,206.3300789700006,53180.44238904
2024-09-23,13:00:56.000,267,11087635,112485,0,1727096455,13779.78928261999,206.3300789700006,53180.42841480001
2024-09-23,13:00:57.000,267,11087687,112445,0,1727096456,13779.75560107,206.3300789700006,53180.36553072
2024-09-23,13:00:58.000,267,11087678,112405,0,1727096457,13779.70844689999,206.36532462000469,53180.30264664
2024-09-23,13:00:59.000,267,11087714,112605,0,1727096458,13779.607402249989,206.32302984000125,53180.26072392001
2024-09-23,13:01:00.000,267,11087688,112645,0,1727096459,13779.445730809988,206.32302984000125,53180.22578832
2024-09-23,13:01:01.000,267,11087625,112565,0,1727096460,13779.351422469997,206.30893158000254,53180.183865599996
2024-09-23,13:01:02.000,267,11087608,112165,0,1727096461,13779.277323059992,206.33712809999997,53180.08604592
2024-09-23,13:01:03.000,267,11087670,112285,0,1727096462,13779.169542099997,206.3512263599987,53180.072071680006
2024-09-23,13:01:04.000,267,11087688,112285,0,1727096463,13779.088706379996,206.3300789700006,53179.96726488
2024-09-23,13:01:05.000,267,11087612,112445,0,1727096464,13778.96071649,206.29483332000382,53179.9393164
2024-09-23,13:01:06.000,267,11087611,112325,0,1727096465,13778.886617079996,206.28778419000446,53179.91835504
2024-09-23,13:01:07.000,267,11087663,112805,0,1727096466,13778.77209980999,206.23844028000167,53179.8694452
2024-09-23,13:01:08.000,267,11087611,112245,0,1727096467,13778.69126408999,206.24548941000103,53179.77861264001
2024-09-23,13:01:09.000,267,11087669,112365,0,1727096468,13778.6980004,206.29483332000382,53179.77162552
2024-09-23,13:01:10.000,267,11087642,112525,0,1727096469,13778.61042836999,206.3159807100019,53179.77162552
2024-09-23,13:01:11.000,267,11087608,112605,0,1727096470,13778.57001050999,206.37237375000404,53179.6947672
2024-09-23,13:01:12.000,267,11087601,112525,0,1727096471,13778.516120029999,206.42876678999892,53179.65983160001
2024-09-23,13:01:13.000,267,11087653,112485,0,1727096472,13778.462229549994,206.48515983000107,53179.60393464
2024-09-23,13:01:14.000,267,11087677,112565,0,1727096473,13778.367921209989,206.55565113000193,53179.56201192001
2024-09-23,13:01:15.000,267,11087669,112445,0,1727096474,13778.273612869998,206.57679852,53179.513102079996
2024-09-23,13:01:16.000,267,11087668,112445,0,1727096475,13778.179304529993,206.61909330000344,53179.42925664
2024-09-23,13:01:17.000,267,11087654,112765,0,1727096476,13778.105205120002,206.64728982000088,53179.40829528
2024-09-23,13:01:18.000,267,11087660,112365,0,1727096477,13777.997424159992,206.70368286000303,53179.401308160006
2024-09-23,13:01:19.000,267,11087605,112325,0,1727096478,13777.909852129997,206.73187938000046,53179.37335968001
2024-09-23,13:01:20.000,267,11087723,112445,0,1727096479,13777.869434269996,206.73892850999982,53179.282527120005
2024-09-23,13:01:21.000,267,11087700,112805,0,1727096480,13777.808807479996,206.7882724200026,53179.282527120005
2024-09-23,13:01:22.000,267,11087655,112445,0,1727096481,13777.775125929991,206.7741741600039,53179.26156576
2024-09-23,13:01:23.000,267,11087652,112565,0,1727096482,13777.687553899996,206.85171459000412,53179.177720319996
2024-09-23,13:01:24.000,267,11087631,112365,0,1727096483,13777.61345448999,206.85876372000348,53179.100862
2024-09-23,13:01:25.000,267,11087633,112485,0,1727096484,13777.59324555999,206.86581285000284,53179.12182336
2024-09-23,13:01:26.000,267,11087616,112485,0,1727096485,13777.51914615,206.85171459000412,53179.05893928001
2024-09-23,13:01:27.000,267,11087635,112805,0,1727096486,13777.47199197999,206.89400937000028,53178.996055200005
2024-09-23,13:01:28.000,267,11087678,112325,0,1727096487,13777.525882459995,206.89400937000028,53179.02400368
2024-09-23,13:01:29.000,267,11087694,112685,0,1727096488,13777.49893722,206.87991111000156,53178.93317112
2024-09-23,13:01:30.000,267,11087613,112565,0,1727096489,13777.53935508,206.94335328000307,53178.9611196
2024-09-23,13:01:31.000,267,11087646,112485,0,1727096490,13777.505673529995,206.96450067000114,53178.8563128
2024-09-23,13:01:32.000,267,11087669,112365,0,1727096491,13777.43157411999,207.0208937100033,53178.842338559996
2024-09-23,13:01:33.000,267,11087679,112565,0,1727096492,13777.37094732999,207.04204110000137,53178.76548024
2024-09-23,13:01:34.000,267,11087637,112645,0,1727096493,13777.33726578,207.04204110000137,53178.77246736001
2024-09-23,13:01:35.000,267,11087683,112605,0,1727096494,13777.256430059999,207.04204110000137,53178.73753176
2024-09-23,13:01:36.000,267,11087655,112405,0,1727096495,13777.175594339998,207.0561393600001,53178.70259616001
2024-09-23,13:01:37.000,267,11087694,112125,0,1727096496,13777.088022309988,207.034991970002,53178.6466992
2024-09-23,13:01:38.000,267,11087657,112525,0,1727096497,13777.000450279993,207.034991970002,53178.59080224
2024-09-23,13:01:39.000,267,11087632,112365,0,1727096498,13776.865724080002,207.01384458000393,53178.54887952
2024-09-23,13:01:40.000,267,11087707,112285,0,1727096499,13776.784888360002,206.99974631999794,53178.51394392001
2024-09-23,13:01:41.000,267,11087605,112485,0,1727096500,13776.791624669997,207.02794284000265,53178.46503408001
2024-09-23,13:01:42.000,267,11087647,112445,0,1727096501,13776.764679430002,207.0702376199988,53178.4720212
2024-09-23,13:01:43.000,267,11087651,112525,0,1727096502,13776.717525259992,207.11253240000224,53178.43708560001
2024-09-23,13:01:44.000,267,11087684,112645,0,1727096503,13776.663634780001,207.14072891999967,53178.374201520004
2024-09-23,13:01:45.000,267,11087592,112285,0,1727096504,13776.616480609991,207.1195815300016,53178.325291680005
2024-09-23,13:01:46.000,267,11087617,112045,0,1727096505,13776.535644889991,207.16187630999775,53178.24843336001
2024-09-23,13:01:47.000,267,11087590,112445,0,1727096506,13776.50196334,207.12663066000096,53178.23445912
2024-09-23,13:01:48.000,267,11087632,112285,0,1727096507,13776.41439130999,207.1689254400044,53178.227472000006
2024-09-23,13:01:49.000,267,11087646,112325,0,1727096508,13776.36050083,207.2182693499999,53178.13663944
2024-09-23,13:01:50.000,267,11087642,112325,0,1727096509,13776.306610349995,207.25351500000397,53178.11567808
2024-09-23,13:01:51.000,267,11087621,112485,0,1727096510,13776.23251093999,207.2676132600027,53178.10170384001
2024-09-23,13:01:52.000,267,11087744,112365,0,1727096511,13776.144938909994,207.23941673999798,53178.038819760004
2024-09-23,13:01:53.000,267,11087654,112405,0,1727096512,13775.990003779989,207.23236760999862,53178.0178584
2024-09-23,13:01:54.000,267,11087670,112285,0,1727096513,13775.936113299998,207.22531847999926,53177.97593568
2024-09-23,13:01:55.000,267,11087596,112965,0,1727096514,13775.821596029993,207.22531847999926,53177.93401296001
2024-09-23,13:01:56.000,267,11087602,112485,0,1727096515,13775.740760309993,207.2182693499999,53177.86414176001
2024-09-23,13:01:57.000,267,11087686,112365,0,1727096516,13775.707078760002,207.23236760999862,53177.84318040001
2024-09-23,13:01:58.000,267,11087674,112525,0,1727096517,13775.612770419997,207.23236760999862,53177.836193279996
2024-09-23,13:01:59.000,267,11087594,112325,0,1727096518,13775.538671009992,207.23236760999862,53177.73138648
2024-09-23,13:02:00.000,267,11087626,112325,0,1727096519,13775.511725769997,207.30990803999885,53177.71042512
2024-09-23,13:02:01.000,267,11087647,112645,0,1727096520,13775.478044219992,207.32400630000484,53177.64754104001
2024-09-23,13:02:02.000,267,11087651,112285,0,1727096521,13775.444362670001,207.38744846999907,53177.668502399996
2024-09-23,13:02:03.000,267,11087613,112445,0,1727096522,13775.370263259996,207.40859586000443,53177.61260544
2024-09-23,13:02:04.000,267,11087639,112485,0,1727096523,13775.269218609996,207.50023455000337,53177.556708480006
2024-09-23,13:02:05.000,267,11087603,112365,0,1727096524,13775.21532812999,207.50728368000273,53177.50081152001
2024-09-23,13:02:06.000,267,11087582,112565,0,1727096525,13775.17491026999,207.54252932999952,53177.46587592
2024-09-23,13:02:07.000,267,11087611,112525,0,1727096526,13775.09407454999,207.53548020000017,53177.45190168
2024-09-23,13:02:08.000,267,11087640,112365,0,1727096527,13775.03344775999,207.60597150000103,53177.45190168
2024-09-23,13:02:09.000,267,11087660,112605,0,1727096528,13775.01997514,207.62006975999975,53177.437927440005
2024-09-23,13:02:10.000,267,11087689,112645,0,1727096529,13775.01997514,207.65531541000382,53177.37504336
2024-09-23,13:02:11.000,267,11087621,112565,0,1727096530,13775.03344775999,207.69056106000062,53177.319146400005
2024-09-23,13:02:12.000,267,11087622,111965,0,1727096531,13775.067129309995,207.78219974999956,53177.319146400005
2024-09-23,13:02:13.000,267,11087652,112365,0,1727096532,13775.05365668999,207.84564192000107,53177.29119792001
2024-09-23,13:02:14.000,267,11087638,112525,0,1727096533,13775.09407454999,207.89498583000386,53177.23530096
2024-09-23,13:02:15.000,267,11087639,112365,0,1727096534,13775.067129309995,208.01482104000024,53177.26324944001
2024-09-23,13:02:16.000,267,11087647,112485,0,1727096535,13775.127756099995,208.05006669000431,53177.22831384
2024-09-23,13:02:17.000,267,11087660,112485,0,1727096536,13775.208591819995,208.1064597299992,53177.18639112
2024-09-23,13:02:18.000,267,11087710,112485,0,1727096537,13775.24227337,208.1205579899979,53177.17241688001
2024-09-23,13:02:19.000,267,11087646,112525,0,1727096538,13775.23553705999,208.1699019000007,53177.12350704001
2024-09-23,13:02:20.000,267,11087677,112645,0,1727096539,13775.23553705999,208.20514755000477,53177.151455520005
2024-09-23,13:02:21.000,267,11087703,112525,0,1727096540,13775.18164658,208.268589719999,53177.08857144
2024-09-23,13:02:22.000,267,11087640,112445,0,1727096541,13775.13449240999,208.28268797999772,53177.06062296
2024-09-23,13:02:23.000,267,11087609,112405,0,1727096542,13775.08060193,208.31088450000243,53177.0396616
2024-09-23,13:02:24.000,267,11087708,112245,0,1727096543,13775.026711449995,208.31088450000243,53177.02568736001
2024-09-23,13:02:25.000,267,11087612,112285,0,1727096544,13774.986293589995,208.31088450000243,53176.97677752001
2024-09-23,13:02:26.000,267,11087617,112125,0,1727096545,13774.925666799994,208.27563884999836,53176.96280328
2024-09-23,13:02:27.000,267,11087636,112565,0,1727096546,13774.89198524999,208.21924581000349,53176.91389344
2024-09-23,13:02:28.000,267,11087651,112485,0,1727096547,13774.905457869994,208.19104928999877,53176.87895784001
2024-09-23,13:02:29.000,267,11087696,112445,0,1727096548,13774.824622149994,208.16285277000134,53176.87197072
2024-09-23,13:02:30.000,267,11087645,112565,0,1727096549,13774.790940599989,208.16285277000134,53176.767163920005
2024-09-23,13:02:31.000,267,11087669,112365,0,1727096550,13774.784204289994,208.1840001599994,53176.78812528001
2024-09-23,13:02:32.000,267,11087609,112485,0,1727096551,13774.777467979999,208.24039320000156,53176.71126696001
2024-09-23,13:02:33.000,267,11087672,112485,0,1727096552,13774.777467979999,208.24039320000156,53176.74620256
2024-09-23,13:02:34.000,267,11087627,112525,0,1727096553,13774.797676909999,208.25449146000028,53176.7252412
2024-09-23,13:02:35.000,267,11087650,112245,0,1727096554,13774.797676909999,208.3179336300018,53176.61344728
2024-09-23,13:02:36.000,267,11087669,112365,0,1727096555,13774.770731669989,208.4448179700048,53176.59248592001
2024-09-23,13:02:37.000,267,11087676,112325,0,1727096556,13774.757259049999,208.45891623000352,53176.50165336001
2024-09-23,13:02:38.000,267,11087645,112565,0,1727096557,13774.750522739989,208.4800636200016,53176.53658896
2024-09-23,13:02:39.000,267,11087599,112245,0,1727096558,13774.676423329998,208.52235839999776,53176.46671776
2024-09-23,13:02:40.000,267,11087612,112405,0,1727096559,13774.642741779993,208.58580056999926,53176.42479504001
2024-09-23,13:02:41.000,267,11087685,112645,0,1727096560,13774.575378679998,208.58580056999926,53176.41780792
2024-09-23,13:02:42.000,267,11087635,112605,0,1727096561,13774.521488199993,208.6280953500027,53176.382872320006
2024-09-23,13:02:43.000,267,11087654,112405,0,1727096562,13774.427179860002,208.68448839000484,53176.35492384001
2024-09-23,13:02:44.000,267,11087623,112645,0,1727096563,13774.305926280002,208.74793055999908,53176.27806552
2024-09-23,13:02:45.000,267,11087658,112485,0,1727096564,13774.292453659997,208.8254709899993,53176.29203976
2024-09-23,13:02:46.000,267,11087629,112405,0,1727096565,13774.184672700001,208.89596229000017,53176.25710416001
2024-09-23,13:02:47.000,267,11087677,112445,0,1727096566,13774.070155429996,208.9382570700036,53176.215181440006
2024-09-23,13:02:48.000,267,11087667,112445,0,1727096567,13773.989319709995,208.9382570700036,53176.194220080004
2024-09-23,13:02:49.000,267,11087651,112565,0,1727096568,13773.84112089,208.9735027200004,53176.16627160001
2024-09-23,13:02:50.000,267,11087683,112485,0,1727096569,13773.79396671999,209.05104315000062,53176.10338752
2024-09-23,13:02:51.000,267,11087660,112605,0,1727096570,13773.74007624,209.11448532000213,53176.131336
2024-09-23,13:02:52.000,267,11087622,112645,0,1727096571,13773.74007624,209.17087836000428,53176.08242616
2024-09-23,13:02:53.000,267,11087629,112525,0,1727096572,13773.767021479995,209.25546792000387,53176.01954208001
2024-09-23,13:02:54.000,267,11087631,112645,0,1727096573,13773.787230409995,209.37530313000025,53175.98460648
2024-09-23,13:02:55.000,267,11087609,112445,0,1727096574,13773.81417564999,209.50218747000326,53175.956658
2024-09-23,13:02:56.000,267,11087656,112805,0,1727096575,13773.908483989995,209.60792442000093,53175.92172240001
2024-09-23,13:02:57.000,267,11087616,112565,0,1727096576,13774.009528639996,209.75595615000202,53175.87281256001
2024-09-23,13:02:58.000,267,11087635,112405,0,1727096577,13774.06341912,209.85464397000032,53175.86582544
2024-09-23,13:02:59.000,267,11087674,112365,0,1727096578,13774.110573289996,210.0238230899995,53175.84486408
2024-09-23,13:03:00.000,267,11087633,112485,0,1727096579,13774.164463770001,210.15775656000187,53175.78896712
2024-09-23,13:03:01.000,267,11087701,112725,0,1727096580,13774.198145319991,210.24234612000146,53175.83088984001
2024-09-23,13:03:02.000,267,11087579,112325,0,1727096581,13774.225090560001,210.3339848100004,53175.75403152001
2024-09-23,13:03:03.000,267,11087610,112245,0,1727096582,13774.305926280002,210.40447611000127,53175.73307016001
2024-09-23,13:03:04.000,267,11087694,112405,0,1727096583,13774.312662589997,210.53136045000429,53175.73307016001
2024-09-23,13:03:05.000,267,11087639,112485,0,1727096584,13774.312662589997,210.6089008800045,53175.73307016001
2024-09-23,13:03:06.000,267,11087686,112405,0,1727096585,13774.353080449997,210.6934904400041,53175.67018608
2024-09-23,13:03:07.000,267,11087640,112365,0,1727096586,13774.305926280002,210.77103087000432,53175.712108800006
2024-09-23,13:03:08.000,267,11087614,112445,0,1727096587,13774.326135210002,210.78512913000304,53175.68416032001
2024-09-23,13:03:09.000,267,11087646,112445,0,1727096588,13774.252035799997,210.8274239099992,53175.65621184001
2024-09-23,13:03:10.000,267,11087647,112365,0,1727096589,13774.238563179992,210.79922739000176,53175.62826336
2024-09-23,13:03:11.000,267,11087711,112485,0,1727096590,13774.157727459991,210.82037477999984,53175.62826336
2024-09-23,13:03:12.000,267,11087622,112525,0,1727096591,13774.10383698,210.81332565000048,53175.62127624
2024-09-23,13:03:13.000,267,11087606,112525,0,1727096592,13774.117309599991,210.7921782600024,53175.55839216
2024-09-23,13:03:14.000,267,11087641,112205,0,1727096593,13774.049946499996,210.79922739000176,53175.593327760005
2024-09-23,13:03:15.000,267,11087606,112365,0,1727096594,13774.05668280999,210.7921782600024,53175.56537928001
2024-09-23,13:03:16.000,267,11087639,112405,0,1727096595,13773.99605601999,210.79922739000176,53175.523456560004
2024-09-23,13:03:17.000,267,11087640,112125,0,1727096596,13773.97584708999,210.83447303999856,53175.523456560004
2024-09-23,13:03:18.000,267,11087630,112525,0,1727096597,13773.9825834,210.81332565000048,53175.53044368
2024-09-23,13:03:19.000,267,11087667,112525,0,1727096598,13773.88153875,210.82037477999984,53175.46755960001
2024-09-23,13:03:20.000,267,11087645,112125,0,1727096599,13773.847857199995,210.82037477999984,53175.425636880005
2024-09-23,13:03:21.000,267,11087590,112245,0,1727096600,13773.807439339995,210.77103087000432,53175.425636880005
2024-09-23,13:03:22.000,267,11087671,112525,0,1727096601,13773.71986731,210.7428343499996,53175.3627528
2024-09-23,13:03:23.000,267,11087653,112485,0,1727096602,13773.69292206999,210.7428343499996,53175.3627528
2024-09-23,13:03:24.000,267,11087640,112285,0,1727096603,13773.605350039994,210.6441465300013,53175.31384296
2024-09-23,13:03:25.000,267,11087657,112445,0,1727096604,13773.537986939999,210.61595001000387,53175.25095888001
2024-09-23,13:03:26.000,267,11087629,112445,0,1727096605,13773.450414909988,210.56660610000108,53175.24397176
2024-09-23,13:03:27.000,267,11087666,112485,0,1727096606,13773.342633949993,210.47496741000214,53175.209036160006
2024-09-23,13:03:28.000,267,11087673,112485,0,1727096607,13773.268534540002,210.3974269800019,53175.18108768001
2024-09-23,13:03:29.000,267,11087625,112725,0,1727096608,13773.140544649992,210.31988655000168,53175.17410056
2024-09-23,13:03:30.000,267,11087694,112405,0,1727096609,13773.059708929992,210.2352969900021,53175.10422936
2024-09-23,13:03:31.000,267,11087638,112645,0,1727096610,13772.9047738,210.11546177999844,53175.0483324
2024-09-23,13:03:32.000,267,11087605,112405,0,1727096611,13772.709420809995,209.97447918000398,53174.99942256
2024-09-23,13:03:33.000,267,11087633,112325,0,1727096612,13772.59490353999,209.85464397000032,53174.93653848
2024-09-23,13:03:34.000,267,11087685,111885,0,1727096613,13772.39281423999,209.76300528000138,53174.922564240005
2024-09-23,13:03:35.000,267,11087630,112365,0,1727096614,13772.278296969998,209.629071809999,53174.852693040004
2024-09-23,13:03:36.000,267,11087677,112485,0,1727096615,13772.177252319998,209.50923660000262,53174.83173168
2024-09-23,13:03:37.000,267,11087695,112205,0,1727096616,13772.049262430002,209.41054878000432,53174.7688476
2024-09-23,13:03:38.000,267,11087629,112365,0,1727096617,13771.954954089997,209.32595922000473,53174.71295064
2024-09-23,13:03:39.000,267,11087695,112365,0,1727096618,13771.813491579996,209.17792749000364,53174.657053680006
2024-09-23,13:03:40.000,267,11087623,112445,0,1727096619,13771.692237999996,209.10743619000277,53174.57320824
2024-09-23,13:03:41.000,267,11087639,112485,0,1727096620,13771.64508383,209.02989576000255,53174.517311280004
2024-09-23,13:03:42.000,267,11087632,112485,0,1727096621,13771.59792965999,208.95940446000168,53174.47538856
2024-09-23,13:03:43.000,267,11087686,112125,0,1727096622,13771.638347519991,208.86776577000273,53174.32865904
2024-09-23,13:03:44.000,267,11087644,112805,0,1727096623,13771.6248749,208.78317621000315,53174.29372344001
2024-09-23,13:03:45.000,267,11087643,112445,0,1727096624,13771.66529276,208.75497968999844,53174.27276208001
2024-09-23,13:03:46.000,267,11087620,112405,0,1727096625,13771.6248749,208.69858665000356,53174.202890880006
2024-09-23,13:03:47.000,267,11087646,112445,0,1727096626,13771.57772072999,208.60694796000462,53174.14699392001
2024-09-23,13:03:48.000,267,11087654,112485,0,1727096627,13771.58445704,208.53645666000375,53174.07712272001
2024-09-23,13:03:49.000,267,11087637,112325,0,1727096628,13771.61813858999,208.45186710000416,53174.05616136001
2024-09-23,13:03:50.000,267,11087641,112365,0,1727096629,13771.64508383,208.4307197099988,53174.035200000006
2024-09-23,13:03:51.000,267,11087650,112285,0,1727096630,13771.712446929996,208.40252319000138,53173.97930304001
2024-09-23,13:03:52.000,267,11087592,112565,0,1727096631,13771.739392169991,208.39547406000202,53173.94436744
2024-09-23,13:03:53.000,267,11087686,112445,0,1727096632,13771.826964200001,208.40252319000138,53173.93738032001
2024-09-23,13:03:54.000,267,11087662,112485,0,1727096633,13771.860645749992,208.4166214500001,53173.86052200001
2024-09-23,13:03:55.000,267,11087590,112525,0,1727096634,13771.968426710002,208.4448179700048,53173.90943184001
2024-09-23,13:03:56.000,267,11087604,112485,0,1727096635,13771.995371949997,208.43776883999817,53173.818599280006
2024-09-23,13:03:57.000,267,11087667,112605,0,1727096636,13772.109889220003,208.48711275000096,53173.79065080001
2024-09-23,13:03:58.000,267,11087640,112565,0,1727096637,13772.136834459998,208.5294075300044,53173.7557152
2024-09-23,13:03:59.000,267,11087646,112605,0,1727096638,13772.204197559993,208.5787514399999,53173.7557152
2024-09-23,13:04:00.000,267,11087612,112365,0,1727096639,13772.210933869988,208.5646531800012,53173.77667656
2024-09-23,13:04:01.000,267,11087632,112485,0,1727096640,13772.264824349993,208.60694796000462,53173.678856880004
2024-09-23,13:04:02.000,267,11087641,112525,0,1727096641,13772.386077929994,208.61399709000398,53173.70680536
2024-09-23,13:04:03.000,267,11087569,112485,0,1727096642,13772.439968409999,208.60694796000462,53173.685844
2024-09-23,13:04:04.000,267,11087646,112485,0,1727096643,13772.45344102999,208.5646531800012,53173.678856880004
2024-09-23,13:04:05.000,267,11087621,112805,0,1727096644,13772.527540439994,208.5646531800012,53173.629947040004
2024-09-23,13:04:06.000,267,11087611,112325,0,1727096645,13772.48038627,208.59284969999862,53173.6159728
2024-09-23,13:04:07.000,267,11087586,112605,0,1727096646,13772.48038627,208.57170231000055,53173.58802432
2024-09-23,13:04:08.000,267,11087615,112445,0,1727096647,13772.45344102999,208.59989882999798,53173.581037200005
2024-09-23,13:04:09.000,267,11087684,112285,0,1727096648,13772.45344102999,208.60694796000462,53173.57405008001
2024-09-23,13:04:10.000,267,11087598,112445,0,1727096649,13772.338923759999,208.63514448000205,53173.55308872001
2024-09-23,13:04:11.000,267,11087605,112405,0,1727096650,13772.325451139994,208.6421936100014,53173.57405008001
2024-09-23,13:04:12.000,267,11087670,112485,0,1727096651,13772.177252319998,208.67039012999885,53173.5461016
2024-09-23,13:04:13.000,267,11087646,112645,0,1727096652,13772.109889220003,208.64924274000077,53173.532127360006
2024-09-23,13:04:14.000,267,11087633,112565,0,1727096653,13771.981899329992,208.71973404000164,53173.53911448
2024-09-23,13:04:15.000,267,11087648,112565,0,1727096654,13771.894327299997,208.7620288199978,53173.483217520006
2024-09-23,13:04:16.000,267,11087647,112285,0,1727096655,13771.840436819992,208.83252011999866,53173.45526904001
2024-09-23,13:04:17.000,267,11087570,112365,0,1727096656,13771.793282649996,208.88186403000145,53173.483217520006
2024-09-23,13:04:18.000,267,11087608,112645,0,1727096657,13771.712446929996,208.98760097999912,53173.483217520006
2024-09-23,13:04:19.000,267,11087663,112645,0,1727096658,13771.638347519991,209.1003870600034,53173.43430768001
2024-09-23,13:04:20.000,267,11087658,112365,0,1727096659,13771.570984419996,209.14973096999893,53173.413346320005
2024-09-23,13:04:21.000,267,11087618,112445,0,1727096660,13771.52383025,209.26251705000323,53173.413346320005
2024-09-23,13:04:22.000,267,11087615,112645,0,1727096661,13771.44299453,209.3682540000009,53173.39238496
2024-09-23,13:04:23.000,267,11087624,112565,0,1727096662,13771.30153202,209.41759791000368,53173.343475120004
2024-09-23,13:04:24.000,267,11087692,112285,0,1727096663,13771.23416891999,209.52333486000134,53173.30853952001
2024-09-23,13:04:25.000,267,11087610,112365,0,1727096664,13771.126387959994,209.58677703000285,53173.32950088
2024-09-23,13:04:26.000,267,11087612,112605,0,1727096665,13771.045552239993,209.6149735500003,53173.21071984
2024-09-23,13:04:27.000,267,11087580,112445,0,1727096666,13770.951243899988,209.64317006999772,53173.21770696001
2024-09-23,13:04:28.000,267,11087645,112485,0,1727096667,13770.789572460002,209.60792442000093,53173.20373272
2024-09-23,13:04:29.000,267,11087603,112645,0,1727096668,13770.702000429992,209.67136659000244,53173.09892592001
2024-09-23,13:04:30.000,267,11087575,112485,0,1727096669,13770.580746849992,209.72775963000458,53173.06399032
2024-09-23,13:04:31.000,267,11087578,112485,0,1727096670,13770.493174819996,209.81939832000353,53173.077964560005
2024-09-23,13:04:32.000,267,11087621,112525,0,1727096671,13770.371921239996,209.86169309999968,53173.0919388
2024-09-23,13:04:33.000,267,11087616,112565,0,1727096672,13770.230458729995,209.91103701000247,53173.05001608001
2024-09-23,13:04:34.000,267,11087653,112485,0,1727096673,13770.129414079995,209.98152831000334,53172.97315776001
2024-09-23,13:04:35.000,267,11087604,112325,0,1727096674,13770.05531466999,210.09431439000036,53172.94520928
2024-09-23,13:04:36.000,267,11087587,112325,0,1727096675,13770.001424189999,210.1859530799993,53172.90328656001
2024-09-23,13:04:37.000,267,11087633,112525,0,1727096676,13769.987951569994,210.2352969900021,53172.840402480004
2024-09-23,13:04:38.000,267,11087617,112325,0,1727096677,13769.97447894999,210.3339848100004,53172.840402480004
2024-09-23,13:04:39.000,267,11087630,112485,0,1727096678,13769.987951569994,210.3974269800019,53172.812454000006
2024-09-23,13:04:40.000,267,11087694,112285,0,1727096679,13770.05531466999,210.41152524000063,53172.76354416001
2024-09-23,13:04:41.000,267,11087684,112045,0,1727096680,13770.1428867,210.58775348999916,53172.78450552001
2024-09-23,13:04:42.000,267,11087660,112365,0,1727096681,13770.20351349,210.60185174999788,53172.71463432001
2024-09-23,13:04:43.000,267,11087706,112285,0,1727096682,13770.291085519995,210.65119566000067,53172.75655704
2024-09-23,13:04:44.000,267,11087662,112485,0,1727096683,13770.371921239996,210.71463783000218,53172.66572448001
2024-09-23,13:04:45.000,267,11087649,112445,0,1727096684,13770.371921239996,210.75693260999833,53172.644763120006
2024-09-23,13:04:46.000,267,11087608,112445,0,1727096685,13770.459493269991,210.77808000000368,53172.70066008
2024-09-23,13:04:47.000,267,11087635,112805,0,1727096686,13770.439284339991,210.82037477999984,53172.66572448001
2024-09-23,13:04:48.000,267,11087607,112485,0,1727096687,13770.574010539996,210.84152216999792,53172.66572448001
2024-09-23,13:04:49.000,267,11087624,112485,0,1727096688,13770.594219469996,210.8908660800007,53172.67969872
2024-09-23,13:04:50.000,267,11087716,112525,0,1727096689,13770.722209359992,210.9402099900035,53172.67969872
2024-09-23,13:04:51.000,267,11087570,112605,0,1727096690,13770.769363530002,211.01775042000372,53172.693672960006
2024-09-23,13:04:52.000,267,11087662,112445,0,1727096691,13770.829990320002,211.06709432999924,53172.73559568001
2024-09-23,13:04:53.000,267,11087591,112445,0,1727096692,13770.883880799993,211.06004519999988,53172.72860856
2024-09-23,13:04:54.000,267,11087678,112445,0,1727096693,13770.978189139998,211.11643824000203,53172.7775184
2024-09-23,13:04:55.000,267,11087602,112125,0,1727096694,13771.139860579999,211.2010278000016,53172.7076472
2024-09-23,13:04:56.000,267,11087607,112485,0,1727096695,13771.200487369999,211.19397867000225,53172.7775184
2024-09-23,13:04:57.000,267,11087620,112325,0,1727096696,13771.38236774,211.25742084000376,53172.73559568001
2024-09-23,13:04:58.000,267,11087610,112765,0,1727096697,13771.49688500999,211.32791214000463,53172.80546688001
2024-09-23,13:04:59.000,267,11087665,112565,0,1727096698,13771.53730286999,211.4688947399991,53172.7775184
2024-09-23,13:05:00.000,267,11087647,112485,0,1727096699,13771.64508383,211.55348429999867,53172.7775184
2024-09-23,13:05:01.000,267,11087641,112485,0,1727096700,13771.725919550001,211.62397559999954,53172.81944112
2024-09-23,13:05:02.000,267,11087628,112325,0,1727096701,13771.793282649996,211.66627038000297,53172.82642824
2024-09-23,13:05:03.000,267,11087593,112085,0,1727096702,13771.907799920002,211.7438108100032,53172.87533808
2024-09-23,13:05:04.000,267,11087657,112285,0,1727096703,13771.975163019997,211.80020384999807,53172.83341536001
2024-09-23,13:05:05.000,267,11087608,112605,0,1727096704,13772.022317189992,211.8777442799983,53172.89629944
2024-09-23,13:05:06.000,267,11087644,112485,0,1727096705,13772.143570769993,211.97643210000388,53172.9172608
2024-09-23,13:05:07.000,267,11087730,112405,0,1727096706,13772.197461249998,212.0539725300041,53172.910273680005
2024-09-23,13:05:08.000,267,11087685,112365,0,1727096707,13772.271560659989,212.10331643999962,53173.00110624001
2024-09-23,13:05:09.000,267,11087688,112205,0,1727096708,13772.291769589989,212.17380774000048,53173.029054720006
2024-09-23,13:05:10.000,267,11087681,112605,0,1727096709,13772.278296969998,212.20905339000456,53173.05001608001
2024-09-23,13:05:11.000,267,11087620,112565,0,1727096710,13772.345660069994,212.27954468999815,53173.05001608001
2024-09-23,13:05:12.000,267,11087619,112405,0,1727096711,13772.41302316999,212.34298685999966,53173.0919388
2024-09-23,13:05:13.000,267,11087627,112285,0,1727096712,13772.54101306,212.37823251000373,53173.11290016
2024-09-23,13:05:14.000,267,11087696,112125,0,1727096713,13772.61511246999,212.42757641999924,53173.13386152
2024-09-23,13:05:15.000,267,11087649,112485,0,1727096714,13772.73636604999,212.5474116300029,53173.16181
2024-09-23,13:05:16.000,267,11087690,112365,0,1727096715,13772.77678390999,212.66019770999992,53173.18277136
2024-09-23,13:05:17.000,267,11087647,112405,0,1727096716,13772.86435594,212.77298379000422,53173.175784240004
2024-09-23,13:05:18.000,267,11087679,112285,0,1727096717,13772.891301179996,212.85052422000444,53173.22469408
2024-09-23,13:05:19.000,267,11087651,112445,0,1727096718,13772.965400590001,212.88576987000124,53173.196745600006
2024-09-23,13:05:20.000,267,11087626,112445,0,1727096719,13773.032763689997,212.91396638999868,53173.23866832001
2024-09-23,13:05:21.000,267,11087668,112485,0,1727096720,13773.079917859992,212.88576987000124,53173.28757816001
2024-09-23,13:05:22.000,267,11087643,112325,0,1727096721,13773.167489890002,212.8434750899978,53173.315526640006
2024-09-23,13:05:23.000,267,11087615,112445,0,1727096722,13773.241589299992,212.85052422000444,53173.3714236
2024-09-23,13:05:24.000,267,11087639,112205,0,1727096723,13773.282007159993,212.86462248000316,53173.39937208
2024-09-23,13:05:25.000,267,11087611,112285,0,1727096724,13773.282007159993,212.91396638999868,53173.40635920001
2024-09-23,13:05:26.000,267,11087655,112565,0,1727096725,13773.342633949993,212.91396638999868,53173.39937208
2024-09-23,13:05:27.000,267,11087619,112765,0,1727096726,13773.322425019993,212.97035943000083,53173.47623040001
2024-09-23,13:05:28.000,267,11087572,112325,0,1727096727,13773.329161330003,213.04789986000105,53173.49719176
2024-09-23,13:05:29.000,267,11087658,112365,0,1727096728,13773.322425019993,213.06199811999977,53173.5461016
2024-09-23,13:05:30.000,267,11087654,112445,0,1727096729,13773.268534540002,213.06199811999977,53173.56007584
2024-09-23,13:05:31.000,267,11087629,112525,0,1727096730,13773.261798229993,213.14658767999936,53173.56706296
2024-09-23,13:05:32.000,267,11087589,112325,0,1727096731,13773.315688709998,213.19593159000215,53173.58802432
2024-09-23,13:05:33.000,267,11087640,112525,0,1727096732,13773.349370260003,213.21707898000022,53173.62295992001
2024-09-23,13:05:34.000,267,11087625,112525,0,1727096733,13773.335897639998,213.25937376000365,53173.62295992001
2024-09-23,13:05:35.000,267,11087622,112485,0,1727096734,13773.383051809993,213.2875702800011,53173.65789552
2024-09-23,13:05:36.000,267,11087644,112405,0,1727096735,13773.396524429998,213.39330722999875,53173.678856880004
2024-09-23,13:05:37.000,267,11087644,112445,0,1727096736,13773.551459559989,213.4990441800037,53173.71379248
2024-09-23,13:05:38.000,267,11087645,112645,0,1727096737,13773.605350039994,213.59068287000264,53173.73475384
2024-09-23,13:05:39.000,267,11087644,112245,0,1727096738,13773.618822659999,213.61887939000007,53173.748728080005
2024-09-23,13:05:40.000,267,11087590,112405,0,1727096739,13773.598613729999,213.66822330000286,53173.83257352
2024-09-23,13:05:41.000,267,11087646,112285,0,1727096740,13773.585141109994,213.73871460000373,53173.83956064001
2024-09-23,13:05:42.000,267,11087641,112485,0,1727096741,13773.61208634999,213.71051807999902,53173.85353488
2024-09-23,13:05:43.000,267,11087602,112485,0,1727096742,13773.639031589999,213.77396025000053,53173.8954576
2024-09-23,13:05:44.000,267,11087577,112405,0,1727096743,13773.645767899994,213.81625503000396,53173.88148336
2024-09-23,13:05:45.000,267,11087605,112605,0,1727096744,13773.598613729999,213.83740242000204,53173.94436744
2024-09-23,13:05:46.000,267,11087618,112285,0,1727096745,13773.571668489989,213.91494285000226,53173.986290160006
2024-09-23,13:05:47.000,267,11087667,112365,0,1727096746,13773.578404799999,214.06297458000336,53173.9303932
2024-09-23,13:05:48.000,267,11087629,112605,0,1727096747,13773.558195869999,214.14051501000358,53173.986290160006
2024-09-23,13:05:49.000,267,11087594,112485,0,1727096748,13773.470623839989,214.2180554400038,53173.986290160006
2024-09-23,13:05:50.000,267,11087653,112565,0,1727096749,13773.457151219998,214.30969413000275,53174.014238640004
2024-09-23,13:05:51.000,267,11087681,112605,0,1727096750,13773.423469669993,214.34493977999955,53174.0701356
2024-09-23,13:05:52.000,267,11087613,112525,0,1727096751,13773.403260739993,214.45772586000385,53174.04917424
2024-09-23,13:05:53.000,267,11087647,112405,0,1727096752,13773.389788119988,214.52821716000471,53174.0701356
2024-09-23,13:05:54.000,267,11087582,112645,0,1727096753,13773.409997049988,214.55641368000215,53174.0701356
2024-09-23,13:05:55.000,267,11087643,112445,0,1727096754,13773.436942289998,214.67624888999853,53174.07712272001
2024-09-23,13:05:56.000,267,11087606,112485,0,1727096755,13773.470623839989,214.76083844999812,53174.05616136001
2024-09-23,13:05:57.000,267,11087607,112445,0,1727096756,13773.497569079998,214.83837887999834,53174.06314848
2024-09-23,13:05:58.000,267,11087650,112445,0,1727096757,13773.504305389994,214.97936148000008,53174.17494240001
2024-09-23,13:05:59.000,267,11087635,112525,0,1727096758,13773.531250629989,215.07804929999838,53174.14699392001
2024-09-23,13:06:00.000,267,11087666,112605,0,1727096759,13773.477360149998,215.24722842000483,53174.11904544
2024-09-23,13:06:01.000,267,11087592,112365,0,1727096760,13773.463887529993,215.3670636300012,53174.1400068
2024-09-23,13:06:02.000,267,11087567,112245,0,1727096761,13773.376315499998,215.43755493000208,53174.133019680005
2024-09-23,13:06:03.000,267,11087658,112205,0,1727096762,13773.248325610002,215.50804623000295,53174.153981040006
2024-09-23,13:06:04.000,267,11087610,112845,0,1727096763,13773.154017269997,215.44460406000144,53174.084109840005
2024-09-23,13:06:05.000,267,11087675,112445,0,1727096764,13773.093390479997,215.43050580000272,53174.17494240001
2024-09-23,13:06:06.000,267,11087600,112485,0,1727096765,13772.992345829996,215.43050580000272,53174.181929520004
2024-09-23,13:06:07.000,267,11087663,112445,0,1727096766,13772.965400590001,215.42345667000336,53174.09109696
2024-09-23,13:06:08.000,267,11087684,112565,0,1727096767,13772.931719039996,215.416407540004,53174.09808408
2024-09-23,13:06:09.000,267,11087608,112365,0,1727096768,13772.877828559991,215.402309279998,53174.06314848
2024-09-23,13:06:10.000,267,11087649,112325,0,1727096769,13772.82393808,215.40935841000464,53174.02821288001
2024-09-23,13:06:11.000,267,11087609,112805,0,1727096770,13772.857619629991,215.39526014999865,53174.07712272001
2024-09-23,13:06:12.000,267,11087602,112445,0,1727096771,13772.88456487,215.49394797000423,53174.04917424
2024-09-23,13:06:13.000,267,11087661,112405,0,1727096772,13772.898037489991,215.57148840000445,53174.084109840005
2024-09-23,13:06:14.000,267,11087628,112485,0,1727096773,13772.931719039996,215.64197969999805,53173.97231592
2024-09-23,13:06:15.000,267,11087654,112445,0,1727096774,13772.857619629991,215.69132361000084,53174.00725152001
2024-09-23,13:06:16.000,267,11087669,112565,0,1727096775,13772.81720176999,215.74066752000363,53174.02821288001
2024-09-23,13:06:17.000,267,11087597,112325,0,1727096776,13772.79699283999,215.74066752000363,53173.99327728
2024-09-23,13:06:18.000,267,11087599,112485,0,1727096777,13772.78352022,215.74771665000299,53173.97930304001
2024-09-23,13:06:19.000,267,11087636,112565,0,1727096778,13772.790256529996,215.7970605599985,53173.9303932
2024-09-23,13:06:20.000,267,11087642,112365,0,1727096779,13772.73636604999,215.86050273,53173.95834168001
2024-09-23,13:06:21.000,267,11087619,112365,0,1727096780,13772.79699283999,215.90279751000344,53174.05616136001
2024-09-23,13:06:22.000,267,11087606,112285,0,1727096781,13772.810465459996,215.99443620000238,53174.014238640004
2024-09-23,13:06:23.000,267,11087655,112485,0,1727096782,13772.9047738,216.0578783700039,53174.0002644
2024-09-23,13:06:24.000,267,11087650,112205,0,1727096783,13773.012554759996,216.2059100999977,53174.00725152001
2024-09-23,13:06:25.000,267,11087689,112285,0,1727096784,13773.059708929992,216.3539418299988,53174.02821288001
2024-09-23,13:06:26.000,267,11087627,112365,0,1727096785,13773.160753579992,216.4667279100031,53174.04917424
2024-09-23,13:06:27.000,267,11087570,112365,0,1727096786,13773.207907750002,216.5654157300014,53174.0701356
2024-09-23,13:06:28.000,267,11087593,112485,0,1727096787,13773.214644059997,216.59361224999884,53174.04917424
2024-09-23,13:06:29.000,267,11087585,112365,0,1727096788,13773.187698820002,216.7134474600025,53174.02122576
2024-09-23,13:06:30.000,267,11087618,112405,0,1727096789,13773.255061919997,216.92492135999782,53174.05616136001
2024-09-23,13:06:31.000,267,11087589,112565,0,1727096790,13773.302216089993,217.08000221999828,53174.11205832
2024-09-23,13:06:32.000,267,11087591,112285,0,1727096791,13773.201171439992,217.1434443899998,53174.133019680005
2024-09-23,13:06:33.000,267,11087635,112645,0,1727096792,13773.133808339997,217.1575426499985,53174.16795528
2024-09-23,13:06:34.000,267,11087647,112485,0,1727096793,13772.985609520001,217.17869004000386,53174.202890880006
2024-09-23,13:06:35.000,267,11087670,112525,0,1727096794,13772.911510109996,217.18573917000322,53174.23083936
2024-09-23,13:06:36.000,267,11087618,112285,0,1727096795,13772.850883319996,217.1575426499985,53174.23083936
2024-09-23,13:06:37.000,267,11087669,112405,0,1727096796,13772.76331129,217.108198740003,53174.28673632
2024-09-23,13:06:38.000,267,11087663,112085,0,1727096797,13772.689211879995,217.09410048000427,53174.23782648
2024-09-23,13:06:39.000,267,11087668,112445,0,1727096798,13772.588167229995,217.0588548300002,53174.23083936
2024-09-23,13:06:40.000,267,11087647,112405,0,1727096799,13772.56122199,217.10114961000363,53174.22385224001
2024-09-23,13:06:41.000,267,11087611,112405,0,1727096800,13772.55448567999,217.09410048000427,53174.24481360001
2024-09-23,13:06:42.000,267,11087610,112485,0,1727096801,13772.466913649994,217.108198740003,53174.16795528
2024-09-23,13:06:43.000,267,11087581,112525,0,1727096802,13772.48038627,217.08000221999828,53174.25878784
2024-09-23,13:06:44.000,267,11087630,112605,0,1727096803,13772.43323209999,217.03065831000276,53174.18891664
2024-09-23,13:06:45.000,267,11087636,112645,0,1727096804,13772.52080413,216.9954126599987,53174.209878
2024-09-23,13:06:46.000,267,11087681,112525,0,1727096805,13772.60163985,216.98836352999933,53174.202890880006
2024-09-23,13:06:47.000,267,11087595,112485,0,1727096806,13772.648794019995,216.97426527000061,53174.23083936
2024-09-23,13:06:48.000,267,11087630,112765,0,1727096807,13772.62184878,216.9601670100019,53174.2797492
2024-09-23,13:06:49.000,267,11087638,112485,0,1727096808,13772.61511246999,216.93901962000382,53174.19590376001
2024-09-23,13:06:50.000,267,11087668,112485,0,1727096809,13772.61511246999,216.91787222999847,53174.209878
2024-09-23,13:06:51.000,267,11087583,112445,0,1727096810,13772.547749369995,216.86852832000295,53174.22385224001
2024-09-23,13:06:52.000,267,11087598,112365,0,1727096811,13772.5005952,216.83328266999888,53174.23782648
2024-09-23,13:06:53.000,267,11087668,112525,0,1727096812,13772.487122579994,216.776889630004,53174.31468480001
2024-09-23,13:06:54.000,267,11087684,112485,0,1727096813,13772.406286859994,216.73459485000058,53174.25878784
2024-09-23,13:06:55.000,267,11087719,112605,0,1727096814,13772.372605309989,216.7486931099993,53174.22385224001
2024-09-23,13:06:56.000,267,11087619,112365,0,1727096815,13772.325451139994,216.81918441000016,53174.26577496
2024-09-23,13:06:57.000,267,11087584,112445,0,1727096816,13772.332187449989,216.85443006000423,53174.19590376001
2024-09-23,13:06:58.000,267,11087666,112365,0,1727096817,13772.39281423999,216.90377396999975,53174.25878784
2024-09-23,13:06:59.000,267,11087656,112605,0,1727096818,13772.406286859994,217.05180570000084,53174.23083936
2024-09-23,13:07:00.000,267,11087684,112445,0,1727096819,13772.49385888999,217.17869004000386,53174.24481360001
2024-09-23,13:07:01.000,267,11087600,112325,0,1727096820,13772.527540439994,217.29852525000024,53174.24481360001
2024-09-23,13:07:02.000,267,11087653,112285,0,1727096821,13772.53427674999,217.37606568000047,53174.21686512
2024-09-23,13:07:03.000,267,11087647,112525,0,1727096822,13772.55448567999,217.48885176000476,53174.23083936
2024-09-23,13:07:04.000,267,11087569,112365,0,1727096823,13772.608376159995,217.5663921899977,53174.251800720005
2024-09-23,13:07:05.000,267,11087626,112645,0,1727096824,13772.7026845,217.64393261999794,53174.23782648
2024-09-23,13:07:06.000,267,11087639,112445,0,1727096825,13772.830674389996,217.70737478999945,53174.27276208001
2024-09-23,13:07:07.000,267,11087645,112565,0,1727096826,13772.938455349991,217.75671870000224,53174.2797492
2024-09-23,13:07:08.000,267,11087663,112485,0,1727096827,13773.046236310001,217.83425913000247,53174.251800720005
2024-09-23,13:07:09.000,267,11087648,112805,0,1727096828,13773.093390479997,217.95409433999885,53174.300710560005
2024-09-23,13:07:10.000,267,11087612,112405,0,1727096829,13773.113599409997,218.03163476999907,53174.321671920006
2024-09-23,13:07:11.000,267,11087618,112485,0,1727096830,13773.133808339997,218.08802781000122,53174.370581760006
2024-09-23,13:07:12.000,267,11087653,112725,0,1727096831,13773.187698820002,218.20081388999824,53174.40551736
2024-09-23,13:07:13.000,267,11087624,112365,0,1727096832,13773.241589299992,218.2713051899991,53174.31468480001
2024-09-23,13:07:14.000,267,11087635,112045,0,1727096833,13773.302216089993,218.3206491000019,53174.300710560005
2024-09-23,13:07:15.000,267,11087678,112525,0,1727096834,13773.335897639998,218.34884561999934,53174.34263328001
2024-09-23,13:07:16.000,267,11087656,112445,0,1727096835,13773.396524429998,218.34884561999934,53174.349620400004
2024-09-23,13:07:17.000,267,11087629,112445,0,1727096836,13773.463887529993,218.3558947499987,53174.44744008
2024-09-23,13:07:18.000,267,11087663,112485,0,1727096837,13773.564932179994,218.44753343999764,53174.40551736
2024-09-23,13:07:19.000,267,11087620,112605,0,1727096838,13773.605350039994,218.57441778000066,53174.43346584
2024-09-23,13:07:20.000,267,11087684,112645,0,1727096839,13773.69292206999,218.68720385999768,53174.468401440005
2024-09-23,13:07:21.000,267,11087682,112445,0,1727096840,13773.665976829994,218.83523558999877,53174.468401440005
2024-09-23,13:07:22.000,267,11087691,112645,0,1727096841,13773.645767899994,218.92687427999772,53174.517311280004
2024-09-23,13:07:23.000,267,11087652,112605,0,1727096842,13773.524514319994,218.9762181900005,53174.46141432001
2024-09-23,13:07:24.000,267,11087680,112045,0,1727096843,13773.524514319994,218.99031644999923,53174.489362800006
2024-09-23,13:07:25.000,267,11087669,112485,0,1727096844,13773.517778009998,219.03966036000202,53174.50333704
2024-09-23,13:07:26.000,267,11087681,112365,0,1727096845,13773.504305389994,219.03261123000266,53174.44045296001
2024-09-23,13:07:27.000,267,11087636,112445,0,1727096846,13773.531250629989,219.09605340000417,53174.49634992
2024-09-23,13:07:28.000,267,11087678,112365,0,1727096847,13773.524514319994,219.19474122000247,53174.51032416001
2024-09-23,13:07:29.000,267,11087618,112685,0,1727096848,13773.443678599993,219.32867469000485,53174.5242984
2024-09-23,13:07:30.000,267,11087589,112485,0,1727096849,13773.430205979988,219.44850990000123,53174.49634992
2024-09-23,13:07:31.000,267,11087687,112365,0,1727096850,13773.383051809993,219.5330994600008,53174.47538856
2024-09-23,13:07:32.000,267,11087663,112525,0,1727096851,13773.376315499998,219.54719771999953,53174.47538856
2024-09-23,13:07:33.000,267,11087668,112565,0,1727096852,13773.308952400002,219.51195207000274,53174.51032416001
2024-09-23,13:07:34.000,267,11087604,112445,0,1727096853,13773.315688709998,219.48375554999802,53174.51032416001
2024-09-23,13:07:35.000,267,11087666,112485,0,1727096854,13773.268534540002,219.48375554999802,53174.56622112
2024-09-23,13:07:36.000,267,11087629,112525,0,1727096855,13773.234852989997,219.4203133800038,53174.55923400001
2024-09-23,13:07:37.000,267,11087602,112485,0,1727096856,13773.248325610002,219.370969470001,53174.538272640006
2024-09-23,13:07:38.000,267,11087668,112405,0,1727096857,13773.154017269997,219.29342904000077,53174.5242984
2024-09-23,13:07:39.000,267,11087673,112485,0,1727096858,13773.039499999992,219.27933078000206,53174.56622112
2024-09-23,13:07:40.000,267,11087637,112165,0,1727096859,13772.978873209991,219.25818339000398,53174.57320824
2024-09-23,13:07:41.000,267,11087652,112445,0,1727096860,13772.898037489991,219.16654469999776,53174.538272640006
2024-09-23,13:07:42.000,267,11087598,112125,0,1727096861,13772.79699283999,219.0255621000033,53174.5941696
2024-09-23,13:07:43.000,267,11087662,112405,0,1727096862,13772.770047599995,218.9762181900005,53174.51032416001
2024-09-23,13:07:44.000,267,11087644,112485,0,1727096863,13772.790256529996,218.92687427999772,53174.49634992
2024-09-23,13:07:45.000,267,11087601,112525,0,1727096864,13772.78352022,218.92687427999772,53174.517311280004
2024-09-23,13:07:46.000,267,11087648,112605,0,1727096865,13772.75657497999,218.9973655799986,53174.51032416001
2024-09-23,13:07:47.000,267,11087615,112485,0,1727096866,13772.729629739995,219.00441470999795,53174.489362800006
2024-09-23,13:07:48.000,267,11087626,112485,0,1727096867,13772.71615711999,219.03261123000266,53174.51032416001
2024-09-23,13:07:49.000,267,11087556,112445,0,1727096868,13772.72289343,219.03966036000202,53174.51032416001
2024-09-23,13:07:50.000,267,11087600,112445,0,1727096869,13772.78352022,219.05375862000074,53174.46141432001
2024-09-23,13:07:51.000,267,11087694,112525,0,1727096870,13772.877828559991,218.96916906000115,53174.39154312001
2024-09-23,13:07:52.000,267,11087632,112765,0,1727096871,13772.938455349991,219.0608077500001,53174.49634992
2024-09-23,13:07:53.000,267,11087697,112365,0,1727096872,13773.133808339997,219.11015166000288,53174.54525976
2024-09-23,13:07:54.000,267,11087657,112125,0,1727096873,13773.234852989997,219.1594955699984,53174.49634992
2024-09-23,13:07:55.000,267,11087684,112285,0,1727096874,13773.443678599993,219.15244643999904,53174.51032416001
2024-09-23,13:07:56.000,267,11087652,112445,0,1727096875,13773.598613729999,219.13129905000096,53174.53128552001
2024-09-23,13:07:57.000,267,11087660,112125,0,1727096876,13773.69965838,219.11015166000288,53174.51032416001
2024-09-23,13:07:58.000,267,11087678,112525,0,1727096877,13773.85459350999,219.06785687999945,53174.587182480005
2024-09-23,13:07:59.000,267,11087674,112685,0,1727096878,13773.989319709995,219.04670949000138,53174.61513096
2024-09-23,13:08:00.000,267,11087706,112285,0,1727096879,13774.191409009996,219.0255621000033,53174.60115672
2024-09-23,13:08:01.000,267,11087656,112485,0,1727096880,13774.380025689992,219.04670949000138,53174.67102792
2024-09-23,13:08:02.000,267,11087620,112285,0,1727096881,13774.514751889998,219.06785687999945,53174.685002160004
2024-09-23,13:08:03.000,267,11087654,112565,0,1727096882,13774.649478089988,219.11720079000224,53174.69897640001
2024-09-23,13:08:04.000,267,11087682,112125,0,1727096883,13774.743786429994,219.0890042700048,53174.72692488001
2024-09-23,13:08:05.000,267,11087652,112205,0,1727096884,13774.87177631999,218.96916906000115,53174.74788624001
2024-09-23,13:08:06.000,267,11087603,112605,0,1727096885,13774.97282096999,218.84933385000477,53174.77583472001
2024-09-23,13:08:07.000,267,11087609,112525,0,1727096886,13775.107547169995,218.7506460299992,53174.82474456001
2024-09-23,13:08:08.000,267,11087647,112525,0,1727096887,13775.269218609996,218.75769515999855,53174.84570592001
2024-09-23,13:08:09.000,267,11087624,112325,0,1727096888,13775.478044219992,218.82113733000006,53174.922564240005
2024-09-23,13:08:10.000,267,11087678,112685,0,1727096889,13775.579088869992,218.84933385000477,53174.91557712001
2024-09-23,13:08:11.000,267,11087660,112245,0,1727096890,13775.673397209997,218.88457950000156,53174.95749984
2024-09-23,13:08:12.000,267,11087594,112445,0,1727096891,13775.774441859998,218.95507080000243,53174.93653848
2024-09-23,13:08:13.000,267,11087603,112405,0,1727096892,13775.882222819993,218.9973655799986,53174.971474080005
2024-09-23,13:08:14.000,267,11087677,112645,0,1727096893,13776.023685329994,219.0749060099988,53175.0483324
2024-09-23,13:08:15.000,267,11087637,112445,0,1727096894,13776.13146628999,219.21588861000055,53175.09724224
2024-09-23,13:08:16.000,267,11087648,112445,0,1727096895,13776.15841153,219.29342904000077,53175.07628088
2024-09-23,13:08:17.000,267,11087612,112605,0,1727096896,13776.23924725,219.38506772999972,53175.11121648001
2024-09-23,13:08:18.000,267,11087630,112485,0,1727096897,13776.306610349995,219.5190012000021,53175.1182036
2024-09-23,13:08:19.000,267,11087633,112525,0,1727096898,13776.25945618,219.6176890200004,53175.10422936
2024-09-23,13:08:20.000,267,11087681,112485,0,1727096899,13776.21230200999,219.77276988000085,53175.17410056
2024-09-23,13:08:21.000,267,11087659,112405,0,1727096900,13776.23251093999,219.82211379000364,53175.2230104
2024-09-23,13:08:22.000,267,11087683,112525,0,1727096901,13776.27966511,219.90670335000323,53175.23698464
2024-09-23,13:08:23.000,267,11087649,112325,0,1727096902,13776.31334665999,220.0124403000009,53175.209036160006
2024-09-23,13:08:24.000,267,11087641,112445,0,1727096903,13776.29313772999,220.14637377000327,53175.24397176
2024-09-23,13:08:25.000,267,11087650,112645,0,1727096904,13776.35376451999,220.2380124600022,53175.26493312
2024-09-23,13:08:26.000,267,11087634,112365,0,1727096905,13776.33355558999,220.30850376000308,53175.25095888001
2024-09-23,13:08:27.000,267,11087677,112485,0,1727096906,13776.29313772999,220.3226020200018,53175.25095888001
2024-09-23,13:08:28.000,267,11087643,112525,0,1727096907,13776.25271986999,220.39309332000266,53175.23698464
2024-09-23,13:08:29.000,267,11087691,112205,0,1727096908,13776.286401419995,220.41424071000074,53175.26493312
2024-09-23,13:08:30.000,267,11087702,112205,0,1727096909,13776.306610349995,220.44243722999818,53175.31384296
2024-09-23,13:08:31.000,267,11087597,112525,0,1727096910,13776.225774629995,220.47768288000225,53175.31384296
2024-09-23,13:08:32.000,267,11087681,112685,0,1727096911,13776.17188414999,220.54817418000312,53175.34179144
2024-09-23,13:08:33.000,267,11087633,112325,0,1727096912,13776.09104842999,220.54112505000376,53175.3627528
2024-09-23,13:08:34.000,267,11087657,112565,0,1727096913,13776.023685329994,220.61866548000398,53175.376727040006
2024-09-23,13:08:35.000,267,11087609,112445,0,1727096914,13775.929376989989,220.75964807999844,53175.36973992001
2024-09-23,13:08:36.000,267,11087652,112285,0,1727096915,13775.821596029993,220.8794832900021,53175.355765680004
2024-09-23,13:08:37.000,267,11087656,112405,0,1727096916,13775.707078760002,220.93587633000425,53175.36973992001
2024-09-23,13:08:38.000,267,11087603,112485,0,1727096917,13775.511725769997,220.93587633000425,53175.3627528
2024-09-23,13:08:39.000,267,11087708,112245,0,1727096918,13775.336581709991,221.01341676000447,53175.3627528
2024-09-23,13:08:40.000,267,11087657,112445,0,1727096919,13775.22206444,221.03456415000255,53175.36973992001
2024-09-23,13:08:41.000,267,11087633,112485,0,1727096920,13775.19511919999,221.09800632000406,53175.355765680004
2024-09-23,13:08:42.000,267,11087683,112645,0,1727096921,13775.18164658,221.14030110000022,53175.2928816
2024-09-23,13:08:43.000,267,11087633,112365,0,1727096922,13775.15470133999,221.189645010003,53175.29986872001
2024-09-23,13:08:44.000,267,11087680,112805,0,1727096923,13775.168173959995,221.31652934999875,53175.2928816
2024-09-23,13:08:45.000,267,11087598,112645,0,1727096924,13775.22206444,221.44341369000176,53175.34179144
2024-09-23,13:08:46.000,267,11087595,112445,0,1727096925,13775.228800749996,221.51390499000263,53175.2928816
2024-09-23,13:08:47.000,267,11087582,112205,0,1727096926,13775.296163849991,221.5843962900035,53175.23698464
2024-09-23,13:08:48.000,267,11087607,112485,0,1727096927,13775.329845399996,221.66898585000308,53175.29986872001
2024-09-23,13:08:49.000,267,11087672,112245,0,1727096928,13775.383735880001,221.72537888999796,53175.27192024
2024-09-23,13:08:50.000,267,11087616,112485,0,1727096929,13775.296163849991,221.7817719300001,53175.27890736001
2024-09-23,13:08:51.000,267,11087636,112325,0,1727096930,13775.329845399996,221.85226323000097,53175.21602328
2024-09-23,13:08:52.000,267,11087611,112485,0,1727096931,13775.350054329996,221.90865627000312,53175.26493312
2024-09-23,13:08:53.000,267,11087610,112405,0,1727096932,13775.356790639991,221.93685279000056,53175.20204904001
2024-09-23,13:08:54.000,267,11087672,112445,0,1727096933,13775.356790639991,221.90160714000376,53175.257946000005
2024-09-23,13:08:55.000,267,11087632,112485,0,1727096934,13775.34331802,221.87341061999905,53175.19506192
2024-09-23,13:08:56.000,267,11087681,112405,0,1727096935,13775.296163849991,221.8452141000016,53175.2230104
2024-09-23,13:08:57.000,267,11087614,112445,0,1727096936,13775.25574598999,221.79587018999882,53175.17410056
2024-09-23,13:08:58.000,267,11087623,112485,0,1727096937,13775.17491026999,221.7324280200046,53175.16711344
2024-09-23,13:08:59.000,267,11087681,112405,0,1727096938,13775.12101979,221.69718237000052,53175.18108768001
2024-09-23,13:09:00.000,267,11087660,112645,0,1727096939,13775.067129309995,221.60554368000157,53175.090255120005
2024-09-23,13:09:01.000,267,11087642,112285,0,1727096940,13774.97955728,221.55619976999878,53175.11121648001
2024-09-23,13:09:02.000,267,11087614,112325,0,1727096941,13774.93240310999,221.47865933999856,53175.07628088
2024-09-23,13:09:03.000,267,11087588,112245,0,1727096942,13774.95934835,221.39406977999897,53175.090255120005
2024-09-23,13:09:04.000,267,11087662,112405,0,1727096943,13774.97955728,221.2530871800045,53175.00640968
2024-09-23,13:09:05.000,267,11087603,112645,0,1727096944,13775.03344775999,221.15439935999893,53175.02737104
2024-09-23,13:09:06.000,267,11087652,112765,0,1727096945,13775.127756099995,221.09800632000406,53174.98544832001
2024-09-23,13:09:07.000,267,11087665,112565,0,1727096946,13775.188382889995,221.01341676000447,53174.99942256
2024-09-23,13:09:08.000,267,11087639,112485,0,1727096947,13775.336581709991,220.8794832900021,53174.95051272
2024-09-23,13:09:09.000,267,11087668,112445,0,1727096948,13775.498253149992,220.78784460000315,53174.92955136
2024-09-23,13:09:10.000,267,11087652,112405,0,1727096949,13775.680133519993,220.72440243000165,53174.9784612
2024-09-23,13:09:11.000,267,11087668,112445,0,1727096950,13775.835068649998,220.68210764999822,53174.94352560001
2024-09-23,13:09:12.000,267,11087681,112125,0,1727096951,13775.976531159999,220.59046895999927,53174.96448696001
2024-09-23,13:09:13.000,267,11087622,112645,0,1727096952,13776.09104842999,220.59046895999927,53174.96448696001
2024-09-23,13:09:14.000,267,11087682,112445,0,1727096953,13776.11125735999,220.54817418000312,53175.02737104
2024-09-23,13:09:15.000,267,11087619,112645,0,1727096954,13776.11799367,220.55522331000248,53174.99243544001
2024-09-23,13:09:16.000,267,11087642,112605,0,1727096955,13776.144938909994,220.4706337500029,53174.971474080005
2024-09-23,13:09:17.000,267,11087584,112485,0,1727096956,13776.104521049994,220.4212898400001,53175.01339680001
2024-09-23,13:09:18.000,267,11087588,112405,0,1727096957,13776.064103189994,220.3226020200018,53175.03435816001
2024-09-23,13:09:19.000,267,11087623,112285,0,1727096958,13776.010212709989,220.23096333000285,53174.99243544001
2024-09-23,13:09:20.000,267,11087610,112485,0,1727096959,13776.077575809999,220.1745702900007,53175.020383920004
2024-09-23,13:09:21.000,267,11087653,112445,0,1727096960,13776.07083949999,220.1252263799979,53174.99942256
2024-09-23,13:09:22.000,267,11087702,112565,0,1727096961,13776.104521049994,220.08998073000112,53174.98544832001
2024-09-23,13:09:23.000,267,11087665,112245,0,1727096962,13776.19209307999,220.0265385599996,53175.06929376
2024-09-23,13:09:24.000,267,11087616,112405,0,1727096963,13776.23924725,220.00539117000153,53175.03435816001
2024-09-23,13:09:25.000,267,11087700,112405,0,1727096964,13776.29313772999,219.98424378000345,53175.07628088
2024-09-23,13:09:26.000,267,11087677,112285,0,1727096965,13776.31334665999,219.95604725999874,53175.05531952
2024-09-23,13:09:27.000,267,11087662,112565,0,1727096966,13776.35376451999,219.92080161000194,53175.03435816001
2024-09-23,13:09:28.000,267,11087678,112485,0,1727096967,13776.35376451999,219.88555595999787,53175.06929376
2024-09-23,13:09:29.000,267,11087701,112125,0,1727096968,13776.387446069995,219.829162920003,53175.02737104
2024-09-23,13:09:30.000,267,11087714,112365,0,1727096969,13776.41439130999,219.7798190100002,53175.041345280006
2024-09-23,13:09:31.000,267,11087652,112485,0,1727096970,13776.427863929996,219.6811311900019,53175.03435816001
2024-09-23,13:09:32.000,267,11087697,112445,0,1727096971,13776.488490719996,219.6811311900019,53175.06230664001
2024-09-23,13:09:33.000,267,11087628,112525,0,1727096972,13776.515435959991,219.6811311900019,53175.090255120005
2024-09-23,13:09:34.000,267,11087635,112525,0,1727096973,13776.582799060001,219.54719771999953,53175.06929376
2024-09-23,13:09:35.000,267,11087612,112485,0,1727096974,13776.636689539991,219.52605033000145,53175.06230664001
2024-09-23,13:09:36.000,267,11087630,112325,0,1727096975,13776.690580019997,219.49785381000402,53175.0483324
2024-09-23,13:09:37.000,267,11087666,112325,0,1727096976,13776.892669319997,219.48375554999802,53175.06230664001
2024-09-23,13:09:38.000,267,11087636,112525,0,1727096977,13776.966768730003,219.4555590300006,53175.06929376
2024-09-23,13:09:39.000,267,11087643,112485,0,1727096978,13777.007186589988,219.5190012000021,53175.05531952
2024-09-23,13:09:40.000,267,11087638,112405,0,1727096979,13777.074549689998,219.5190012000021,53175.10422936
2024-09-23,13:09:41.000,267,11087653,112485,0,1727096980,13777.094758619998,219.54014859000017,53175.07628088
2024-09-23,13:09:42.000,267,11087703,112405,0,1727096981,13777.067813379988,219.46260815999995,53175.11121648001
2024-09-23,13:09:43.000,267,11087663,112485,0,1727096982,13776.953296109998,219.35687121000228,53175.06929376
2024-09-23,13:09:44.000,267,11087622,112325,0,1727096983,13776.845515150002,219.29342904000077,53175.1182036
2024-09-23,13:09:45.000,267,11087672,112565,0,1727096984,13776.697316329992,219.20179035000183,53175.09724224
2024-09-23,13:09:46.000,267,11087643,112405,0,1727096985,13776.508699649996,219.08195513999817,53175.0483324
2024-09-23,13:09:47.000,267,11087614,112645,0,1727096986,13776.29313772999,218.91982514999836,53174.99942256
2024-09-23,13:09:48.000,267,11087688,112685,0,1727096987,13776.043894259994,218.82113733000006,53175.00640968
2024-09-23,13:09:49.000,267,11087619,112565,0,1727096988,13775.868750199988,218.72244951000175,53174.92955136
2024-09-23,13:09:50.000,267,11087623,112005,0,1727096989,13775.767705550003,218.65900734000024,53174.88762864
2024-09-23,13:09:51.000,267,11087592,112645,0,1727096990,13775.646451970002,218.58146691000002,53174.88064152
2024-09-23,13:09:52.000,267,11087691,112445,0,1727096991,13775.511725769997,218.54622126000322,53174.8387188
2024-09-23,13:09:53.000,267,11087690,112485,0,1727096992,13775.498253149992,218.55327039000258,53174.78980896
2024-09-23,13:09:54.000,267,11087704,112365,0,1727096993,13775.504989460002,218.58146691000002,53174.74788624001
2024-09-23,13:09:55.000,267,11087608,112125,0,1727096994,13775.511725769997,218.64490908000153,53174.69897640001
2024-09-23,13:09:56.000,267,11087671,112445,0,1727096995,13775.558879939992,218.74359689999983,53174.60115672
2024-09-23,13:09:57.000,267,11087692,112485,0,1727096996,13775.619506729992,218.92687427999772,53174.55923400001
2024-09-23,13:09:58.000,267,11087640,112325,0,1727096997,13775.639715659992,218.99031644999923,53174.57320824
2024-09-23,13:09:59.000,267,11087699,112325,0,1727096998,13775.646451970002,219.0749060099988,53174.51032416001
2024-09-23,13:10:00.000,267,11087634,112165,0,1727096999,13775.666660900002,219.14539730999968,53174.48237568001
2024-09-23,13:10:01.000,267,11087602,112485,0,1727097000,13775.693606139997,219.25113426000462,53174.44744008
2024-09-23,13:10:02.000,267,11087622,112445,0,1727097001,13775.659924589992,219.36392034000164,53174.35660752
2024-09-23,13:10:03.000,267,11087628,112485,0,1727097002,13775.606034110002,219.41326425000443,53174.40551736
2024-09-23,13:10:04.000,267,11087669,112405,0,1727097003,13775.612770419997,219.49080468000466,53174.33564616
2024-09-23,13:10:05.000,267,11087659,112445,0,1727097004,13775.585825180002,219.54014859000017,53174.31468480001
2024-09-23,13:10:06.000,267,11087630,112325,0,1727097005,13775.606034110002,219.61063989000104,53174.26577496
2024-09-23,13:10:07.000,267,11087701,112405,0,1727097006,13775.612770419997,219.69522945000062,53174.25878784
2024-09-23,13:10:08.000,267,11087637,112285,0,1727097007,13775.612770419997,219.81506466000428,53174.202890880006
2024-09-23,13:10:09.000,267,11087618,112285,0,1727097008,13775.659924589992,219.90670335000323,53174.17494240001
2024-09-23,13:10:10.000,267,11087680,112365,0,1727097009,13775.720551379993,220.03358768999897,53174.202890880006
2024-09-23,13:10:11.000,267,11087674,112485,0,1727097010,13775.760969239993,220.1393246400039,53174.17494240001
2024-09-23,13:10:12.000,267,11087619,112645,0,1727097011,13775.767705550003,220.2239142000035,53174.16096816
2024-09-23,13:10:13.000,267,11087658,112365,0,1727097012,13775.781178169993,220.3367002800005,53174.07712272001
2024-09-23,13:10:14.000,267,11087701,112205,0,1727097013,13775.828332339988,220.40719158000138,53174.09109696
2024-09-23,13:10:15.000,267,11087601,112565,0,1727097014,13775.781178169993,220.4847320100016,53174.06314848
2024-09-23,13:10:16.000,267,11087646,112565,0,1727097015,13775.781178169993,220.54112505000376,53174.05616136001
2024-09-23,13:10:17.000,267,11087696,112565,0,1727097016,13775.727287690002,220.4706337500029,53174.11205832
2024-09-23,13:10:18.000,267,11087613,112365,0,1727097017,13775.666660900002,220.42833896999946,53174.02821288001
2024-09-23,13:10:19.000,267,11087671,112365,0,1727097018,13775.720551379993,220.4847320100016,53174.05616136001
2024-09-23,13:10:20.000,267,11087597,112445,0,1727097019,13775.686869830002,220.52702678999776,53174.06314848
2024-09-23,13:10:21.000,267,11087610,112245,0,1727097020,13775.747496620002,220.5834198299999,53173.986290160006
2024-09-23,13:10:22.000,267,11087682,112485,0,1727097021,13775.774441859998,220.64686200000142,53174.02122576
2024-09-23,13:10:23.000,267,11087650,112245,0,1727097022,13775.821596029993,220.6680093899995,53174.04917424
2024-09-23,13:10:24.000,267,11087658,112445,0,1727097023,13775.888959129989,220.74554981999972,53174.0701356
2024-09-23,13:10:25.000,267,11087620,112325,0,1727097024,13775.956322229998,220.78784460000315,53174.04218712
2024-09-23,13:10:26.000,267,11087693,112445,0,1727097025,13776.084312119994,220.84423763999803,53174.04218712
2024-09-23,13:10:27.000,267,11087639,112605,0,1727097026,13776.09104842999,220.92177806999825,53174.0002644
2024-09-23,13:10:28.000,267,11087672,112525,0,1727097027,13776.097784739999,220.9429254600036,53174.00725152001
2024-09-23,13:10:29.000,267,11087702,112285,0,1727097028,13776.11799367,220.9781711100004,53174.035200000006
2024-09-23,13:10:30.000,267,11087675,112445,0,1727097029,13776.07083949999,221.00636762999784,53174.04218712
2024-09-23,13:10:31.000,267,11087690,112365,0,1727097030,13776.057366879999,221.0275150200032,53173.99327728
2024-09-23,13:10:32.000,267,11087649,112645,0,1727097031,13776.016949019999,221.11210458000278,53174.02821288001
2024-09-23,13:10:33.000,267,11087658,112285,0,1727097032,13775.956322229998,221.26718544000323,53174.06314848
2024-09-23,13:10:34.000,267,11087597,112645,0,1727097033,13775.808123409988,221.3376767400041,53174.035200000006
2024-09-23,13:10:35.000,267,11087603,112325,0,1727097034,13775.653188279997,221.4081680399977,53174.04917424
2024-09-23,13:10:36.000,267,11087719,112485,0,1727097035,13775.511725769997,221.3870206499996,53174.02122576
2024-09-23,13:10:37.000,267,11087654,112365,0,1727097036,13775.471307909997,221.35177500000282,53174.09109696
2024-09-23,13:10:38.000,267,11087640,112645,0,1727097037,13775.390472189996,221.2530871800045,53174.02122576
2024-09-23,13:10:39.000,267,11087615,112525,0,1727097038,13775.383735880001,221.21079240000108,53174.084109840005
2024-09-23,13:10:40.000,267,11087697,112725,0,1727097039,13775.350054329996,221.19669414000236,53174.035200000006
2024-09-23,13:10:41.000,267,11087690,112445,0,1727097040,13775.363526950001,221.21079240000108,53174.035200000006
2024-09-23,13:10:42.000,267,11087677,112565,0,1727097041,13775.32310909,221.26718544000323,53174.0002644
2024-09-23,13:10:43.000,267,11087644,112445,0,1727097042,13775.336581709991,221.29538196000067,53174.02821288001
2024-09-23,13:10:44.000,267,11087654,112365,0,1727097043,13775.30290016,221.26718544000323,53173.986290160006
2024-09-23,13:10:45.000,267,11087668,112445,0,1727097044,13775.23553705999,221.2530871800045,53174.02122576
2024-09-23,13:10:46.000,267,11087662,112645,0,1727097045,13775.087338239995,221.13325197000086,53173.965328800004
2024-09-23,13:10:47.000,267,11087706,112445,0,1727097046,13774.99976621,221.11915371000214,53173.95135456
2024-09-23,13:10:48.000,267,11087704,112485,0,1727097047,13774.838094769999,221.11210458000278,53173.93738032001
2024-09-23,13:10:49.000,267,11087640,112485,0,1727097048,13774.743786429994,221.0768589299987,53173.90943184001
2024-09-23,13:10:50.000,267,11087686,112285,0,1727097049,13774.541697129993,221.04866241000127,53173.92340608
2024-09-23,13:10:51.000,267,11087675,112605,0,1727097050,13774.319398899992,220.96407285000168,53173.90244472
2024-09-23,13:10:52.000,267,11087614,112405,0,1727097051,13774.184672700001,220.8160411200006,53173.85353488
2024-09-23,13:10:53.000,267,11087694,112045,0,1727097052,13774.070155429996,220.66096026000014,53173.80462504
2024-09-23,13:10:54.000,267,11087642,112485,0,1727097053,13774.049946499996,220.55522331000248,53173.76270232
2024-09-23,13:10:55.000,267,11087661,112365,0,1727097054,13774.049946499996,220.5199776599984,53173.748728080005
2024-09-23,13:10:56.000,267,11087678,112285,0,1727097055,13774.05668280999,220.4494863600048,53173.678856880004
2024-09-23,13:10:57.000,267,11087655,112525,0,1727097056,13774.076891739991,220.3367002800005,53173.70680536
2024-09-23,13:10:58.000,267,11087661,112445,0,1727097057,13774.06341912,220.2591598500003,53173.60199856001
2024-09-23,13:10:59.000,267,11087645,112445,0,1727097058,13774.029737569996,220.19571767999878,53173.60199856001
2024-09-23,13:11:00.000,267,11087646,112485,0,1727097059,13773.9825834,220.15342290000262,53173.55308872001
2024-09-23,13:11:01.000,267,11087662,112205,0,1727097060,13774.00279233,220.13227551000455,53173.52514024001
2024-09-23,13:11:02.000,267,11087680,112485,0,1727097061,13773.91522029999,220.10407898999983,53173.47623040001
2024-09-23,13:11:03.000,267,11087632,112485,0,1727097062,13773.888275059995,220.04063681999833,53173.42033344
2024-09-23,13:11:04.000,267,11087728,112485,0,1727097063,13773.665976829994,219.99834204000217,53173.44828192
2024-09-23,13:11:05.000,267,11087698,112525,0,1727097064,13773.551459559989,219.9630963899981,53173.413346320005
2024-09-23,13:11:06.000,267,11087669,112365,0,1727097065,13773.537986939999,219.9771946500041,53173.30853952001
2024-09-23,13:11:07.000,267,11087648,112605,0,1727097066,13773.443678599993,219.9630963899981,53173.26661680001
2024-09-23,13:11:08.000,267,11087695,112485,0,1727097067,13773.450414909988,219.94194900000002,53173.22469408
2024-09-23,13:11:09.000,267,11087658,112565,0,1727097068,13773.302216089993,219.94194900000002,53173.18975848001
2024-09-23,13:11:10.000,267,11087690,112565,0,1727097069,13773.221380369992,219.93489987000066,53173.11988728001
2024-09-23,13:11:11.000,267,11087619,112445,0,1727097070,13773.147280960002,219.94194900000002,53173.0570032
2024-09-23,13:11:12.000,267,11087638,112365,0,1727097071,13773.066445240001,219.92080161000194,53173.02206760001
2024-09-23,13:11:13.000,267,11087667,112325,0,1727097072,13773.046236310001,219.8644085699998,53172.96617064
2024-09-23,13:11:14.000,267,11087606,112445,0,1727097073,13772.88456487,219.87145769999916,53172.959183520004
2024-09-23,13:11:15.000,267,11087661,112565,0,1727097074,13772.81720176999,219.80801552999765,53172.88232520001
2024-09-23,13:11:16.000,267,11087643,112525,0,1727097075,13772.770047599995,219.80801552999765,53172.82642824
2024-09-23,13:11:17.000,267,11087697,112485,0,1727097076,13772.7026845,219.79391726999893,53172.78450552001
2024-09-23,13:11:18.000,267,11087682,111965,0,1727097077,13772.709420809995,219.8009663999983,53172.72860856
2024-09-23,13:11:19.000,267,11087710,112445,0,1727097078,13772.68247557,219.73752423000406,53172.72162144
2024-09-23,13:11:20.000,267,11087639,112525,0,1727097079,13772.69594818999,219.72342596999806,53172.66572448001
2024-09-23,13:11:21.000,267,11087699,112485,0,1727097080,13772.66226664,219.70932770999934,53172.59585328001
2024-09-23,13:11:22.000,267,11087706,112245,0,1727097081,13772.73636604999,219.79391726999893,53172.574891920005
2024-09-23,13:11:23.000,267,11087635,112285,0,1727097082,13772.749838669995,219.94899812999938,53172.456110880004
2024-09-23,13:11:24.000,267,11087665,112445,0,1727097083,13772.77678390999,220.14637377000327,53172.477072240006
2024-09-23,13:11:25.000,267,11087598,112245,0,1727097084,13772.82393808,220.2239142000035,53172.47008512001
2024-09-23,13:11:26.000,267,11087637,112325,0,1727097085,13772.77678390999,220.29440550000436,53172.42816240001
2024-09-23,13:11:27.000,267,11087668,112445,0,1727097086,13772.80372915,220.30850376000308,53172.40021392001
2024-09-23,13:11:28.000,267,11087659,112445,0,1727097087,13772.86435594,220.24506159000157,53172.37226544
2024-09-23,13:11:29.000,267,11087617,112325,0,1727097088,13772.911510109996,220.18866854999942,53172.34431696
2024-09-23,13:11:30.000,267,11087619,112125,0,1727097089,13773.019291069992,220.13227551000455,53172.309381360006
2024-09-23,13:11:31.000,267,11087658,112445,0,1727097090,13773.140544649992,220.1111281199992,53172.36527832
2024-09-23,13:11:32.000,267,11087690,112365,0,1727097091,13773.234852989997,220.06178421000368,53172.27444576
2024-09-23,13:11:33.000,267,11087646,112645,0,1727097092,13773.295479779998,220.00539117000153,53172.35130408001
2024-09-23,13:11:34.000,267,11087587,112485,0,1727097093,13773.248325610002,219.99834204000217,53172.29540712
2024-09-23,13:11:35.000,267,11087675,112485,0,1727097094,13773.261798229993,220.0124403000009,53172.337329840004
2024-09-23,13:11:36.000,267,11087628,112445,0,1727097095,13773.167489890002,220.0265385599996,53172.33034272001
2024-09-23,13:11:37.000,267,11087673,112485,0,1727097096,13773.147280960002,219.95604725999874,53172.28143288001
2024-09-23,13:11:38.000,267,11087669,112525,0,1727097097,13773.026027380001,219.99834204000217,53172.30239424001
2024-09-23,13:11:39.000,267,11087720,112525,0,1727097098,13772.958664279991,220.06178421000368,53172.288420000004
2024-09-23,13:11:40.000,267,11087711,112325,0,1727097099,13772.88456487,220.16047203000198,53172.27444576
2024-09-23,13:11:41.000,267,11087675,112365,0,1727097100,13772.81720176999,220.1111281199992,53172.2534844
2024-09-23,13:11:42.000,267,11087697,112325,0,1727097101,13772.770047599995,220.11817724999855,53172.239510160005
2024-09-23,13:11:43.000,267,11087654,112205,0,1727097102,13772.61511246999,220.08293160000176,53172.22553592
2024-09-23,13:11:44.000,267,11087625,112405,0,1727097103,13772.527540439994,220.11817724999855,53172.190600320006
2024-09-23,13:11:45.000,267,11087642,112565,0,1727097104,13772.547749369995,220.14637377000327,53172.24649728
2024-09-23,13:11:46.000,267,11087672,112365,0,1727097105,13772.48038627,220.1745702900007,53172.2185488
2024-09-23,13:11:47.000,267,11087639,112445,0,1727097106,13772.399550549999,220.1745702900007,53172.15566472
2024-09-23,13:11:48.000,267,11087615,112205,0,1727097107,13772.244615419993,220.16752116000134,53172.18361320001
2024-09-23,13:11:49.000,267,11087698,112325,0,1727097108,13772.103152909993,220.1745702900007,53172.10675488
2024-09-23,13:11:50.000,267,11087665,112525,0,1727097109,13772.049262430002,220.09702986000048,53172.10675488
2024-09-23,13:11:51.000,267,11087668,112445,0,1727097110,13771.948217780002,220.06883334000304,53172.120729120004
2024-09-23,13:11:52.000,267,11087635,112125,0,1727097111,13771.813491579996,219.9771946500041,53172.071819280005
2024-09-23,13:11:53.000,267,11087703,112565,0,1727097112,13771.658556449991,219.9278507400013,53172.08579352
2024-09-23,13:11:54.000,267,11087688,112605,0,1727097113,13771.55751179999,219.89965422000387,53172.02989656
2024-09-23,13:11:55.000,267,11087658,112725,0,1727097114,13771.4227856,219.85031031000108,53172.022909440006
2024-09-23,13:11:56.000,267,11087693,112365,0,1727097115,13771.31500463999,219.75162249000277,53172.01592232001
2024-09-23,13:11:57.000,267,11087617,112525,0,1727097116,13771.23416891999,219.70227857999998,53171.98797384
2024-09-23,13:11:58.000,267,11087675,112485,0,1727097117,13771.200487369999,219.65293467000447,53171.98797384
2024-09-23,13:11:59.000,267,11087711,112325,0,1727097118,13771.146596889994,219.6176890200004,53171.89015416
2024-09-23,13:12:00.000,267,11087687,112565,0,1727097119,13771.180278439999,219.5542468499989,53171.87617992001
2024-09-23,13:12:01.000,267,11087610,112325,0,1727097120,13771.247641539994,219.51195207000274,53171.84823144001
2024-09-23,13:12:02.000,267,11087645,112445,0,1727097121,13771.28132309,219.56834511000488,53171.855218560006
2024-09-23,13:12:03.000,267,11087653,112565,0,1727097122,13771.33521356999,219.59654163000232,53171.86220568
2024-09-23,13:12:04.000,267,11087640,112485,0,1727097123,13771.368895119995,219.63883640999848,53171.81329584
2024-09-23,13:12:05.000,267,11087665,112445,0,1727097124,13771.510357629995,219.61063989000104,53171.82727008001
2024-09-23,13:12:06.000,267,11087705,112485,0,1727097125,13771.64508383,219.50490294000338,53171.785347360004
2024-09-23,13:12:07.000,267,11087649,112605,0,1727097126,13771.800018959992,219.52605033000145,53171.806308720006
2024-09-23,13:12:08.000,267,11087689,112645,0,1727097127,13771.941481469992,219.4696572899993,53171.79233448
2024-09-23,13:12:09.000,267,11087607,112445,0,1727097128,13772.042526119993,219.4696572899993,53171.79233448
2024-09-23,13:12:10.000,267,11087670,112365,0,1727097129,13772.123361839993,219.4696572899993,53171.806308720006
2024-09-23,13:12:11.000,267,11087609,112445,0,1727097130,13772.170516009988,219.46260815999995,53171.77137312
2024-09-23,13:12:12.000,267,11087672,112405,0,1727097131,13772.251351729989,219.46260815999995,53171.79233448
2024-09-23,13:12:13.000,267,11087637,112445,0,1727097132,13772.285033279994,219.4555590300006,53171.79233448
2024-09-23,13:12:14.000,267,11087638,112485,0,1727097133,13772.318714829998,219.51195207000274,53171.79233448
2024-09-23,13:12:15.000,267,11087699,112525,0,1727097134,13772.365868999994,219.64588553999783,53171.81329584
2024-09-23,13:12:16.000,267,11087618,112325,0,1727097135,13772.399550549999,219.73752423000406,53171.764386
2024-09-23,13:12:17.000,267,11087607,112445,0,1727097136,13772.439968409999,219.78686813999957,53171.785347360004
2024-09-23,13:12:18.000,267,11087624,112405,0,1727097137,13772.47364995999,219.8644085699998,53171.84124432
2024-09-23,13:12:19.000,267,11087657,112645,0,1727097138,13772.47364995999,219.9630963899981,53171.834257200004
2024-09-23,13:12:20.000,267,11087678,112525,0,1727097139,13772.52080413,220.04768594999769,53171.82727008001
2024-09-23,13:12:21.000,267,11087615,112525,0,1727097140,13772.64205771,220.23096333000285,53171.84823144001
2024-09-23,13:12:22.000,267,11087609,112445,0,1727097141,13772.66226664,220.37899506000394,53171.82028296
2024-09-23,13:12:23.000,267,11087654,112365,0,1727097142,13772.790256529996,220.4212898400001,53171.91111552
2024-09-23,13:12:24.000,267,11087595,112725,0,1727097143,13772.891301179996,220.36489679999795,53171.953038240004
2024-09-23,13:12:25.000,267,11087683,112525,0,1727097144,13772.931719039996,220.32965115000115,53171.94605112001
2024-09-23,13:12:26.000,267,11087613,112365,0,1727097145,13772.958664279991,220.3367002800005,53171.953038240004
2024-09-23,13:12:27.000,267,11087695,112525,0,1727097146,13772.999082139992,220.3226020200018,53171.96002536
2024-09-23,13:12:28.000,267,11087600,112285,0,1727097147,13773.066445240001,220.30145463000372,53172.0089352
2024-09-23,13:12:29.000,267,11087691,112125,0,1727097148,13773.059708929992,220.32965115000115,53172.02989656
2024-09-23,13:12:30.000,267,11087698,112085,0,1727097149,13773.026027380001,220.42833896999946,53172.09976776
2024-09-23,13:12:31.000,267,11087691,112365,0,1727097150,13773.032763689997,220.49178114000097,53172.13470336001
2024-09-23,13:12:32.000,267,11087660,112325,0,1727097151,13773.012554759996,220.6327637400027,53172.12771624
2024-09-23,13:12:33.000,267,11087689,112485,0,1727097152,13773.032763689997,220.63981287000206,53172.20457456
2024-09-23,13:12:34.000,267,11087629,112485,0,1727097153,13773.073181549997,220.731451560001,53172.239510160005
2024-09-23,13:12:35.000,267,11087655,112325,0,1727097154,13773.066445240001,220.84423763999803,53172.1486776
2024-09-23,13:12:36.000,267,11087693,112285,0,1727097155,13773.180962509992,220.97112198000104,53172.2534844
2024-09-23,13:12:37.000,267,11087680,112445,0,1727097156,13773.288743470002,221.0768589299987,53172.337329840004
2024-09-23,13:12:38.000,267,11087598,112245,0,1727097157,13773.396524429998,221.15439935999893,53172.337329840004
2024-09-23,13:12:39.000,267,11087633,112325,0,1727097158,13773.457151219998,221.2530871800045,53172.40021392001
2024-09-23,13:12:40.000,267,11087682,112565,0,1727097159,13773.484096459993,221.46456107999984,53172.48405936
2024-09-23,13:12:41.000,267,11087649,112245,0,1727097160,13773.463887529993,221.55619976999878,53172.44213664
2024-09-23,13:12:42.000,267,11087699,112525,0,1727097161,13773.329161330003,221.69013324000116,53172.49104648
2024-09-23,13:12:43.000,267,11087640,112485,0,1727097162,13773.248325610002,221.79587018999882,53172.56091768
2024-09-23,13:12:44.000,267,11087649,112325,0,1727097163,13773.133808339997,221.85226323000097,53172.53995632
2024-09-23,13:12:45.000,267,11087632,112485,0,1727097164,13773.019291069992,221.8311158400029,53172.59585328001
2024-09-23,13:12:46.000,267,11087633,112405,0,1727097165,13772.911510109996,221.79587018999882,53172.65873736
2024-09-23,13:12:47.000,267,11087684,112525,0,1727097166,13772.810465459996,221.77472280000075,53172.67969872
2024-09-23,13:12:48.000,267,11087663,112485,0,1727097167,13772.73636604999,221.70423149999988,53172.74956992
2024-09-23,13:12:49.000,267,11087654,112405,0,1727097168,13772.66226664,221.66898585000308,53172.78450552001
2024-09-23,13:12:50.000,267,11087597,112325,0,1727097169,13772.588167229995,221.59849455000221,53172.7775184
2024-09-23,13:12:51.000,267,11087693,112645,0,1727097170,13772.547749369995,221.54915063999943,53172.861363840006
2024-09-23,13:12:52.000,267,11087649,112525,0,1727097171,13772.43323209999,221.49275760000455,53172.8473896
2024-09-23,13:12:53.000,267,11087655,112445,0,1727097172,13772.311978519989,221.4998067300039,53172.85437672001
2024-09-23,13:12:54.000,267,11087705,112565,0,1727097173,13772.197461249998,221.54210151000007,53172.87533808
2024-09-23,13:12:55.000,267,11087686,112565,0,1727097174,13772.103152909993,221.55619976999878,53172.8473896
2024-09-23,13:12:56.000,267,11087669,112605,0,1727097175,13771.948217780002,221.51390499000263,53172.85437672001
2024-09-23,13:12:57.000,267,11087669,112405,0,1727097176,13771.793282649996,221.45751195000048,53172.92424792
2024-09-23,13:12:58.000,267,11087669,112565,0,1727097177,13771.631611209996,221.33062761000474,53172.86835096
2024-09-23,13:12:59.000,267,11087643,112445,0,1727097178,13771.46320346,221.16849761999765,53172.83341536001
2024-09-23,13:13:00.000,267,11087628,112485,0,1727097179,13771.27458677999,221.01341676000447,53172.861363840006
2024-09-23,13:13:01.000,267,11087687,112445,0,1727097180,13771.166805819994,220.88653242000146,53172.82642824
2024-09-23,13:13:02.000,267,11087596,112725,0,1727097181,13771.018606999998,220.7666972099978,53172.77053128
2024-09-23,13:13:03.000,267,11087625,112645,0,1727097182,13770.863671869993,220.63981287000206,53172.812454000006
2024-09-23,13:13:04.000,267,11087660,112645,0,1727097183,13770.735681979997,220.5693215700012,53172.76354416001
2024-09-23,13:13:05.000,267,11087611,112485,0,1727097184,13770.574010539996,220.45653549000417,53172.7775184
2024-09-23,13:13:06.000,267,11087651,112325,0,1727097185,13770.432548029996,220.3367002800005,53172.742582800005
2024-09-23,13:13:07.000,267,11087600,112485,0,1727097186,13770.331503379995,220.29440550000436,53172.693672960006
2024-09-23,13:13:08.000,267,11087612,112325,0,1727097187,13770.27761289999,220.20981594000477,53172.63777600001
2024-09-23,13:13:09.000,267,11087701,112405,0,1727097188,13770.25740396999,220.08998073000112,53172.63777600001
2024-09-23,13:13:10.000,267,11087691,112645,0,1727097189,13770.19677717999,219.95604725999874,53172.60982752
2024-09-23,13:13:11.000,267,11087617,112605,0,1727097190,13770.13615038999,219.85031031000108,53172.55393056
2024-09-23,13:13:12.000,267,11087598,112405,0,1727097191,13770.068787289994,219.70227857999998,53172.48405936
2024-09-23,13:13:13.000,267,11087634,112645,0,1727097192,13769.961006329999,219.61063989000104,53172.47008512001
2024-09-23,13:13:14.000,267,11087651,112565,0,1727097193,13769.886906919994,219.49080468000466,53172.38623968
2024-09-23,13:13:15.000,267,11087632,112605,0,1727097194,13769.819543819998,219.42736251000315,53172.407201040005
2024-09-23,13:13:16.000,267,11087692,112285,0,1727097195,13769.718499169998,219.39916598999844,53172.407201040005
2024-09-23,13:13:17.000,267,11087697,112565,0,1727097196,13769.651136070002,219.31457642999885,53172.34431696
2024-09-23,13:13:18.000,267,11087652,112285,0,1727097197,13769.664608689993,219.27933078000206,53172.3233556
2024-09-23,13:13:19.000,267,11087596,112565,0,1727097198,13769.671345000002,219.2722816500027,53172.2534844
2024-09-23,13:13:20.000,267,11087667,112645,0,1727097199,13769.718499169998,219.34982208000292,53172.2185488
2024-09-23,13:13:21.000,267,11087678,112165,0,1727097200,13769.833016439989,219.370969470001,53172.2185488
2024-09-23,13:13:22.000,267,11087640,112445,0,1727097201,13769.97447894999,219.38506772999972,53172.16265184001
2024-09-23,13:13:23.000,267,11087624,112645,0,1727097202,13770.048578359994,219.4203133800038,53172.22553592
2024-09-23,13:13:24.000,267,11087658,112405,0,1727097203,13770.088996219994,219.4344116400025,53172.1486776
2024-09-23,13:13:25.000,267,11087624,112485,0,1727097204,13770.18330456,219.46260815999995,53172.17662608
2024-09-23,13:13:26.000,267,11087685,112325,0,1727097205,13770.31803075999,219.52605033000145,53172.10675488
2024-09-23,13:13:27.000,267,11087644,112245,0,1727097206,13770.46622958,219.58949250000296,53172.1486776
2024-09-23,13:13:28.000,267,11087646,112445,0,1727097207,13770.533592679996,219.67408206000255,53172.141690480006
2024-09-23,13:13:29.000,267,11087611,112645,0,1727097208,13770.654846259997,219.73752423000406,53172.18361320001
2024-09-23,13:13:30.000,267,11087654,112325,0,1727097209,13770.755890909997,219.81506466000428,53172.17662608
2024-09-23,13:13:31.000,267,11087633,112285,0,1727097210,13770.957980209998,219.8644085699998,53172.141690480006
2024-09-23,13:13:32.000,267,11087662,112365,0,1727097211,13771.038815929998,219.83621205000236,53172.18361320001
2024-09-23,13:13:33.000,267,11087629,112325,0,1727097212,13771.085970099994,219.9137524800026,53172.18361320001
2024-09-23,13:13:34.000,267,11087637,112645,0,1727097213,13771.153333199989,220.03358768999897,53172.22553592
2024-09-23,13:13:35.000,267,11087572,112645,0,1727097214,13771.146596889994,220.08998073000112,53172.24649728
2024-09-23,13:13:36.000,267,11087703,112445,0,1727097215,13771.200487369999,220.16047203000198,53172.2534844
2024-09-23,13:13:37.000,267,11087667,112205,0,1727097216,13771.19375105999,220.16752116000134,53172.288420000004
2024-09-23,13:13:38.000,267,11087637,112445,0,1727097217,13771.220696299999,220.18866854999942,53172.30239424001
2024-09-23,13:13:39.000,267,11087619,112645,0,1727097218,13771.247641539994,220.21686507000413,53172.33034272001
2024-09-23,13:13:40.000,267,11087651,112605,0,1727097219,13771.34194988,220.28030723999836,53172.37226544
2024-09-23,13:13:41.000,267,11087609,112445,0,1727097220,13771.449730839995,220.32965115000115,53172.40021392001
2024-09-23,13:13:42.000,267,11087659,112485,0,1727097221,13771.49688500999,220.44243722999818,53172.44213664
2024-09-23,13:13:43.000,267,11087597,112645,0,1727097222,13771.672029069996,220.51292852999904,53172.44213664
2024-09-23,13:13:44.000,267,11087604,112405,0,1727097223,13771.874118369997,220.62571461000334,53172.525982080006
2024-09-23,13:13:45.000,267,11087678,112285,0,1727097224,13772.076207669998,220.71030417000293,53172.49803360001
2024-09-23,13:13:46.000,267,11087691,112285,0,1727097225,13772.311978519989,220.8160411200006,53172.54694344001
2024-09-23,13:13:47.000,267,11087616,112485,0,1727097226,13772.51406781999,220.97112198000104,53172.644763120006
2024-09-23,13:13:48.000,267,11087619,112565,0,1727097227,13772.76331129,221.1614484899983,53172.67969872
2024-09-23,13:13:49.000,267,11087626,112365,0,1727097228,13773.005818450001,221.35177500000282,53172.74956992
2024-09-23,13:13:50.000,267,11087661,112485,0,1727097229,13773.194435129997,221.54915063999943,53172.76354416001
2024-09-23,13:13:51.000,267,11087625,112485,0,1727097230,13773.282007159993,221.79587018999882,53172.861363840006
2024-09-23,13:13:52.000,267,11087641,112565,0,1727097231,13773.221380369992,221.98619670000335,53172.95219640001
2024-09-23,13:13:53.000,267,11087597,112645,0,1727097232,13773.180962509992,222.15537582000252,53173.02206760001
2024-09-23,13:13:54.000,267,11087660,112405,0,1727097233,13773.052972619997,222.19767059999867,53173.07097744001
2024-09-23,13:13:55.000,267,11087600,112445,0,1727097234,13772.9047738,222.19767059999867,53173.13386152
2024-09-23,13:13:56.000,267,11087597,112405,0,1727097235,13772.80372915,222.13422843000444,53173.18975848001
2024-09-23,13:13:57.000,267,11087620,112485,0,1727097236,13772.67573925999,222.04258973999822,53173.28757816001
2024-09-23,13:13:58.000,267,11087644,112525,0,1727097237,13772.628585089995,221.965049309998,53173.3015524
2024-09-23,13:13:59.000,267,11087604,112565,0,1727097238,13772.48038627,221.95095104999928,53173.35744936001
2024-09-23,13:14:00.000,267,11087642,112405,0,1727097239,13772.426495789994,221.91570540000248,53173.364436480006
2024-09-23,13:14:01.000,267,11087624,112685,0,1727097240,13772.325451139994,221.8311158400029,53173.39937208
2024-09-23,13:14:02.000,267,11087599,112125,0,1727097241,13772.264824349993,221.7676736700014,53173.42033344
2024-09-23,13:14:03.000,267,11087624,112405,0,1727097242,13772.210933869988,221.59144542000286,53173.42732056
2024-09-23,13:14:04.000,267,11087673,112485,0,1727097243,13772.136834459998,221.42226630000368,53173.413346320005
2024-09-23,13:14:05.000,267,11087601,112565,0,1727097244,13772.157043389998,221.34472587000346,53173.49719176
2024-09-23,13:14:06.000,267,11087655,112485,0,1727097245,13772.204197559993,221.30243109000003,53173.57405008001
2024-09-23,13:14:07.000,267,11087648,112525,0,1727097246,13772.217670179998,221.21784153000044,53173.57405008001
2024-09-23,13:14:08.000,267,11087582,112605,0,1727097247,13772.291769589989,221.14735022999957,53173.581037200005
2024-09-23,13:14:09.000,267,11087593,112485,0,1727097248,13772.251351729989,221.14735022999957,53173.63693416
2024-09-23,13:14:10.000,267,11087618,112245,0,1727097249,13772.190724939988,221.189645010003,53173.699818240006
2024-09-23,13:14:11.000,267,11087634,112805,0,1727097250,13772.177252319998,221.09800632000406,53173.67186976001
2024-09-23,13:14:12.000,267,11087592,112645,0,1727097251,13772.170516009988,221.05571154000063,53173.748728080005
2024-09-23,13:14:13.000,267,11087587,112485,0,1727097252,13772.210933869988,220.99931849999848,53173.77667656
2024-09-23,13:14:14.000,267,11087635,112565,0,1727097253,13772.318714829998,220.96407285000168,53173.83956064001
2024-09-23,13:14:15.000,267,11087632,112725,0,1727097254,13772.39281423999,220.94997459000297,53173.867509120006
2024-09-23,13:14:16.000,267,11087596,112565,0,1727097255,13772.527540439994,220.90063068000018,53173.8954576
2024-09-23,13:14:17.000,267,11087598,112485,0,1727097256,13772.66226664,220.8301393799993,53173.95834168001
2024-09-23,13:14:18.000,267,11087587,112445,0,1727097257,13772.73636604999,220.78784460000315,53173.965328800004
2024-09-23,13:14:19.000,267,11087657,112485,0,1727097258,13772.857619629991,220.73850069000036,53174.014238640004
2024-09-23,13:14:20.000,267,11087683,112805,0,1727097259,13773.046236310001,220.75964807999844,53174.02821288001
2024-09-23,13:14:21.000,267,11087683,112485,0,1727097260,13773.147280960002,220.77374634000444,53174.07712272001
2024-09-23,13:14:22.000,267,11087609,112405,0,1727097261,13773.268534540002,220.731451560001,53174.14699392001
2024-09-23,13:14:23.000,267,11087650,112485,0,1727097262,13773.349370260003,220.74554981999972,53174.18891664
2024-09-23,13:14:24.000,267,11087689,112565,0,1727097263,13773.477360149998,220.75259894999908,53174.29372344001
2024-09-23,13:14:25.000,267,11087631,112685,0,1727097264,13773.578404799999,220.78784460000315,53174.349620400004
2024-09-23,13:14:26.000,267,11087669,112405,0,1727097265,13773.65250420999,220.77374634000444,53174.39154312001
2024-09-23,13:14:27.000,267,11087661,112485,0,1727097266,13773.76028517,220.77374634000444,53174.419491600005
2024-09-23,13:14:28.000,267,11087656,112405,0,1727097267,13773.89501136999,220.7948937300025,53174.538272640006
2024-09-23,13:14:29.000,267,11087662,112725,0,1727097268,13774.02300126,220.77374634000444,53174.60115672
2024-09-23,13:14:30.000,267,11087608,112285,0,1727097269,13774.090364359996,220.83718850999867,53174.71295064
2024-09-23,13:14:31.000,267,11087680,112445,0,1727097270,13774.157727459991,220.8301393799993,53174.74788624001
2024-09-23,13:14:32.000,267,11087601,112405,0,1727097271,13774.299189969992,220.8301393799993,53174.81077032
2024-09-23,13:14:33.000,267,11087679,112085,0,1727097272,13774.474334029997,220.8794832900021,53174.90859
2024-09-23,13:14:34.000,267,11087633,112365,0,1727097273,13774.676423329998,220.9429254600036,53174.92955136
2024-09-23,13:14:35.000,267,11087627,112525,0,1727097274,13774.95261203999,221.00636762999784,53175.020383920004
2024-09-23,13:14:36.000,267,11087702,112445,0,1727097275,13775.21532812999,221.04866241000127,53175.0483324
2024-09-23,13:14:37.000,267,11087664,112405,0,1727097276,13775.430890049996,221.08390805999807,53175.16711344
2024-09-23,13:14:38.000,267,11087678,112445,0,1727097277,13775.626243040002,221.0909571900047,53175.25095888001
2024-09-23,13:14:39.000,267,11087606,112445,0,1727097278,13775.841804959993,221.189645010003,53175.34179144
2024-09-23,13:14:40.000,267,11087690,112565,0,1727097279,13776.037157949999,221.23193978999916,53175.41864976001
2024-09-23,13:14:41.000,267,11087616,111885,0,1727097280,13776.31334665999,221.2742345700026,53175.55839216
2024-09-23,13:14:42.000,267,11087612,112445,0,1727097281,13776.495227029991,221.33062761000474,53175.65621184001
2024-09-23,13:14:43.000,267,11087660,112565,0,1727097282,13776.629953229996,221.3729223900009,53175.77499288
2024-09-23,13:14:44.000,267,11087651,112405,0,1727097283,13776.784888360002,221.4716102099992,53175.83787696
2024-09-23,13:14:45.000,267,11087709,112285,0,1727097284,13776.818569909992,221.50685586000327,53176.00556784
2024-09-23,13:14:46.000,267,11087652,112685,0,1727097285,13776.852251459997,221.50685586000327,53176.047490560006
2024-09-23,13:14:47.000,267,11087640,112605,0,1727097286,13776.912878249997,221.4998067300039,53176.10338752
2024-09-23,13:14:48.000,267,11087610,112525,0,1727097287,13776.939823489993,221.46456107999984,53176.24312992
2024-09-23,13:14:49.000,267,11087609,112245,0,1727097288,13776.953296109998,221.47865933999856,53176.34793672
2024-09-23,13:14:50.000,267,11087644,112245,0,1727097289,13776.933087179998,221.48570846999792,53176.45274352001
2024-09-23,13:14:51.000,267,11087656,112285,0,1727097290,13776.966768730003,221.45046282000112,53176.49466624001
2024-09-23,13:14:52.000,267,11087579,112365,0,1727097291,13777.020659209993,221.4363645600024,53176.61344728
2024-09-23,13:14:53.000,267,11087644,112405,0,1727097292,13777.007186589988,221.4363645600024,53176.68331848
2024-09-23,13:14:54.000,267,11087593,112605,0,1727097293,13776.946559800002,221.4081680399977,53176.78113816
2024-09-23,13:14:55.000,267,11087626,112525,0,1727097294,13776.852251459997,221.36587326000154,53176.816073760005
2024-09-23,13:14:56.000,267,11087671,112365,0,1727097295,13776.784888360002,221.3870206499996,53176.91389344
2024-09-23,13:14:57.000,267,11087599,112205,0,1727097296,13776.690580019997,221.3094802199994,53176.99075176
2024-09-23,13:14:58.000,267,11087665,112645,0,1727097297,13776.589535369996,221.21079240000108,53177.02568736001
2024-09-23,13:14:59.000,267,11087663,112565,0,1727097298,13776.42112762,221.11210458000278,53177.09555856001
2024-09-23,13:15:00.000,267,11087599,112445,0,1727097299,13776.326819279995,220.97112198000104,53177.14446840001
2024-09-23,13:15:01.000,267,11087664,112485,0,1727097300,13776.25271986999,220.86538503000338,53177.17241688001
2024-09-23,13:15:02.000,267,11087586,112525,0,1727097301,13776.15167521999,220.64686200000142,53177.22831384
2024-09-23,13:15:03.000,267,11087698,112285,0,1727097302,13776.030421639989,220.47768288000225,53177.23530096
2024-09-23,13:15:04.000,267,11087647,112565,0,1727097303,13775.909168059989,220.3367002800005,53177.26324944001
2024-09-23,13:15:05.000,267,11087669,112405,0,1727097304,13775.767705550003,220.2239142000035,53177.31215928001
2024-09-23,13:15:06.000,267,11087669,112565,0,1727097305,13775.646451970002,220.16752116000134,53177.319146400005
2024-09-23,13:15:07.000,267,11087615,112645,0,1727097306,13775.572352559997,220.15342290000262,53177.319146400005
2024-09-23,13:15:08.000,267,11087677,112565,0,1727097307,13775.417417429991,220.13227551000455,53177.33312064001
2024-09-23,13:15:09.000,267,11087596,112485,0,1727097308,13775.24227337,220.05473508000432,53177.354082
2024-09-23,13:15:10.000,267,11087602,112485,0,1727097309,13775.01997514,220.0265385599996,53177.33312064001
2024-09-23,13:15:11.000,267,11087694,112885,0,1727097310,13774.804413219994,220.0124403000009,53177.34010776001
2024-09-23,13:15:12.000,267,11087616,112605,0,1727097311,13774.629269159988,219.9630963899981,53177.319146400005
2024-09-23,13:15:13.000,267,11087707,112445,0,1727097312,13774.481070339993,219.93489987000066,53177.270236560005
2024-09-23,13:15:14.000,267,11087622,112605,0,1727097313,13774.353080449997,219.9137524800026,53177.221326720006
2024-09-23,13:15:15.000,267,11087644,112485,0,1727097314,13774.225090560001,219.85735944000044,53177.20735248
2024-09-23,13:15:16.000,267,11087673,112445,0,1727097315,13774.12404591,219.84326118000172,53177.179404
2024-09-23,13:15:17.000,267,11087594,112525,0,1727097316,13774.029737569996,219.82211379000364,53177.151455520005
2024-09-23,13:15:18.000,267,11087662,112285,0,1727097317,13773.9825834,219.73752423000406,53177.14446840001
2024-09-23,13:15:19.000,267,11087618,112405,0,1727097318,13773.92195661,219.68818032000127,53177.102545680005
2024-09-23,13:15:20.000,267,11087665,112405,0,1727097319,13773.92195661,219.63883640999848,53177.08857144
2024-09-23,13:15:21.000,267,11087701,112885,0,1727097320,13773.91522029999,219.56834511000488,53177.09555856001
2024-09-23,13:15:22.000,267,11087620,112485,0,1727097321,13773.88153875,219.51195207000274,53177.06062296
2024-09-23,13:15:23.000,267,11087638,112405,0,1727097322,13773.83438457999,219.44146077000187,53176.99773888001
2024-09-23,13:15:24.000,267,11087621,112645,0,1727097323,13773.787230409995,219.38506772999972,53176.94184192
2024-09-23,13:15:25.000,267,11087644,112405,0,1727097324,13773.76028517,219.36392034000164,53176.94184192
2024-09-23,13:15:26.000,267,11087652,112485,0,1727097325,13773.625558969994,219.26523252000334,53176.94184192
2024-09-23,13:15:27.000,267,11087613,112645,0,1727097326,13773.511041699989,219.1735938300044,53176.87197072
2024-09-23,13:15:28.000,267,11087659,112565,0,1727097327,13773.497569079998,219.1876920900031,53176.91389344
2024-09-23,13:15:29.000,267,11087627,112565,0,1727097328,13773.457151219998,219.1876920900031,53176.885944960006
2024-09-23,13:15:30.000,267,11087693,112485,0,1727097329,13773.450414909988,219.2229377399999,53176.91389344
2024-09-23,13:15:31.000,267,11087608,112525,0,1727097330,13773.457151219998,219.24408512999798,53176.84402224
2024-09-23,13:15:32.000,267,11087605,112125,0,1727097331,13773.470623839989,219.29342904000077,53176.77415104
2024-09-23,13:15:33.000,267,11087674,112445,0,1727097332,13773.544723249994,219.31457642999885,53176.816073760005
2024-09-23,13:15:34.000,267,11087633,112365,0,1727097333,13773.571668489989,219.29342904000077,53176.80908664001
2024-09-23,13:15:35.000,267,11087673,112285,0,1727097334,13773.686185759994,219.3216255599982,53176.75318968
2024-09-23,13:15:36.000,267,11087608,112205,0,1727097335,13773.71986731,219.28637991000141,53176.77415104
2024-09-23,13:15:37.000,267,11087661,112445,0,1727097336,13773.7804941,219.39211685999908,53176.767163920005
2024-09-23,13:15:38.000,267,11087632,112365,0,1727097337,13773.84112089,219.49080468000466,53176.76017680001
2024-09-23,13:15:39.000,267,11087610,112485,0,1727097338,13773.79396671999,219.67408206000255,53176.74620256
2024-09-23,13:15:40.000,267,11087675,112365,0,1727097339,13773.726603619994,219.79391726999893,53176.78113816
2024-09-23,13:15:41.000,267,11087614,112525,0,1727097340,13773.67271313999,219.8926050900045,53176.78113816
2024-09-23,13:15:42.000,267,11087610,112445,0,1727097341,13773.645767899994,219.98424378000345,53176.816073760005
2024-09-23,13:15:43.000,267,11087707,112565,0,1727097342,13773.618822659999,220.06883334000304,53176.83703512001
2024-09-23,13:15:44.000,267,11087623,112125,0,1727097343,13773.598613729999,220.04768594999769,53176.84402224
2024-09-23,13:15:45.000,267,11087660,112325,0,1727097344,13773.625558969994,220.04768594999769,53176.87197072
2024-09-23,13:15:46.000,267,11087645,112365,0,1727097345,13773.69292206999,219.99834204000217,53176.90690632001
2024-09-23,13:15:47.000,267,11087672,112405,0,1727097346,13773.686185759994,220.00539117000153,53176.89293208
2024-09-23,13:15:48.000,267,11087693,112485,0,1727097347,13773.69292206999,220.0265385599996,53176.90690632001
2024-09-23,13:15:49.000,267,11087623,112405,0,1727097348,13773.73333992999,220.06883334000304,53176.934854800005
2024-09-23,13:15:50.000,267,11087686,112365,0,1727097349,13773.679449449999,220.14637377000327,53176.9697904
2024-09-23,13:15:51.000,267,11087655,112405,0,1727097350,13773.598613729999,220.2380124600022,53176.9697904
2024-09-23,13:15:52.000,267,11087691,112485,0,1727097351,13773.511041699989,220.23096333000285,53176.99773888001
2024-09-23,13:15:53.000,267,11087700,112285,0,1727097352,13773.511041699989,220.2591598500003,53177.04664872001
2024-09-23,13:15:54.000,267,11087620,112605,0,1727097353,13773.558195869999,220.2380124600022,53177.08158432
2024-09-23,13:15:55.000,267,11087677,112485,0,1727097354,13773.544723249994,220.25211072000093,53177.09555856001
2024-09-23,13:15:56.000,267,11087629,112205,0,1727097355,13773.517778009998,220.273258109999,53177.16542976001
2024-09-23,13:15:57.000,267,11087681,112125,0,1727097356,13773.477360149998,220.273258109999,53177.179404
2024-09-23,13:15:58.000,267,11087627,112165,0,1727097357,13773.423469669993,220.28735636999772,53177.221326720006
2024-09-23,13:15:59.000,267,11087645,112645,0,1727097358,13773.383051809993,220.31555289000244,53177.2492752
2024-09-23,13:16:00.000,267,11087692,112325,0,1727097359,13773.275270849997,220.32965115000115,53177.29119792001
2024-09-23,13:16:01.000,267,11087638,112405,0,1727097360,13773.100126789992,220.32965115000115,53177.270236560005
2024-09-23,13:16:02.000,267,11087631,112805,0,1727097361,13773.005818450001,220.3226020200018,53177.34709488
2024-09-23,13:16:03.000,267,11087673,112445,0,1727097362,13772.81720176999,220.25211072000093,53177.33312064001
2024-09-23,13:16:04.000,267,11087617,112485,0,1727097363,13772.71615711999,220.20981594000477,53177.29818504
2024-09-23,13:16:05.000,267,11087689,112125,0,1727097364,13772.59490353999,220.06883334000304,53177.37504336
2024-09-23,13:16:06.000,267,11087641,112525,0,1727097365,13772.487122579994,219.95604725999874,53177.319146400005
2024-09-23,13:16:07.000,267,11087670,112525,0,1727097366,13772.379341619999,219.88555595999787,53177.40997896001
2024-09-23,13:16:08.000,267,11087640,112565,0,1727097367,13772.231142799988,219.82211379000364,53177.38203048001
2024-09-23,13:16:09.000,267,11087682,112365,0,1727097368,13772.096416599998,219.75162249000277,53177.36106912001
2024-09-23,13:16:10.000,267,11087678,112325,0,1727097369,13771.954954089997,219.59654163000232,53177.39600472
2024-09-23,13:16:11.000,267,11087657,112365,0,1727097370,13771.725919550001,219.44850990000123,53177.37504336
2024-09-23,13:16:12.000,267,11087676,112285,0,1727097371,13771.631611209996,219.3216255599982,53177.368056240004
2024-09-23,13:16:13.000,267,11087671,112365,0,1727097372,13771.48341239,219.2229377399999,53177.354082
2024-09-23,13:16:14.000,267,11087656,112365,0,1727097373,13771.43625821999,219.10310253000353,53177.40299184
2024-09-23,13:16:15.000,267,11087690,112565,0,1727097374,13771.29479570999,218.98326731999987,53177.389017600006
2024-09-23,13:16:16.000,267,11087612,112565,0,1727097375,13771.099442719998,218.89162863000092,53177.34709488
2024-09-23,13:16:17.000,267,11087609,112365,0,1727097376,13771.018606999998,218.85638298000413,53177.38203048001
2024-09-23,13:16:18.000,267,11087654,112445,0,1727097377,13770.931034969988,218.7647442899979,53177.36106912001
2024-09-23,13:16:19.000,267,11087689,112445,0,1727097378,13770.870408180002,218.65195821000088,53177.368056240004
2024-09-23,13:16:20.000,267,11087655,112485,0,1727097379,13770.782836149992,218.5321230000045,53177.34709488
2024-09-23,13:16:21.000,267,11087622,112445,0,1727097380,13770.789572460002,218.45458257000428,53177.33312064001
2024-09-23,13:16:22.000,267,11087730,112485,0,1727097381,13770.789572460002,218.3206491000019,53177.25626232
2024-09-23,13:16:23.000,267,11087607,112485,0,1727097382,13770.803045079992,218.20786302000488,53177.31215928001
2024-09-23,13:16:24.000,267,11087664,112205,0,1727097383,13770.836726629997,218.15146998000273,53177.27722368
2024-09-23,13:16:25.000,267,11087647,112765,0,1727097384,13770.897353419998,218.12327345999802,53177.30517216
2024-09-23,13:16:26.000,267,11087689,112565,0,1727097385,13770.904089729993,218.1091751999993,53177.2842108
2024-09-23,13:16:27.000,267,11087675,112285,0,1727097386,13770.883880799993,218.0457330299978,53177.319146400005
2024-09-23,13:16:28.000,267,11087656,112565,0,1727097387,13770.890617110002,217.98933999000292,53177.22831384
2024-09-23,13:16:29.000,267,11087618,112405,0,1727097388,13770.870408180002,217.87655390999862,53177.270236560005
2024-09-23,13:16:30.000,267,11087682,112485,0,1727097389,13770.836726629997,217.77786609000032,53177.270236560005
2024-09-23,13:16:31.000,267,11087642,112485,0,1727097390,13770.856935559998,217.7003256600001,53177.30517216
2024-09-23,13:16:32.000,267,11087670,112365,0,1727097391,13770.877144489998,217.67212914000265,53177.34010776001
2024-09-23,13:16:33.000,267,11087619,112565,0,1727097392,13770.883880799993,217.62278522999986,53177.30517216
2024-09-23,13:16:34.000,267,11087671,112405,0,1727097393,13770.924298659993,217.5170482800022,53177.29818504
2024-09-23,13:16:35.000,267,11087599,112485,0,1727097394,13770.937771279998,217.47475349999877,53177.30517216
2024-09-23,13:16:36.000,267,11087660,112325,0,1727097395,13771.025343309993,217.44655698000133,53177.33312064001
2024-09-23,13:16:37.000,267,11087672,112685,0,1727097396,13771.059024859998,217.4677043699994,53177.30517216
2024-09-23,13:16:38.000,267,11087688,112365,0,1727097397,13771.072497479989,217.4536061100007,53177.33312064001
2024-09-23,13:16:39.000,267,11087688,112125,0,1727097398,13771.133124269989,217.4536061100007,53177.368056240004
2024-09-23,13:16:40.000,267,11087617,112445,0,1727097399,13771.085970099994,217.50295002000348,53177.33312064001
2024-09-23,13:16:41.000,267,11087670,112285,0,1727097400,13771.099442719998,217.50295002000348,53177.354082
2024-09-23,13:16:42.000,267,11087657,112365,0,1727097401,13771.059024859998,217.46065524000005,53177.37504336
2024-09-23,13:16:43.000,267,11087620,112445,0,1727097402,13771.045552239993,217.48885176000476,53177.39600472
2024-09-23,13:16:44.000,267,11087692,112365,0,1727097403,13771.099442719998,217.50295002000348,53177.41696608
2024-09-23,13:16:45.000,267,11087633,112405,0,1727097404,13770.998398069998,217.49590089000412,53177.486837280005
2024-09-23,13:16:46.000,267,11087654,112285,0,1727097405,13770.971452829988,217.47475349999877,53177.437927440005
2024-09-23,13:16:47.000,267,11087620,112445,0,1727097406,13770.998398069998,217.4536061100007,53177.43094032001
2024-09-23,13:16:48.000,267,11087618,112445,0,1727097407,13770.964716519993,217.42540959000326,53177.47286304
2024-09-23,13:16:49.000,267,11087680,112645,0,1727097408,13770.890617110002,217.49590089000412,53177.45888880001
2024-09-23,13:16:50.000,267,11087663,112565,0,1727097409,13770.890617110002,217.60868697000114,53177.40299184
2024-09-23,13:16:51.000,267,11087678,112485,0,1727097410,13770.789572460002,217.6650800100033,53177.45190168
2024-09-23,13:16:52.000,267,11087602,112445,0,1727097411,13770.634637329997,217.75671870000224,53177.50081152001
2024-09-23,13:16:53.000,267,11087651,112165,0,1727097412,13770.46622958,217.8272100000031,53177.46587592
2024-09-23,13:16:54.000,267,11087634,112485,0,1727097413,13770.31803075999,217.8272100000031,53177.40997896001
2024-09-23,13:16:55.000,267,11087619,112485,0,1727097414,13770.149623009995,217.84130826000182,53177.45888880001
2024-09-23,13:16:56.000,267,11087685,112485,0,1727097415,13770.028369429994,217.8131117400044,53177.45888880001
2024-09-23,13:16:57.000,267,11087617,112485,0,1727097416,13769.853225369989,217.90475043000333,53177.389017600006
2024-09-23,13:16:58.000,267,11087691,112485,0,1727097417,13769.698290239998,217.93999608000013,53177.39600472
2024-09-23,13:16:59.000,267,11087636,112445,0,1727097418,13769.597245589997,217.9117995600027,53177.40299184
2024-09-23,13:17:00.000,267,11087703,112445,0,1727097419,13769.462519389992,217.93294695000077,53177.40997896001
2024-09-23,13:17:01.000,267,11087655,112285,0,1727097420,13769.428837840002,217.9117995600027,53177.39600472
2024-09-23,13:17:02.000,267,11087651,112365,0,1727097421,13769.381683669992,217.9117995600027,53177.354082
2024-09-23,13:17:03.000,267,11087668,112485,0,1727097422,13769.314320569996,217.91884869000205,53177.29119792001
2024-09-23,13:17:04.000,267,11087685,112445,0,1727097423,13769.273902709996,217.9258978200014,53177.34010776001
2024-09-23,13:17:05.000,267,11087598,112445,0,1727097424,13769.253693779996,217.93294695000077,53177.34010776001
2024-09-23,13:17:06.000,267,11087670,112125,0,1727097425,13769.220012229991,217.96819260000484,53177.30517216
2024-09-23,13:17:07.000,267,11087658,112085,0,1727097426,13769.152649129996,218.0457330299978,53177.2842108
2024-09-23,13:17:08.000,267,11087666,112165,0,1727097427,13769.092022339995,218.10212606999994,53177.27722368
2024-09-23,13:17:09.000,267,11087561,112485,0,1727097428,13769.011186619995,218.15146998000273,53177.319146400005
2024-09-23,13:17:10.000,267,11087669,112525,0,1727097429,13768.930350899995,218.1585191100021,53177.2492752
2024-09-23,13:17:11.000,267,11087684,112485,0,1727097430,13768.89666934999,218.17966650000017,53177.20735248
2024-09-23,13:17:12.000,267,11087667,112445,0,1727097431,13768.889933039995,218.16556824000145,53177.23530096
2024-09-23,13:17:13.000,267,11087646,112445,0,1727097432,13768.94382352,218.20081388999824,53177.18639112
2024-09-23,13:17:14.000,267,11087614,112485,0,1727097433,13769.00445031,218.19376475999888,53177.19337824001
2024-09-23,13:17:15.000,267,11087671,112485,0,1727097434,13769.031395549995,218.17966650000017,53177.200365360004
2024-09-23,13:17:16.000,267,11087674,112605,0,1727097435,13769.10549496,218.26425605999975,53177.18639112
2024-09-23,13:17:17.000,267,11087676,112525,0,1727097436,13769.20653961,218.28540344999783,53177.19337824001
2024-09-23,13:17:18.000,267,11087717,112405,0,1727097437,13769.300847949991,218.3206491000019,53177.19337824001
2024-09-23,13:17:19.000,267,11087635,112205,0,1727097438,13769.300847949991,218.3558947499987,53177.22831384
2024-09-23,13:17:20.000,267,11087639,112485,0,1727097439,13769.273902709996,218.31359997000254,53177.16542976001
2024-09-23,13:17:21.000,267,11087668,112365,0,1727097440,13769.2671664,218.29950171000382,53177.26324944001
2024-09-23,13:17:22.000,267,11087682,112285,0,1727097441,13769.19980329999,218.2572069300004,53177.2492752
2024-09-23,13:17:23.000,267,11087620,112565,0,1727097442,13769.172858059996,218.19376475999888,53177.23530096
2024-09-23,13:17:24.000,267,11087665,112405,0,1727097443,13769.07854971999,218.13032259000465,53177.200365360004
2024-09-23,13:17:25.000,267,11087603,112605,0,1727097444,13769.0650771,218.010487380001,53177.200365360004
2024-09-23,13:17:26.000,267,11087710,112125,0,1727097445,13768.99771399999,217.9258978200014,53177.26324944001
2024-09-23,13:17:27.000,267,11087612,112285,0,1727097446,13768.869724109994,217.8624556499999,53177.22831384
2024-09-23,13:17:28.000,267,11087600,112245,0,1727097447,13768.79562469999,217.79196434999903,53177.19337824001
2024-09-23,13:17:29.000,267,11087695,112605,0,1727097448,13768.687843739994,217.74966957000288,53177.200365360004
2024-09-23,13:17:30.000,267,11087591,112205,0,1727097449,13768.627216949993,217.679178270002,53177.17241688001
2024-09-23,13:17:31.000,267,11087633,112525,0,1727097450,13768.633953259989,217.67212914000265,53177.14446840001
2024-09-23,13:17:32.000,267,11087682,112365,0,1727097451,13768.607008019993,217.64393261999794,53177.1095328
2024-09-23,13:17:33.000,267,11087650,112565,0,1727097452,13768.620480639998,217.58753958000307,53177.11651992
2024-09-23,13:17:34.000,267,11087652,112325,0,1727097453,13768.647425879994,217.55934305999835,53177.08158432
2024-09-23,13:17:35.000,267,11087690,112485,0,1727097454,13768.694580049989,217.53819567000028,53177.0396616
2024-09-23,13:17:36.000,267,11087619,112365,0,1727097455,13768.768679459994,217.60163784000179,53177.12350704001
2024-09-23,13:17:37.000,267,11087641,112645,0,1727097456,13768.809097319994,217.65803088000393,53177.0396616
2024-09-23,13:17:38.000,267,11087627,112645,0,1727097457,13768.89666934999,217.63688348999858,53177.01870024
2024-09-23,13:17:39.000,267,11087637,112325,0,1727097458,13768.81583362999,217.67212914000265,53177.01171312
2024-09-23,13:17:40.000,267,11087680,112325,0,1727097459,13768.734997909989,217.679178270002,53177.01171312
2024-09-23,13:17:41.000,267,11087666,112405,0,1727097460,13768.708052669994,217.7003256600001,53176.934854800005
2024-09-23,13:17:42.000,267,11087680,112245,0,1727097461,13768.640689569998,217.679178270002,53176.94184192
2024-09-23,13:17:43.000,267,11087584,112605,0,1727097462,13768.654162189989,217.62278522999986,53176.89293208
2024-09-23,13:17:44.000,267,11087634,112805,0,1727097463,13768.593535399988,217.60163784000179,53176.91389344
2024-09-23,13:17:45.000,267,11087660,112365,0,1727097464,13768.566590159993,217.60868697000114,53176.90690632001
2024-09-23,13:17:46.000,267,11087641,112365,0,1727097465,13768.600271709998,217.6650800100033,53176.87197072
2024-09-23,13:17:47.000,267,11087595,112485,0,1727097466,13768.600271709998,217.679178270002,53176.82306088
2024-09-23,13:17:48.000,267,11087638,112565,0,1727097467,13768.654162189989,217.74966957000288,53176.85100936
2024-09-23,13:17:49.000,267,11087620,112285,0,1727097468,13768.654162189989,217.77786609000032,53176.85799648001
2024-09-23,13:17:50.000,267,11087668,112605,0,1727097469,13768.580062779998,217.77081696000096,53176.7951124
2024-09-23,13:17:51.000,267,11087611,112285,0,1727097470,13768.586799089993,217.7990134799984,53176.816073760005
2024-09-23,13:17:52.000,267,11087654,112405,0,1727097471,13768.512699679988,217.73557131000416,53176.78812528001
2024-09-23,13:17:53.000,267,11087612,112565,0,1727097472,13768.559853849998,217.65098175000458,53176.7951124
2024-09-23,13:17:54.000,267,11087628,112645,0,1727097473,13768.566590159993,217.60163784000179,53176.816073760005
2024-09-23,13:17:55.000,267,11087673,112525,0,1727097474,13768.613744329989,217.58753958000307,53176.75318968
2024-09-23,13:17:56.000,267,11087593,112365,0,1727097475,13768.694580049989,217.58753958000307,53176.78812528001
2024-09-23,13:17:57.000,267,11087598,112445,0,1727097476,13768.714788979989,217.58753958000307,53176.80209952
2024-09-23,13:17:58.000,267,11087693,112565,0,1727097477,13768.761943149999,217.52409741000156,53176.74620256
2024-09-23,13:17:59.000,267,11087676,112325,0,1727097478,13768.748470529994,217.4677043699994,53176.75318968
2024-09-23,13:18:00.000,267,11087653,112645,0,1727097479,13768.802361009999,217.41131133000454,53176.78113816
2024-09-23,13:18:01.000,267,11087631,112445,0,1727097480,13768.829306249994,217.3690165500011,53176.76017680001
2024-09-23,13:18:02.000,267,11087663,112525,0,1727097481,13768.849515179994,217.34082003000367,53176.71126696001
2024-09-23,13:18:03.000,267,11087654,112565,0,1727097482,13768.77541576999,217.3055743799996,53176.77415104
2024-09-23,13:18:04.000,267,11087680,112205,0,1727097483,13768.681107429999,217.2703287300028,53176.75318968
2024-09-23,13:18:05.000,267,11087697,112565,0,1727097484,13768.640689569998,217.16459177999786,53176.74620256
2024-09-23,13:18:06.000,267,11087685,112285,0,1727097485,13768.485754439993,217.108198740003,53176.77415104
2024-09-23,13:18:07.000,267,11087686,112645,0,1727097486,13768.465545509993,217.00246178999805,53176.77415104
2024-09-23,13:18:08.000,267,11087691,112445,0,1727097487,13768.317346689997,216.86852832000295,53176.75318968
2024-09-23,13:18:09.000,267,11087625,112565,0,1727097488,13768.182620489992,216.79098789000273,53176.7252412
2024-09-23,13:18:10.000,267,11087681,112565,0,1727097489,13768.155675249996,216.75574223999865,53176.697292720004
2024-09-23,13:18:11.000,267,11087651,112445,0,1727097490,13768.02768536,216.69230007000442,53176.648382880005
2024-09-23,13:18:12.000,267,11087614,112725,0,1727097491,13767.96032225999,216.65705442000035,53176.70427984
2024-09-23,13:18:13.000,267,11087655,112485,0,1727097492,13767.86601392,216.6641035499997,53176.697292720004
2024-09-23,13:18:14.000,267,11087612,112725,0,1727097493,13767.80538713,216.5654157300014,53176.648382880005
2024-09-23,13:18:15.000,267,11087662,112525,0,1727097494,13767.66392462,216.5019735599999,53176.5854988
2024-09-23,13:18:16.000,267,11087657,112165,0,1727097495,13767.562879969999,216.4173840000003,53176.599473040005
2024-09-23,13:18:17.000,267,11087704,112605,0,1727097496,13767.461835319998,216.38213835000352,53176.550563200006
2024-09-23,13:18:18.000,267,11087630,112405,0,1727097497,13767.394472219989,216.38213835000352,53176.50165336001
2024-09-23,13:18:19.000,267,11087657,112565,0,1727097498,13767.199119229997,216.33279444000073,53176.48767912
2024-09-23,13:18:20.000,267,11087677,112725,0,1727097499,13767.017238859997,216.29754879000393,53176.480692000005
2024-09-23,13:18:21.000,267,11087658,112485,0,1727097500,13766.855567419996,216.26935226999922,53176.39684656
2024-09-23,13:18:22.000,267,11087642,112605,0,1727097501,13766.801676939991,216.1706644500009,53176.39684656
2024-09-23,13:18:23.000,267,11087662,112605,0,1727097502,13766.72084121999,216.0931240200007,53176.31998824
2024-09-23,13:18:24.000,267,11087687,112085,0,1727097503,13766.60632395,216.01558359000046,53176.28505264001
2024-09-23,13:18:25.000,267,11087644,112445,0,1727097504,13766.46486144,216.00148533000174,53176.27806552
2024-09-23,13:18:26.000,267,11087636,112485,0,1727097505,13766.33687154999,215.96623967999767,53176.23614280001
2024-09-23,13:18:27.000,267,11087666,112405,0,1727097506,13766.242563209998,215.9591905499983,53176.145310240005
2024-09-23,13:18:28.000,267,11087630,112285,0,1727097507,13766.181936419998,215.89574838000408,53176.08242616
2024-09-23,13:18:29.000,267,11087673,112365,0,1727097508,13766.080891769998,215.8111588200045,53176.01255496
2024-09-23,13:18:30.000,267,11087652,112805,0,1727097509,13765.959638189997,215.74771665000299,53175.956658
2024-09-23,13:18:31.000,267,11087688,112605,0,1727097510,13765.851857230002,215.67722535000212,53175.91473528
2024-09-23,13:18:32.000,267,11087608,112685,0,1727097511,13765.764285199992,215.64197969999805,53175.89377392
2024-09-23,13:18:33.000,267,11087671,112605,0,1727097512,13765.723867339992,215.62083230999997,53175.80294136001
2024-09-23,13:18:34.000,267,11087666,112605,0,1727097513,13765.649767930001,215.50804623000295,53175.77499288
2024-09-23,13:18:35.000,267,11087612,112485,0,1727097514,13765.48136017999,215.44460406000144,53175.691147440004
2024-09-23,13:18:36.000,267,11087620,112325,0,1727097515,13765.292743499995,215.3670636300012,53175.64922472
2024-09-23,13:18:37.000,267,11087641,112325,0,1727097516,13765.124335749999,215.33886711000378,53175.544417920006
2024-09-23,13:18:38.000,267,11087621,112565,0,1727097517,13764.915510139988,215.29657233000034,53175.53743080001
2024-09-23,13:18:39.000,267,11087672,112565,0,1727097518,13764.740366079997,215.24722842000483,53175.44659824001
2024-09-23,13:18:40.000,267,11087626,112485,0,1727097519,13764.551749400001,215.19788451000204,53175.376727040006
2024-09-23,13:18:41.000,267,11087679,112205,0,1727097520,13764.363132719991,215.17673712000396,53175.26493312
2024-09-23,13:18:42.000,267,11087663,112525,0,1727097521,13764.32945117,215.11329495000246,53175.20204904001
2024-09-23,13:18:43.000,267,11087599,112445,0,1727097522,13764.24861545,215.12034408000181,53175.139164960005
2024-09-23,13:18:44.000,267,11087645,112565,0,1727097523,13764.134098179995,215.1555897299986,53175.0483324
2024-09-23,13:18:45.000,267,11087649,112285,0,1727097524,13764.01958090999,215.18378625000332,53174.95051272
2024-09-23,13:18:46.000,267,11087611,112805,0,1727097525,13763.878118399989,215.1555897299986,53174.91557712001
2024-09-23,13:18:47.000,267,11087650,112485,0,1727097526,13763.797282679989,215.13444234000053,53174.803783200005
2024-09-23,13:18:48.000,267,11087614,112485,0,1727097527,13763.790546369994,214.98641060999944,53174.71993776
2024-09-23,13:18:49.000,267,11087601,112525,0,1727097528,13763.729919579993,214.87362453000242,53174.685002160004
2024-09-23,13:18:50.000,267,11087635,112405,0,1727097529,13763.702974339998,214.90182104999985,53174.60115672
2024-09-23,13:18:51.000,267,11087697,112325,0,1727097530,13763.669292789993,214.95116496000264,53174.55923400001
2024-09-23,13:18:52.000,267,11087672,112205,0,1727097531,13763.574984450002,215.0075580000048,53174.50333704
2024-09-23,13:18:53.000,267,11087621,112245,0,1727097532,13763.534566590002,215.11329495000246,53174.44045296001
2024-09-23,13:18:54.000,267,11087604,112805,0,1727097533,13763.426785629992,215.07804929999838,53174.40551736
2024-09-23,13:18:55.000,267,11087620,112605,0,1727097534,13763.244905259991,215.13444234000053,53174.28673632
2024-09-23,13:18:56.000,267,11087589,112365,0,1727097535,13763.143860609991,215.1696879900046,53174.251800720005
2024-09-23,13:18:57.000,267,11087592,112125,0,1727097536,13763.056288579995,215.17673712000396,53174.24481360001
2024-09-23,13:18:58.000,267,11087672,112445,0,1727097537,13762.96198023999,215.2049336400014,53174.12603256001
2024-09-23,13:18:59.000,267,11087688,112485,0,1727097538,13762.94177130999,215.3036214599997,53174.1400068
2024-09-23,13:19:00.000,267,11087619,112445,0,1727097539,13762.88114451999,215.416407540004,53174.04917424
2024-09-23,13:19:01.000,267,11087639,112325,0,1727097540,13762.76662725,215.45870232000016,53173.97231592
2024-09-23,13:19:02.000,267,11087626,112645,0,1727097541,13762.652109979994,215.55739013999846,53173.90943184001
2024-09-23,13:19:03.000,267,11087659,112125,0,1727097542,13762.578010569989,215.59263579000253,53173.87449624
2024-09-23,13:19:04.000,267,11087685,112485,0,1727097543,13762.369184959993,215.60673405000125,53173.81161216001
2024-09-23,13:19:05.000,267,11087661,112405,0,1727097544,13762.200777209997,215.5503410099991,53173.78366368
2024-09-23,13:19:06.000,267,11087684,112485,0,1727097545,13761.958270049996,215.50804623000295,53173.685844
2024-09-23,13:19:07.000,267,11087666,112245,0,1727097546,13761.756180749995,215.45870232000016,53173.66488264
2024-09-23,13:19:08.000,267,11087608,112765,0,1727097547,13761.60798193,215.39526014999865,53173.60199856001
2024-09-23,13:19:09.000,267,11087658,112485,0,1727097548,13761.50020096999,215.28952320000099,53173.55308872001
2024-09-23,13:19:10.000,267,11087684,112485,0,1727097549,13761.298111669988,215.21903190000012,53173.50417888001
2024-09-23,13:19:11.000,267,11087592,112245,0,1727097550,13761.143176539998,215.14854059999925,53173.46924328
2024-09-23,13:19:12.000,267,11087660,112445,0,1727097551,13760.981505099997,215.02870539000287,53173.38539784001
2024-09-23,13:19:13.000,267,11087580,112165,0,1727097552,13760.759206869996,214.93001757000457,53173.32950088
2024-09-23,13:19:14.000,267,11087598,112205,0,1727097553,13760.57059019,214.78198584000347,53173.315526640006
2024-09-23,13:19:15.000,267,11087625,112685,0,1727097554,13760.32808303,214.67624888999853,53173.21770696001
2024-09-23,13:19:16.000,267,11087712,112125,0,1727097555,13760.139466349989,214.59165932999895,53173.18975848001
2024-09-23,13:19:17.000,267,11087619,112645,0,1727097556,13760.038421699988,214.50706976999936,53173.10591304
2024-09-23,13:19:18.000,267,11087676,112405,0,1727097557,13759.971058599993,214.35903803999827,53173.02206760001
2024-09-23,13:19:19.000,267,11087588,112485,0,1727097558,13759.870013949992,214.19690804999846,53172.93822216
2024-09-23,13:19:20.000,267,11087617,112565,0,1727097559,13759.782441919997,214.06297458000336,53172.959183520004
2024-09-23,13:19:21.000,267,11087631,112325,0,1727097560,13759.688133579992,213.93609024000034,53172.88931232
2024-09-23,13:19:22.000,267,11087667,112445,0,1727097561,13759.607297859991,213.78805850999925,53172.812454000006
2024-09-23,13:19:23.000,267,11087695,112445,0,1727097562,13759.539934759996,213.597732000002,53172.75655704
2024-09-23,13:19:24.000,267,11087680,112445,0,1727097563,13759.47257166,213.3510124500026,53172.67969872
2024-09-23,13:19:25.000,267,11087624,112805,0,1727097564,13759.37152701,213.0760963799985,53172.59585328001
2024-09-23,13:19:26.000,267,11087608,112365,0,1727097565,13759.317636529995,212.8575733500038,53172.623801760004
2024-09-23,13:19:27.000,267,11087680,112445,0,1727097566,13759.20985557,212.66019770999992,53172.54694344001
2024-09-23,13:19:28.000,267,11087686,112485,0,1727097567,13759.12228353999,212.51216597999883,53172.505020720004
2024-09-23,13:19:29.000,267,11087638,112445,0,1727097568,13758.994293649994,212.36413424999773,53172.47008512001
2024-09-23,13:19:30.000,267,11087635,112325,0,1727097569,13758.913457929993,212.20905339000456,53172.37925256001
2024-09-23,13:19:31.000,267,11087661,112525,0,1727097570,13758.798940659988,212.11036556999898,53172.358291200006
2024-09-23,13:19:32.000,267,11087671,112565,0,1727097571,13758.785468039998,212.01167775000067,53172.28143288001
2024-09-23,13:19:33.000,267,11087684,112485,0,1727097572,13758.718104940002,211.9270881900011,53172.31636848
2024-09-23,13:19:34.000,267,11087621,112525,0,1727097573,13758.745050179998,211.77200733000063,53172.23252304001
2024-09-23,13:19:35.000,267,11087696,112245,0,1727097574,13758.684423389997,211.6310247299989,53172.1486776
2024-09-23,13:19:36.000,267,11087668,112165,0,1727097575,13758.657478150002,211.53938603999995,53172.120729120004
2024-09-23,13:19:37.000,267,11087606,112605,0,1727097576,13758.644005529997,211.42659996000293,53172.03688368
2024-09-23,13:19:38.000,267,11087686,112525,0,1727097577,13758.697896010002,211.27151910000248,53171.96002536
2024-09-23,13:19:39.000,267,11087626,112445,0,1727097578,13758.765259109998,211.06709432999924,53171.953038240004
2024-09-23,13:19:40.000,267,11087647,112485,0,1727097579,13758.792204349993,210.82037477999984,53171.87617992001
2024-09-23,13:19:41.000,267,11087656,112565,0,1727097580,13758.832622209993,210.62299914000323,53171.855218560006
2024-09-23,13:19:42.000,267,11087661,112725,0,1727097581,13758.825885899998,210.43972175999806,53171.81329584
2024-09-23,13:19:43.000,267,11087604,112525,0,1727097582,13758.825885899998,210.17890394999995,53171.75041176
2024-09-23,13:19:44.000,267,11087661,112525,0,1727097583,13758.846094829998,209.9392335299999,53171.72945040001
2024-09-23,13:19:45.000,267,11087618,112365,0,1727097584,13758.832622209993,209.68546485000115,53171.68054056001
2024-09-23,13:19:46.000,267,11087592,112285,0,1727097585,13758.825885899998,209.4951383400039,53171.58970800001
2024-09-23,13:19:47.000,267,11087675,112165,0,1727097586,13758.798940659988,209.38940138999897,53171.59669512
2024-09-23,13:19:48.000,267,11087696,112485,0,1727097587,13758.785468039998,209.22727139999915,53171.60368224
2024-09-23,13:19:49.000,267,11087643,112405,0,1727097588,13758.778731730003,209.1215344500015,53171.519836800006
2024-09-23,13:19:50.000,267,11087592,112485,0,1727097589,13758.684423389997,208.95940446000168,53171.42201712001
2024-09-23,13:19:51.000,267,11087666,112485,0,1727097590,13758.563169809997,208.83956924999802,53171.42201712001
2024-09-23,13:19:52.000,267,11087595,112445,0,1727097591,13758.435179920001,208.62104622000334,53171.39406864001
2024-09-23,13:19:53.000,267,11087666,112925,0,1727097592,13758.31392634,208.4307197099988,53171.3102232
2024-09-23,13:19:54.000,267,11087611,112485,0,1727097593,13758.20614537999,208.26154058999964,53171.28926184
2024-09-23,13:19:55.000,267,11087582,112405,0,1727097594,13758.01079239,208.07826321000175,53171.233364880005
2024-09-23,13:19:56.000,267,11087663,112125,0,1727097595,13757.808703089999,207.9231823500013,53171.14951944
2024-09-23,13:19:57.000,267,11087633,112325,0,1727097596,13757.512305449993,207.74695410000277,53171.05868688001
2024-09-23,13:19:58.000,267,11087674,112565,0,1727097597,13757.215907810001,207.59892237000167,53171.02375128
2024-09-23,13:19:59.000,267,11087624,112485,0,1727097598,13756.93298279,207.41564499000378,53170.967854320006
2024-09-23,13:20:00.000,267,11087596,112685,0,1727097599,13756.616376219994,207.2182693499999,53170.897983120005
2024-09-23,13:20:01.000,267,11087652,112525,0,1727097600,13756.319978580002,207.07728674999817,53170.76522784
2024-09-23,13:20:02.000,267,11087630,112565,0,1727097601,13755.969690459991,206.95745154000178,53170.68836952
2024-09-23,13:20:03.000,267,11087584,112365,0,1727097602,13755.70697436999,206.79532155000197,53170.632472560006
2024-09-23,13:20:04.000,267,11087612,112445,0,1727097603,13755.390367799999,206.65433895000024,53170.52067864
2024-09-23,13:20:05.000,267,11087686,112565,0,1727097604,13755.107442779998,206.56974939000065,53170.45080744
2024-09-23,13:20:06.000,267,11087619,112205,0,1727097605,13754.763890969996,206.40761940000084,53170.35298776
2024-09-23,13:20:07.000,267,11087592,112365,0,1727097606,13754.45402071,206.28778419000446,53170.227219600005
2024-09-23,13:20:08.000,267,11087624,112245,0,1727097607,13754.157623069994,206.2313911500023,53170.18529688
2024-09-23,13:20:09.000,267,11087690,112445,0,1727097608,13753.834280189993,206.1679489800008,53170.02459312
2024-09-23,13:20:10.000,267,11087646,112445,0,1727097609,13753.47725576,206.09745767999993,53169.95472192001
2024-09-23,13:20:11.000,267,11087641,112685,0,1727097610,13753.14717656999,206.09040855000057,53169.76606968001
2024-09-23,13:20:12.000,267,11087602,112365,0,1727097611,13752.837306309993,206.0199172499997,53169.675237120005
2024-09-23,13:20:13.000,267,11087698,112525,0,1727097612,13752.534172359992,205.93532769000012,53169.58440456
2024-09-23,13:20:14.000,267,11087658,112565,0,1727097613,13752.25798365,205.90713117000269,53169.52152048
2024-09-23,13:20:15.000,267,11087602,112325,0,1727097614,13752.062630659995,205.96352421000483,53169.39575232
2024-09-23,13:20:16.000,267,11087678,112725,0,1727097615,13751.92790445999,206.01286812000035,53169.269984160004
2024-09-23,13:20:17.000,267,11087615,112125,0,1727097616,13751.813387189999,206.07631029000186,53169.18613872
2024-09-23,13:20:18.000,267,11087638,112445,0,1727097617,13751.739287779994,206.13975246000336,53169.02543496001
2024-09-23,13:20:19.000,267,11087614,112485,0,1727097618,13751.685397299989,206.23844028000167,53168.94158952
2024-09-23,13:20:20.000,267,11087628,112485,0,1727097619,13751.671924679998,206.39352114000212,53168.82280848
2024-09-23,13:20:21.000,267,11087609,112485,0,1727097620,13751.685397299989,206.58384764999937,53168.73896304001
2024-09-23,13:20:22.000,267,11087602,112285,0,1727097621,13751.692133609999,206.7248302500011,53168.66210472001
2024-09-23,13:20:23.000,267,11087648,112645,0,1727097622,13751.732551469999,206.99269718999858,53168.62716912
2024-09-23,13:20:24.000,267,11087643,112525,0,1727097623,13751.85380505,207.25351500000397,53168.501400960005
2024-09-23,13:20:25.000,267,11087655,112565,0,1727097624,13751.87401398,207.5143328100021,53168.46646536
2024-09-23,13:20:26.000,267,11087619,112525,0,1727097625,13751.92790445999,207.75400323000213,53168.36864568
2024-09-23,13:20:27.000,267,11087671,112125,0,1727097626,13751.94811338999,208.01482104000024,53168.36165856
2024-09-23,13:20:28.000,267,11087608,112525,0,1727097627,13751.941377079995,208.27563884999836,53168.24986464
2024-09-23,13:20:29.000,267,11087595,112485,0,1727097628,13751.96832231999,208.5294075300044,53168.19396768
2024-09-23,13:20:30.000,267,11087592,112645,0,1727097629,13752.05589435,208.81137273000058,53168.12409648
2024-09-23,13:20:31.000,267,11087655,112805,0,1727097630,13752.156939,209.0369448900019,53168.08217376
2024-09-23,13:20:32.000,267,11087649,112445,0,1727097631,13752.25798365,209.29776270000002,53168.01928968001
2024-09-23,13:20:33.000,267,11087655,112405,0,1727097632,13752.385973539996,209.55858050999814,53167.99134120001
2024-09-23,13:20:34.000,267,11087587,112445,0,1727097633,13752.412918779992,209.83349658000225,53167.94243136001
2024-09-23,13:20:35.000,267,11087658,112445,0,1727097634,13752.399446160001,210.04497048000485,53167.879547280005
2024-09-23,13:20:36.000,267,11087636,112485,0,1727097635,13752.406182469997,210.2705426399989,53167.83762456
2024-09-23,13:20:37.000,267,11087658,112405,0,1727097636,13752.487018189997,210.51021305999893,53167.85159880001
2024-09-23,13:20:38.000,267,11087675,112445,0,1727097637,13752.466809259997,210.66529391999939,53167.80967608
2024-09-23,13:20:39.000,267,11087596,112525,0,1727097638,13752.412918779992,210.78512913000304,53167.8166632
2024-09-23,13:20:40.000,267,11087632,112645,0,1727097639,13752.264719959996,210.89791521000006,53167.76775336
2024-09-23,13:20:41.000,267,11087665,112445,0,1727097640,13752.062630659995,210.9754556400003,53167.73980488
2024-09-23,13:20:42.000,267,11087612,112365,0,1727097641,13751.92790445999,211.1023399800033,53167.69788216
2024-09-23,13:20:43.000,267,11087644,112805,0,1727097642,13751.759496709994,211.19397867000225,53167.65595944001
2024-09-23,13:20:44.000,267,11087665,112125,0,1727097643,13751.638243129993,211.29971561999992,53167.58608824001
2024-09-23,13:20:45.000,267,11087615,112525,0,1727097644,13751.469835379998,211.36315779000142,53167.57910112
2024-09-23,13:20:46.000,267,11087653,112485,0,1727097645,13751.261009770002,211.44069822000165,53167.544165520005
2024-09-23,13:20:47.000,267,11087660,112445,0,1727097646,13751.03871154,211.50414039000316,53167.48826856001
2024-09-23,13:20:48.000,267,11087674,112365,0,1727097647,13750.83662224,211.61692647000018,53167.48826856001
2024-09-23,13:20:49.000,267,11087601,112445,0,1727097648,13750.61432401,211.66627038000297,53167.4323716
2024-09-23,13:20:50.000,267,11087693,112445,0,1727097649,13750.385289469988,211.71561428999848,53167.41141024
2024-09-23,13:20:51.000,267,11087676,112605,0,1727097650,13750.156254929992,211.80020384999807,53167.34852616001
2024-09-23,13:20:52.000,267,11087637,112325,0,1727097651,13749.933956699992,211.92003906000173,53167.31359056
2024-09-23,13:20:53.000,267,11087624,112405,0,1727097652,13749.61061381999,212.04692340000474,53167.23673224
2024-09-23,13:20:54.000,267,11087621,112485,0,1727097653,13749.294007249999,212.20200425999792,53167.110964080006
2024-09-23,13:20:55.000,267,11087646,112445,0,1727097654,13748.957191749992,212.27954468999815,53167.08301560001
2024-09-23,13:20:56.000,267,11087616,112245,0,1727097655,13748.593431009991,212.35708511999837,53166.97122168
2024-09-23,13:20:57.000,267,11087707,112285,0,1727097656,13748.25661551,212.3993799000018,53166.95026032
2024-09-23,13:20:58.000,267,11087624,112445,0,1727097657,13747.946745249988,212.49101859000075,53166.86641488001
2024-09-23,13:20:59.000,267,11087617,112605,0,1727097658,13747.636874989992,212.4980677200001,53166.81051792
2024-09-23,13:21:00.000,267,11087654,112405,0,1727097659,13747.367422589996,212.4628220700033,53166.705711120005
2024-09-23,13:21:01.000,267,11087588,112445,0,1727097660,13747.11144280999,212.47692033000203,53166.62186568
2024-09-23,13:21:02.000,267,11087674,112605,0,1727097661,13746.936298749999,212.49101859000075,53166.56596872
2024-09-23,13:21:03.000,267,11087659,112445,0,1727097662,13746.767890999989,212.44167467999796,53166.46814904
2024-09-23,13:21:04.000,267,11087604,112485,0,1727097663,13746.612955869998,212.42052728999988,53166.41225208001
2024-09-23,13:21:05.000,267,11087656,112165,0,1727097664,13746.511911219997,212.3993799000018,53166.33539376
2024-09-23,13:21:06.000,267,11087664,112605,0,1727097665,13746.424339190002,212.32888860000094,53166.251548320004
2024-09-23,13:21:07.000,267,11087658,112365,0,1727097666,13746.296349299992,212.3006920800035,53166.18866424
2024-09-23,13:21:08.000,267,11087596,112485,0,1727097667,13746.276140369991,212.32183947000158,53166.11180592
2024-09-23,13:21:09.000,267,11087645,112365,0,1727097668,13746.289612989996,212.29364295000414,53166.06289608
2024-09-23,13:21:10.000,267,11087648,112445,0,1727097669,13746.303085610001,212.29364295000414,53165.94411504
2024-09-23,13:21:11.000,267,11087622,112565,0,1727097670,13746.330030849997,212.2724955599988,53165.90219232
2024-09-23,13:21:12.000,267,11087582,112445,0,1727097671,13746.390657639997,212.18085686999984,53165.83930824001
2024-09-23,13:21:13.000,267,11087578,112645,0,1727097672,13746.511911219997,212.16675861000112,53165.81135976001
2024-09-23,13:21:14.000,267,11087668,112245,0,1727097673,13746.612955869998,212.01167775000067,53165.748475680004
2024-09-23,13:21:15.000,267,11087649,112205,0,1727097674,13746.801572549994,211.89889167000365,53165.71354008001
2024-09-23,13:21:16.000,267,11087601,112645,0,1727097675,13747.03060708999,211.85659689000022,53165.70655296
2024-09-23,13:21:17.000,267,11087607,112445,0,1727097676,13747.25290531999,211.8072529800047,53165.650656000005
2024-09-23,13:21:18.000,267,11087564,112405,0,1727097677,13747.448258309996,211.7438108100032,53165.58777192
2024-09-23,13:21:19.000,267,11087601,112565,0,1727097678,13747.643611300002,211.65217212000425,53165.55982344
2024-09-23,13:21:20.000,267,11087634,112805,0,1727097679,13747.838964289993,211.56053342999803,53165.55283632001
2024-09-23,13:21:21.000,267,11087687,112605,0,1727097680,13748.020844659994,211.4829929999978,53165.54584920001
2024-09-23,13:21:22.000,267,11087650,112685,0,1727097681,13748.162307169994,211.4125017000042,53165.56681056
2024-09-23,13:21:23.000,267,11087597,112325,0,1727097682,13748.384605399995,211.3490595300027,53165.50392648001
2024-09-23,13:21:24.000,267,11087669,112365,0,1727097683,13748.57995839,211.2856173600012,53165.51790072
2024-09-23,13:21:25.000,267,11087649,112445,0,1727097684,13748.768575069997,211.24332257999777,53165.482965120005
2024-09-23,13:21:26.000,267,11087591,112525,0,1727097685,13748.977400679993,211.21512606000033,53165.48995224
2024-09-23,13:21:27.000,267,11087699,112405,0,1727097686,13749.186226289989,211.20807693000097,53165.5109136
2024-09-23,13:21:28.000,267,11087628,112365,0,1727097687,13749.361370349994,211.20807693000097,53165.47597800001
2024-09-23,13:21:29.000,267,11087643,112485,0,1727097688,13749.48936023999,211.19397867000225,53165.46200376
2024-09-23,13:21:30.000,267,11087661,112365,0,1727097689,13749.63755906,211.27856823000184,53165.47597800001
2024-09-23,13:21:31.000,267,11087628,112565,0,1727097690,13749.785757879996,211.29266649000056,53165.47597800001
2024-09-23,13:21:32.000,267,11087660,112325,0,1727097691,13749.859857290001,211.31381387999863,53165.482965120005
2024-09-23,13:21:33.000,267,11087683,112525,0,1727097692,13749.947429319996,211.32791214000463,53165.52488784001
2024-09-23,13:21:34.000,267,11087658,112685,0,1727097693,13750.048473969997,211.32791214000463,53165.52488784001
2024-09-23,13:21:35.000,267,11087620,112645,0,1727097694,13750.095628139992,211.3490595300027,53165.531874960005
2024-09-23,13:21:36.000,267,11087630,112405,0,1727097695,13750.136045999992,211.42659996000293,53165.580784800004
2024-09-23,13:21:37.000,267,11087703,112525,0,1727097696,13750.142782310002,211.51118952000252,53165.580784800004
2024-09-23,13:21:38.000,267,11087625,112205,0,1727097697,13750.156254929992,211.53938603999995,53165.58777192
2024-09-23,13:21:39.000,267,11087671,112405,0,1727097698,13750.109100759997,211.6310247299989,53165.51790072
2024-09-23,13:21:40.000,267,11087599,112525,0,1727097699,13750.028265039997,211.66627038000297,53165.58777192
2024-09-23,13:21:41.000,267,11087686,112645,0,1727097700,13749.940693010001,211.72266341999784,53165.62969464
2024-09-23,13:21:42.000,267,11087644,112565,0,1727097701,13749.866593599996,211.75085994000256,53165.6157204
2024-09-23,13:21:43.000,267,11087627,112645,0,1727097702,13749.745340019996,211.77905646,53165.57379768001
2024-09-23,13:21:44.000,267,11087638,112325,0,1727097703,13749.57019595999,211.82840037000278,53165.58777192
2024-09-23,13:21:45.000,267,11087630,112485,0,1727097704,13749.42873344999,211.86364601999958,53165.56681056
2024-09-23,13:21:46.000,267,11087662,112285,0,1727097705,13749.226644149989,211.87069514999894,53165.52488784001
2024-09-23,13:21:47.000,267,11087697,112485,0,1727097706,13749.058236399993,211.905940800003,53165.56681056
2024-09-23,13:21:48.000,267,11087623,112605,0,1727097707,13748.883092340002,211.96233383999788,53165.53886208
2024-09-23,13:21:49.000,267,11087673,112445,0,1727097708,13748.660794110001,212.06807079000282,53165.52488784001
2024-09-23,13:21:50.000,267,11087603,112285,0,1727097709,13748.465441119995,212.15970948000177,53165.5109136
2024-09-23,13:21:51.000,267,11087629,112525,0,1727097710,13748.243142889994,212.27954468999815,53165.46200376
2024-09-23,13:21:52.000,267,11087650,112445,0,1727097711,13748.054526209999,212.3006920800035,53165.46200376
2024-09-23,13:21:53.000,267,11087624,112645,0,1727097712,13747.805282740002,212.3359377300003,53165.3711712
2024-09-23,13:21:54.000,267,11087668,112885,0,1727097713,13747.596457129992,212.27954468999815,53165.40610680001
2024-09-23,13:21:55.000,267,11087671,112445,0,1727097714,13747.441522000001,212.37118338000437,53165.29431288
2024-09-23,13:21:56.000,267,11087680,112205,0,1727097715,13747.31353210999,212.42052728999988,53165.3013
2024-09-23,13:21:57.000,267,11087645,112605,0,1727097716,13747.225960079995,212.4839694600014,53165.30828712001
2024-09-23,13:21:58.000,267,11087598,112325,0,1727097717,13747.05081601999,212.50511684999947,53165.22444168
2024-09-23,13:21:59.000,267,11087639,112325,0,1727097718,13746.848726719989,212.55446076000226,53165.20348032
2024-09-23,13:22:00.000,267,11087598,113005,0,1727097719,13746.747682069989,212.57560815000033,53165.07072504001
2024-09-23,13:22:01.000,267,11087616,112285,0,1727097720,13746.559065389993,212.6108538000044,53165.11963488001
2024-09-23,13:22:02.000,267,11087658,112245,0,1727097721,13746.370448709997,212.67429596999864,53165.03578944
2024-09-23,13:22:03.000,267,11087631,112605,0,1727097722,13746.208777269996,212.73773814000015,53165.00784096
2024-09-23,13:22:04.000,267,11087689,112325,0,1727097723,13746.09425999999,212.73773814000015,53164.94495688
2024-09-23,13:22:05.000,267,11087720,112285,0,1727097724,13746.01342427999,212.76593466000486,53164.861111440005
2024-09-23,13:22:06.000,267,11087672,112365,0,1727097725,13745.966270109995,212.7447872699995,53164.861111440005
2024-09-23,13:22:07.000,267,11087656,112485,0,1727097726,13745.885434389995,212.7447872699995,53164.85412432001
2024-09-23,13:22:08.000,267,11087621,112085,0,1727097727,13745.905643319995,212.78003292000358,53164.77027888
2024-09-23,13:22:09.000,267,11087650,112765,0,1727097728,13745.9595338,212.80118031000166,53164.6724592
2024-09-23,13:22:10.000,267,11087655,112445,0,1727097729,13745.97300641999,212.92806465000467,53164.70040768
2024-09-23,13:22:11.000,267,11087692,112405,0,1727097730,13745.986479039995,212.9915068199989,53164.65848496
2024-09-23,13:22:12.000,267,11087676,112405,0,1727097731,13745.966270109995,213.02675247000298,53164.61656224001
2024-09-23,13:22:13.000,267,11087644,112405,0,1727097732,13745.966270109995,213.0760963799985,53164.60957512
2024-09-23,13:22:14.000,267,11087578,112445,0,1727097733,13745.99995166,213.13248942000064,53164.50476832
2024-09-23,13:22:15.000,267,11087625,112365,0,1727097734,13746.12120524,213.22412810999958,53164.46983272001
2024-09-23,13:22:16.000,267,11087704,112325,0,1727097735,13746.154886789991,213.27347202000237,53164.5327168
2024-09-23,13:22:17.000,267,11087661,112405,0,1727097736,13746.289612989996,213.33691419000388,53164.42092288001
2024-09-23,13:22:18.000,267,11087621,112645,0,1727097737,13746.390657639997,213.47789678999834,53164.42092288001
2024-09-23,13:22:19.000,267,11087644,112525,0,1727097738,13746.471493359997,213.60478113000136,53164.46983272001
2024-09-23,13:22:20.000,267,11087600,112525,0,1727097739,13746.579274319993,213.68937069000094,53164.41393576
2024-09-23,13:22:21.000,267,11087647,112685,0,1727097740,13746.660110039993,213.7810093799999,53164.36502592
2024-09-23,13:22:22.000,267,11087664,112405,0,1727097741,13746.774627309998,213.8092059000046,53164.35105168001
2024-09-23,13:22:23.000,267,11087659,112805,0,1727097742,13746.90935350999,213.83035329000268,53164.37201304001
2024-09-23,13:22:24.000,267,11087600,112525,0,1727097743,13747.145124359995,213.9078937200029,53164.41393576
2024-09-23,13:22:25.000,267,11087637,112285,0,1727097744,13747.36068628,214.055925450004,53164.41393576
2024-09-23,13:22:26.000,267,11087646,112605,0,1727097745,13747.549302959997,214.14051501000358,53164.43489712
2024-09-23,13:22:27.000,267,11087630,112445,0,1727097746,13747.771601189997,214.26035021999996,53164.44188424
2024-09-23,13:22:28.000,267,11087597,112125,0,1727097747,13747.906327389988,214.35903803999827,53164.45585848
2024-09-23,13:22:29.000,267,11087631,112525,0,1727097748,13748.135361929999,214.4013328200017,53164.50476832
2024-09-23,13:22:30.000,267,11087663,112525,0,1727097749,13748.37113277999,214.41543108000042,53164.5327168
2024-09-23,13:22:31.000,267,11087616,112205,0,1727097750,13748.647321489996,214.4506767300045,53164.65848496
2024-09-23,13:22:32.000,267,11087648,112485,0,1727097751,13748.876356029992,214.50706976999936,53164.67944632
2024-09-23,13:22:33.000,267,11087626,112445,0,1727097752,13749.118863189993,214.60575758999767,53164.72136904
2024-09-23,13:22:34.000,267,11087612,112285,0,1727097753,13749.294007249999,214.69034715000453,53164.763291760006
2024-09-23,13:22:35.000,267,11087683,112405,0,1727097754,13749.45567869,214.88067366000178,53164.81918872
2024-09-23,13:22:36.000,267,11087637,112405,0,1727097755,13749.57019595999,214.98641060999944,53164.92399552001
2024-09-23,13:22:37.000,267,11087626,112685,0,1727097756,13749.73860371,215.07804929999838,53164.9868796
2024-09-23,13:22:38.000,267,11087649,112485,0,1727097757,13749.873329909991,215.08509842999774,53165.04976368001
2024-09-23,13:22:39.000,267,11087640,112485,0,1727097758,13750.028265039997,215.12034408000181,53165.10566064
2024-09-23,13:22:40.000,267,11087670,112485,0,1727097759,13750.196672789993,215.09214756000438,53165.18950608001
2024-09-23,13:22:41.000,267,11087674,112605,0,1727097760,13750.365080539988,215.09214756000438,53165.32226136
2024-09-23,13:22:42.000,267,11087664,112525,0,1727097761,13750.573906149999,215.16263885999797,53165.28732576001
2024-09-23,13:22:43.000,267,11087682,112805,0,1727097762,13750.81641331,215.2049336400014,53165.39213256
2024-09-23,13:22:44.000,267,11087663,112285,0,1727097763,13750.95787582,215.24722842000483,53165.53886208
2024-09-23,13:22:45.000,267,11087610,112525,0,1727097764,13751.133019879991,215.23313015999884,53165.62270752001
2024-09-23,13:22:46.000,267,11087625,112685,0,1727097765,13751.281218700002,215.3036214599997,53165.6855916
2024-09-23,13:22:47.000,267,11087723,112405,0,1727097766,13751.335109179992,215.40935841000464,53165.79039840001
2024-09-23,13:22:48.000,267,11087618,112205,0,1727097767,13751.382263350002,215.5150953600023,53165.8952052
2024-09-23,13:22:49.000,267,11087600,112405,0,1727097768,13751.436153829993,215.60673405000125,53165.986037760005
2024-09-23,13:22:50.000,267,11087671,112645,0,1727097769,13751.436153829993,215.67722535000212,53166.0698832
2024-09-23,13:22:51.000,267,11087602,112285,0,1727097770,13751.456362759993,215.6983727400002,53166.18167712
2024-09-23,13:22:52.000,267,11087653,112285,0,1727097771,13751.463099070002,215.70542186999955,53166.21661272001
2024-09-23,13:22:53.000,267,11087645,112605,0,1727097772,13751.510253239998,215.7265692600049,53166.2794968
2024-09-23,13:22:54.000,267,11087641,112525,0,1727097773,13751.530462169998,215.69132361000084,53166.35635512
2024-09-23,13:22:55.000,267,11087587,112605,0,1727097774,13751.503516929988,215.67722535000212,53166.42622632
2024-09-23,13:22:56.000,267,11087637,112325,0,1727097775,13751.516989549993,215.5996849200019,53166.51705888
2024-09-23,13:22:57.000,267,11087632,112605,0,1727097776,13751.570880029998,215.6137831800006,53166.57295584
2024-09-23,13:22:58.000,267,11087670,112645,0,1727097777,13751.523725859988,215.58558666000317,53166.607891440006
2024-09-23,13:22:59.000,267,11087667,112725,0,1727097778,13751.442890140002,215.5150953600023,53166.71269824
2024-09-23,13:23:00.000,267,11087663,112525,0,1727097779,13751.429417519998,215.45870232000016,53166.76859520001
2024-09-23,13:23:01.000,267,11087652,112685,0,1727097780,13751.436153829993,215.46575144999952,53166.85942776
2024-09-23,13:23:02.000,267,11087675,112845,0,1727097781,13751.456362759993,215.49394797000423,53166.992183040005
2024-09-23,13:23:03.000,267,11087606,112485,0,1727097782,13751.543934789988,215.5150953600023,53167.02013152
2024-09-23,13:23:04.000,267,11087683,112285,0,1727097783,13751.591088959998,215.5503410099991,53167.06904136
2024-09-23,13:23:05.000,267,11087659,112445,0,1727097784,13751.712342539999,215.5503410099991,53167.13192544001
2024-09-23,13:23:06.000,267,11087586,112445,0,1727097785,13751.80665087999,215.5503410099991,53167.20179664001
2024-09-23,13:23:07.000,267,11087646,112565,0,1727097786,13751.87401398,215.55739013999846,53167.22974512001
2024-09-23,13:23:08.000,267,11087675,112365,0,1727097787,13751.921168149995,215.57148840000445,53167.33455192
2024-09-23,13:23:09.000,267,11087667,112445,0,1727097788,13751.97505863,215.5785375300038,53167.41141024
2024-09-23,13:23:10.000,267,11087699,112605,0,1727097789,13751.91443184,215.6137831800006,53167.46032008
2024-09-23,13:23:11.000,267,11087610,112525,0,1727097790,13751.793178259999,215.57148840000445,53167.46730720001
2024-09-23,13:23:12.000,267,11087723,112285,0,1727097791,13751.725815159989,215.46575144999952,53167.58608824001
2024-09-23,13:23:13.000,267,11087665,112565,0,1727097792,13751.698869919994,215.3882110199993,53167.6769208
2024-09-23,13:23:14.000,267,11087633,112445,0,1727097793,13751.644979439989,215.36001450000185,53167.68390792001
2024-09-23,13:23:15.000,267,11087593,112405,0,1727097794,13751.638243129993,215.34591624000313,53167.725830639996
2024-09-23,13:23:16.000,267,11087662,112485,0,1727097795,13751.611297889998,215.37411276000057,53167.76775336
2024-09-23,13:23:17.000,267,11087679,112285,0,1727097796,13751.685397299989,215.42345667000336,53167.80967608
2024-09-23,13:23:18.000,267,11087679,112445,0,1727097797,13751.651715749998,215.43050580000272,53167.83762456
2024-09-23,13:23:19.000,267,11087603,112365,0,1727097798,13751.685397299989,215.402309279998,53167.90050864001
2024-09-23,13:23:20.000,267,11087649,112485,0,1727097799,13751.80665087999,215.33886711000378,53167.9564056
2024-09-23,13:23:21.000,267,11087692,112565,0,1727097800,13751.94811338999,215.3882110199993,53168.03326392
2024-09-23,13:23:22.000,267,11087684,112405,0,1727097801,13752.05589435,215.5150953600023,53168.047238160005
2024-09-23,13:23:23.000,267,11087672,112605,0,1727097802,13752.15020268999,215.55739013999846,53168.11012224001
2024-09-23,13:23:24.000,267,11087633,112445,0,1727097803,13752.332083059991,215.6349305699987,53168.15903208001
2024-09-23,13:23:25.000,267,11087614,112605,0,1727097804,13752.554381289992,215.7124709999989,53168.20794192001
2024-09-23,13:23:26.000,267,11087580,112445,0,1727097805,13752.695843799993,215.74066752000363,53168.32672296001
2024-09-23,13:23:27.000,267,11087686,112485,0,1727097806,13752.891196789999,215.79001142999914,53168.36864568
2024-09-23,13:23:28.000,267,11087606,112525,0,1727097807,13753.059604539994,215.86050273,53168.40358128001
2024-09-23,13:23:29.000,267,11087651,112645,0,1727097808,13753.15391288,215.9098466400028,53168.50838808
2024-09-23,13:23:30.000,267,11087592,112285,0,1727097809,13753.382947419996,216.02968184999918,53168.620182000006
2024-09-23,13:23:31.000,267,11087625,112525,0,1727097810,13753.558091480001,216.13541880000412,53168.69704032
2024-09-23,13:23:32.000,267,11087725,112445,0,1727097811,13753.739971850002,216.14246793000348,53168.75293728
2024-09-23,13:23:33.000,267,11087604,112245,0,1727097812,13753.942061149988,216.14951706000284,53168.82979560001
2024-09-23,13:23:34.000,267,11087643,112285,0,1727097813,13754.231722479999,216.19886096999835,53168.92062816
2024-09-23,13:23:35.000,267,11087697,112405,0,1727097814,13754.460757019995,216.17771358000027,53169.07434480001
2024-09-23,13:23:36.000,267,11087639,112445,0,1727097815,13754.804308829996,216.2059100999977,53169.102293280004
2024-09-23,13:23:37.000,267,11087664,112525,0,1727097816,13755.100706470002,216.191811839999,53169.221074320005
2024-09-23,13:23:38.000,267,11087621,112405,0,1727097817,13755.329741009999,216.26230313999986,53169.28395840001
2024-09-23,13:23:39.000,267,11087651,112485,0,1727097818,13755.50488506999,216.33279444000073,53169.40972656001
2024-09-23,13:23:40.000,267,11087631,112485,0,1727097819,13755.61266603,216.37508922000416,53169.46562352
2024-09-23,13:23:41.000,267,11087646,112445,0,1727097820,13755.72718329999,216.4173840000003,53169.54946896001
2024-09-23,13:23:42.000,267,11087547,112725,0,1727097821,13755.841700569996,216.48787530000118,53169.68222424
2024-09-23,13:23:43.000,267,11087584,112525,0,1727097822,13755.87538212,216.58656311999948,53169.75908256
2024-09-23,13:23:44.000,267,11087621,112485,0,1727097823,13755.969690459991,216.65705442000035,53169.85690224
2024-09-23,13:23:45.000,267,11087632,112245,0,1727097824,13756.070735109992,216.67820180999843,53169.961709040006
2024-09-23,13:23:46.000,267,11087611,112325,0,1727097825,13756.138098210002,216.74164397999994,53170.03158024001
2024-09-23,13:23:47.000,267,11087685,112685,0,1727097826,13756.313242269993,216.84033179999824,53170.16433552
2024-09-23,13:23:48.000,267,11087545,112485,0,1727097827,13756.421023229988,216.9601670100019,53170.227219600005
2024-09-23,13:23:49.000,267,11087603,112525,0,1727097828,13756.616376219994,217.08000221999828,53170.33901352001
2024-09-23,13:23:50.000,267,11087631,112445,0,1727097829,13756.71068456,217.1434443899998,53170.394910480005
2024-09-23,13:23:51.000,267,11087576,112445,0,1727097830,13756.81172921,217.18573917000322,53170.513691520006
2024-09-23,13:23:52.000,267,11087695,112285,0,1727097831,13756.77131135,217.22803394999937,53170.62548544001
2024-09-23,13:23:53.000,267,11087590,112485,0,1727097832,13756.737629799994,217.23508307999873,53170.67439528001
2024-09-23,13:23:54.000,267,11087603,112285,0,1727097833,13756.68373931999,217.25623047000408,53170.75824072
2024-09-23,13:23:55.000,267,11087649,112205,0,1727097834,13756.569222049999,217.31262350999896,53170.86304752
2024-09-23,13:23:56.000,267,11087610,112445,0,1727097835,13756.407550609998,217.34082003000367,53170.897983120005
2024-09-23,13:23:57.000,267,11087637,112365,0,1727097836,13756.239142860002,217.31967263999832,53170.967854320006
2024-09-23,13:23:58.000,267,11087688,112405,0,1727097837,13756.016844630001,217.2703287300028,53171.00977704001
2024-09-23,13:23:59.000,267,11087671,112325,0,1727097838,13755.81475533,217.21393569000065,53171.02375128
2024-09-23,13:24:00.000,267,11087650,112485,0,1727097839,13755.66655650999,217.13639526000043,53171.12157096
2024-09-23,13:24:01.000,267,11087577,112525,0,1727097840,13755.55203924,217.11524787000235,53171.21240352
2024-09-23,13:24:02.000,267,11087627,112445,0,1727097841,13755.51162138,217.13639526000043,53171.21240352
2024-09-23,13:24:03.000,267,11087677,112365,0,1727097842,13755.383631489989,217.17869004000386,53171.24733912
2024-09-23,13:24:04.000,267,11087630,112245,0,1727097843,13755.275850529993,217.1434443899998,53171.21939064
2024-09-23,13:24:05.000,267,11087659,112485,0,1727097844,13755.181542189988,217.108198740003,53171.31721032
2024-09-23,13:24:06.000,267,11087581,112485,0,1727097845,13754.905353479997,217.00246178999805,53171.36612016
2024-09-23,13:24:07.000,267,11087688,112245,0,1727097846,13754.69652787,217.00246178999805,53171.31721032
2024-09-23,13:24:08.000,267,11087617,112285,0,1727097847,13754.53485643,217.04475657000148,53171.331184560004
2024-09-23,13:24:09.000,267,11087563,112805,0,1727097848,13754.440548089995,216.95311788000254,53171.40804288
2024-09-23,13:24:10.000,267,11087624,112565,0,1727097849,13754.28561295999,216.81918441000016,53171.43599136
2024-09-23,13:24:11.000,267,11087650,112245,0,1727097850,13754.103732589989,216.70639833000314,53171.45695272
2024-09-23,13:24:12.000,267,11087649,112605,0,1727097851,13753.915115909993,216.65705442000035,53171.41503
2024-09-23,13:24:13.000,267,11087599,112485,0,1727097852,13753.699553990002,216.6006613799982,53171.45695272
2024-09-23,13:24:14.000,267,11087667,112805,0,1727097853,13753.645663509997,216.57246486000076,53171.401055760005
2024-09-23,13:24:15.000,267,11087602,112605,0,1727097854,13753.585036719996,216.5513174700027,53171.40804288
2024-09-23,13:24:16.000,267,11087581,112245,0,1727097855,13753.497464690001,216.45262965000438,53171.401055760005
2024-09-23,13:24:17.000,267,11087704,112805,0,1727097856,13753.28863907999,216.41033487000095,53171.46393984001
2024-09-23,13:24:18.000,267,11087585,112205,0,1727097857,13753.00571405999,216.3539418299988,53171.42900424
2024-09-23,13:24:19.000,267,11087657,112205,0,1727097858,13752.796888449993,216.33984357000008,53171.42900424
2024-09-23,13:24:20.000,267,11087588,112325,0,1727097859,13752.520699740002,216.27640139999858,53171.37310728001
2024-09-23,13:24:21.000,267,11087646,112525,0,1727097860,13752.27819258,216.2059100999977,53171.35913304
2024-09-23,13:24:22.000,267,11087573,112525,0,1727097861,13752.082839589995,215.98033794000366,53171.33817168
2024-09-23,13:24:23.000,267,11087654,112445,0,1727097862,13751.85380505,215.88165011999808,53171.28926184
2024-09-23,13:24:24.000,267,11087614,112605,0,1727097863,13751.665188369989,215.71952012999827,53171.303236080006
2024-09-23,13:24:25.000,267,11087648,112365,0,1727097864,13751.557407409993,215.6983727400002,53171.27528760001
2024-09-23,13:24:26.000,267,11087625,112285,0,1727097865,13751.543934789988,215.64197969999805,53171.19842928
2024-09-23,13:24:27.000,267,11087659,112485,0,1727097866,13751.496780619993,215.5785375300038,53171.14951944
2024-09-23,13:24:28.000,267,11087599,112485,0,1727097867,13751.510253239998,215.5150953600023,53171.14951944
2024-09-23,13:24:29.000,267,11087610,112325,0,1727097868,13751.537198479993,215.42345667000336,53171.08663536001
2024-09-23,13:24:30.000,267,11087600,112485,0,1727097869,13751.564143719988,215.402309279998,53171.114583840004
2024-09-23,13:24:31.000,267,11087619,112365,0,1727097870,13751.618034199993,215.402309279998,53171.05169976
2024-09-23,13:24:32.000,267,11087678,112565,0,1727097871,13751.611297889998,215.3882110199993,53170.967854320006
2024-09-23,13:24:33.000,267,11087581,112445,0,1727097872,13751.658452059994,215.43050580000272,53170.967854320006
2024-09-23,13:24:34.000,267,11087607,112445,0,1727097873,13751.685397299989,215.47280057999888,53170.946892960004
2024-09-23,13:24:35.000,267,11087635,112685,0,1727097874,13751.678660989994,215.47984970999823,53170.897983120005
2024-09-23,13:24:36.000,267,11087551,112285,0,1727097875,13751.638243129993,215.47984970999823,53170.91894448001
2024-09-23,13:24:37.000,267,11087645,112485,0,1727097876,13751.644979439989,215.43050580000272,53170.93291872
2024-09-23,13:24:38.000,267,11087558,112565,0,1727097877,13751.705606229989,215.4516531900008,53170.88400888
2024-09-23,13:24:39.000,267,11087582,112485,0,1727097878,13751.732551469999,215.39526014999865,53170.91195736
2024-09-23,13:24:40.000,267,11087569,112525,0,1727097879,13751.671924679998,215.29657233000034,53170.8560604
2024-09-23,13:24:41.000,267,11087675,112485,0,1727097880,13751.658452059994,215.17673712000396,53170.87003464001
2024-09-23,13:24:42.000,267,11087636,112685,0,1727097881,13751.570880029998,215.08509842999774,53170.87003464001
2024-09-23,13:24:43.000,267,11087610,112245,0,1727097882,13751.557407409993,214.9934597399988,53170.84208616001
2024-09-23,13:24:44.000,267,11087587,112605,0,1727097883,13751.604561579989,214.92296843999793,53170.779202080004
2024-09-23,13:24:45.000,267,11087652,112645,0,1727097884,13751.752760399999,214.87362453000242,53170.77221496001
2024-09-23,13:24:46.000,267,11087621,112565,0,1727097885,13751.90769552999,214.8595262700037,53170.73727936
2024-09-23,13:24:47.000,267,11087695,112525,0,1727097886,13751.981794939995,214.83837887999834,53170.75125360001
2024-09-23,13:24:48.000,267,11087662,112325,0,1727097887,13752.01547649,214.90182104999985,53170.716318
2024-09-23,13:24:49.000,267,11087590,112445,0,1727097888,13751.98853124999,214.92296843999793,53170.69535664
2024-09-23,13:24:50.000,267,11087656,112485,0,1727097889,13751.98853124999,214.90182104999985,53170.66740816
2024-09-23,13:24:51.000,267,11087615,112485,0,1727097890,13751.93464077,214.831329749999,53170.69535664
2024-09-23,13:24:52.000,267,11087658,112485,0,1727097891,13751.86727766999,214.78903497000283,53170.63945968
2024-09-23,13:24:53.000,267,11087634,112365,0,1727097892,13751.840332429994,214.81723149000027,53170.65343392001
2024-09-23,13:24:54.000,267,11087643,112725,0,1727097893,13751.772969329999,214.8947719200005,53170.63945968
2024-09-23,13:24:55.000,267,11087604,112485,0,1727097894,13751.752760399999,214.92296843999793,53170.59753696
2024-09-23,13:24:56.000,267,11087575,112445,0,1727097895,13751.76623301999,214.9088701799992,53170.562601360005
2024-09-23,13:24:57.000,267,11087633,112405,0,1727097896,13751.712342539999,214.87362453000242,53170.5765756
2024-09-23,13:24:58.000,267,11087548,112405,0,1727097897,13751.651715749998,214.8947719200005,53170.54164
2024-09-23,13:24:59.000,267,11087602,112205,0,1727097898,13751.564143719988,214.90182104999985,53170.50670440001
2024-09-23,13:25:00.000,267,11087664,112485,0,1727097899,13751.429417519998,214.9088701799992,53170.47875592
2024-09-23,13:25:01.000,267,11087674,112565,0,1727097900,13751.254273459992,214.8454280099977,53170.50670440001
2024-09-23,13:25:02.000,267,11087703,112525,0,1727097901,13751.01850261,214.73264193000068,53170.50670440001
2024-09-23,13:25:03.000,267,11087608,112485,0,1727097902,13750.80967699999,214.57756107000023,53170.45779456001
2024-09-23,13:25:04.000,267,11087644,112405,0,1727097903,13750.661478179994,214.40838195000106,53170.346000640006
2024-09-23,13:25:05.000,267,11087618,112205,0,1727097904,13750.573906149999,214.28854674000468,53170.346000640006
2024-09-23,13:25:06.000,267,11087673,112285,0,1727097905,13750.493070429999,214.1898589199991,53170.33901352001
2024-09-23,13:25:07.000,267,11087694,112245,0,1727097906,13750.277508509993,214.041827189998,53170.297090800006
2024-09-23,13:25:08.000,267,11087601,112405,0,1727097907,13750.109100759997,213.93609024000034,53170.26914232001
2024-09-23,13:25:09.000,267,11087661,112445,0,1727097908,13749.987847179997,213.83035329000268,53170.227219600005
2024-09-23,13:25:10.000,267,11087618,112605,0,1727097909,13749.933956699992,213.76691112000117,53170.15036128001
2024-09-23,13:25:11.000,267,11087669,112405,0,1727097910,13749.954165629992,213.8092059000046,53170.12241280001
2024-09-23,13:25:12.000,267,11087674,112605,0,1727097911,13749.866593599996,213.93609024000034,53170.04555448
2024-09-23,13:25:13.000,267,11087613,112565,0,1727097912,13749.765548949996,214.13346588000422,53169.99664464
2024-09-23,13:25:14.000,267,11087548,112445,0,1727097913,13749.65776799,214.16871153000102,53169.99664464
2024-09-23,13:25:15.000,267,11087556,112285,0,1727097914,13749.55672334,214.21100631000445,53169.891837840005
2024-09-23,13:25:16.000,267,11087625,112565,0,1727097915,13749.42873344999,214.16871153000102,53169.87087648
2024-09-23,13:25:17.000,267,11087598,112485,0,1727097916,13749.36810665999,214.12641675000486,53169.794018160006
2024-09-23,13:25:18.000,267,11087621,112445,0,1727097917,13749.300743559994,214.1052693599995,53169.8079924
2024-09-23,13:25:19.000,267,11087592,112365,0,1727097918,13749.199698909993,214.13346588000422,53169.78703104001
2024-09-23,13:25:20.000,267,11087578,112525,0,1727097919,13749.058236399993,214.1052693599995,53169.75209544
2024-09-23,13:25:21.000,267,11087644,112605,0,1727097920,13748.930246509997,214.16166240000166,53169.7031856
2024-09-23,13:25:22.000,267,11087637,112485,0,1727097921,13748.768575069997,214.16166240000166,53169.61934016001
2024-09-23,13:25:23.000,267,11087605,112605,0,1727097922,13748.627112559996,214.17576066000038,53169.54248184
2024-09-23,13:25:24.000,267,11087577,112485,0,1727097923,13748.49238635999,214.2533010900006,53169.54946896001
2024-09-23,13:25:25.000,267,11087592,112525,0,1727097924,13748.37113277999,214.28149760999804,53169.51453336
2024-09-23,13:25:26.000,267,11087670,112525,0,1727097925,13748.25661551,214.26739934999932,53169.507546240005
2024-09-23,13:25:27.000,267,11087608,112725,0,1727097926,13748.14883454999,214.28149760999804,53169.44466216
2024-09-23,13:25:28.000,267,11087635,112645,0,1727097927,13748.074735139999,214.27444847999868,53169.38177808001
2024-09-23,13:25:29.000,267,11087575,112485,0,1727097928,13748.067998829989,214.28854674000468,53169.36081672001
2024-09-23,13:25:30.000,267,11087644,112485,0,1727097929,13748.101680379994,214.27444847999868,53169.36081672001
2024-09-23,13:25:31.000,267,11087630,112485,0,1727097930,13748.10841668999,214.3167432600021,53169.30491976
2024-09-23,13:25:32.000,267,11087614,112485,0,1727097931,13748.155570859999,214.38018543000362,53169.29793264
2024-09-23,13:25:33.000,267,11087669,112405,0,1727097932,13748.135361929999,214.52116802999808,53169.235048559996
2024-09-23,13:25:34.000,267,11087642,112685,0,1727097933,13748.135361929999,214.5634628100015,53169.22806144
2024-09-23,13:25:35.000,267,11087635,112645,0,1727097934,13748.175779789999,214.63395411000238,53169.19312584001
2024-09-23,13:25:36.000,267,11087668,112645,0,1727097935,13748.22967026999,214.6973962800039,53169.20710008
2024-09-23,13:25:37.000,267,11087611,112325,0,1727097936,13748.243142889994,214.73969106000004,53169.21408720001
2024-09-23,13:25:38.000,267,11087602,112605,0,1727097937,13748.344187539995,214.85247714000434,53169.20011296
2024-09-23,13:25:39.000,267,11087592,112445,0,1727097938,13748.33071491999,214.94411583000328,53169.13722888
2024-09-23,13:25:40.000,267,11087596,112525,0,1727097939,13748.31050598999,215.06395103999967,53169.14421600001
2024-09-23,13:25:41.000,267,11087579,112685,0,1727097940,13748.222933959994,215.12739321000117,53169.11626752001
2024-09-23,13:25:42.000,267,11087591,112365,0,1727097941,13748.19598872,215.14854059999925,53169.14421600001
2024-09-23,13:25:43.000,267,11087565,112405,0,1727097942,13748.344187539995,215.1555897299986,53169.172164480005
2024-09-23,13:25:44.000,267,11087605,112805,0,1727097943,13748.49238635999,215.18378625000332,53169.15120312
2024-09-23,13:25:45.000,267,11087606,112485,0,1727097944,13748.694475659991,215.24722842000483,53169.18613872
2024-09-23,13:25:46.000,267,11087599,112445,0,1727097945,13748.802256620002,215.34591624000313,53169.20710008
2024-09-23,13:25:47.000,267,11087655,112485,0,1727097946,13748.876356029992,215.49394797000423,53169.22806144
2024-09-23,13:25:48.000,267,11087609,112325,0,1727097947,13748.936982819992,215.57148840000445,53169.221074320005
2024-09-23,13:25:49.000,267,11087655,112445,0,1727097948,13748.936982819992,215.60673405000125,53169.26299704001
2024-09-23,13:25:50.000,267,11087660,112485,0,1727097949,13748.997609609993,215.6137831800006,53169.27697128
2024-09-23,13:25:51.000,267,11087628,112645,0,1727097950,13748.977400679993,215.54329187999974,53169.34684248
2024-09-23,13:25:52.000,267,11087565,112245,0,1727097951,13748.923510200002,215.43050580000272,53169.34684248
2024-09-23,13:25:53.000,267,11087665,112285,0,1727097952,13748.896564959992,215.32476884999778,53169.40972656001
2024-09-23,13:25:54.000,267,11087577,112885,0,1727097953,13748.869619719997,215.31771971999842,53169.4237008
2024-09-23,13:25:55.000,267,11087618,112285,0,1727097954,13748.883092340002,215.4516531900008,53169.437675040004
2024-09-23,13:25:56.000,267,11087616,112365,0,1727097955,13748.923510200002,215.54329187999974,53169.437675040004
2024-09-23,13:25:57.000,267,11087611,112645,0,1727097956,13748.970664369997,215.62788143999933,53169.486584880004
2024-09-23,13:25:58.000,267,11087635,112365,0,1727097957,13748.936982819992,215.7124709999989,53169.437675040004
2024-09-23,13:25:59.000,267,11087657,112165,0,1727097958,13748.842674480002,215.81820795000385,53169.51453336
2024-09-23,13:26:00.000,267,11087641,112445,0,1727097959,13748.707948279996,215.8252570800032,53169.5634432
2024-09-23,13:26:01.000,267,11087604,112525,0,1727097960,13748.633848869991,215.8464044700013,53169.54946896001
2024-09-23,13:26:02.000,267,11087639,112325,0,1727097961,13748.57995839,215.78296229999978,53169.51453336
2024-09-23,13:26:03.000,267,11087619,112645,0,1727097962,13748.526067909996,215.70542186999955,53169.61235304
2024-09-23,13:26:04.000,267,11087671,112365,0,1727097963,13748.39807802,215.6137831800006,53169.61235304
2024-09-23,13:26:05.000,267,11087655,112605,0,1727097964,13748.303769679995,215.5009971000036,53169.675237120005
2024-09-23,13:26:06.000,267,11087624,112325,0,1727097965,13748.22967026999,215.42345667000336,53169.57741744001
2024-09-23,13:26:07.000,267,11087639,112525,0,1727097966,13748.222933959994,215.3529653700025,53169.58440456
2024-09-23,13:26:08.000,267,11087667,112565,0,1727097967,13748.21619765,215.29657233000034,53169.654275760004
2024-09-23,13:26:09.000,267,11087634,112405,0,1727097968,13748.20946133999,215.22608102999948,53169.626327280006
2024-09-23,13:26:10.000,267,11087582,112805,0,1727097969,13748.20946133999,215.16263885999797,53169.59139168
2024-09-23,13:26:11.000,267,11087561,112325,0,1727097970,13748.12862561999,215.12034408000181,53169.59139168
2024-09-23,13:26:12.000,267,11087591,112485,0,1727097971,13748.155570859999,215.14854059999925,53169.59139168
2024-09-23,13:26:13.000,267,11087654,112285,0,1727097972,13748.24987919999,215.2542775500042,53169.61235304
2024-09-23,13:26:14.000,267,11087615,112365,0,1727097973,13748.384605399995,215.3036214599997,53169.57043032
2024-09-23,13:26:15.000,267,11087622,112365,0,1727097974,13748.633848869991,215.49394797000423,53169.57043032
2024-09-23,13:26:16.000,267,11087609,111805,0,1727097975,13748.775311379992,215.55739013999846,53169.59139168
2024-09-23,13:26:17.000,267,11087583,112485,0,1727097976,13748.869619719997,215.69132361000084,53169.61235304
2024-09-23,13:26:18.000,267,11087681,112125,0,1727097977,13748.950455439997,215.71952012999827,53169.68921136
2024-09-23,13:26:19.000,267,11087643,112205,0,1727097978,13749.058236399993,215.75476578000234,53169.64030152
2024-09-23,13:26:20.000,267,11087577,112485,0,1727097979,13749.199698909993,215.73361839000427,53169.68921136
2024-09-23,13:26:21.000,267,11087586,112605,0,1727097980,13749.307479869989,215.74771665000299,53169.66126288
2024-09-23,13:26:22.000,267,11087659,112485,0,1727097981,13749.42873344999,215.76886404000106,53169.71715984001
2024-09-23,13:26:23.000,267,11087607,112325,0,1727097982,13749.51630548,215.74771665000299,53169.78004392
2024-09-23,13:26:24.000,267,11087594,112485,0,1727097983,13749.53651441,215.73361839000427,53169.773056800004
2024-09-23,13:26:25.000,267,11087604,112565,0,1727097984,13749.69818585,215.70542186999955,53169.81497952001
2024-09-23,13:26:26.000,267,11087646,112285,0,1727097985,13749.805966809996,215.6983727400002,53169.773056800004
2024-09-23,13:26:27.000,267,11087625,112365,0,1727097986,13749.981110870001,215.7265692600049,53169.87087648
2024-09-23,13:26:28.000,267,11087612,112485,0,1727097987,13750.075419209992,215.8252570800032,53169.89882496
2024-09-23,13:26:29.000,267,11087586,112445,0,1727097988,13750.102364450002,215.86755185999937,53169.86388936001
2024-09-23,13:26:30.000,267,11087624,112525,0,1727097989,13750.149518619997,215.9591905499983,53169.90581208
2024-09-23,13:26:31.000,267,11087621,112365,0,1727097990,13750.156254929992,215.9732888100043,53169.96869616
2024-09-23,13:26:32.000,267,11087615,112485,0,1727097991,13750.129309689997,215.92394490000152,53169.97568328
2024-09-23,13:26:33.000,267,11087666,112565,0,1727097992,13750.122573380002,215.89574838000408,53169.99664464
2024-09-23,13:26:34.000,267,11087649,112365,0,1727097993,13750.088891829997,215.8252570800032,53170.0874772
2024-09-23,13:26:35.000,267,11087636,112445,0,1727097994,13750.021528730002,215.7265692600049,53170.08049008001
2024-09-23,13:26:36.000,267,11087654,112525,0,1727097995,13749.981110870001,215.58558666000317,53170.0874772
2024-09-23,13:26:37.000,267,11087653,112445,0,1727097996,13750.082155520002,215.5785375300038,53170.06651584
2024-09-23,13:26:38.000,267,11087589,112805,0,1727097997,13750.075419209992,215.52214449000166,53170.11542568
2024-09-23,13:26:39.000,267,11087609,112765,0,1727097998,13750.115837069992,215.55739013999846,53170.10145144001
2024-09-23,13:26:40.000,267,11087612,112565,0,1727097999,13750.183200170002,215.57148840000445,53170.21324536
2024-09-23,13:26:41.000,267,11087623,112525,0,1727098000,13750.210145409997,215.56443926999782,53170.18529688
2024-09-23,13:26:42.000,267,11087667,112485,0,1727098001,13750.237090649993,215.64902883000468,53170.192284
2024-09-23,13:26:43.000,267,11087627,112365,0,1727098002,13750.257299579993,215.74771665000299,53170.18529688
2024-09-23,13:26:44.000,267,11087586,112445,0,1727098003,13750.277508509993,215.83935534000193,53170.19927112001
2024-09-23,13:26:45.000,267,11087576,112045,0,1727098004,13750.264035890003,215.88869925000472,53170.19927112001
2024-09-23,13:26:46.000,267,11087635,112485,0,1727098005,13750.230354339998,215.8464044700013,53170.15036128001
2024-09-23,13:26:47.000,267,11087646,112365,0,1727098006,13750.156254929992,215.87460098999873,53170.23420672
2024-09-23,13:26:48.000,267,11087666,112485,0,1727098007,13750.115837069992,215.88869925000472,53170.20625824
2024-09-23,13:26:49.000,267,11087602,112445,0,1727098008,13750.109100759997,215.9732888100043,53170.24818096001
2024-09-23,13:26:50.000,267,11087642,112365,0,1727098009,13750.136045999992,215.99443620000238,53170.24818096001
2024-09-23,13:26:51.000,267,11087595,112445,0,1727098010,13750.014792419992,215.88869925000472,53170.276129440004
2024-09-23,13:26:52.000,267,11087669,112565,0,1727098011,13749.880066220001,215.6983727400002,53170.297090800006
2024-09-23,13:26:53.000,267,11087672,112445,0,1727098012,13749.71839478,215.54329187999974,53170.26914232001
2024-09-23,13:26:54.000,267,11087646,112485,0,1727098013,13749.664504299995,215.4516531900008,53170.28311656
2024-09-23,13:26:55.000,267,11087645,112605,0,1727098014,13749.75207632999,215.33886711000378,53170.276129440004
2024-09-23,13:26:56.000,267,11087573,112485,0,1727098015,13749.960901940001,215.3036214599997,53170.29010368001
2024-09-23,13:26:57.000,267,11087629,112445,0,1727098016,13750.102364450002,215.32476884999778,53170.297090800006
2024-09-23,13:26:58.000,267,11087607,112405,0,1727098017,13750.142782310002,215.36001450000185,53170.31805216001
2024-09-23,13:26:59.000,267,11087664,112325,0,1727098018,13750.142782310002,215.42345667000336,53170.31805216001
2024-09-23,13:27:00.000,267,11087646,112445,0,1727098019,13750.210145409997,215.45870232000016,53170.35298776
2024-09-23,13:27:01.000,267,11087675,112365,0,1727098020,13750.311190059998,215.53624275000038,53170.38792336001
2024-09-23,13:27:02.000,267,11087591,112405,0,1727098021,13750.499806739994,215.67017622000276,53170.394910480005
2024-09-23,13:27:03.000,267,11087621,112285,0,1727098022,13750.621060319994,215.78296229999978,53170.443820320004
2024-09-23,13:27:04.000,267,11087656,112485,0,1727098023,13750.722104969995,215.92394490000152,53170.45779456001
2024-09-23,13:27:05.000,267,11087659,112445,0,1727098024,13750.77599545,216.10017315000005,53170.52067864
2024-09-23,13:27:06.000,267,11087622,112645,0,1727098025,13750.73557759,216.14246793000348,53170.58356272001
2024-09-23,13:27:07.000,267,11087615,112485,0,1727098026,13750.68842341999,216.17771358000027,53170.632472560006
2024-09-23,13:27:08.000,267,11087603,112365,0,1727098027,13750.681687109995,216.11427140999876,53170.62548544001
2024-09-23,13:27:09.000,267,11087650,112285,0,1727098028,13750.72884127999,216.1072222799994,53170.72330512001
2024-09-23,13:27:10.000,267,11087655,112645,0,1727098029,13750.76925913999,216.05082924000453,53170.70234376001
2024-09-23,13:27:11.000,267,11087614,112445,0,1727098030,13750.89724903,216.02263271999982,53170.75125360001
2024-09-23,13:27:12.000,267,11087650,112485,0,1727098031,13751.01850261,216.02968184999918,53170.7861892
2024-09-23,13:27:13.000,267,11087642,112325,0,1727098032,13751.112810949991,215.99443620000238,53170.88400888
2024-09-23,13:27:14.000,267,11087612,112805,0,1727098033,13751.240800840002,215.9732888100043,53170.91195736
2024-09-23,13:27:15.000,267,11087619,112365,0,1727098034,13751.341845490002,216.02263271999982,53170.98881568001
2024-09-23,13:27:16.000,267,11087599,112445,0,1727098035,13751.476571689993,216.02968184999918,53170.97484144
2024-09-23,13:27:17.000,267,11087643,112485,0,1727098036,13751.665188369989,216.06492750000325,53171.016764160006
2024-09-23,13:27:18.000,267,11087605,112525,0,1727098037,13751.83359612,216.0578783700039,53171.05868688001
2024-09-23,13:27:19.000,267,11087680,112565,0,1727098038,13751.9548497,216.05082924000453,53171.15650656001
2024-09-23,13:27:20.000,267,11087589,112525,0,1727098039,13752.05589435,216.0085344600011,53171.233364880005
2024-09-23,13:27:21.000,267,11087606,112245,0,1727098040,13752.19062054999,216.03673097999854,53171.33817168
2024-09-23,13:27:22.000,267,11087646,112325,0,1727098041,13752.446600329997,216.1565661900022,53171.34515880001
2024-09-23,13:27:23.000,267,11087662,112485,0,1727098042,13752.635217009993,216.21295923000434,53171.45695272
2024-09-23,13:27:24.000,267,11087638,112365,0,1727098043,13752.844042619989,216.2552540100005,53171.47791408
2024-09-23,13:27:25.000,267,11087614,112645,0,1727098044,13752.951823579999,216.26230313999986,53171.60368224
2024-09-23,13:27:26.000,267,11087618,112445,0,1727098045,13753.019186679994,216.29754879000393,53171.67355344
2024-09-23,13:27:27.000,267,11087629,111965,0,1727098046,13753.012450369999,216.3045979200033,53171.75041176
2024-09-23,13:27:28.000,267,11087623,112405,0,1727098047,13753.05286823,216.4032857400016,53171.84124432
2024-09-23,13:27:29.000,267,11087664,112405,0,1727098048,13753.09328609,216.42443312999967,53171.91810264
2024-09-23,13:27:30.000,267,11087600,112525,0,1727098049,13753.160649189995,216.45967878000374,53172.001948080004
2024-09-23,13:27:31.000,267,11087597,112365,0,1727098050,13753.281902769995,216.53721921000397,53172.08579352
2024-09-23,13:27:32.000,267,11087618,112645,0,1727098051,13753.32905693999,216.58656311999948,53172.16265184001
2024-09-23,13:27:33.000,267,11087579,112485,0,1727098052,13753.35600218,216.57951399000012,53172.239510160005
2024-09-23,13:27:34.000,267,11087640,112605,0,1727098053,13753.430101589991,216.48082617000182,53172.337329840004
2024-09-23,13:27:35.000,267,11087635,112565,0,1727098054,13753.537882550001,216.39623661000223,53172.42816240001
2024-09-23,13:27:36.000,267,11087604,112485,0,1727098055,13753.611981959992,216.38918748000287,53172.51899496001
2024-09-23,13:27:37.000,267,11087592,112485,0,1727098056,13753.867961739998,216.38213835000352,53172.672711600004
2024-09-23,13:27:38.000,267,11087565,112285,0,1727098057,13754.002687939988,216.55836660000205,53172.75655704
2024-09-23,13:27:39.000,267,11087627,112165,0,1727098058,13754.090259969998,216.69230007000442,53172.83341536001
2024-09-23,13:27:40.000,267,11087642,112485,0,1727098059,13754.070051039998,216.72049659000186,53172.86835096
2024-09-23,13:27:41.000,267,11087632,112605,0,1727098060,13753.962270079988,216.69934920000378,53172.987132
2024-09-23,13:27:42.000,267,11087648,112405,0,1727098061,13753.760180780002,216.69934920000378,53173.05001608001
2024-09-23,13:27:43.000,267,11087607,112445,0,1727098062,13753.578300410001,216.76984050000465,53173.09892592001
2024-09-23,13:27:44.000,267,11087604,112325,0,1727098063,13753.564827789996,216.76984050000465,53173.16181
2024-09-23,13:27:45.000,267,11087609,112285,0,1727098064,13753.638927200001,216.7486931099993,53173.28757816001
2024-09-23,13:27:46.000,267,11087628,112605,0,1727098065,13753.692817679992,216.67820180999843,53173.32251376
2024-09-23,13:27:47.000,267,11087618,112485,0,1727098066,13753.632190889992,216.6288579000029,53173.364436480006
2024-09-23,13:27:48.000,267,11087602,112645,0,1727098067,13753.517673620001,216.6006613799982,53173.483217520006
2024-09-23,13:27:49.000,267,11087579,112645,0,1727098068,13753.470519449991,216.53721921000397,53173.45526904001
2024-09-23,13:27:50.000,267,11087674,112165,0,1727098069,13753.443574209996,216.49492443000054,53173.5461016
2024-09-23,13:27:51.000,267,11087669,112445,0,1727098070,13753.430101589991,216.39623661000223,53173.59501144
2024-09-23,13:27:52.000,267,11087607,112645,0,1727098071,13753.35600218,216.26935226999922,53173.581037200005
2024-09-23,13:27:53.000,267,11087610,112645,0,1727098072,13753.24822121999,216.14246793000348,53173.65789552
2024-09-23,13:27:54.000,267,11087592,112525,0,1727098073,13753.20780335999,216.01558359000046,53173.67186976001
2024-09-23,13:27:55.000,267,11087621,112645,0,1727098074,13753.12696763999,215.91689577000216,53173.72077960001
2024-09-23,13:27:56.000,267,11087647,112605,0,1727098075,13753.180858119995,215.85345360000065,53173.72077960001
2024-09-23,13:27:57.000,267,11087644,112525,0,1727098076,13753.25495753,215.80410968999786,53173.797637920004
2024-09-23,13:27:58.000,267,11087674,112805,0,1727098077,13753.26843014999,215.7265692600049,53173.76968944001
2024-09-23,13:27:59.000,267,11087644,112285,0,1727098078,13753.261693839995,215.74066752000363,53173.846547760004
2024-09-23,13:28:00.000,267,11087648,112805,0,1727098079,13753.261693839995,215.8111588200045,53173.846547760004
2024-09-23,13:28:01.000,267,11087645,112445,0,1727098080,13753.37621111,215.85345360000065,53173.818599280006
2024-09-23,13:28:02.000,267,11087675,112485,0,1727098081,13753.571564099992,215.78296229999978,53173.818599280006
2024-09-23,13:28:03.000,267,11087698,112085,0,1727098082,13753.679345060002,215.80410968999786,53173.85353488
2024-09-23,13:28:04.000,267,11087611,112285,0,1727098083,13753.739971850002,215.78296229999978,53173.88847048001
2024-09-23,13:28:05.000,267,11087619,112485,0,1727098084,13753.820807570002,215.70542186999955,53173.92340608
2024-09-23,13:28:06.000,267,11087676,112605,0,1727098085,13753.841016500002,215.68427448000148,53173.87449624
2024-09-23,13:28:07.000,267,11087603,112445,0,1727098086,13753.915115909993,215.6631270900034,53173.916418960005
2024-09-23,13:28:08.000,267,11087657,112485,0,1727098087,13753.901643290003,215.7618149100017,53173.95834168001
2024-09-23,13:28:09.000,267,11087661,112565,0,1727098088,13753.989215319998,215.83230621000257,53173.95834168001
2024-09-23,13:28:10.000,267,11087575,112285,0,1727098089,13754.103732589989,215.89574838000408,53173.986290160006
2024-09-23,13:28:11.000,267,11087620,112485,0,1727098090,13754.20477723999,215.98738707000302,53174.04917424
2024-09-23,13:28:12.000,267,11087636,112445,0,1727098091,13754.231722479999,216.05082924000453,53174.06314848
2024-09-23,13:28:13.000,267,11087601,112525,0,1727098092,13754.22498616999,216.07902576000197,53174.11205832
2024-09-23,13:28:14.000,267,11087604,112805,0,1727098093,13754.171095689999,216.14951706000284,53174.14699392001
2024-09-23,13:28:15.000,267,11087600,112405,0,1727098094,13754.103732589989,216.17771358000027,53174.16096816
2024-09-23,13:28:16.000,267,11087633,112405,0,1727098095,13754.096996279994,216.14951706000284,53174.09808408
2024-09-23,13:28:17.000,267,11087630,112245,0,1727098096,13754.117205209994,216.13541880000412,53174.19590376001
2024-09-23,13:28:18.000,267,11087623,112685,0,1727098097,13754.117205209994,216.1072222799994,53174.23782648
2024-09-23,13:28:19.000,267,11087661,112565,0,1727098098,13754.029633179998,216.02968184999918,53174.24481360001
2024-09-23,13:28:20.000,267,11087611,112445,0,1727098099,13753.995951629993,215.83935534000193,53174.21686512
2024-09-23,13:28:21.000,267,11087632,112405,0,1727098100,13753.928588529998,215.67722535000212,53174.23782648
2024-09-23,13:28:22.000,267,11087600,112565,0,1727098101,13753.847752809997,215.47984970999823,53174.26577496
2024-09-23,13:28:23.000,267,11087649,112565,0,1727098102,13753.888170669998,215.26132668000355,53174.26577496
2024-09-23,13:28:24.000,267,11087599,112445,0,1727098103,13753.908379599998,215.09919669000374,53174.22385224001
2024-09-23,13:28:25.000,267,11087589,112525,0,1727098104,13753.928588529998,215.01460713000415,53174.25878784
2024-09-23,13:28:26.000,267,11087672,112485,0,1727098105,13753.975742699993,214.9934597399988,53174.30769768
2024-09-23,13:28:27.000,267,11087704,112445,0,1727098106,13753.861225430002,214.95116496000264,53174.26577496
2024-09-23,13:28:28.000,267,11087646,112645,0,1727098107,13753.780389710002,214.90182104999985,53174.28673632
2024-09-23,13:28:29.000,267,11087630,112525,0,1727098108,13753.686081369997,214.7960841000022,53174.300710560005
2024-09-23,13:28:30.000,267,11087675,112125,0,1727098109,13753.578300410001,214.66919975999917,53174.26577496
2024-09-23,13:28:31.000,267,11087671,112365,0,1727098110,13753.450310519991,214.6480523700011,53174.251800720005
2024-09-23,13:28:32.000,267,11087693,112605,0,1727098111,13753.34926586999,214.6973962800039,53174.23782648
2024-09-23,13:28:33.000,267,11087646,112325,0,1727098112,13753.221275979995,214.73264193000068,53174.26577496
2024-09-23,13:28:34.000,267,11087691,112365,0,1727098113,13753.079813469994,214.65510150000046,53174.27276208001
2024-09-23,13:28:35.000,267,11087600,112485,0,1727098114,13752.897933099994,214.50706976999936,53174.19590376001
2024-09-23,13:28:36.000,267,11087659,112845,0,1727098115,13752.662162250002,214.41543108000042,53174.23083936
2024-09-23,13:28:37.000,267,11087653,112445,0,1727098116,13752.487018189997,214.29559587000404,53174.16096816
2024-09-23,13:28:38.000,267,11087561,112325,0,1727098117,13752.439864020002,214.20395717999781,53174.12603256001
2024-09-23,13:28:39.000,267,11087632,112765,0,1727098118,13752.480281880002,214.17576066000038,53174.10507120001
2024-09-23,13:28:40.000,267,11087610,112365,0,1727098119,13752.581326530002,214.1898589199991,53174.06314848
2024-09-23,13:28:41.000,267,11087618,112525,0,1727098120,13752.675634869993,214.1546132700023,53174.07712272001
2024-09-23,13:28:42.000,267,11087588,112405,0,1727098121,13752.608271769997,214.12641675000486,53174.014238640004
2024-09-23,13:28:43.000,267,11087626,112525,0,1727098122,13752.520699740002,214.11231848999887,53174.04218712
2024-09-23,13:28:44.000,267,11087611,112725,0,1727098123,13752.365764609996,214.041827189998,53174.04917424
2024-09-23,13:28:45.000,267,11087631,112405,0,1727098124,13752.305137819996,213.95018849999906,53174.02122576
2024-09-23,13:28:46.000,267,11087628,112125,0,1727098125,13752.352291989991,213.85150068000075,53174.04218712
2024-09-23,13:28:47.000,267,11087629,112525,0,1727098126,13752.345555679996,213.76691112000117,53174.00725152001
2024-09-23,13:28:48.000,267,11087656,112365,0,1727098127,13752.318610440001,213.7810093799999,53174.06314848
2024-09-23,13:28:49.000,267,11087671,112525,0,1727098128,13752.251247339991,213.80215676999796,53174.0002644
2024-09-23,13:28:50.000,267,11087586,112445,0,1727098129,13752.251247339991,213.77396025000053,53174.02122576
2024-09-23,13:28:51.000,267,11087606,112405,0,1727098130,13752.25798365,213.75281286000245,53174.04218712
2024-09-23,13:28:52.000,267,11087626,112565,0,1727098131,13752.251247339991,213.61887939000007,53174.035200000006
2024-09-23,13:28:53.000,267,11087618,112525,0,1727098132,13752.19062054999,213.44265114000154,53174.07712272001
2024-09-23,13:28:54.000,267,11087667,112405,0,1727098133,13752.19735686,213.27347202000237,53174.04917424
2024-09-23,13:28:55.000,267,11087651,112605,0,1727098134,13752.19735686,213.21707898000022,53174.0701356
2024-09-23,13:28:56.000,267,11087632,112565,0,1727098135,13752.271456269991,213.16068593999807,53174.11205832
2024-09-23,13:28:57.000,267,11087621,112405,0,1727098136,13752.412918779992,212.98445768999954,53174.11205832
2024-09-23,13:28:58.000,267,11087704,112365,0,1727098137,13752.561117600002,212.83642595999845,53174.11205832
2024-09-23,13:28:59.000,267,11087661,112365,0,1727098138,13752.628480699997,212.85052422000444,53174.084109840005
2024-09-23,13:29:00.000,267,11087578,112245,0,1727098139,13752.601535460002,212.98445768999954,53174.14699392001
2024-09-23,13:29:01.000,267,11087611,112765,0,1727098140,13752.547644979997,213.16068593999807,53174.16795528
2024-09-23,13:29:02.000,267,11087601,112285,0,1727098141,13752.500490810002,213.15363680999872,53174.23083936
2024-09-23,13:29:03.000,267,11087691,112085,0,1727098142,13752.392709849992,213.0760963799985,53174.23083936
2024-09-23,13:29:04.000,267,11087554,112405,0,1727098143,13752.264719959996,212.8293768299991,53174.2797492
2024-09-23,13:29:05.000,267,11087610,112445,0,1727098144,13752.12999375999,212.60380466999777,53174.300710560005
2024-09-23,13:29:06.000,267,11087630,112445,0,1727098145,13752.09631221,212.41347816000052,53174.30769768
2024-09-23,13:29:07.000,267,11087683,112725,0,1727098146,13752.022212799995,212.237249910002,53174.2797492
2024-09-23,13:29:08.000,267,11087665,112605,0,1727098147,13751.9548497,212.14561122000305,53174.29372344001
2024-09-23,13:29:09.000,267,11087685,112285,0,1727098148,13751.99526756,212.09626731000026,53174.321671920006
2024-09-23,13:29:10.000,267,11087583,112645,0,1727098149,13752.02894910999,212.0398742699981,53174.300710560005
2024-09-23,13:29:11.000,267,11087672,112445,0,1727098150,13752.02894910999,211.93413732000045,53174.28673632
2024-09-23,13:29:12.000,267,11087621,112245,0,1727098151,13751.98853124999,211.84954776000086,53174.321671920006
2024-09-23,13:29:13.000,267,11087606,112125,0,1727098152,13751.90769552999,211.82135124000342,53174.35660752
2024-09-23,13:29:14.000,267,11087618,112845,0,1727098153,13751.80665087999,211.87069514999894,53174.33564616
2024-09-23,13:29:15.000,267,11087675,112485,0,1727098154,13751.78644194999,211.92003906000173,53174.32865904
2024-09-23,13:29:16.000,267,11087685,112405,0,1727098155,13751.820123499994,211.91298993000237,53174.349620400004
2024-09-23,13:29:17.000,267,11087623,112485,0,1727098156,13751.732551469999,211.82840037000278,53174.33564616
2024-09-23,13:29:18.000,267,11087670,112445,0,1727098157,13751.564143719988,211.71561428999848,53174.251800720005
2024-09-23,13:29:19.000,267,11087672,112285,0,1727098158,13751.362054420002,211.68741777000105,53174.32865904
2024-09-23,13:29:20.000,267,11087616,112445,0,1727098159,13751.139756190001,211.6451229900049,53174.25878784
2024-09-23,13:29:21.000,267,11087673,112485,0,1727098160,13750.97808475,211.46184560999973,53174.22385224001
2024-09-23,13:29:22.000,267,11087643,112365,0,1727098161,13750.883776409995,211.30676474999927,53174.21686512
2024-09-23,13:29:23.000,267,11087691,112285,0,1727098162,13750.79620438,211.1869295400029,53174.22385224001
2024-09-23,13:29:24.000,267,11087628,112605,0,1727098163,13750.72884127999,211.14463475999946,53174.24481360001
2024-09-23,13:29:25.000,267,11087664,112405,0,1727098164,13750.63453294,211.13053650000074,53174.181929520004
2024-09-23,13:29:26.000,267,11087611,112645,0,1727098165,13750.553697219999,211.15873301999818,53174.153981040006
2024-09-23,13:29:27.000,267,11087702,112485,0,1727098166,13750.526751979989,211.20807693000097,53174.16096816
2024-09-23,13:29:28.000,267,11087642,112645,0,1727098167,13750.533488289999,211.22922431999905,53174.11205832
2024-09-23,13:29:29.000,267,11087668,113045,0,1727098168,13750.594115079999,211.32791214000463,53174.09808408
2024-09-23,13:29:30.000,267,11087663,112405,0,1727098169,13750.63453294,211.34201040000335,53174.0701356
2024-09-23,13:29:31.000,267,11087679,112485,0,1727098170,13750.70863234999,211.36315779000142,53174.084109840005
2024-09-23,13:29:32.000,267,11087610,112605,0,1727098171,13750.600851389994,211.320863009998,53174.0002644
2024-09-23,13:29:33.000,267,11087630,112405,0,1727098172,13750.526751979989,211.31381387999863,53174.014238640004
2024-09-23,13:29:34.000,267,11087696,112485,0,1727098173,13750.493070429999,211.27856823000184,53174.02821288001
2024-09-23,13:29:35.000,267,11087625,112445,0,1727098174,13750.641269249994,211.2503717100044,53174.035200000006
2024-09-23,13:29:36.000,267,11087653,112885,0,1727098175,13750.8770401,211.27856823000184,53174.014238640004
2024-09-23,13:29:37.000,267,11087595,112365,0,1727098176,13750.97134843999,211.32791214000463,53174.014238640004
2024-09-23,13:29:38.000,267,11087683,112605,0,1727098177,13750.95787582,211.4970912600038,53174.00725152001
2024-09-23,13:29:39.000,267,11087622,112445,0,1727098178,13750.903985339995,211.71561428999848,53174.05616136001
2024-09-23,13:29:40.000,267,11087583,112445,0,1727098179,13750.903985339995,211.85659689000022,53174.00725152001
2024-09-23,13:29:41.000,267,11087675,112365,0,1727098180,13750.863567479995,211.87069514999894,53174.06314848
2024-09-23,13:29:42.000,267,11087654,112365,0,1727098181,13750.924194269995,211.93413732000045,53174.09109696
2024-09-23,13:29:43.000,267,11087650,112685,0,1727098182,13750.97134843999,212.0046286200013,53174.07712272001
2024-09-23,13:29:44.000,267,11087665,112405,0,1727098183,13751.072393089991,212.19495512999856,53174.09808408
2024-09-23,13:29:45.000,267,11087613,112285,0,1727098184,13751.126283569996,212.32183947000158,53174.133019680005
2024-09-23,13:29:46.000,267,11087653,112365,0,1727098185,13751.146492499996,212.37823251000373,53174.16096816
2024-09-23,13:29:47.000,267,11087630,112605,0,1727098186,13751.166701429996,212.237249910002,53174.16795528
2024-09-23,13:29:48.000,267,11087672,112645,0,1727098187,13751.207119289997,212.11741469999833,53174.25878784
2024-09-23,13:29:49.000,267,11087599,112125,0,1727098188,13751.382263350002,212.01167775000067,53174.27276208001
2024-09-23,13:29:50.000,267,11087677,112485,0,1727098189,13751.611297889998,212.0257760099994,53174.35660752
2024-09-23,13:29:51.000,267,11087639,112205,0,1727098190,13751.739287779994,212.15970948000177,53174.36359464001
2024-09-23,13:29:52.000,267,11087630,112285,0,1727098191,13751.86727766999,212.3006920800035,53174.43346584
2024-09-23,13:29:53.000,267,11087686,112285,0,1727098192,13751.86727766999,212.39233077000245,53174.41250448001
2024-09-23,13:29:54.000,267,11087592,112565,0,1727098193,13751.76623301999,212.37823251000373,53174.517311280004
2024-09-23,13:29:55.000,267,11087670,112405,0,1727098194,13751.624770509989,212.3006920800035,53174.5242984
2024-09-23,13:29:56.000,267,11087630,112485,0,1727098195,13751.537198479993,212.22315165000327,53174.5941696
2024-09-23,13:29:57.000,267,11087639,112565,0,1727098196,13751.469835379998,212.1526603500024,53174.57320824
2024-09-23,13:29:58.000,267,11087630,112485,0,1727098197,13751.409208589997,212.06807079000282,53174.62211808
2024-09-23,13:29:59.000,267,11087647,112525,0,1727098198,13751.281218700002,212.01872688000003,53174.60814384001
2024-09-23,13:30:00.000,267,11087690,112485,0,1727098199,13751.281218700002,211.94823557999916,53174.657053680006
2024-09-23,13:30:01.000,267,11087667,112205,0,1727098200,13751.274482389992,211.9270881900011,53174.657053680006
2024-09-23,13:30:02.000,267,11087674,112525,0,1727098201,13751.348581799997,211.8918425400043,53174.67102792
2024-09-23,13:30:03.000,267,11087601,112685,0,1727098202,13751.395735969993,211.84954776000086,53174.69198928
2024-09-23,13:30:04.000,267,11087599,112645,0,1727098203,13751.409208589997,211.98348123000324,53174.705963520006
2024-09-23,13:30:05.000,267,11087585,112405,0,1727098204,13751.234064529992,212.03282513999875,53174.72692488001
2024-09-23,13:30:06.000,267,11087639,112365,0,1727098205,13751.193646669992,211.98348123000324,53174.74089912
2024-09-23,13:30:07.000,267,11087622,112205,0,1727098206,13751.180174050001,211.8918425400043,53174.7688476
2024-09-23,13:30:08.000,267,11087615,112525,0,1727098207,13751.173437739992,211.87069514999894,53174.78980896
2024-09-23,13:30:09.000,267,11087613,112285,0,1727098208,13751.153228809992,211.81430211000406,53174.754873360005
2024-09-23,13:30:10.000,267,11087617,112525,0,1727098209,13751.085865709996,211.71561428999848,53174.83173168
2024-09-23,13:30:11.000,267,11087606,112645,0,1727098210,13751.065656779996,211.63807385999826,53174.83173168
2024-09-23,13:30:12.000,267,11087576,112645,0,1727098211,13751.05892047,211.5323369100006,53174.873654400006
2024-09-23,13:30:13.000,267,11087639,112085,0,1727098212,13751.085865709996,211.44069822000165,53174.922564240005
2024-09-23,13:30:14.000,267,11087678,112365,0,1727098213,13751.119547260001,211.40545257000485,53174.90160288
2024-09-23,13:30:15.000,267,11087652,112405,0,1727098214,13751.153228809992,211.36315779000142,53174.88064152
2024-09-23,13:30:16.000,267,11087585,112445,0,1727098215,13751.099338330001,211.37725605000014,53174.96448696001
2024-09-23,13:30:17.000,267,11087610,112965,0,1727098216,13751.139756190001,211.3490595300027,53174.95749984
2024-09-23,13:30:18.000,267,11087640,112485,0,1727098217,13751.106074639996,211.320863009998,53174.96448696001
2024-09-23,13:30:19.000,267,11087599,112605,0,1727098218,13751.166701429996,211.30676474999927,53174.99942256
2024-09-23,13:30:20.000,267,11087617,112365,0,1727098219,13751.254273459992,211.20807693000097,53175.05531952
2024-09-23,13:30:21.000,267,11087608,112645,0,1727098220,13751.240800840002,211.27856823000184,53175.05531952
2024-09-23,13:30:22.000,267,11087592,112725,0,1727098221,13751.247537149997,211.40545257000485,53175.02737104
2024-09-23,13:30:23.000,267,11087671,112525,0,1727098222,13751.220591910002,211.47594386999845,53175.06929376
2024-09-23,13:30:24.000,267,11087590,112525,0,1727098223,13751.207119289997,211.4970912600038,53175.06230664001
2024-09-23,13:30:25.000,267,11087664,112485,0,1727098224,13751.180174050001,211.52528778000124,53175.041345280006
2024-09-23,13:30:26.000,267,11087697,112405,0,1727098225,13751.085865709996,211.42659996000293,53175.06230664001
2024-09-23,13:30:27.000,267,11087645,112445,0,1727098226,13751.065656779996,211.29266649000056,53175.08326800001
2024-09-23,13:30:28.000,267,11087679,112365,0,1727098227,13751.05892047,211.16578215000482,53175.090255120005
2024-09-23,13:30:29.000,267,11087682,112805,0,1727098228,13751.092602019991,211.00365215999773,53175.00640968
2024-09-23,13:30:30.000,267,11087674,112445,0,1727098229,13751.05892047,210.90496433999942,53175.11121648001
2024-09-23,13:30:31.000,267,11087604,112645,0,1727098230,13751.052184159991,210.80627652000112,53175.08326800001
2024-09-23,13:30:32.000,267,11087617,112605,0,1727098231,13751.072393089991,210.71463783000218,53175.06929376
2024-09-23,13:30:33.000,267,11087635,112525,0,1727098232,13751.052184159991,210.55955697000172,53175.05531952
2024-09-23,13:30:34.000,267,11087674,112645,0,1727098233,13750.964612129996,210.45382002000406,53175.03435816001
2024-09-23,13:30:35.000,267,11087650,112525,0,1727098234,13750.964612129996,210.32693568000104,53175.09724224
2024-09-23,13:30:36.000,267,11087639,112525,0,1727098235,13751.005029989996,210.40447611000127,53174.95749984
2024-09-23,13:30:37.000,267,11087622,112325,0,1727098236,13751.173437739992,210.34808306999912,53174.94352560001
2024-09-23,13:30:38.000,267,11087640,112525,0,1727098237,13751.335109179992,210.48906567000085,53174.95051272
2024-09-23,13:30:39.000,267,11087610,112645,0,1727098238,13751.402472280002,210.60185174999788,53174.95051272
2024-09-23,13:30:40.000,267,11087621,112565,0,1727098239,13751.469835379998,210.75693260999833,53174.94352560001
2024-09-23,13:30:41.000,267,11087584,112365,0,1727098240,13751.463099070002,210.84857130000455,53174.922564240005
2024-09-23,13:30:42.000,267,11087581,112285,0,1727098241,13751.422681210002,210.86266956000327,53174.96448696001
2024-09-23,13:30:43.000,267,11087656,112445,0,1727098242,13751.510253239998,210.84857130000455,53175.00640968
2024-09-23,13:30:44.000,267,11087597,112445,0,1727098243,13751.665188369989,210.81332565000048,53174.99243544001
2024-09-23,13:30:45.000,267,11087629,112165,0,1727098244,13751.880750289994,210.79922739000176,53174.971474080005
2024-09-23,13:30:46.000,267,11087605,112685,0,1727098245,13751.981794939995,210.7921782600024,53175.07628088
2024-09-23,13:30:47.000,267,11087624,112525,0,1727098246,13752.002003869995,210.8274239099992,53175.05531952
2024-09-23,13:30:48.000,267,11087653,112445,0,1727098247,13752.10978482999,210.96840651000093,53175.06929376
2024-09-23,13:30:49.000,267,11087624,112365,0,1727098248,13752.163675309996,211.1023399800033,53175.09724224
2024-09-23,13:30:50.000,267,11087671,112485,0,1727098249,13752.224302099996,211.1869295400029,53175.13217784001
2024-09-23,13:30:51.000,267,11087603,112285,0,1727098250,13752.11652114,211.320863009998,53175.139164960005
2024-09-23,13:30:52.000,267,11087639,112405,0,1727098251,13751.91443184,211.32791214000463,53175.2230104
2024-09-23,13:30:53.000,267,11087677,112605,0,1727098252,13751.793178259999,211.29266649000056,53175.24397176
2024-09-23,13:30:54.000,267,11087675,112445,0,1727098253,13751.752760399999,211.2221751899997,53175.26493312
2024-09-23,13:30:55.000,267,11087614,112325,0,1727098254,13751.813387189999,211.12348737000138,53175.28589448
2024-09-23,13:30:56.000,267,11087617,112525,0,1727098255,13751.91443184,211.02479955000308,53175.31384296
2024-09-23,13:30:57.000,267,11087658,112645,0,1727098256,13751.97505863,210.93316086000414,53175.31384296
2024-09-23,13:30:58.000,267,11087596,112405,0,1727098257,13751.99526756,210.92611173000478,53175.26493312
2024-09-23,13:30:59.000,267,11087599,112845,0,1727098258,13751.91443184,211.09529085000395,53175.36973992001
2024-09-23,13:31:00.000,267,11087627,112285,0,1727098259,13751.89422291,211.2503717100044,53175.3627528
2024-09-23,13:31:01.000,267,11087587,112565,0,1727098260,13752.022212799995,211.39840343999822,53175.43961112
2024-09-23,13:31:02.000,267,11087680,112525,0,1727098261,13752.08957589999,211.50414039000316,53175.41864976001
2024-09-23,13:31:03.000,267,11087628,112445,0,1727098262,13752.12999375999,211.6451229900049,53175.46755960001
2024-09-23,13:31:04.000,267,11087663,112445,0,1727098263,13752.07610328,211.77905646,53175.49550808001
2024-09-23,13:31:05.000,267,11087654,112445,0,1727098264,13751.96832231999,211.84954776000086,53175.49550808001
2024-09-23,13:31:06.000,267,11087585,112445,0,1727098265,13751.840332429994,211.76495820000127,53175.55839216
2024-09-23,13:31:07.000,267,11087614,112405,0,1727098266,13751.746024089989,211.65217212000425,53175.607302
2024-09-23,13:31:08.000,267,11087606,112365,0,1727098267,13751.759496709994,211.51823865000188,53175.65621184001
2024-09-23,13:31:09.000,267,11087705,112525,0,1727098268,13751.752760399999,211.41955083000357,53175.642237600005
2024-09-23,13:31:10.000,267,11087669,112405,0,1727098269,13751.631506819998,211.45479648000037,53175.66319896001
2024-09-23,13:31:11.000,267,11087616,112485,0,1727098270,13751.436153829993,211.447747350001,53175.712108800006
2024-09-23,13:31:12.000,267,11087689,112405,0,1727098271,13751.287955009997,211.3843051799995,53175.74005728
2024-09-23,13:31:13.000,267,11087615,112285,0,1727098272,13751.139756190001,211.20807693000097,53175.83088984001
2024-09-23,13:31:14.000,267,11087621,112245,0,1727098273,13750.93093057999,211.11643824000203,53175.78896712
2024-09-23,13:31:15.000,267,11087591,112525,0,1727098274,13750.78946806999,211.03184868000244,53175.80294136001
2024-09-23,13:31:16.000,267,11087575,112325,0,1727098275,13750.641269249994,211.01775042000372,53175.86582544
2024-09-23,13:31:17.000,267,11087644,112605,0,1727098276,13750.580642459994,210.99660302999837,53175.87281256001
2024-09-23,13:31:18.000,267,11087623,112445,0,1727098277,13750.56716983999,210.86266956000327,53175.809928480005
2024-09-23,13:31:19.000,267,11087687,112525,0,1727098278,13750.61432401,210.62299914000323,53175.8169156
2024-09-23,13:31:20.000,267,11087668,112485,0,1727098279,13750.70863234999,210.43972175999806,53175.85185120001
2024-09-23,13:31:21.000,267,11087606,112525,0,1727098280,13750.78946806999,210.36923046000447,53175.82390272001
2024-09-23,13:31:22.000,267,11087624,112245,0,1727098281,13750.843358549995,210.41152524000063,53175.83088984001
2024-09-23,13:31:23.000,267,11087555,112565,0,1727098282,13750.903985339995,210.46791828000278,53175.90076104001
2024-09-23,13:31:24.000,267,11087689,112805,0,1727098283,13750.883776409995,210.53136045000429,53175.8867868
2024-09-23,13:31:25.000,267,11087605,112365,0,1727098284,13750.77599545,210.5172621899983,53175.86582544
2024-09-23,13:31:26.000,267,11087585,112085,0,1727098285,13750.6749508,210.41152524000063,53175.85185120001
2024-09-23,13:31:27.000,267,11087679,112565,0,1727098286,13750.61432401,210.24234612000146,53175.87281256001
2024-09-23,13:31:28.000,267,11087651,112365,0,1727098287,13750.66821448999,210.17890394999995,53175.82390272001
2024-09-23,13:31:29.000,267,11087643,112645,0,1727098288,13750.782731759995,210.21414960000402,53175.89377392
2024-09-23,13:31:30.000,267,11087610,112045,0,1727098289,13750.95787582,210.25644438000018,53175.879799680006
2024-09-23,13:31:31.000,267,11087651,112485,0,1727098290,13751.139756190001,210.30578829000297,53175.92172240001
2024-09-23,13:31:32.000,267,11087581,112405,0,1727098291,13751.173437739992,210.2352969900021,53175.90774816
2024-09-23,13:31:33.000,267,11087590,112325,0,1727098292,13751.186910359997,210.17890394999995,53175.91473528
2024-09-23,13:31:34.000,267,11087627,112645,0,1727098293,13751.166701429996,209.9885774400027,53176.00556784
2024-09-23,13:31:35.000,267,11087630,112525,0,1727098294,13751.456362759993,209.83349658000225,53176.01255496
2024-09-23,13:31:36.000,267,11087605,112205,0,1727098295,13751.746024089989,209.68546485000115,53176.00556784
2024-09-23,13:31:37.000,267,11087615,112485,0,1727098296,13752.123257449995,209.50218747000326,53176.07543904
2024-09-23,13:31:38.000,267,11087581,112365,0,1727098297,13752.392709849992,209.36120487000153,53176.11736176001
2024-09-23,13:31:39.000,267,11087627,112405,0,1727098298,13752.621744390002,209.34005748000345,53176.15229736
2024-09-23,13:31:40.000,267,11087631,112445,0,1727098299,13752.830569999998,209.44579443000111,53176.22216856
2024-09-23,13:31:41.000,267,11087631,112645,0,1727098300,13753.160649189995,209.53743312000006,53176.27806552
2024-09-23,13:31:42.000,267,11087615,112365,0,1727098301,13753.38968372999,209.60087529000157,53176.28505264001
2024-09-23,13:31:43.000,267,11087604,112405,0,1727098302,13753.578300410001,209.74890702000266,53176.37588520001
2024-09-23,13:31:44.000,267,11087599,112525,0,1727098303,13753.551355169991,209.79825092999818,53176.47370488001
2024-09-23,13:31:45.000,267,11087658,112605,0,1727098304,13753.517673620001,209.7771035400001,53176.529601840004
2024-09-23,13:31:46.000,267,11087647,112485,0,1727098305,13753.490728379991,209.73480876000394,53176.59248592001
2024-09-23,13:31:47.000,267,11087632,112485,0,1727098306,13753.47725576,209.6925139800005,53176.61344728
2024-09-23,13:31:48.000,267,11087590,112285,0,1727098307,13753.483992069996,209.60087529000157,53176.66934424001
2024-09-23,13:31:49.000,267,11087645,112325,0,1727098308,13753.483992069996,209.41054878000432,53176.78113816
2024-09-23,13:31:50.000,267,11087614,112285,0,1727098309,13753.443574209996,209.21317314000044,53176.80908664001
2024-09-23,13:31:51.000,267,11087595,112685,0,1727098310,13753.450310519991,208.9735027200004,53176.934854800005
2024-09-23,13:31:52.000,267,11087619,112645,0,1727098311,13753.497464690001,208.90301141999953,53176.95581616001
2024-09-23,13:31:53.000,267,11087676,112525,0,1727098312,13753.686081369997,208.73383230000036,53177.06062296
2024-09-23,13:31:54.000,267,11087599,112645,0,1727098313,13753.766917089997,208.5787514399999,53177.07459720001
2024-09-23,13:31:55.000,267,11087621,112485,0,1727098314,13753.847752809997,208.39547406000202,53177.1095328
2024-09-23,13:31:56.000,267,11087622,112365,0,1727098315,13753.834280189993,208.268589719999,53177.13049416
2024-09-23,13:31:57.000,267,11087592,112485,0,1727098316,13753.827543879997,208.19104928999877,53177.270236560005
2024-09-23,13:31:58.000,267,11087609,112405,0,1727098317,13753.827543879997,208.1346562500039,53177.27722368
2024-09-23,13:31:59.000,267,11087593,112605,0,1727098318,13753.766917089997,208.1346562500039,53177.33312064001
2024-09-23,13:32:00.000,267,11087635,112605,0,1727098319,13753.652399819992,208.0853123400011,53177.41696608
2024-09-23,13:32:01.000,267,11087617,112125,0,1727098320,13753.558091480001,208.01482104000024,53177.46587592
2024-09-23,13:32:02.000,267,11087654,112005,0,1727098321,13753.524409929996,207.91613322000194,53177.486837280005
2024-09-23,13:32:03.000,267,11087650,112445,0,1727098322,13753.524409929996,207.95137886999873,53177.51478576
2024-09-23,13:32:04.000,267,11087576,112405,0,1727098323,13753.490728379991,208.00777191000088,53177.57766984001
2024-09-23,13:32:05.000,267,11087649,112645,0,1727098324,13753.470519449991,208.09941059999983,53177.58465696
2024-09-23,13:32:06.000,267,11087623,112445,0,1727098325,13753.430101589991,208.15580364000198,53177.605618320005
2024-09-23,13:32:07.000,267,11087594,112485,0,1727098326,13753.27516646,208.14170538000326,53177.68946376
2024-09-23,13:32:08.000,267,11087661,112485,0,1727098327,13753.18759442999,208.15580364000198,53177.7383736
2024-09-23,13:32:09.000,267,11087665,112445,0,1727098328,13753.12696763999,208.1346562500039,53177.74536072001
2024-09-23,13:32:10.000,267,11087679,112405,0,1727098329,13753.02592298999,208.1064597299992,53177.78029632
2024-09-23,13:32:11.000,267,11087612,112485,0,1727098330,13752.998977749994,208.04301755999768,53177.871128880004
2024-09-23,13:32:12.000,267,11087616,112725,0,1727098331,13752.96529619999,208.00777191000088,53177.80125768
2024-09-23,13:32:13.000,267,11087637,112485,0,1727098332,13752.98550512999,207.97957539000345,53177.90606448
2024-09-23,13:32:14.000,267,11087641,112285,0,1727098333,13752.931614649999,207.94432973999938,53177.871128880004
2024-09-23,13:32:15.000,267,11087629,112125,0,1727098334,13752.837306309993,207.95137886999873,53177.89907736
2024-09-23,13:32:16.000,267,11087594,112605,0,1727098335,13752.742997969988,207.88088756999787,53177.93401296001
2024-09-23,13:32:17.000,267,11087678,112245,0,1727098336,13752.608271769997,207.7117084499987,53177.98292280001
2024-09-23,13:32:18.000,267,11087602,112565,0,1727098337,13752.581326530002,207.54957845999888,53177.9479872
2024-09-23,13:32:19.000,267,11087598,112605,0,1727098338,13752.628480699997,207.4649888999993,53178.02484552
2024-09-23,13:32:20.000,267,11087662,112285,0,1727098339,13752.513963429992,207.4015467299978,53178.01087128001
2024-09-23,13:32:21.000,267,11087597,112765,0,1727098340,13752.507227119997,207.3803993399997,53178.0877296
2024-09-23,13:32:22.000,267,11087624,112765,0,1727098341,13752.426391399997,207.3169571699982,53178.11567808
2024-09-23,13:32:23.000,267,11087648,112565,0,1727098342,13752.446600329997,207.23236760999862,53178.1226652
2024-09-23,13:32:24.000,267,11087599,112445,0,1727098343,13752.554381289992,207.1548271799984,53178.14362656
2024-09-23,13:32:25.000,267,11087634,112445,0,1727098344,13752.487018189997,207.16187630999775,53178.171575039996
2024-09-23,13:32:26.000,267,11087649,112765,0,1727098345,13752.426391399997,207.26056413000333,53178.21349776
2024-09-23,13:32:27.000,267,11087613,112525,0,1727098346,13752.460072950002,207.4297432500025,53178.18554928
2024-09-23,13:32:28.000,267,11087668,112605,0,1727098347,13752.581326530002,207.57072585000424,53178.2624076
2024-09-23,13:32:29.000,267,11087624,112485,0,1727098348,13752.776679519993,207.66941367000254,53178.24843336001
2024-09-23,13:32:30.000,267,11087653,112445,0,1727098349,13752.870987859998,207.7751506200002,53178.26939472001
2024-09-23,13:32:31.000,267,11087641,112605,0,1727098350,13752.870987859998,207.90908409000258,53178.339265919996
2024-09-23,13:32:32.000,267,11087683,112325,0,1727098351,13752.709316419998,208.14875451000262,53178.42311136
2024-09-23,13:32:33.000,267,11087666,112645,0,1727098352,13752.635217009993,208.37432667000394,53178.45105984
2024-09-23,13:32:34.000,267,11087603,112525,0,1727098353,13752.682371180003,208.49416188000032,53178.45804696
2024-09-23,13:32:35.000,267,11087603,112485,0,1727098354,13752.763206899988,208.5646531800012,53178.4720212
2024-09-23,13:32:36.000,267,11087663,112445,0,1727098355,13752.918142029994,208.57170231000055,53178.562853760006
2024-09-23,13:32:37.000,267,11087583,112565,0,1727098356,13753.039395609994,208.5787514399999,53178.66766056
2024-09-23,13:32:38.000,267,11087582,112445,0,1727098357,13753.10675870999,208.6633409999995,53178.674647679996
2024-09-23,13:32:39.000,267,11087672,112525,0,1727098358,13753.26843014999,208.81137273000058,53178.76548024
2024-09-23,13:32:40.000,267,11087616,112085,0,1727098359,13753.39642004,209.04399402000126,53178.7864416
2024-09-23,13:32:41.000,267,11087576,112445,0,1727098360,13753.531146239991,209.19907488000172,53178.842338559996
2024-09-23,13:32:42.000,267,11087616,112365,0,1727098361,13753.632190889992,209.36120487000153,53178.926184
2024-09-23,13:32:43.000,267,11087604,112445,0,1727098362,13753.679345060002,209.53743312000006,53178.98208096
2024-09-23,13:32:44.000,267,11087637,112485,0,1727098363,13753.726499229997,209.5797279000035,53179.07291352
2024-09-23,13:32:45.000,267,11087598,112645,0,1727098364,13753.800598640002,209.55858050999814,53179.15675896001
2024-09-23,13:32:46.000,267,11087647,112365,0,1727098365,13754.002687939988,209.5797279000035,53179.28951424
2024-09-23,13:32:47.000,267,11087662,112565,0,1727098366,13754.29234927,209.60792442000093,53179.345411199996
2024-09-23,13:32:48.000,267,11087598,112365,0,1727098367,13754.62916476999,209.77005441000074,53179.4152824
2024-09-23,13:32:49.000,267,11087673,112445,0,1727098368,13754.905353479997,209.91103701000247,53179.56201192001
2024-09-23,13:32:50.000,267,11087613,112645,0,1727098369,13755.195014809993,210.05906874000357,53179.63887024001
2024-09-23,13:32:51.000,267,11087683,112525,0,1727098370,13755.376895179994,210.2705426399989,53179.75765128001
2024-09-23,13:32:52.000,267,11087610,112725,0,1727098371,13755.53183031,210.46791828000278,53179.89040656
2024-09-23,13:32:53.000,267,11087675,112285,0,1727098372,13755.619402339995,210.68644131000474,53180.0091876
2024-09-23,13:32:54.000,267,11087653,112445,0,1727098373,13755.659820199995,210.83447303999856,53180.16290424001
2024-09-23,13:32:55.000,267,11087650,112605,0,1727098374,13755.680029129995,210.989553899999,53180.30264664
2024-09-23,13:32:56.000,267,11087660,112565,0,1727098375,13755.60592971999,211.0388978100018,53180.407453440006
2024-09-23,13:32:57.000,267,11087608,112485,0,1727098376,13755.450994589999,211.0388978100018,53180.56815720001
2024-09-23,13:32:58.000,267,11087581,112365,0,1727098377,13755.336477319994,210.96135738000157,53180.70091248
2024-09-23,13:32:59.000,267,11087614,112485,0,1727098378,13755.242168979988,210.89791521000006,53180.86161624001
2024-09-23,13:33:00.000,267,11087592,112285,0,1727098379,13755.201751119988,210.82037477999984,53181.00135864001
2024-09-23,13:33:01.000,267,11087593,112605,0,1727098380,13755.275850529993,210.77103087000432,53181.07122984001
2024-09-23,13:33:02.000,267,11087684,112325,0,1727098381,13755.383631489989,210.71463783000218,53181.176036640005
2024-09-23,13:33:03.000,267,11087624,112485,0,1727098382,13755.397104109994,210.65119566000067,53181.32975328
2024-09-23,13:33:04.000,267,11087674,112365,0,1727098383,13755.46446720999,210.6089008800045,53181.43456008001
2024-09-23,13:33:05.000,267,11087649,112285,0,1727098384,13755.54530292999,210.57365523000044,53181.560328240004
2024-09-23,13:33:06.000,267,11087664,112445,0,1727098385,13755.62613864999,210.48906567000085,53181.65116080001
2024-09-23,13:33:07.000,267,11087654,112445,0,1727098386,13755.61266603,210.35513219999848,53181.81186456
2024-09-23,13:33:08.000,267,11087606,112525,0,1727098387,13755.53183031,210.3339848100004,53181.895710000004
2024-09-23,13:33:09.000,267,11087605,112205,0,1727098388,13755.275850529993,210.22119873000338,53182.04942664
2024-09-23,13:33:10.000,267,11087559,112485,0,1727098389,13755.100706470002,210.03792134999821,53182.09134936
2024-09-23,13:33:11.000,267,11087654,112365,0,1727098390,13754.898617170002,209.90398788000311,53182.22410464001
2024-09-23,13:33:12.000,267,11087660,112605,0,1727098391,13754.69652787,209.8264474500029,53182.32891144
2024-09-23,13:33:13.000,267,11087563,112445,0,1727098392,13754.541592739995,209.629071809999,53182.419744000006
2024-09-23,13:33:14.000,267,11087592,112525,0,1727098393,13754.38665760999,209.4316961700024,53182.47564096
2024-09-23,13:33:15.000,267,11087572,112485,0,1727098394,13754.24519509999,209.2343205299985,53182.55948640001
2024-09-23,13:33:16.000,267,11087583,112565,0,1727098395,13754.016160559993,209.0721905399987,53182.62237048
2024-09-23,13:33:17.000,267,11087632,112685,0,1727098396,13753.807334949997,208.93120794000424,53182.685254560005
2024-09-23,13:33:18.000,267,11087666,112525,0,1727098397,13753.645663509997,208.76907795000443,53182.7691
2024-09-23,13:33:19.000,267,11087630,112365,0,1727098398,13753.403156349996,208.59989882999798,53182.72717728001
2024-09-23,13:33:20.000,267,11087584,112605,0,1727098399,13753.19433074,208.3320318900005,53182.8389712
2024-09-23,13:33:21.000,267,11087643,112605,0,1727098400,13753.039395609994,208.04301755999768,53182.8389712
2024-09-23,13:33:22.000,267,11087583,112445,0,1727098401,13753.079813469994,207.68351193000126,53182.79006136
2024-09-23,13:33:23.000,267,11087639,112525,0,1727098402,13753.24822121999,207.37335021000035,53182.852945440005
2024-09-23,13:33:24.000,267,11087620,112365,0,1727098403,13753.403156349996,207.20417109000118,53182.87390680001
2024-09-23,13:33:25.000,267,11087595,112365,0,1727098404,13753.450310519991,207.11253240000224,53182.901855280004
2024-09-23,13:33:26.000,267,11087640,112525,0,1727098405,13753.423365279996,207.0561393600001,53182.922816640006
2024-09-23,13:33:27.000,267,11087653,112405,0,1727098406,13753.362738489996,207.06318848999945,53182.94377800001
2024-09-23,13:33:28.000,267,11087569,112525,0,1727098407,13753.36947479999,206.98564805999922,53182.9787136
2024-09-23,13:33:29.000,267,11087572,112565,0,1727098408,13753.342529559995,206.908107629999,53182.99268784001
2024-09-23,13:33:30.000,267,11087647,112645,0,1727098409,13753.34926586999,206.75302676999854,53182.99967496
2024-09-23,13:33:31.000,267,11087646,112525,0,1727098410,13753.30884800999,206.63319156000216,53182.96473936001
2024-09-23,13:33:32.000,267,11087653,112325,0,1727098411,13753.30884800999,206.59089677999873,53183.020636320005
2024-09-23,13:33:33.000,267,11087602,112525,0,1727098412,13753.504200999996,206.58384764999937,53183.09749464
2024-09-23,13:33:34.000,267,11087637,112525,0,1727098413,13753.739971850002,206.54155287000322,53183.090507520006
2024-09-23,13:33:35.000,267,11087639,112485,0,1727098414,13753.928588529998,206.4781107000017,53183.10448176
2024-09-23,13:33:36.000,267,11087616,112685,0,1727098415,13754.016160559993,206.50630721999914,53183.139417360006
2024-09-23,13:33:37.000,267,11087603,112605,0,1727098416,13754.177831999994,206.55565113000193,53183.14640448
2024-09-23,13:33:38.000,267,11087675,112485,0,1727098417,13754.24519509999,206.49220896000043,53183.17435296
2024-09-23,13:33:39.000,267,11087580,112485,0,1727098418,13754.32603081999,206.4428650500049,53183.20230144
2024-09-23,13:33:40.000,267,11087616,112525,0,1727098419,13754.46749332999,206.48515983000107,53183.293134
2024-09-23,13:33:41.000,267,11087595,112365,0,1727098420,13754.62916476999,206.49925808999978,53183.27915976001
2024-09-23,13:33:42.000,267,11087668,112525,0,1727098421,13754.703264179996,206.43581591999828,53183.31409536
2024-09-23,13:33:43.000,267,11087611,112565,0,1727098422,13754.63590108,206.43581591999828,53183.37697944001
2024-09-23,13:33:44.000,267,11087653,112525,0,1727098423,13754.622428459996,206.45696331000363,53183.3630052
2024-09-23,13:33:45.000,267,11087634,112445,0,1727098424,13754.784099899996,206.4428650500049,53183.46781200001
2024-09-23,13:33:46.000,267,11087617,112525,0,1727098425,13755.040079680002,206.40761940000084,53183.51672184001
2024-09-23,13:33:47.000,267,11087635,112685,0,1727098426,13755.201751119988,206.42171765999956,53183.53069608
2024-09-23,13:33:48.000,267,11087601,112285,0,1727098427,13755.235432669993,206.43581591999828,53183.621528640004
2024-09-23,13:33:49.000,267,11087599,112365,0,1727098428,13755.356686249994,206.52040547999786,53183.66345136001
2024-09-23,13:33:50.000,267,11087642,112605,0,1727098429,13755.62613864999,206.6261424300028,53183.68441272001
2024-09-23,13:33:51.000,267,11087591,112645,0,1727098430,13755.949481529991,206.7107319900024,53183.69838696
2024-09-23,13:33:52.000,267,11087638,112525,0,1727098431,13756.293033339993,206.73187938000046,53183.78223240001
2024-09-23,13:33:53.000,267,11087591,112605,0,1727098432,13756.414286919993,206.85171459000412,53183.78223240001
2024-09-23,13:33:54.000,267,11087647,112645,0,1727098433,13756.488386329998,206.99974631999794,53183.94293616
2024-09-23,13:33:55.000,267,11087641,112525,0,1727098434,13756.474913709993,207.19007283000246,53183.94293616
2024-09-23,13:33:56.000,267,11087610,112805,0,1727098435,13756.488386329998,207.40859586000443,53184.01979448001
2024-09-23,13:33:57.000,267,11087582,112605,0,1727098436,13756.569222049999,207.53548020000017,53184.11062704
2024-09-23,13:33:58.000,267,11087591,112445,0,1727098437,13756.602903599989,207.56367672000488,53184.15953688
2024-09-23,13:33:59.000,267,11087591,112325,0,1727098438,13756.400814299988,207.63416801999847,53184.2014596
2024-09-23,13:34:00.000,267,11087572,112445,0,1727098439,13756.259351790002,207.7610523600015,53184.25036944
2024-09-23,13:34:01.000,267,11087556,112525,0,1727098440,13756.084207729997,207.88088756999787,53184.36915048
2024-09-23,13:34:02.000,267,11087670,112285,0,1727098441,13756.016844630001,208.00072278000152,53184.40408608001
2024-09-23,13:34:03.000,267,11087584,112445,0,1727098442,13755.936008910001,208.1205579899979,53184.43902168
2024-09-23,13:34:04.000,267,11087648,112565,0,1727098443,13755.841700569996,208.1840001599994,53184.55081560001
2024-09-23,13:34:05.000,267,11087634,112445,0,1727098444,13755.659820199995,208.2333440700022,53184.53684136
2024-09-23,13:34:06.000,267,11087632,112725,0,1727098445,13755.52509399999,208.25449146000028,53184.599725440006
2024-09-23,13:34:07.000,267,11087648,112365,0,1727098446,13755.397104109994,208.35317927999859,53184.61369968
2024-09-23,13:34:08.000,267,11087591,112365,0,1727098447,13755.221960049988,208.3813758000033,53184.70453224
2024-09-23,13:34:09.000,267,11087588,112325,0,1727098448,13755.141124329988,208.4166214500001,53184.71850648001
2024-09-23,13:34:10.000,267,11087619,112645,0,1727098449,13755.026607059997,208.38842493000266,53184.76042920001
2024-09-23,13:34:11.000,267,11087665,112485,0,1727098450,13754.891880859992,208.37432667000394,53184.80235192
2024-09-23,13:34:12.000,267,11087623,112325,0,1727098451,13754.69652787,208.31088450000243,53184.82331328
2024-09-23,13:34:13.000,267,11087650,112805,0,1727098452,13754.501174879995,208.28973711000435,53184.85126176
2024-09-23,13:34:14.000,267,11087624,112285,0,1727098453,13754.218249859994,208.2967862400037,53184.92812008001
2024-09-23,13:34:15.000,267,11087580,112485,0,1727098454,13754.076787349994,208.33908101999987,53184.87921024
2024-09-23,13:34:16.000,267,11087624,112645,0,1727098455,13753.908379599998,208.36727754000458,53184.9700428
2024-09-23,13:34:17.000,267,11087685,112565,0,1727098456,13753.773653399992,208.268589719999,53184.963055680004
2024-09-23,13:34:18.000,267,11087601,112445,0,1727098457,13753.605245649997,208.15580364000198,53184.9700428
2024-09-23,13:34:19.000,267,11087600,112405,0,1727098458,13753.39642004,208.05711582000367,53185.00497840001
2024-09-23,13:34:20.000,267,11087554,112565,0,1727098459,13753.27516646,208.00777191000088,53185.032926880005
2024-09-23,13:34:21.000,267,11087642,112565,0,1727098460,13753.25495753,207.94432973999938,53185.039914
2024-09-23,13:34:22.000,267,11087603,112325,0,1727098461,13753.34926586999,207.84564192000107,53185.06087536
2024-09-23,13:34:23.000,267,11087651,112725,0,1727098462,13753.443574209996,207.80334713999764,53185.07484960001
2024-09-23,13:34:24.000,267,11087604,112445,0,1727098463,13753.41662897,207.88088756999787,53185.13773368
2024-09-23,13:34:25.000,267,11087657,112805,0,1727098464,13753.27516646,208.04301755999768,53185.20760488
2024-09-23,13:34:26.000,267,11087565,112525,0,1727098465,13753.06634084999,208.0853123400011,53185.18664352
2024-09-23,13:34:27.000,267,11087701,112565,0,1727098466,13752.938350959994,208.05006669000431,53185.214592
2024-09-23,13:34:28.000,267,11087634,112565,0,1727098467,13752.945087269989,207.85269105000043,53185.20760488
2024-09-23,13:34:29.000,267,11087591,112645,0,1727098468,13752.891196789999,207.69056106000062,53185.23555336
2024-09-23,13:34:30.000,267,11087622,112805,0,1727098469,13752.978768819994,207.58482411000296,53185.298437440004
2024-09-23,13:34:31.000,267,11087594,112645,0,1727098470,13753.15391288,207.54957845999888,53185.319398800006
2024-09-23,13:34:32.000,267,11087672,112285,0,1727098471,13753.423365279996,207.57072585000424,53185.368308640005
2024-09-23,13:34:33.000,267,11087594,112805,0,1727098472,13753.598509340001,207.66941367000254,53185.417218480005
2024-09-23,13:34:34.000,267,11087603,112525,0,1727098473,13753.780389710002,207.7610523600015,53185.417218480005
2024-09-23,13:34:35.000,267,11087593,112525,0,1727098474,13753.928588529998,207.9231823500013,53185.487089680006
2024-09-23,13:34:36.000,267,11087599,112445,0,1727098475,13754.117205209994,207.9866245200028,53185.54997376
2024-09-23,13:34:37.000,267,11087665,112725,0,1727098476,13754.258667719994,207.9725262600041,53185.605870720006
2024-09-23,13:34:38.000,267,11087679,112405,0,1727098477,13754.480965949995,207.96547713000473,53185.61285784
2024-09-23,13:34:39.000,267,11087612,112485,0,1727098478,13754.736945730001,207.9725262600041,53185.71067752
2024-09-23,13:34:40.000,267,11087659,112245,0,1727098479,13755.087233849998,207.97957539000345,53185.752600240005
2024-09-23,13:34:41.000,267,11087576,112445,0,1727098480,13755.437521969994,208.04301755999768,53185.85041992
2024-09-23,13:34:42.000,267,11087687,112605,0,1727098481,13755.70697436999,208.1699019000007,53185.93426536001
2024-09-23,13:34:43.000,267,11087560,112205,0,1727098482,13755.902327359996,208.28973711000435,53186.03208504001
2024-09-23,13:34:44.000,267,11087651,112445,0,1727098483,13756.077471420002,208.45891623000352,53186.06003352001
2024-09-23,13:34:45.000,267,11087650,112485,0,1727098484,13756.286297029998,208.55760405000183,53186.15086608001
2024-09-23,13:34:46.000,267,11087584,112485,0,1727098485,13756.508595259998,208.6280953500027,53186.23471152
2024-09-23,13:34:47.000,267,11087666,112325,0,1727098486,13756.697211939994,208.69858665000356,53186.325544080006
2024-09-23,13:34:48.000,267,11087567,112445,0,1727098487,13756.838674449995,208.71973404000164,53186.374453920005
2024-09-23,13:34:49.000,267,11087642,112605,0,1727098488,13756.959928029995,208.79727447000187,53186.53515768001
2024-09-23,13:34:50.000,267,11087639,112685,0,1727098489,13757.148544709991,208.76907795000443,53186.57009328
2024-09-23,13:34:51.000,267,11087656,112525,0,1727098490,13757.303479839997,208.8889131600008,53186.660925840006
2024-09-23,13:34:52.000,267,11087617,112365,0,1727098491,13757.438206040002,209.00874837000447,53186.77271976001
2024-09-23,13:34:53.000,267,11087598,112445,0,1727098492,13757.667240579998,209.11448532000213,53186.93342352
2024-09-23,13:34:54.000,267,11087657,112285,0,1727098493,13757.761548919989,209.21317314000044,53187.03823032001
2024-09-23,13:34:55.000,267,11087611,112325,0,1727098494,13757.869329879999,209.20612401000108,53187.1011144
2024-09-23,13:34:56.000,267,11087645,112485,0,1727098495,13757.88280249999,209.17087836000428,53187.24784392
2024-09-23,13:34:57.000,267,11087608,112725,0,1727098496,13757.94342928999,209.07923966999806,53187.310728000004
2024-09-23,13:34:58.000,267,11087618,112325,0,1727098497,13758.06468286999,209.09333793000405,53187.45047040001
2024-09-23,13:34:59.000,267,11087643,112605,0,1727098498,13758.098364419995,209.06514140999934,53187.45745752
2024-09-23,13:35:00.000,267,11087622,112325,0,1727098499,13758.20614537999,209.01579750000383,53187.63912264001
2024-09-23,13:35:01.000,267,11087669,112405,0,1727098500,13758.31392634,208.99465010999847,53187.764890800005
2024-09-23,13:35:02.000,267,11087619,112525,0,1727098501,13758.435179920001,208.95235533000232,53187.91162032
2024-09-23,13:35:03.000,267,11087641,112445,0,1727098502,13758.475597780001,209.0862888000047,53188.03738848
2024-09-23,13:35:04.000,267,11087629,112405,0,1727098503,13758.421707299996,209.22727139999915,53188.11424680001
2024-09-23,13:35:05.000,267,11087585,112485,0,1727098504,13758.347607889991,209.2484187900045,53188.24001496001
2024-09-23,13:35:06.000,267,11087648,112325,0,1727098505,13758.20614537999,209.34005748000345,53188.33084752001
2024-09-23,13:35:07.000,267,11087592,112245,0,1727098506,13758.14551858999,209.3682540000009,53188.40071872
2024-09-23,13:35:08.000,267,11087637,112685,0,1727098507,13758.00405607999,209.40349964999768,53188.505525520006
2024-09-23,13:35:09.000,267,11087603,112365,0,1727098508,13757.896275119994,209.43874530000176,53188.57539672001
2024-09-23,13:35:10.000,267,11087623,112645,0,1727098509,13757.795230469994,209.44579443000111,53188.673216400006
2024-09-23,13:35:11.000,267,11087610,112205,0,1727098510,13757.599877479988,209.45284356000047,53188.70116488
2024-09-23,13:35:12.000,267,11087684,112365,0,1727098511,13757.559459620003,209.41054878000432,53188.82693304
2024-09-23,13:35:13.000,267,11087649,112645,0,1727098512,13757.424733419997,209.4810400799979,53189.02955952001
2024-09-23,13:35:14.000,267,11087642,112405,0,1727098513,13757.222644119996,209.48808921000455,53189.04353376
2024-09-23,13:35:15.000,267,11087673,112605,0,1727098514,13757.04750005999,209.50218747000326,53189.07148224
2024-09-23,13:35:16.000,267,11087679,112685,0,1727098515,13756.85214707,209.38940138999897,53189.155327680004
2024-09-23,13:35:17.000,267,11087646,112365,0,1727098516,13756.757838729995,209.30481182999938,53189.24616024001
2024-09-23,13:35:18.000,267,11087688,112685,0,1727098517,13756.64332145999,209.2202222699998,53189.29507008001
2024-09-23,13:35:19.000,267,11087608,112445,0,1727098518,13756.602903599989,209.184976620003,53189.35096704
2024-09-23,13:35:20.000,267,11087613,112205,0,1727098519,13756.542276809989,209.20612401000108,53189.42782536
2024-09-23,13:35:21.000,267,11087631,112445,0,1727098520,13756.555749429994,209.19202575000236,53189.490709440004
2024-09-23,13:35:22.000,267,11087621,112605,0,1727098521,13756.575958359994,209.12858358000085,53189.5466064
2024-09-23,13:35:23.000,267,11087657,112765,0,1727098522,13756.596167289994,209.01579750000383,53189.58852912
2024-09-23,13:35:24.000,267,11087611,112405,0,1727098523,13756.616376219994,208.95940446000168,53189.609490480005
2024-09-23,13:35:25.000,267,11087692,112605,0,1727098524,13756.602903599989,208.91710967999825,53189.6863488
2024-09-23,13:35:26.000,267,11087655,112805,0,1727098525,13756.575958359994,209.00169923999783,53189.777181360005
2024-09-23,13:35:27.000,267,11087600,112285,0,1727098526,13756.549013119999,209.0369448900019,53189.78416848
2024-09-23,13:35:28.000,267,11087612,112525,0,1727098527,13756.542276809989,209.01579750000383,53189.81910408001
2024-09-23,13:35:29.000,267,11087593,112365,0,1727098528,13756.508595259998,208.96645359000104,53189.91692376001
2024-09-23,13:35:30.000,267,11087657,112565,0,1727098529,13756.414286919993,208.94530620000296,53189.944872240005
2024-09-23,13:35:31.000,267,11087645,112485,0,1727098530,13756.286297029998,208.93120794000424,53189.93788512001
2024-09-23,13:35:32.000,267,11087668,112405,0,1727098531,13756.306505959998,208.92415881000488,53189.96583360001
2024-09-23,13:35:33.000,267,11087678,112285,0,1727098532,13756.353660129993,208.9100605499989,53190.0007692
2024-09-23,13:35:34.000,267,11087703,112725,0,1727098533,13756.421023229988,208.91710967999825,53190.03570480001
2024-09-23,13:35:35.000,267,11087629,112365,0,1727098534,13756.535540499994,209.04399402000126,53190.04967904
2024-09-23,13:35:36.000,267,11087641,112525,0,1727098535,13756.528804189998,209.0862888000047,53190.07762752
2024-09-23,13:35:37.000,267,11087633,112525,0,1727098536,13756.602903599989,209.2202222699998,53190.1405116
2024-09-23,13:35:38.000,267,11087626,112645,0,1727098537,13756.670266699999,209.2836644400013,53190.1405116
2024-09-23,13:35:39.000,267,11087660,112605,0,1727098538,13756.798256589995,209.34005748000345,53190.161472960004
2024-09-23,13:35:40.000,267,11087617,112605,0,1727098539,13756.91277386,209.38940138999897,53190.20339568001
2024-09-23,13:35:41.000,267,11087629,112285,0,1727098540,13756.96666433999,209.41054878000432,53190.26627976
2024-09-23,13:35:42.000,267,11087627,112365,0,1727098541,13757.05423637,209.39645051999833,53190.25929264
2024-09-23,13:35:43.000,267,11087612,112525,0,1727098542,13757.162017329996,209.44579443000111,53190.294228239996
2024-09-23,13:35:44.000,267,11087621,112565,0,1727098543,13757.290007219992,209.42464704000304,53190.33615096
2024-09-23,13:35:45.000,267,11087623,112525,0,1727098544,13757.451678659992,209.41054878000432,53190.3850608
2024-09-23,13:35:46.000,267,11087601,112285,0,1727098545,13757.505569139998,209.40349964999768,53190.41999640001
2024-09-23,13:35:47.000,267,11087646,112685,0,1727098546,13757.586404859998,209.3682540000009,53190.46890624001
2024-09-23,13:35:48.000,267,11087587,112805,0,1727098547,13757.626822719998,209.44579443000111,53190.496854720004
2024-09-23,13:35:49.000,267,11087633,112485,0,1727098548,13757.694185819993,209.48808921000455,53190.58070016
2024-09-23,13:35:50.000,267,11087676,112525,0,1727098549,13757.700922129989,209.53743312000006,53190.60166152
2024-09-23,13:35:51.000,267,11087658,112485,0,1727098550,13757.694185819993,209.52333486000134,53190.664545600004
2024-09-23,13:35:52.000,267,11087645,112365,0,1727098551,13757.653767959993,209.55858050999814,53190.67153272
2024-09-23,13:35:53.000,267,11087646,112205,0,1727098552,13757.606613789998,209.5938261600022,53190.74839104
2024-09-23,13:35:54.000,267,11087607,112645,0,1727098553,13757.532514379993,209.60792442000093,53190.77633952001
2024-09-23,13:35:55.000,267,11087601,112485,0,1727098554,13757.471887589993,209.629071809999,53190.8392236
2024-09-23,13:35:56.000,267,11087656,112565,0,1727098555,13757.444942349997,209.7136613699986,53190.853197840006
2024-09-23,13:35:57.000,267,11087684,112485,0,1727098556,13757.424733419997,209.75595615000202,53190.88813344
2024-09-23,13:35:58.000,267,11087605,112405,0,1727098557,13757.323688769997,209.81234919000417,53190.88813344
2024-09-23,13:35:59.000,267,11087617,112685,0,1727098558,13757.229380429992,209.78415266999946,53190.9090948
2024-09-23,13:36:00.000,267,11087639,112805,0,1727098559,13757.11486316,209.83349658000225,53190.88114632
2024-09-23,13:36:01.000,267,11087641,112445,0,1727098560,13757.020554819996,209.7771035400001,53190.93704328
2024-09-23,13:36:02.000,267,11087650,112605,0,1727098561,13756.92624647999,209.75595615000202,53190.92306904001
2024-09-23,13:36:03.000,267,11087639,112645,0,1727098562,13756.838674449995,209.7136613699986,53190.98595312
2024-09-23,13:36:04.000,267,11087664,112405,0,1727098563,13756.76457503999,209.72071049999795,53190.978966
2024-09-23,13:36:05.000,267,11087657,112685,0,1727098564,13756.629848839999,209.6925139800005,53190.99294024001
2024-09-23,13:36:06.000,267,11087650,112645,0,1727098565,13756.495122639993,209.76300528000138,53191.02787584
2024-09-23,13:36:07.000,267,11087672,112365,0,1727098566,13756.299769650002,209.7136613699986,53191.00691448
2024-09-23,13:36:08.000,267,11087585,112405,0,1727098567,13756.063998799997,209.69956310999987,53191.0488372
2024-09-23,13:36:09.000,267,11087561,112485,0,1727098568,13755.868645809991,209.67136659000244,53191.05582432
2024-09-23,13:36:10.000,267,11087649,112445,0,1727098569,13755.70697436999,209.67136659000244,53191.03486296
2024-09-23,13:36:11.000,267,11087585,112125,0,1727098570,13755.56551185999,209.65021920000436,53191.069798560005
2024-09-23,13:36:12.000,267,11087622,112525,0,1727098571,13755.410576729999,209.60792442000093,53191.03486296
2024-09-23,13:36:13.000,267,11087582,112525,0,1727098572,13755.296059459994,209.5938261600022,53191.00691448
2024-09-23,13:36:14.000,267,11087587,112445,0,1727098573,13755.215223739993,209.51628573000198,53191.01390160001
2024-09-23,13:36:15.000,267,11087628,112485,0,1727098574,13755.114179089993,209.48808921000455,53191.00691448
2024-09-23,13:36:16.000,267,11087629,112645,0,1727098575,13755.033343369993,209.43874530000176,53190.964991759996
2024-09-23,13:36:17.000,267,11087689,112285,0,1727098576,13755.026607059997,209.55153137999878,53190.978966
2024-09-23,13:36:18.000,267,11087589,112445,0,1727098577,13754.979452890002,209.55153137999878,53190.951017520005
2024-09-23,13:36:19.000,267,11087635,112085,0,1727098578,13754.918826100002,209.55153137999878,53191.01390160001
2024-09-23,13:36:20.000,267,11087584,112645,0,1727098579,13754.831254069992,209.51628573000198,53190.978966
2024-09-23,13:36:21.000,267,11087578,112565,0,1727098580,13754.750418349991,209.54448224999942,53190.964991759996
2024-09-23,13:36:22.000,267,11087628,112525,0,1727098581,13754.669582629991,209.52333486000134,53190.97197888001
2024-09-23,13:36:23.000,267,11087566,112445,0,1727098582,13754.60895583999,209.51628573000198,53190.95800464
2024-09-23,13:36:24.000,267,11087604,112445,0,1727098583,13754.58874690999,209.45284356000047,53190.93704328
2024-09-23,13:36:25.000,267,11087611,112485,0,1727098584,13754.53485643,209.4316961700024,53190.99294024001
2024-09-23,13:36:26.000,267,11087654,112525,0,1727098585,13754.501174879995,209.36120487000153,53190.99294024001
2024-09-23,13:36:27.000,267,11087551,112445,0,1727098586,13754.45402071,209.39645051999833,53190.93704328
2024-09-23,13:36:28.000,267,11087609,112485,0,1727098587,13754.38665760999,209.39645051999833,53190.93704328
2024-09-23,13:36:29.000,267,11087634,112445,0,1727098588,13754.27214034,209.41759791000368,53190.964991759996
2024-09-23,13:36:30.000,267,11087638,112405,0,1727098589,13754.299085579994,209.40349964999768,53190.98595312
2024-09-23,13:36:31.000,267,11087664,112205,0,1727098590,13754.36644867999,209.32595922000473,53191.02787584
2024-09-23,13:36:32.000,267,11087604,112525,0,1727098591,13754.37318499,209.25546792000387,53190.999927360004
2024-09-23,13:36:33.000,267,11087630,112605,0,1727098592,13754.47422964,209.1003870600034,53190.999927360004
2024-09-23,13:36:34.000,267,11087632,112725,0,1727098593,13754.59548322,209.02989576000255,53191.01390160001
2024-09-23,13:36:35.000,267,11087611,112525,0,1727098594,13754.669582629991,208.9735027200004,53191.00691448
2024-09-23,13:36:36.000,267,11087653,112445,0,1727098595,13754.757154660001,208.95235533000232,53191.0837728
2024-09-23,13:36:37.000,267,11087632,112525,0,1727098596,13754.864935619997,208.8889131600008,53191.10473416
2024-09-23,13:36:38.000,267,11087681,112645,0,1727098597,13754.999661820002,208.81842185999994,53191.13966976001
2024-09-23,13:36:39.000,267,11087640,112365,0,1727098598,13755.141124329988,208.74793055999908,53191.153644
2024-09-23,13:36:40.000,267,11087595,112565,0,1727098599,13755.181542189988,208.78317621000315,53191.188579600006
2024-09-23,13:36:41.000,267,11087664,112525,0,1727098600,13755.262377909989,208.7761270800038,53191.23050232001
2024-09-23,13:36:42.000,267,11087655,112285,0,1727098601,13755.316268389994,208.79727447000187,53191.25845080001
2024-09-23,13:36:43.000,267,11087668,112605,0,1727098602,13755.349949939999,208.79727447000187,53191.27941216001
2024-09-23,13:36:44.000,267,11087652,112445,0,1727098603,13755.316268389994,208.81137273000058,53191.34229624
2024-09-23,13:36:45.000,267,11087610,112725,0,1727098604,13755.42404934999,208.7902253400025,53191.32133488
2024-09-23,13:36:46.000,267,11087658,112485,0,1727098605,13755.51162138,208.81137273000058,53191.37723184001
2024-09-23,13:36:47.000,267,11087627,112325,0,1727098606,13755.67329282,208.78317621000315,53191.44011592
2024-09-23,13:36:48.000,267,11087611,112485,0,1727098607,13755.7945464,208.726783170001,53191.4680644
2024-09-23,13:36:49.000,267,11087659,112605,0,1727098608,13755.91579998,208.74088142999972,53191.48902576
2024-09-23,13:36:50.000,267,11087632,112525,0,1727098609,13755.983163079996,208.75497968999844,53191.60081968
2024-09-23,13:36:51.000,267,11087597,112445,0,1727098610,13756.084207729997,208.81137273000058,53191.64274240001
2024-09-23,13:36:52.000,267,11087592,112405,0,1727098611,13756.185252379997,208.83956924999802,53191.70562648
2024-09-23,13:36:53.000,267,11087650,112645,0,1727098612,13756.313242269993,208.93120794000424,53191.72658784
2024-09-23,13:36:54.000,267,11087647,112725,0,1727098613,13756.474913709993,208.9382570700036,53191.76152344001
2024-09-23,13:36:55.000,267,11087598,112445,0,1727098614,13756.602903599989,209.02989576000255,53191.8174204
2024-09-23,13:36:56.000,267,11087623,112525,0,1727098615,13756.68373931999,209.05104315000062,53191.85235600001
2024-09-23,13:36:57.000,267,11087633,112485,0,1727098616,13756.80499289999,209.09333793000405,53192.01305976
2024-09-23,13:36:58.000,267,11087598,112565,0,1727098617,13756.86561968999,209.05104315000062,53191.9920984
2024-09-23,13:36:59.000,267,11087691,112565,0,1727098618,13756.93298279,209.10743619000277,53192.03402112
2024-09-23,13:37:00.000,267,11087600,112285,0,1727098619,13756.99360958,209.17087836000428,53192.15280216
2024-09-23,13:37:01.000,267,11087593,112485,0,1727098620,13757.03402744,209.21317314000044,53192.18773776001
2024-09-23,13:37:02.000,267,11087638,112445,0,1727098621,13757.040763749996,209.2484187900045,53192.222673360004
2024-09-23,13:37:03.000,267,11087651,112685,0,1727098622,13757.101390539996,209.29071357000066,53192.28555744001
2024-09-23,13:37:04.000,267,11087604,112725,0,1727098623,13757.020554819996,209.32595922000473,53192.32049304
2024-09-23,13:37:05.000,267,11087670,112725,0,1727098624,13756.980136959995,209.29776270000002,53192.38337712001
2024-09-23,13:37:06.000,267,11087632,112805,0,1727098625,13756.89256493,209.31186095999874,53192.43927408
2024-09-23,13:37:07.000,267,11087649,112445,0,1727098626,13756.88582861999,209.31186095999874,53192.47420968
2024-09-23,13:37:08.000,267,11087654,112485,0,1727098627,13756.86561968999,209.3471066100028,53192.46722256
2024-09-23,13:37:09.000,267,11087642,112565,0,1727098628,13756.83193814,209.32595922000473,53192.56504224
2024-09-23,13:37:10.000,267,11087646,112485,0,1727098629,13756.74436610999,209.26251705000323,53192.627926320005
2024-09-23,13:37:11.000,267,11087710,112485,0,1727098630,13756.677003009994,209.19202575000236,53192.66286192
2024-09-23,13:37:12.000,267,11087591,112525,0,1727098631,13756.596167289994,209.16382922999765,53192.69081040001
2024-09-23,13:37:13.000,267,11087661,112405,0,1727098632,13756.528804189998,209.1567800999983,53192.725746000004
2024-09-23,13:37:14.000,267,11087616,112805,0,1727098633,13756.427759539998,209.09333793000405,53192.7606816
2024-09-23,13:37:15.000,267,11087616,112445,0,1727098634,13756.380605369988,209.05104315000062,53192.78164296
2024-09-23,13:37:16.000,267,11087618,112525,0,1727098635,13756.333451199993,209.00169923999783,53192.87247552
2024-09-23,13:37:17.000,267,11087621,112485,0,1727098636,13756.245879169997,208.92415881000488,53192.85151416
2024-09-23,13:37:18.000,267,11087608,112565,0,1727098637,13756.171779759992,208.83956924999802,53192.87946264
2024-09-23,13:37:19.000,267,11087600,112525,0,1727098638,13756.104416659997,208.83252011999866,53192.87946264
2024-09-23,13:37:20.000,267,11087672,112805,0,1727098639,13756.003372009996,208.80432360000123,53192.94933384
2024-09-23,13:37:21.000,267,11087579,112365,0,1727098640,13755.936008910001,208.7902253400025,53192.94933384
2024-09-23,13:37:22.000,267,11087664,112645,0,1727098641,13755.85517319,208.74793055999908,53192.95632096001
2024-09-23,13:37:23.000,267,11087575,112605,0,1727098642,13755.75412854,208.74088142999972,53192.95632096001
2024-09-23,13:37:24.000,267,11087653,112525,0,1727098643,13755.72718329999,208.73383230000036,53193.00523080001
2024-09-23,13:37:25.000,267,11087575,112445,0,1727098644,13755.700238059995,208.6915375200042,53192.98426944001
2024-09-23,13:37:26.000,267,11087641,112645,0,1727098645,13755.65308389,208.59989882999798,53193.05414064001
2024-09-23,13:37:27.000,267,11087695,112365,0,1727098646,13755.62613864999,208.55760405000183,53193.04715352
2024-09-23,13:37:28.000,267,11087609,112805,0,1727098647,13755.64634757999,208.5153092699984,53193.061127760004
2024-09-23,13:37:29.000,267,11087641,112485,0,1727098648,13755.68676543999,208.4800636200016,53193.082089120006
2024-09-23,13:37:30.000,267,11087634,112565,0,1727098649,13755.760864849995,208.5153092699984,53193.082089120006
2024-09-23,13:37:31.000,267,11087657,112525,0,1727098650,13755.83496426,208.53645666000375,53193.082089120006
2024-09-23,13:37:32.000,267,11087566,112485,0,1727098651,13755.848436879991,208.6633409999995,53193.09606336
2024-09-23,13:37:33.000,267,11087592,112485,0,1727098652,13755.81475533,208.71973404000164,53193.12401184001
2024-09-23,13:37:34.000,267,11087592,112405,0,1727098653,13755.78781008999,208.7761270800038,53193.15196032001
2024-09-23,13:37:35.000,267,11087639,112645,0,1727098654,13755.77433747,208.79727447000187,53193.19388304001
2024-09-23,13:37:36.000,267,11087659,112645,0,1727098655,13755.83496426,208.78317621000315,53193.228818640004
2024-09-23,13:37:37.000,267,11087573,112485,0,1727098656,13755.942745219996,208.75497968999844,53193.19388304001
2024-09-23,13:37:38.000,267,11087663,112685,0,1727098657,13756.016844630001,208.74793055999908,53193.249780000006
2024-09-23,13:37:39.000,267,11087691,112645,0,1727098658,13756.131361899992,208.726783170001,53193.31965120001
2024-09-23,13:37:40.000,267,11087659,112485,0,1727098659,13756.212197619992,208.726783170001,53193.249780000006
2024-09-23,13:37:41.000,267,11087618,112645,0,1727098660,13756.353660129993,208.7761270800038,53193.34061256001
2024-09-23,13:37:42.000,267,11087589,112405,0,1727098661,13756.454704779993,208.9382570700036,53193.40349664
2024-09-23,13:37:43.000,267,11087653,112445,0,1727098662,13756.528804189998,209.0721905399987,53193.396509520004
2024-09-23,13:37:44.000,267,11087618,112525,0,1727098663,13756.589430979999,209.12858358000085,53193.4943292
2024-09-23,13:37:45.000,267,11087604,112605,0,1727098664,13756.616376219994,209.184976620003,53193.52227768
2024-09-23,13:37:46.000,267,11087679,112365,0,1727098665,13756.69047563,209.19907488000172,53193.55721328001
2024-09-23,13:37:47.000,267,11087667,112605,0,1727098666,13756.78478396999,209.21317314000044,53193.59214888
2024-09-23,13:37:48.000,267,11087677,112325,0,1727098667,13756.959928029995,209.27661531000194,53193.61311024
2024-09-23,13:37:49.000,267,11087604,112645,0,1727098668,13757.162017329996,209.37530313000025,53193.69695568001
2024-09-23,13:37:50.000,267,11087651,112525,0,1727098669,13757.350634009992,209.4810400799979,53193.74586552001
2024-09-23,13:37:51.000,267,11087639,112565,0,1727098670,13757.539250690003,209.57267877000413,53193.74586552001
2024-09-23,13:37:52.000,267,11087621,112765,0,1727098671,13757.754812609994,209.65726833000372,53193.82971096
2024-09-23,13:37:53.000,267,11087685,112445,0,1727098672,13757.88280249999,209.7418578900033,53193.8786208
2024-09-23,13:37:54.000,267,11087620,112445,0,1727098673,13758.057946559995,209.81234919000417,53193.920543520006
2024-09-23,13:37:55.000,267,11087592,112885,0,1727098674,13758.19267276,209.9251352700012,53194.08124728001
2024-09-23,13:37:56.000,267,11087604,112325,0,1727098675,13758.320662649996,209.9885774400027,53194.10919576001
2024-09-23,13:37:57.000,267,11087628,112445,0,1727098676,13758.381289439996,210.06611787000293,53194.1930412
2024-09-23,13:37:58.000,267,11087666,112365,0,1727098677,13758.408234679991,210.1718548200006,53194.304835120005
2024-09-23,13:37:59.000,267,11087592,112325,0,1727098678,13758.421707299996,210.24939525000082,53194.33977072
2024-09-23,13:38:00.000,267,11087635,112565,0,1727098679,13758.455388850001,210.20710047000466,53194.46553888001
2024-09-23,13:38:01.000,267,11087625,112565,0,1727098680,13758.468861469992,210.16480569000123,53194.51444872001
2024-09-23,13:38:02.000,267,11087637,112445,0,1727098681,13758.462125159997,210.17890394999995,53194.591307040006
2024-09-23,13:38:03.000,267,11087605,112605,0,1727098682,13758.455388850001,210.14365830000315,53194.647204
2024-09-23,13:38:04.000,267,11087654,112525,0,1727098683,13758.482334089997,210.1507074300025,53194.70310096001
2024-09-23,13:38:05.000,267,11087583,112445,0,1727098684,13758.495806710001,210.1366091700038,53194.80092064001
2024-09-23,13:38:06.000,267,11087586,112925,0,1727098685,13758.421707299996,210.17890394999995,53194.87079184001
2024-09-23,13:38:07.000,267,11087627,112365,0,1727098686,13758.408234679991,210.21414960000402,53194.905727440004
2024-09-23,13:38:08.000,267,11087639,112765,0,1727098687,13758.361080509996,210.2352969900021,53194.96861152001
2024-09-23,13:38:09.000,267,11087626,112645,0,1727098688,13758.381289439996,210.22824786000274,53195.08040544
2024-09-23,13:38:10.000,267,11087585,112285,0,1727098689,13758.354344200001,210.20005133999803,53195.1013668
2024-09-23,13:38:11.000,267,11087641,112445,0,1727098690,13758.374553130001,210.12956004000443,53195.192199360004
2024-09-23,13:38:12.000,267,11087637,112405,0,1727098691,13758.280244789996,210.10136351999972,53195.23412208001
2024-09-23,13:38:13.000,267,11087592,112365,0,1727098692,13758.24656323999,210.087265260001,53195.22014784
2024-09-23,13:38:14.000,267,11087658,112445,0,1727098693,13758.219617999996,210.0731670000023,53195.32495464
2024-09-23,13:38:15.000,267,11087634,112445,0,1727098694,13758.21288169,210.0731670000023,53195.380851600006
2024-09-23,13:38:16.000,267,11087663,112405,0,1727098695,13758.19267276,210.00972483000078,53195.44373568
2024-09-23,13:38:17.000,267,11087625,112565,0,1727098696,13758.17246383,209.86874222999904,53195.49264552
2024-09-23,13:38:18.000,267,11087622,112445,0,1727098697,13758.11183704,209.7136613699986,53195.5555296
2024-09-23,13:38:19.000,267,11087587,112725,0,1727098698,13758.1522549,209.54448224999942,53195.63238792
2024-09-23,13:38:20.000,267,11087605,112485,0,1727098699,13758.138782279995,209.40349964999768,53195.65334928
2024-09-23,13:38:21.000,267,11087589,112645,0,1727098700,13758.27350848,209.21317314000044,53195.695272000004
2024-09-23,13:38:22.000,267,11087601,112365,0,1727098701,13758.495806710001,209.06514140999934,53195.75116896
2024-09-23,13:38:23.000,267,11087617,112765,0,1727098702,13758.644005529997,208.95940446000168,53195.77213032
2024-09-23,13:38:24.000,267,11087669,112645,0,1727098703,13758.825885899998,208.89596229000017,53195.82104016
2024-09-23,13:38:25.000,267,11087591,112445,0,1727098704,13758.940403169989,208.9382570700036,53195.932834080006
2024-09-23,13:38:26.000,267,11087629,112445,0,1727098705,13759.12901985,208.9382570700036,53195.981743920005
2024-09-23,13:38:27.000,267,11087654,112405,0,1727098706,13759.317636529995,208.9382570700036,53196.04462800001
2024-09-23,13:38:28.000,267,11087638,112525,0,1727098707,13759.519725829996,208.91710967999825,53196.01667952
2024-09-23,13:38:29.000,267,11087608,112285,0,1727098708,13759.721815129997,208.9100605499989,53196.13546056
2024-09-23,13:38:30.000,267,11087656,112365,0,1727098709,13759.890222879993,208.88186403000145,53196.14244768001
2024-09-23,13:38:31.000,267,11087620,112565,0,1727098710,13759.977794910003,208.92415881000488,53196.247254480004
2024-09-23,13:38:32.000,267,11087672,112725,0,1727098711,13760.146202659998,208.94530620000296,53196.28917720001
2024-09-23,13:38:33.000,267,11087598,112725,0,1727098712,13760.267456239999,208.96645359000104,53196.40097112
2024-09-23,13:38:34.000,267,11087612,112445,0,1727098713,13760.38197350999,208.98055184999976,53196.435906720006
2024-09-23,13:38:35.000,267,11087652,112685,0,1727098714,13760.476281849995,208.95235533000232,53196.51276504
2024-09-23,13:38:36.000,267,11087600,112405,0,1727098715,13760.577326499995,208.89596229000017,53196.54770064001
2024-09-23,13:38:37.000,267,11087679,112365,0,1727098716,13760.68510745999,208.81842185999994,53196.63154608
2024-09-23,13:38:38.000,267,11087592,112645,0,1727098717,13760.806361039991,208.79727447000187,53196.68744304
2024-09-23,13:38:39.000,267,11087683,112645,0,1727098718,13760.840042589996,208.7620288199978,53196.750327120004
2024-09-23,13:38:40.000,267,11087630,112445,0,1727098719,13760.887196759992,208.71268491000228,53196.771288480006
2024-09-23,13:38:41.000,267,11087647,112405,0,1727098720,13760.920878309997,208.6915375200042,53196.8481468
2024-09-23,13:38:42.000,267,11087587,112565,0,1727098721,13761.008450339992,208.60694796000462,53196.90404376
2024-09-23,13:38:43.000,267,11087598,112085,0,1727098722,13761.008450339992,208.4800636200016,53196.94596648
2024-09-23,13:38:44.000,267,11087684,112565,0,1727098723,13761.109494989993,208.43776883999817,53196.98090208001
2024-09-23,13:38:45.000,267,11087639,112565,0,1727098724,13761.197067020003,208.36022840999794,53197.085708880004
2024-09-23,13:38:46.000,267,11087620,112845,0,1727098725,13761.325056909998,208.32498276000115,53197.106670240006
2024-09-23,13:38:47.000,267,11087681,112445,0,1727098726,13761.385683699998,208.28268797999772,53197.106670240006
2024-09-23,13:38:48.000,267,11087647,112405,0,1727098727,13761.486728349999,208.28973711000435,53197.04378616
2024-09-23,13:38:49.000,267,11087598,112565,0,1727098728,13761.54061882999,208.35317927999859,53197.19750280001
2024-09-23,13:38:50.000,267,11087607,112285,0,1727098729,13761.52040989999,208.34613014999923,53197.21147704
2024-09-23,13:38:51.000,267,11087564,112405,0,1727098730,13761.513673589994,208.32498276000115,53197.19750280001
2024-09-23,13:38:52.000,267,11087579,112645,0,1727098731,13761.47999203999,208.2967862400037,53197.3023096
2024-09-23,13:38:53.000,267,11087671,112605,0,1727098732,13761.527146209999,208.28268797999772,53197.35121944
2024-09-23,13:38:54.000,267,11087642,112605,0,1727098733,13761.554091449994,208.28973711000435,53197.372180800005
2024-09-23,13:38:55.000,267,11087654,112605,0,1727098734,13761.614718239995,208.24039320000156,53197.372180800005
2024-09-23,13:38:56.000,267,11087626,112325,0,1727098735,13761.62819086,208.19809841999813,53197.37916792
2024-09-23,13:38:57.000,267,11087637,112845,0,1727098736,13761.60798193,208.19104928999877,53197.41410352001
2024-09-23,13:38:58.000,267,11087630,112365,0,1727098737,13761.60124561999,208.19809841999813,53197.442052000006
2024-09-23,13:38:59.000,267,11087673,112525,0,1727098738,13761.574300379994,208.17695103000005,53197.44903912
2024-09-23,13:39:00.000,267,11087601,112765,0,1727098739,13761.56756407,208.14170538000326,53197.4769876
2024-09-23,13:39:01.000,267,11087651,112605,0,1727098740,13761.52040989999,208.09941059999983,53197.55384592001
2024-09-23,13:39:02.000,267,11087556,112645,0,1727098741,13761.385683699998,208.06416495000303,53197.55384592001
2024-09-23,13:39:03.000,267,11087570,112285,0,1727098742,13761.271166429993,208.00777191000088,53197.5468588
2024-09-23,13:39:04.000,267,11087662,112565,0,1727098743,13761.143176539998,207.97957539000345,53197.50493608
2024-09-23,13:39:05.000,267,11087660,112525,0,1727098744,13761.102758679997,207.8738384399985,53197.52589744
2024-09-23,13:39:06.000,267,11087675,112525,0,1727098745,13761.082549749997,207.88088756999787,53197.53288456001
2024-09-23,13:39:07.000,267,11087625,112485,0,1727098746,13761.035395580002,207.8597401799998,53197.52589744
2024-09-23,13:39:08.000,267,11087659,112685,0,1727098747,13761.035395580002,207.85269105000043,53197.57480728
2024-09-23,13:39:09.000,267,11087649,112445,0,1727098748,13760.981505099997,207.74695410000277,53197.539871680005
2024-09-23,13:39:10.000,267,11087602,112485,0,1727098749,13760.974768790002,207.7751506200002,53197.60275576001
2024-09-23,13:39:11.000,267,11087671,112285,0,1727098750,13760.866987829992,207.68351193000126,53197.60275576001
2024-09-23,13:39:12.000,267,11087611,112565,0,1727098751,13760.826569969991,207.64121714999783,53197.57480728
2024-09-23,13:39:13.000,267,11087617,112365,0,1727098752,13760.725525319991,207.5777749800036,53197.58179440001
2024-09-23,13:39:14.000,267,11087651,112165,0,1727098753,13760.718789009996,207.59187324000231,53197.609742880006
2024-09-23,13:39:15.000,267,11087682,111765,0,1727098754,13760.65142591,207.58482411000296,53197.55384592001
2024-09-23,13:39:16.000,267,11087659,112445,0,1727098755,13760.53017233,207.4649888999993,53197.56083304001
2024-09-23,13:39:17.000,267,11087658,112285,0,1727098756,13760.476281849995,207.44384151000122,53197.609742880006
2024-09-23,13:39:18.000,267,11087606,112605,0,1727098757,13760.476281849995,207.41564499000378,53197.56083304001
2024-09-23,13:39:19.000,267,11087646,112445,0,1727098758,13760.38197350999,207.32400630000484,53197.56083304001
2024-09-23,13:39:20.000,267,11087638,112445,0,1727098759,13760.240510999989,207.25351500000397,53197.58179440001
2024-09-23,13:39:21.000,267,11087608,112445,0,1727098760,13760.132730039993,207.19712196000182,53197.45602624
2024-09-23,13:39:22.000,267,11087623,112685,0,1727098761,13760.011476459993,207.14072891999967,53197.45602624
2024-09-23,13:39:23.000,267,11087583,112765,0,1727098762,13759.971058599993,207.1195815300016,53197.43506488001
2024-09-23,13:39:24.000,267,11087656,112605,0,1727098763,13759.977794910003,207.09843414000352,53197.41410352001
2024-09-23,13:39:25.000,267,11087604,112845,0,1727098764,13760.072103249993,207.04204110000137,53197.43506488001
2024-09-23,13:39:26.000,267,11087667,112325,0,1727098765,13760.045158009998,207.07728674999817,53197.36519368001
2024-09-23,13:39:27.000,267,11087659,112565,0,1727098766,13760.031685389993,207.14072891999967,53197.30929672
2024-09-23,13:39:28.000,267,11087647,112565,0,1727098767,13760.031685389993,207.1548271799984,53197.3023096
2024-09-23,13:39:29.000,267,11087671,112525,0,1727098768,13760.038421699988,207.2182693499999,53197.34423232001
2024-09-23,13:39:30.000,267,11087612,112485,0,1727098769,13760.004740149998,207.20417109000118,53197.3023096
2024-09-23,13:39:31.000,267,11087659,112325,0,1727098770,13759.950849669993,207.23236760999862,53197.24641264001
2024-09-23,13:39:32.000,267,11087605,112445,0,1727098771,13759.856541330002,207.23941673999798,53197.2324384
2024-09-23,13:39:33.000,267,11087630,112365,0,1727098772,13759.789178229992,207.25351500000397,53197.24641264001
2024-09-23,13:39:34.000,267,11087655,112445,0,1727098773,13759.795914540002,207.30990803999885,53197.155580080005
2024-09-23,13:39:35.000,267,11087640,112405,0,1727098774,13759.742024059997,207.2817115200014,53197.14859296001
2024-09-23,13:39:36.000,267,11087648,112445,0,1727098775,13759.640979409996,207.2817115200014,53197.204489920005
2024-09-23,13:39:37.000,267,11087648,112365,0,1727098776,13759.600561549996,207.2464658700046,53197.14160584
2024-09-23,13:39:38.000,267,11087621,112125,0,1727098777,13759.55340738,207.2182693499999,53197.085708880004
2024-09-23,13:39:39.000,267,11087651,112365,0,1727098778,13759.560143689996,207.19712196000182,53197.12064448
2024-09-23,13:39:40.000,267,11087601,112525,0,1727098779,13759.647715719992,207.16187630999775,53197.07872176001
2024-09-23,13:39:41.000,267,11087643,112525,0,1727098780,13759.762232989997,207.14777804999903,53197.06474752
2024-09-23,13:39:42.000,267,11087691,112685,0,1727098781,13759.809387159992,207.14777804999903,53197.05776040001
2024-09-23,13:39:43.000,267,11087643,112525,0,1727098782,13759.822859779997,207.0702376199988,53197.06474752
2024-09-23,13:39:44.000,267,11087595,112325,0,1727098783,13759.944113359998,207.10548327000288,53197.05077328001
2024-09-23,13:39:45.000,267,11087629,112525,0,1727098784,13759.991267529993,207.0843358800048,53197.11365736
2024-09-23,13:39:46.000,267,11087662,112285,0,1727098785,13760.051894319993,207.0843358800048,53197.106670240006
2024-09-23,13:39:47.000,267,11087691,112725,0,1727098786,13760.099048489988,207.14072891999967,53197.14859296001
2024-09-23,13:39:48.000,267,11087590,112405,0,1727098787,13760.146202659998,207.17597457000375,53197.204489920005
2024-09-23,13:39:49.000,267,11087656,112365,0,1727098788,13760.233774689994,207.16187630999775,53197.19051568
2024-09-23,13:39:50.000,267,11087628,112485,0,1727098789,13760.294401479994,207.12663066000096,53197.23942552
2024-09-23,13:39:51.000,267,11087654,112525,0,1727098790,13760.314610409994,207.00679545000457,53197.26737400001
2024-09-23,13:39:52.000,267,11087639,112485,0,1727098791,13760.334819339994,206.90105849999964,53197.26737400001
2024-09-23,13:39:53.000,267,11087676,112485,0,1727098792,13760.375237199994,206.89400937000028,53197.31628384001
2024-09-23,13:39:54.000,267,11087667,112245,0,1727098793,13760.496490779995,206.90105849999964,53197.372180800005
2024-09-23,13:39:55.000,267,11087619,112645,0,1727098794,13760.516699709995,206.85171459000412,53197.41410352001
2024-09-23,13:39:56.000,267,11087629,112605,0,1727098795,13760.62448066999,206.94335328000307,53197.4071164
2024-09-23,13:39:57.000,267,11087631,112605,0,1727098796,13760.678371149996,206.94335328000307,53197.48397472001
2024-09-23,13:39:58.000,267,11087584,112525,0,1727098797,13760.69184377,206.95040241000243,53197.56782016
2024-09-23,13:39:59.000,267,11087624,112445,0,1727098798,13760.637953289995,206.8728619800022,53197.50493608
2024-09-23,13:40:00.000,267,11087657,112805,0,1727098799,13760.56385387999,206.76712503000454,53197.56782016
2024-09-23,13:40:01.000,267,11087603,112565,0,1727098800,13760.577326499995,206.69663373000367,53197.55384592001
2024-09-23,13:40:02.000,267,11087604,112485,0,1727098801,13760.53017233,206.5979459099981,53197.65166560001
2024-09-23,13:40:03.000,267,11087620,112445,0,1727098802,13760.496490779995,206.53450374000386,53197.70057544001
2024-09-23,13:40:04.000,267,11087629,112405,0,1727098803,13760.46280922999,206.54155287000322,53197.756472400004
2024-09-23,13:40:05.000,267,11087644,112725,0,1727098804,13760.38870982,206.47106157000235,53197.80538224
2024-09-23,13:40:06.000,267,11087600,112485,0,1727098805,13760.28092885999,206.40057027000148,53197.791408
2024-09-23,13:40:07.000,267,11087673,112565,0,1727098806,13760.253983619994,206.3159807100019,53197.80538224
2024-09-23,13:40:08.000,267,11087655,112885,0,1727098807,13760.072103249993,206.2525385400004,53197.81935648001
2024-09-23,13:40:09.000,267,11087614,112605,0,1727098808,13760.031685389993,206.16089985000144,53197.86826632001
2024-09-23,13:40:10.000,267,11087591,112445,0,1727098809,13759.917168120002,206.09040855000057,53197.89621480001
2024-09-23,13:40:11.000,267,11087604,112445,0,1727098810,13759.836332400002,206.005818990001,53197.90320192
2024-09-23,13:40:12.000,267,11087678,112845,0,1727098811,13759.715078820002,205.93532769000012,53197.91717616001
2024-09-23,13:40:13.000,267,11087606,112405,0,1727098812,13759.721815129997,205.85073813000054,53197.93813752001
2024-09-23,13:40:14.000,267,11087609,112525,0,1727098813,13759.694869890001,205.85073813000054,53197.90320192
2024-09-23,13:40:15.000,267,11087612,112565,0,1727098814,13759.681397269997,205.82959074000246,53197.89621480001
2024-09-23,13:40:16.000,267,11087652,112405,0,1727098815,13759.607297859991,205.7731977000003,53197.93813752001
2024-09-23,13:40:17.000,267,11087612,112525,0,1727098816,13759.526462139991,205.7943450899984,53197.95211176
2024-09-23,13:40:18.000,267,11087593,112285,0,1727098817,13759.479307969996,205.80139421999775,53197.97307312
2024-09-23,13:40:19.000,267,11087688,112565,0,1727098818,13759.34458176999,205.7590994400016,53197.95909888
2024-09-23,13:40:20.000,267,11087589,112565,0,1727098819,13759.257009739995,205.68155901000137,53197.924163280004
2024-09-23,13:40:21.000,267,11087666,112565,0,1727098820,13759.18964664,205.53352728000027,53197.98006024
2024-09-23,13:40:22.000,267,11087651,112445,0,1727098821,13759.16270139999,205.4277903300026,53198.03595720001
2024-09-23,13:40:23.000,267,11087631,112605,0,1727098822,13759.196382949995,205.3009059899996,53197.98006024
2024-09-23,13:40:24.000,267,11087598,112405,0,1727098823,13759.16270139999,205.1810707800032,53198.02198296
2024-09-23,13:40:25.000,267,11087674,112365,0,1727098824,13759.18964664,205.10353035000298,53198.08486704001
2024-09-23,13:40:26.000,267,11087658,112485,0,1727098825,13759.12901985,204.97664600999997,53198.05691856001
2024-09-23,13:40:27.000,267,11087647,112405,0,1727098826,13759.14249246999,204.94140036000317,53198.05691856001
2024-09-23,13:40:28.000,267,11087606,112525,0,1727098827,13759.18291032999,204.86385993000295,53198.00800872
2024-09-23,13:40:29.000,267,11087659,112365,0,1727098828,13759.12901985,204.73697558999993,53197.96608600001
2024-09-23,13:40:30.000,267,11087629,112605,0,1727098829,13759.021238889989,204.60304212000483,53198.00800872
2024-09-23,13:40:31.000,267,11087620,112485,0,1727098830,13758.913457929993,204.53959995000332,53197.945124640006
2024-09-23,13:40:32.000,267,11087597,112565,0,1727098831,13758.785468039998,204.40566648000095,53197.90320192
2024-09-23,13:40:33.000,267,11087674,112445,0,1727098832,13758.751786489993,204.34222430999944,53197.95211176
2024-09-23,13:40:34.000,267,11087668,112445,0,1727098833,13758.691159699993,204.18009431999963,53197.89621480001
2024-09-23,13:40:35.000,267,11087603,112165,0,1727098834,13758.556433500002,204.05320998000388,53197.89621480001
2024-09-23,13:40:36.000,267,11087608,112325,0,1727098835,13758.448652539992,203.9192765100015,53197.88224056
2024-09-23,13:40:37.000,267,11087680,112725,0,1727098836,13758.394762060001,203.8840308600047,53197.76345952
2024-09-23,13:40:38.000,267,11087599,112645,0,1727098837,13758.361080509996,203.87698172999808,53197.777433760006
2024-09-23,13:40:39.000,267,11087607,112525,0,1727098838,13758.307190029991,203.89107999000407,53197.72852392001
2024-09-23,13:40:40.000,267,11087668,112445,0,1727098839,13758.24656323999,203.9192765100015,53197.66563984
2024-09-23,13:40:41.000,267,11087676,112405,0,1727098840,13758.24656323999,203.86288346999936,53197.59576864
2024-09-23,13:40:42.000,267,11087627,112605,0,1727098841,13758.14551858999,203.8840308600047,53197.55384592001
2024-09-23,13:40:43.000,267,11087681,112485,0,1727098842,13758.09162811,203.84173608000128,53197.50493608
2024-09-23,13:40:44.000,267,11087684,112365,0,1727098843,13758.03100132,203.85583434,53197.46301336001
2024-09-23,13:40:45.000,267,11087665,112445,0,1727098844,13758.01079239,203.9545221599983,53197.46301336001
2024-09-23,13:40:46.000,267,11087617,112565,0,1727098845,13757.977110839995,203.94747302999895,53197.37916792
2024-09-23,13:40:47.000,267,11087595,112485,0,1727098846,13757.977110839995,203.9545221599983,53197.34423232001
2024-09-23,13:40:48.000,267,11087685,112565,0,1727098847,13757.977110839995,203.98271868000302,53197.323270960005
2024-09-23,13:40:49.000,267,11087603,112565,0,1727098848,13758.01079239,204.0179643299998,53197.28833536
2024-09-23,13:40:50.000,267,11087583,112485,0,1727098849,13757.997319769995,204.0673082400026,53197.253399760004
2024-09-23,13:40:51.000,267,11087644,112565,0,1727098850,13757.977110839995,204.09550476000004,53197.18352856
2024-09-23,13:40:52.000,267,11087651,112685,0,1727098851,13757.98384714999,204.13779954000347,53197.19750280001
2024-09-23,13:40:53.000,267,11087656,112165,0,1727098852,13758.00405607999,204.17304519000027,53197.204489920005
2024-09-23,13:40:54.000,267,11087647,112445,0,1727098853,13757.99058346,204.18009431999963,53197.17654144001
2024-09-23,13:40:55.000,267,11087648,112325,0,1727098854,13757.96363821999,204.18714344999898,53197.18352856
2024-09-23,13:40:56.000,267,11087602,112565,0,1727098855,13758.02426500999,204.2012417099977,53197.13461872
2024-09-23,13:40:57.000,267,11087571,112325,0,1727098856,13758.12530965999,204.17304519000027,53197.12064448
2024-09-23,13:40:58.000,267,11087683,112605,0,1727098857,13758.11183704,204.2153399700037,53197.1625672
2024-09-23,13:40:59.000,267,11087596,112245,0,1727098858,13758.03100132,204.2505856200005,53197.09968312001
2024-09-23,13:41:00.000,267,11087595,112645,0,1727098859,13758.00405607999,204.32107692000136,53197.085708880004
2024-09-23,13:41:01.000,267,11087609,112645,0,1727098860,13757.997319769995,204.37042083000415,53197.07173464
2024-09-23,13:41:02.000,267,11087646,112445,0,1727098861,13758.04447393999,204.42681386999902,53197.092696
2024-09-23,13:41:03.000,267,11087599,112565,0,1727098862,13758.07141918,204.46910865000245,53197.07173464
2024-09-23,13:41:04.000,267,11087643,112165,0,1727098863,13758.07141918,204.5607473400014,53197.106670240006
2024-09-23,13:41:05.000,267,11087620,112765,0,1727098864,13758.078155489995,204.6241895100029,53197.09968312001
2024-09-23,13:41:06.000,267,11087603,112125,0,1727098865,13758.08489179999,204.72992646000057,53197.12763160001
2024-09-23,13:41:07.000,267,11087683,112325,0,1727098866,13758.12530965999,204.87795819000166,53197.19051568
2024-09-23,13:41:08.000,267,11087612,112485,0,1727098867,13758.11183704,204.94140036000317,53197.11365736
2024-09-23,13:41:09.000,267,11087655,112645,0,1727098868,13758.19267276,205.01189166000404,53197.19750280001
2024-09-23,13:41:10.000,267,11087632,112725,0,1727098869,13758.12530965999,205.0682846999989,53197.19051568
2024-09-23,13:41:11.000,267,11087634,112565,0,1727098870,13758.057946559995,205.04008818000148,53197.2324384
2024-09-23,13:41:12.000,267,11087622,112445,0,1727098871,13758.118573349995,205.08943209000427,53197.274361120006
2024-09-23,13:41:13.000,267,11087603,112445,0,1727098872,13758.14551858999,205.1669725200045,53197.24641264001
2024-09-23,13:41:14.000,267,11087653,112365,0,1727098873,13758.17246383,205.1810707800032,53197.35820656
2024-09-23,13:41:15.000,267,11087677,112605,0,1727098874,13758.17246383,205.1810707800032,53197.37916792
2024-09-23,13:41:16.000,267,11087674,112725,0,1727098875,13758.158991209995,205.0823829600049,53197.38615504001
2024-09-23,13:41:17.000,267,11087653,112845,0,1727098876,13758.13204597,205.03303905000212,53197.40012928
2024-09-23,13:41:18.000,267,11087615,112485,0,1727098877,13758.12530965999,205.06123556999955,53197.41410352001
2024-09-23,13:41:19.000,267,11087670,112445,0,1727098878,13758.14551858999,205.0682846999989,53197.539871680005
2024-09-23,13:41:20.000,267,11087650,112725,0,1727098879,13758.19267276,205.12467774000106,53197.53288456001
2024-09-23,13:41:21.000,267,11087648,112645,0,1727098880,13758.280244789996,205.1176286100017,53197.5468588
2024-09-23,13:41:22.000,267,11087642,112485,0,1727098881,13758.367816819991,205.13172687000042,53197.539871680005
2024-09-23,13:41:23.000,267,11087657,112485,0,1727098882,13758.394762060001,205.0823829600049,53197.60275576001
2024-09-23,13:41:24.000,267,11087673,112285,0,1727098883,13758.340871579996,205.11057948000234,53197.63769136
2024-09-23,13:41:25.000,267,11087598,112525,0,1727098884,13758.307190029991,205.14582512999914,53197.6866012
2024-09-23,13:41:26.000,267,11087665,112405,0,1727098885,13758.286981099991,205.21631643,53197.6866012
2024-09-23,13:41:27.000,267,11087698,112525,0,1727098886,13758.260035859996,205.21631643,53197.707562560005
2024-09-23,13:41:28.000,267,11087689,112405,0,1727098887,13758.24656323999,205.19516904000193,53197.74948528001
2024-09-23,13:41:29.000,267,11087602,112525,0,1727098888,13758.13204597,205.19516904000193,53197.756472400004
2024-09-23,13:41:30.000,267,11087585,112485,0,1727098889,13758.04447393999,205.1669725200045,53197.77044664001
2024-09-23,13:41:31.000,267,11087668,112405,0,1727098890,13757.96363821999,205.14582512999914,53197.826343600005
2024-09-23,13:41:32.000,267,11087654,112645,0,1727098891,13757.936692979994,205.14582512999914,53197.86826632001
2024-09-23,13:41:33.000,267,11087652,112365,0,1727098892,13757.889538809999,205.09648122000362,53197.88224056
2024-09-23,13:41:34.000,267,11087609,112645,0,1727098893,13757.869329879999,205.00484253000468,53197.875253440005
2024-09-23,13:41:35.000,267,11087669,112445,0,1727098894,13757.835648329994,204.8709090600023,53197.875253440005
2024-09-23,13:41:36.000,267,11087627,112365,0,1727098895,13757.855857259994,204.84271254000487,53197.93813752001
2024-09-23,13:41:37.000,267,11087629,112485,0,1727098896,13757.90974774,204.81451602000016,53197.97307312
2024-09-23,13:41:38.000,267,11087600,112365,0,1727098897,13757.90974774,204.72992646000057,53197.91717616001
2024-09-23,13:41:39.000,267,11087663,112485,0,1727098898,13757.84238463999,204.60304212000483,53197.96608600001
2024-09-23,13:41:40.000,267,11087664,112645,0,1727098899,13757.801966779989,204.49025604000053,53197.98704736001
2024-09-23,13:41:41.000,267,11087638,112365,0,1727098900,13757.781757849989,204.3774699600035,53198.02198296
2024-09-23,13:41:42.000,267,11087675,112685,0,1727098901,13757.694185819993,204.23648736000177,53198.02198296
2024-09-23,13:41:43.000,267,11087672,112325,0,1727098902,13757.647031649998,204.1518978000022,53198.02897008
2024-09-23,13:41:44.000,267,11087666,112525,0,1727098903,13757.512305449993,204.09550476000004,53197.994034480005
2024-09-23,13:41:45.000,267,11087618,112445,0,1727098904,13757.438206040002,204.08845563000068,53197.994034480005
2024-09-23,13:41:46.000,267,11087603,112485,0,1727098905,13757.303479839997,203.98976781000238,53197.994034480005
2024-09-23,13:41:47.000,267,11087679,112565,0,1727098906,13757.148544709991,203.9404238999996,53198.01499584001
2024-09-23,13:41:48.000,267,11087605,112605,0,1727098907,13757.060972679996,203.82763782000256,53197.9311504
2024-09-23,13:41:49.000,267,11087602,112445,0,1727098908,13756.96666433999,203.6937043500002,53197.97307312
2024-09-23,13:41:50.000,267,11087664,112525,0,1727098909,13756.84541075999,203.5597708799978,53197.93813752001
2024-09-23,13:41:51.000,267,11087626,112605,0,1727098910,13756.71068456,203.48223045000486,53197.95909888
2024-09-23,13:41:52.000,267,11087641,112685,0,1727098911,13756.596167289994,203.4610830599995,53197.93813752001
2024-09-23,13:41:53.000,267,11087608,112605,0,1727098912,13756.535540499994,203.4610830599995,53197.8612792
2024-09-23,13:41:54.000,267,11087600,112485,0,1727098913,13756.414286919993,203.4258374100027,53197.85429208
2024-09-23,13:41:55.000,267,11087633,112365,0,1727098914,13756.346923819998,203.35534611000185,53197.791408
2024-09-23,13:41:56.000,267,11087597,112685,0,1727098915,13756.299769650002,203.33419872000377,53197.756472400004
2024-09-23,13:41:57.000,267,11087663,112605,0,1727098916,13756.239142860002,203.29190394000034,53197.67961408001
2024-09-23,13:41:58.000,267,11087656,112605,0,1727098917,13756.158307140002,203.25665829000354,53197.6866012
2024-09-23,13:41:59.000,267,11087674,112645,0,1727098918,13756.077471420002,203.25665829000354,53197.63070424001
2024-09-23,13:42:00.000,267,11087651,112725,0,1727098919,13755.956217840001,203.2637074200029,53197.58179440001
2024-09-23,13:42:01.000,267,11087647,112205,0,1727098920,13755.861909499996,203.28485481000098,53197.55384592001
2024-09-23,13:42:02.000,267,11087667,112445,0,1727098921,13755.72718329999,203.22141263999947,53197.52589744
2024-09-23,13:42:03.000,267,11087593,112445,0,1727098922,13755.58572078999,203.17911786000332,53197.46301336001
2024-09-23,13:42:04.000,267,11087663,112565,0,1727098923,13755.48467613999,203.12977395000053,53197.43506488001
2024-09-23,13:42:05.000,267,11087606,112405,0,1727098924,13755.376895179994,203.10862656000245,53197.40012928
2024-09-23,13:42:06.000,267,11087612,112525,0,1727098925,13755.282586839989,203.02403700000286,53197.35820656
2024-09-23,13:42:07.000,267,11087699,112445,0,1727098926,13755.208487429998,203.00993874000415,53197.3023096
2024-09-23,13:42:08.000,267,11087616,112445,0,1727098927,13755.208487429998,202.93944744000328,53197.204489920005
2024-09-23,13:42:09.000,267,11087625,112565,0,1727098928,13755.181542189988,202.9042017899992,53197.16955432
2024-09-23,13:42:10.000,267,11087655,112365,0,1727098929,13755.174805879993,202.88305440000113,53197.11365736
2024-09-23,13:42:11.000,267,11087703,112245,0,1727098930,13755.134388019993,202.89715265999985,53197.12763160001
2024-09-23,13:42:12.000,267,11087705,112645,0,1727098931,13755.161333259988,202.87600527000177,53197.12064448
2024-09-23,13:42:13.000,267,11087620,112725,0,1727098932,13755.147860639998,202.953545700002,53197.092696
2024-09-23,13:42:14.000,267,11087624,112685,0,1727098933,13755.147860639998,202.99584047999815,53197.00186344
2024-09-23,13:42:15.000,267,11087658,112325,0,1727098934,13755.141124329988,203.09452830000373,53196.97391496
2024-09-23,13:42:16.000,267,11087689,112525,0,1727098935,13755.181542189988,203.13682307999989,53196.987889200005
2024-09-23,13:42:17.000,267,11087623,112645,0,1727098936,13755.282586839989,203.1509213399986,53196.94596648
2024-09-23,13:42:18.000,267,11087637,112525,0,1727098937,13755.262377909989,203.19321612000203,53196.94596648
2024-09-23,13:42:19.000,267,11087651,112445,0,1727098938,13755.228696359998,203.35534611000185,53196.87609528
2024-09-23,13:42:20.000,267,11087660,112605,0,1727098939,13755.228696359998,203.45403393000015,53196.83417256
2024-09-23,13:42:21.000,267,11087635,112365,0,1727098940,13755.221960049988,203.48223045000486,53196.88308240001
2024-09-23,13:42:22.000,267,11087688,112605,0,1727098941,13755.275850529993,203.5456726199991,53196.85513392
2024-09-23,13:42:23.000,267,11087620,112725,0,1727098942,13755.228696359998,203.62321304999932,53196.82718544
2024-09-23,13:42:24.000,267,11087670,112525,0,1727098943,13755.275850529993,203.6725569600021,53196.771288480006
2024-09-23,13:42:25.000,267,11087588,112485,0,1727098944,13755.296059459994,203.7923921699985,53196.74334000001
2024-09-23,13:42:26.000,267,11087613,112445,0,1727098945,13755.390367799999,203.8064904300045,53196.76430136001
2024-09-23,13:42:27.000,267,11087655,112445,0,1727098946,13755.50488506999,203.91222738000215,53196.82718544
2024-09-23,13:42:28.000,267,11087621,112365,0,1727098947,13755.518357689994,203.98976781000238,53196.771288480006
2024-09-23,13:42:29.000,267,11087674,112485,0,1727098948,13755.65308389,204.0391117199979,53196.820198320005
2024-09-23,13:42:30.000,267,11087633,112605,0,1727098949,13755.75412854,204.12370128000475,53196.83417256
2024-09-23,13:42:31.000,267,11087636,112605,0,1727098950,13755.81475533,204.1307504100041,53196.82718544
2024-09-23,13:42:32.000,267,11087704,112405,0,1727098951,13755.83496426,204.1659960600009,53196.84115968001
2024-09-23,13:42:33.000,267,11087671,112605,0,1727098952,13755.848436879991,204.28583127000456,53196.84115968001
2024-09-23,13:42:34.000,267,11087593,112645,0,1727098953,13755.922536289996,204.3492734399988,53196.869108160005
2024-09-23,13:42:35.000,267,11087603,112445,0,1727098954,13755.969690459991,204.40566648000095,53196.91103088001
2024-09-23,13:42:36.000,267,11087628,112485,0,1727098955,13756.104416659997,204.40566648000095,53196.9529536
2024-09-23,13:42:37.000,267,11087606,112245,0,1727098956,13756.171779759992,204.3633717000048,53196.99487632
2024-09-23,13:42:38.000,267,11087650,112445,0,1727098957,13756.212197619992,204.4127156100003,53197.0228248
2024-09-23,13:42:39.000,267,11087648,112325,0,1727098958,13756.212197619992,204.3986173500016,53197.07872176001
2024-09-23,13:42:40.000,267,11087619,112485,0,1727098959,13756.191988689992,204.4127156100003,53197.04378616
2024-09-23,13:42:41.000,267,11087676,112365,0,1727098960,13756.225670239997,204.41976473999966,53197.13461872
2024-09-23,13:42:42.000,267,11087640,112565,0,1727098961,13756.239142860002,204.5114034299986,53197.14859296001
2024-09-23,13:42:43.000,267,11087615,112965,0,1727098962,13756.252615479993,204.5607473400014,53197.17654144001
2024-09-23,13:42:44.000,267,11087676,112365,0,1727098963,13756.239142860002,204.58189472999948,53197.21846416001
2024-09-23,13:42:45.000,267,11087599,112525,0,1727098964,13756.286297029998,204.6241895100029,53197.22545128001
2024-09-23,13:42:46.000,267,11087643,112445,0,1727098965,13756.387341679998,204.63828777000163,53197.21846416001
2024-09-23,13:42:47.000,267,11087610,112445,0,1727098966,13756.367132749998,204.6594351599997,53197.26737400001
2024-09-23,13:42:48.000,267,11087677,112605,0,1727098967,13756.407550609998,204.68763168000442,53197.30929672
2024-09-23,13:42:49.000,267,11087678,112645,0,1727098968,13756.481650019989,204.69468081000377,53197.36519368001
2024-09-23,13:42:50.000,267,11087653,112645,0,1727098969,13756.515331569994,204.6241895100029,53197.46301336001
2024-09-23,13:42:51.000,267,11087624,112725,0,1727098970,13756.62311252999,204.65238603000034,53197.46301336001
2024-09-23,13:42:52.000,267,11087670,112525,0,1727098971,13756.71068456,204.65238603000034,53197.4769876
2024-09-23,13:42:53.000,267,11087607,112645,0,1727098972,13756.798256589995,204.69468081000377,53197.5468588
2024-09-23,13:42:54.000,267,11087629,112405,0,1727098973,13756.85214707,204.772221240004,53197.59576864
2024-09-23,13:42:55.000,267,11087643,112725,0,1727098974,13756.92624647999,204.79336863000208,53197.5468588
2024-09-23,13:42:56.000,267,11087647,112605,0,1727098975,13756.96666433999,204.86385993000295,53197.63769136
2024-09-23,13:42:57.000,267,11087613,112725,0,1727098976,13757.000345889996,204.94844949000253,53197.707562560005
2024-09-23,13:42:58.000,267,11087662,112525,0,1727098977,13757.087917919991,204.92730210000445,53197.76345952
2024-09-23,13:42:59.000,267,11087637,112525,0,1727098978,13757.0744453,204.88500732000102,53197.826343600005
2024-09-23,13:43:00.000,267,11087584,112445,0,1727098979,13757.108126849991,204.89910557999974,53197.90320192
2024-09-23,13:43:01.000,267,11087641,112565,0,1727098980,13757.108126849991,204.9907442699987,53197.96608600001
2024-09-23,13:43:02.000,267,11087640,112205,0,1727098981,13757.13507209,205.06123556999955,53198.0708928
2024-09-23,13:43:03.000,267,11087669,112525,0,1727098982,13757.195698880001,205.13172687000042,53198.06390568001
2024-09-23,13:43:04.000,267,11087570,112405,0,1727098983,13757.162017329996,205.17402165000385,53198.08486704001
2024-09-23,13:43:05.000,267,11087611,112445,0,1727098984,13757.0744453,205.19516904000193,53198.161725360005
2024-09-23,13:43:06.000,267,11087611,112605,0,1727098985,13757.00708219999,205.1528742599985,53198.210635200005
2024-09-23,13:43:07.000,267,11087619,112525,0,1727098986,13756.858883379995,205.0823829600049,53198.22460944001
2024-09-23,13:43:08.000,267,11087712,112525,0,1727098987,13756.72415717999,204.9554986200019,53198.27351928001
2024-09-23,13:43:09.000,267,11087613,112645,0,1727098988,13756.62311252999,204.8709090600023,53198.26653216
2024-09-23,13:43:10.000,267,11087624,112365,0,1727098989,13756.535540499994,204.78631950000272,53198.28749352
2024-09-23,13:43:11.000,267,11087602,112445,0,1727098990,13756.575958359994,204.772221240004,53198.315442
2024-09-23,13:43:12.000,267,11087680,112405,0,1727098991,13756.488386329998,204.72992646000057,53198.33640336
2024-09-23,13:43:13.000,267,11087611,112445,0,1727098992,13756.387341679998,204.67353341999842,53198.35037760001
2024-09-23,13:43:14.000,267,11087663,112645,0,1727098993,13756.326714889998,204.63828777000163,53198.378326080005
2024-09-23,13:43:15.000,267,11087666,112445,0,1727098994,13756.252615479993,204.6241895100029,53198.33640336
2024-09-23,13:43:16.000,267,11087672,112645,0,1727098995,13756.084207729997,204.5959929899982,53198.34339048
2024-09-23,13:43:17.000,267,11087652,112485,0,1727098996,13756.023580939996,204.58189472999948,53198.35736472
2024-09-23,13:43:18.000,267,11087630,112805,0,1727098997,13755.962954149996,204.50435429999925,53198.34339048
2024-09-23,13:43:19.000,267,11087673,112725,0,1727098998,13755.87538212,204.46910865000245,53198.329416240005
2024-09-23,13:43:20.000,267,11087608,112525,0,1727098999,13755.75412854,204.4127156100003,53198.30845488
2024-09-23,13:43:21.000,267,11087592,112605,0,1727099000,13755.760864849995,204.35632256999816,53198.35037760001
2024-09-23,13:43:22.000,267,11087667,112485,0,1727099001,13755.69350175,204.3492734399988,53198.259545040004
2024-09-23,13:43:23.000,267,11087647,112965,0,1727099002,13755.57224817,204.3633717000048,53198.29448064
2024-09-23,13:43:24.000,267,11087655,112525,0,1727099003,13755.417313039994,204.35632256999816,53198.25255792001
2024-09-23,13:43:25.000,267,11087630,112445,0,1727099004,13755.430785659999,204.3492734399988,53198.2455708
2024-09-23,13:43:26.000,267,11087578,112605,0,1727099005,13755.410576729999,204.2646838799992,53198.18967384
2024-09-23,13:43:27.000,267,11087634,112725,0,1727099006,13755.383631489989,204.18009431999963,53198.21762232
2024-09-23,13:43:28.000,267,11087634,112365,0,1727099007,13755.410576729999,204.1518978000022,53198.12678976
2024-09-23,13:43:29.000,267,11087664,112885,0,1727099008,13755.343213629989,204.1659960600009,53198.16871248
2024-09-23,13:43:30.000,267,11087621,112605,0,1727099009,13755.336477319994,204.2153399700037,53198.12678976
2024-09-23,13:43:31.000,267,11087613,112565,0,1727099010,13755.282586839989,204.25763474999985,53198.11980264
2024-09-23,13:43:32.000,267,11087604,112485,0,1727099011,13755.309532079998,204.314027790002,53198.12678976
2024-09-23,13:43:33.000,267,11087671,112365,0,1727099012,13755.356686249994,204.34222430999944,53198.07787992
2024-09-23,13:43:34.000,267,11087624,112605,0,1727099013,13755.417313039994,204.39156822000223,53198.09884128
2024-09-23,13:43:35.000,267,11087601,112445,0,1727099014,13755.42404934999,204.4620595200031,53198.08486704001
2024-09-23,13:43:36.000,267,11087553,112485,0,1727099015,13755.397104109994,204.51845255999797,53198.091854160004
2024-09-23,13:43:37.000,267,11087638,112565,0,1727099016,13755.397104109994,204.50435429999925,53198.112815520006
2024-09-23,13:43:38.000,267,11087610,112685,0,1727099017,13755.363422559989,204.49025604000053,53198.12678976
2024-09-23,13:43:39.000,267,11087595,112565,0,1727099018,13755.376895179994,204.5114034299986,53198.0708928
2024-09-23,13:43:40.000,267,11087619,112445,0,1727099019,13755.42404934999,204.4127156100003,53198.112815520006
2024-09-23,13:43:41.000,267,11087653,112565,0,1727099020,13755.417313039994,204.29992953000328,53198.112815520006
2024-09-23,13:43:42.000,267,11087668,112445,0,1727099021,13755.417313039994,204.22943823000242,53198.0708928
2024-09-23,13:43:43.000,267,11087590,112485,0,1727099022,13755.51162138,204.24353649000113,53198.091854160004
2024-09-23,13:43:44.000,267,11087593,112445,0,1727099023,13755.56551185999,204.2153399700037,53198.112815520006
2024-09-23,13:43:45.000,267,11087624,112605,0,1727099024,13755.66655650999,204.20829084000434,53198.10582840001
2024-09-23,13:43:46.000,267,11087669,112765,0,1727099025,13755.720446989995,204.24353649000113,53198.1756996
2024-09-23,13:43:47.000,267,11087654,112445,0,1727099026,13755.70697436999,204.17304519000027,53198.161725360005
2024-09-23,13:43:48.000,267,11087602,112525,0,1727099027,13755.69350175,204.17304519000027,53198.11980264
2024-09-23,13:43:49.000,267,11087560,112645,0,1727099028,13755.72718329999,204.25763474999985,53198.15473824001
2024-09-23,13:43:50.000,267,11087662,112405,0,1727099029,13755.65308389,204.2646838799992,53198.18268672001
2024-09-23,13:43:51.000,267,11087646,112805,0,1727099030,13755.558775549995,204.18714344999898,53198.14775112
2024-09-23,13:43:52.000,267,11087639,112485,0,1727099031,13755.49141245,204.12370128000475,53198.16871248
2024-09-23,13:43:53.000,267,11087676,112485,0,1727099032,13755.49141245,204.04616085000453,53198.19666096
2024-09-23,13:43:54.000,267,11087639,112685,0,1727099033,13755.450994589999,204.04616085000453,53198.18268672001
2024-09-23,13:43:55.000,267,11087661,112485,0,1727099034,13755.53183031,204.0673082400026,53198.18268672001
2024-09-23,13:43:56.000,267,11087638,112805,0,1727099035,13755.599193409995,204.02501345999917,53198.1756996
2024-09-23,13:43:57.000,267,11087656,112685,0,1727099036,13755.639611269995,204.08140650000132,53198.210635200005
2024-09-23,13:43:58.000,267,11087625,112445,0,1727099037,13755.5924571,204.14484867000283,53198.12678976
2024-09-23,13:43:59.000,267,11087651,112685,0,1727099038,13755.52509399999,204.18714344999898,53198.161725360005
2024-09-23,13:44:00.000,267,11087581,112645,0,1727099039,13755.430785659999,204.2505856200005,53198.12678976
2024-09-23,13:44:01.000,267,11087552,112565,0,1727099040,13755.349949939999,204.2505856200005,53198.18967384
2024-09-23,13:44:02.000,267,11087594,112485,0,1727099041,13755.235432669993,204.20829084000434,53198.16871248
2024-09-23,13:44:03.000,267,11087582,112485,0,1727099042,13755.134388019993,204.10960301999876,53198.12678976
2024-09-23,13:44:04.000,267,11087655,112565,0,1727099043,13755.040079680002,204.1025538899994,53198.09884128
2024-09-23,13:44:05.000,267,11087615,112645,0,1727099044,13754.891880859992,204.06025911000324,53198.091854160004
2024-09-23,13:44:06.000,267,11087630,112645,0,1727099045,13754.716736800001,204.0179643299998,53198.0708928
2024-09-23,13:44:07.000,267,11087696,112485,0,1727099046,13754.56853797999,203.97566955000366,53198.04993144
2024-09-23,13:44:08.000,267,11087654,112605,0,1727099047,13754.420339159995,203.9545221599983,53198.02897008
2024-09-23,13:44:09.000,267,11087659,112605,0,1727099048,13754.26540402999,203.9686204200043,53197.98704736001
2024-09-23,13:44:10.000,267,11087598,112645,0,1727099049,13754.123941519989,203.86993259999872,53197.924163280004
2024-09-23,13:44:11.000,267,11087599,112365,0,1727099050,13753.995951629993,203.7923921699985,53197.86826632001
2024-09-23,13:44:12.000,267,11087646,112645,0,1727099051,13753.915115909993,203.71485173999827,53197.826343600005
2024-09-23,13:44:13.000,267,11087645,112525,0,1727099052,13753.901643290003,203.6725569600021,53197.79839512001
2024-09-23,13:44:14.000,267,11087655,112445,0,1727099053,13753.847752809997,203.63026217999868,53197.70057544001
2024-09-23,13:44:15.000,267,11087590,112605,0,1727099054,13753.679345060002,203.61616391999996,53197.67961408001
2024-09-23,13:44:16.000,267,11087653,112485,0,1727099055,13753.571564099992,203.7078026099989,53197.63070424001
2024-09-23,13:44:17.000,267,11087620,112605,0,1727099056,13753.463783139996,203.8840308600047,53197.56782016
2024-09-23,13:44:18.000,267,11087597,112565,0,1727099057,13753.423365279996,203.94747302999895,53197.50493608
2024-09-23,13:44:19.000,267,11087621,112645,0,1727099058,13753.27516646,203.9686204200043,53197.51891032
2024-09-23,13:44:20.000,267,11087609,112525,0,1727099059,13753.120231329995,203.96157128999766,53197.4769876
2024-09-23,13:44:21.000,267,11087649,112645,0,1727099060,13752.931614649999,203.89812912000343,53197.490961840005
2024-09-23,13:44:22.000,267,11087677,112565,0,1727099061,13752.695843799993,203.89107999000407,53197.37916792
2024-09-23,13:44:23.000,267,11087667,112485,0,1727099062,13752.520699740002,203.83468695000192,53197.372180800005
2024-09-23,13:44:24.000,267,11087650,112525,0,1727099063,13752.399446160001,203.83468695000192,53197.3372452
2024-09-23,13:44:25.000,267,11087602,112565,0,1727099064,13752.251247339991,203.82763782000256,53197.3023096
2024-09-23,13:44:26.000,267,11087666,112565,0,1727099065,13752.062630659995,203.77829390999977,53197.253399760004
2024-09-23,13:44:27.000,267,11087683,112525,0,1727099066,13751.799914569994,203.7078026099989,53197.21147704
2024-09-23,13:44:28.000,267,11087592,112605,0,1727099067,13751.604561579989,203.71485173999827,53197.13461872
2024-09-23,13:44:29.000,267,11087632,112645,0,1727099068,13751.429417519998,203.6725569600021,53197.04378616
2024-09-23,13:44:30.000,267,11087670,112445,0,1727099069,13751.267746079997,203.55272174999845,53196.97391496
2024-09-23,13:44:31.000,267,11087634,112725,0,1727099070,13751.180174050001,203.47518131999823,53196.91103088001
2024-09-23,13:44:32.000,267,11087624,112445,0,1727099071,13751.045447849996,203.4258374100027,53196.83417256
2024-09-23,13:44:33.000,267,11087675,112685,0,1727099072,13750.95113950999,203.411739150004,53196.81321120001
2024-09-23,13:44:34.000,267,11087676,112445,0,1727099073,13750.85683117,203.39059175999864,53196.73635288
2024-09-23,13:44:35.000,267,11087634,112525,0,1727099074,13750.75578652,203.35534611000185,53196.63154608
2024-09-23,13:44:36.000,267,11087630,112445,0,1727099075,13750.74905020999,203.25665829000354,53196.554687760006
2024-09-23,13:44:37.000,267,11087630,112485,0,1727099076,13750.701896039995,203.22846176999883,53196.4638552
2024-09-23,13:44:38.000,267,11087669,112645,0,1727099077,13750.66821448999,203.20731438000075,53196.435906720006
2024-09-23,13:44:39.000,267,11087651,112525,0,1727099078,13750.580642459994,203.22141263999947,53196.33109992
2024-09-23,13:44:40.000,267,11087573,112805,0,1727099079,13750.54696090999,203.20731438000075,53196.24026736001
2024-09-23,13:44:41.000,267,11087574,112805,0,1727099080,13750.486334119989,203.12272482000117,53196.219306000006
2024-09-23,13:44:42.000,267,11087714,112685,0,1727099081,13750.338135299993,203.10862656000245,53196.13546056
2024-09-23,13:44:43.000,267,11087622,112445,0,1727099082,13750.176463859993,203.05928264999966,53196.030653760004
2024-09-23,13:44:44.000,267,11087661,112725,0,1727099083,13750.102364450002,203.06633177999902,53195.981743920005
2024-09-23,13:44:45.000,267,11087659,112645,0,1727099084,13749.994583489992,202.99584047999815,53195.911872720004
2024-09-23,13:44:46.000,267,11087661,112565,0,1727099085,13749.913747769991,202.93944744000328,53195.85597576001
2024-09-23,13:44:47.000,267,11087648,112325,0,1727099086,13749.873329909991,202.86190701000305,53195.744181840004
2024-09-23,13:44:48.000,267,11087636,112605,0,1727099087,13749.832912049991,202.78436658000282,53195.70225912
2024-09-23,13:44:49.000,267,11087650,112645,0,1727099088,13749.664504299995,202.96059483000136,53195.63238792
2024-09-23,13:44:50.000,267,11087577,112805,0,1727099089,13749.502832859995,203.24256003000482,53195.50661976
2024-09-23,13:44:51.000,267,11087650,112645,0,1727099090,13749.401788209994,203.50337784000294,53195.4856584
2024-09-23,13:44:52.000,267,11087597,112605,0,1727099091,13749.287270939989,203.58796740000253,53195.35290312001
2024-09-23,13:44:53.000,267,11087695,112485,0,1727099092,13749.166017359988,203.51747610000166,53195.32495464
2024-09-23,13:44:54.000,267,11087592,112805,0,1727099093,13749.038027469993,203.4610830599995,53195.26905768
2024-09-23,13:44:55.000,267,11087661,112565,0,1727099094,13748.822465550002,203.411739150004,53195.19918648
2024-09-23,13:44:56.000,267,11087652,112525,0,1727099095,13748.613639939991,203.38354262999928,53195.12931528
2024-09-23,13:44:57.000,267,11087659,112605,0,1727099096,13748.35766016,203.2143635100001,53195.08040544
2024-09-23,13:44:58.000,267,11087623,112685,0,1727099097,13748.263351819995,203.1015774300031,53194.94765016001
2024-09-23,13:44:59.000,267,11087600,112805,0,1727099098,13748.121889309994,203.0028896100048,53194.95463728
2024-09-23,13:45:00.000,267,11087664,112725,0,1727099099,13748.000635729994,202.8901035300005,53194.84983048001
2024-09-23,13:45:01.000,267,11087625,112445,0,1727099100,13747.886118459988,202.7702683200041,53194.81489488
2024-09-23,13:45:02.000,267,11087631,112685,0,1727099101,13747.670556539997,202.7561700599981,53194.73104944001
2024-09-23,13:45:03.000,267,11087610,112445,0,1727099102,13747.529094029996,202.71387528000196,53194.640216880005
2024-09-23,13:45:04.000,267,11087663,112965,0,1727099103,13747.30005949,202.57289268000022,53194.51444872001
2024-09-23,13:45:05.000,267,11087630,112645,0,1727099104,13747.11817912,202.45305747000384,53194.50047448
2024-09-23,13:45:06.000,267,11087600,112685,0,1727099105,13747.03060708999,202.29092748000403,53194.4375904
2024-09-23,13:45:07.000,267,11087640,112885,0,1727099106,13746.956507679999,202.164043140001,53194.31880936
2024-09-23,13:45:08.000,267,11087657,112685,0,1727099107,13746.92956243999,202.051257060004,53194.21400256
2024-09-23,13:45:09.000,267,11087658,112565,0,1727099108,13746.821781479994,202.00896228000056,53194.10919576001
2024-09-23,13:45:10.000,267,11087639,112485,0,1727099109,13746.767890999989,201.9032253300029,53194.08124728001
2024-09-23,13:45:11.000,267,11087619,112645,0,1727099110,13746.646637419988,201.76929186000052,53193.969453360005
2024-09-23,13:45:12.000,267,11087624,112445,0,1727099111,13746.525383840002,201.76224273000116,53193.83669808
2024-09-23,13:45:13.000,267,11087649,112725,0,1727099112,13746.390657639997,201.6565057800035,53193.74586552001
2024-09-23,13:45:14.000,267,11087605,112485,0,1727099113,13746.296349299992,201.6283092599988,53193.64804584
2024-09-23,13:45:15.000,267,11087612,112605,0,1727099114,13746.067314759995,201.6071618700007,53193.60612312001
2024-09-23,13:45:16.000,267,11087607,112565,0,1727099115,13745.83154390999,201.52257231000112,53193.50830344001
2024-09-23,13:45:17.000,267,11087647,112445,0,1727099116,13745.575564129998,201.45913013999962,53193.38952240001
2024-09-23,13:45:18.000,267,11087647,112525,0,1727099117,13745.312848039997,201.32519667000452,53193.29170272001
2024-09-23,13:45:19.000,267,11087666,112805,0,1727099118,13745.117495049992,201.2970001499998,53193.179908800004
2024-09-23,13:45:20.000,267,11087660,112605,0,1727099119,13744.98276885,201.2970001499998,53193.08907624
2024-09-23,13:45:21.000,267,11087614,112845,0,1727099120,13744.84130634,201.261754500003,53193.033179280006
2024-09-23,13:45:22.000,267,11087612,112405,0,1727099121,13744.76047062,201.15601754999807,53192.914398240006
2024-09-23,13:45:23.000,267,11087621,112645,0,1727099122,13744.6796349,201.12077190000127,53192.87247552
2024-09-23,13:45:24.000,267,11087630,112725,0,1727099123,13744.61227179999,201.0996245100032,53192.69081040001
2024-09-23,13:45:25.000,267,11087624,112565,0,1727099124,13744.517963459999,201.19126320000214,53192.62093920001
2024-09-23,13:45:26.000,267,11087656,112365,0,1727099125,13744.423655119994,201.18421407000278,53192.558055120004
2024-09-23,13:45:27.000,267,11087668,112605,0,1727099126,13744.309137849988,201.2335579799983,53192.4462612
2024-09-23,13:45:28.000,267,11087658,112685,0,1727099127,13744.187884270003,201.21241059000022,53192.36940288
2024-09-23,13:45:29.000,267,11087613,112605,0,1727099128,13744.059894379992,201.1983123300015,53192.341454400004
2024-09-23,13:45:30.000,267,11087679,112685,0,1727099129,13743.904959250001,201.19126320000214,53192.23664760001
2024-09-23,13:45:31.000,267,11087601,112725,0,1727099130,13743.76349674,201.20536146000086,53192.11786656001
2024-09-23,13:45:32.000,267,11087615,112245,0,1727099131,13743.69613363999,201.3604423200013,53192.075943840005
2024-09-23,13:45:33.000,267,11087662,112725,0,1727099132,13743.61529791999,201.57896535000327,53192.006072640004
2024-09-23,13:45:34.000,267,11087632,112445,0,1727099133,13743.47383540999,201.76224273000116,53191.88030448001
2024-09-23,13:45:35.000,267,11087636,112725,0,1727099134,13743.41320861999,201.91732359000162,53191.82440752
2024-09-23,13:45:36.000,267,11087612,112685,0,1727099135,13743.31216396999,202.04420793000463,53191.76851056
2024-09-23,13:45:37.000,267,11087710,112765,0,1727099136,13743.224591939994,202.1006009699995,53191.66370376001
2024-09-23,13:45:38.000,267,11087679,112285,0,1727099137,13743.244800869994,202.05830619000335,53191.59383256001
2024-09-23,13:45:39.000,267,11087602,112285,0,1727099138,13743.137019909998,202.02306053999928,53191.60081968
2024-09-23,13:45:40.000,267,11087694,112445,0,1727099139,13743.163965149994,201.9384709799997,53191.51697424001
2024-09-23,13:45:41.000,267,11087643,112325,0,1727099140,13743.130283599989,201.91732359000162,53191.503000000004
2024-09-23,13:45:42.000,267,11087664,112485,0,1727099141,13743.143756219994,201.88207794000482,53191.48902576
2024-09-23,13:45:43.000,267,11087692,112645,0,1727099142,13743.27174610999,201.84683229000075,53191.41216744
2024-09-23,13:45:44.000,267,11087665,112525,0,1727099143,13743.35931814,201.97371663000376,53191.38421896
2024-09-23,13:45:45.000,267,11087656,112365,0,1727099144,13743.467099099995,202.0019131500012,53191.32832200001
2024-09-23,13:45:46.000,267,11087624,112645,0,1727099145,13743.48057172,201.97371663000376,53191.38421896
2024-09-23,13:45:47.000,267,11087621,112525,0,1727099146,13743.41994493,201.95961836999777,53191.32832200001
2024-09-23,13:45:48.000,267,11087652,112645,0,1727099147,13743.345845519994,202.1499448800023,53191.356270480006
2024-09-23,13:45:49.000,267,11087590,112485,0,1727099148,13743.29195503999,202.53764703000343,53191.41915456
2024-09-23,13:45:50.000,267,11087601,112525,0,1727099149,13743.366054449994,202.93239831000392,53191.34229624
2024-09-23,13:45:51.000,267,11087634,112725,0,1727099150,13743.45362647999,203.08747917000437,53191.356270480006
2024-09-23,13:45:52.000,267,11087667,112405,0,1727099151,13743.41994493,203.0169878700035,53191.3632576
2024-09-23,13:45:53.000,267,11087638,112685,0,1727099152,13743.399736,202.9887913499988,53191.41216744
2024-09-23,13:45:54.000,267,11087636,112725,0,1727099153,13743.366054449994,203.04518439000094,53191.405180320005
2024-09-23,13:45:55.000,267,11087580,112445,0,1727099154,13743.37279075999,203.18616699000268,53191.4680644
2024-09-23,13:45:56.000,267,11087675,112445,0,1727099155,13743.46036279,203.3271495900044,53191.5379356
2024-09-23,13:45:57.000,267,11087615,112405,0,1727099156,13743.446890169995,203.411739150004,53191.60081968
2024-09-23,13:45:58.000,267,11087678,112565,0,1727099157,13743.44015386,203.41878828000335,53191.57985832
2024-09-23,13:45:59.000,267,11087661,112645,0,1727099158,13743.43341754999,203.45403393000015,53191.64274240001
2024-09-23,13:46:00.000,267,11087675,112405,0,1727099159,13743.52098958,203.4469848000008,53191.64274240001
2024-09-23,13:46:01.000,267,11087604,112605,0,1727099160,13743.61529791999,203.47518131999823,53191.71261360001
2024-09-23,13:46:02.000,267,11087636,112485,0,1727099161,13743.783705670001,203.5104269700023,53191.75453632
2024-09-23,13:46:03.000,267,11087641,112565,0,1727099162,13743.985794970002,203.50337784000294,53191.78248480001
2024-09-23,13:46:04.000,267,11087624,112605,0,1727099163,13744.133993789997,203.43993567000143,53191.76851056
2024-09-23,13:46:05.000,267,11087616,112445,0,1727099164,13744.248511059988,203.4469848000008,53191.76851056
2024-09-23,13:46:06.000,267,11087646,112725,0,1727099165,13744.329346779989,203.40469002000464,53191.90126584001
2024-09-23,13:46:07.000,267,11087600,112445,0,1727099166,13744.288928919988,203.38354262999928,53191.83139464001
2024-09-23,13:46:08.000,267,11087690,112805,0,1727099167,13744.147466410002,203.32010045999778,53191.887291600004
2024-09-23,13:46:09.000,267,11087573,112565,0,1727099168,13744.026212830002,203.2637074200029,53191.887291600004
2024-09-23,13:46:10.000,267,11087670,112645,0,1727099169,13743.884750320001,203.2989530699997,53191.89427872
2024-09-23,13:46:11.000,267,11087587,112645,0,1727099170,13743.790441979996,203.3271495900044,53191.92921432001
2024-09-23,13:46:12.000,267,11087619,112805,0,1727099171,13743.648979469996,203.3482969800025,53191.85235600001
2024-09-23,13:46:13.000,267,11087677,112645,0,1727099172,13743.547934819995,203.25665829000354,53191.84536888
2024-09-23,13:46:14.000,267,11087656,112685,0,1727099173,13743.37279075999,203.13682307999989,53191.80344616
2024-09-23,13:46:15.000,267,11087666,112365,0,1727099174,13743.318900279999,202.953545700002,53191.81043328001
2024-09-23,13:46:16.000,267,11087606,112325,0,1727099175,13743.285218729994,202.84780875000433,53191.77549768
2024-09-23,13:46:17.000,267,11087666,112445,0,1727099176,13743.37952707,202.76321919000475,53191.82440752
2024-09-23,13:46:18.000,267,11087683,112205,0,1727099177,13743.41320861999,202.72797354000068,53191.789471920005
2024-09-23,13:46:19.000,267,11087577,112405,0,1727099178,13743.39299968999,202.72797354000068,53191.72658784
2024-09-23,13:46:20.000,267,11087628,112525,0,1727099179,13743.37279075999,202.7561700599981,53191.80344616
2024-09-23,13:46:21.000,267,11087622,112525,0,1727099180,13743.27174610999,202.77731745000347,53191.789471920005
2024-09-23,13:46:22.000,267,11087626,112445,0,1727099181,13743.157228839998,202.79846484000154,53191.75453632
2024-09-23,13:46:23.000,267,11087636,112445,0,1727099182,13743.130283599989,202.96764396000071,53191.76851056
2024-09-23,13:46:24.000,267,11087655,112405,0,1727099183,13743.184174079994,203.1015774300031,53191.740562080005
2024-09-23,13:46:25.000,267,11087630,112485,0,1727099184,13743.224591939994,203.1509213399986,53191.81043328001
2024-09-23,13:46:26.000,267,11087662,112645,0,1727099185,13743.137019909998,203.30600219999906,53191.79645904
2024-09-23,13:46:27.000,267,11087642,112645,0,1727099186,13742.914721679997,203.397640889998,53191.838381760004
2024-09-23,13:46:28.000,267,11087644,112525,0,1727099187,13742.806940720002,203.37649349999992,53191.87331736
2024-09-23,13:46:29.000,267,11087596,112565,0,1727099188,13742.887776440002,203.3271495900044,53191.90126584001
2024-09-23,13:46:30.000,267,11087642,112805,0,1727099189,13742.961875849993,203.24960916000418,53191.94318856
2024-09-23,13:46:31.000,267,11087662,112485,0,1727099190,13743.035975259998,203.10862656000245,53191.95017568001
2024-09-23,13:46:32.000,267,11087580,112685,0,1727099191,13742.941666919993,202.8689561400024,53192.03402112
2024-09-23,13:46:33.000,267,11087656,112445,0,1727099192,13742.786731790002,202.68567876000452,53191.99908552001
2024-09-23,13:46:34.000,267,11087609,112485,0,1727099193,13742.692423449997,202.5446961600028,53191.97113704
2024-09-23,13:46:35.000,267,11087584,112205,0,1727099194,13742.571169869996,202.50945050999871,53191.99908552001
2024-09-23,13:46:36.000,267,11087567,112885,0,1727099195,13742.50380677,202.35436964999826,53192.04100824
2024-09-23,13:46:37.000,267,11087593,112565,0,1727099196,13742.29498115999,202.23453444000188,53192.006072640004
2024-09-23,13:46:38.000,267,11087644,112325,0,1727099197,13742.13330971999,202.26273095999932,53191.97113704
2024-09-23,13:46:39.000,267,11087645,112365,0,1727099198,13741.958165659998,202.15699401000165,53191.908252960005
2024-09-23,13:46:40.000,267,11087623,111965,0,1727099199,13741.823439459993,202.01601140999992,53191.87331736
2024-09-23,13:46:41.000,267,11087667,112445,0,1727099200,13741.803230529993,201.99486402000184,53191.88030448001
2024-09-23,13:46:42.000,267,11087563,112325,0,1727099201,13741.675240639997,202.0865027100008,53191.76152344001
2024-09-23,13:46:43.000,267,11087642,112645,0,1727099202,13741.493360269997,202.037158799998,53191.719600720004
2024-09-23,13:46:44.000,267,11087569,112485,0,1727099203,13741.271062039996,201.92437272000097,53191.66370376001
2024-09-23,13:46:45.000,267,11087646,112485,0,1727099204,13740.947719159994,201.71994794999773,53191.59383256001
2024-09-23,13:46:46.000,267,11087670,112445,0,1727099205,13740.651321519988,201.51552318000176,53191.551909840004
2024-09-23,13:46:47.000,267,11087595,112445,0,1727099206,13740.354923879997,201.37454058000003,53191.47505152001
2024-09-23,13:46:48.000,267,11087643,112765,0,1727099207,13740.10568041,201.20536146000086,53191.41216744
2024-09-23,13:46:49.000,267,11087623,112565,0,1727099208,13739.81601907999,200.97274017000018,53191.300373519996
2024-09-23,13:46:50.000,267,11087618,112565,0,1727099209,13739.546566679994,200.77536453000357,53191.18159248001
2024-09-23,13:46:51.000,267,11087671,112525,0,1727099210,13739.324268449993,200.59913627999777,53191.05582432
2024-09-23,13:46:52.000,267,11087664,112565,0,1727099211,13739.021134499992,200.47930107000138,53190.97197888001
2024-09-23,13:46:53.000,267,11087655,112885,0,1727099212,13738.65737375999,200.40176064000116,53190.88114632
2024-09-23,13:46:54.000,267,11087646,112565,0,1727099213,13738.259931469998,200.345367599999,53190.72044256
2024-09-23,13:46:55.000,267,11087653,112365,0,1727099214,13737.842280249992,200.50044845999946,53190.57371304
2024-09-23,13:46:56.000,267,11087674,112605,0,1727099215,13737.51893736999,200.47225194000202,53190.47589336
2024-09-23,13:46:57.000,267,11087611,112445,0,1727099216,13737.161912939999,200.28192543000478,53190.329163840004
2024-09-23,13:46:58.000,267,11087681,112965,0,1727099217,13736.777943269997,200.09159892000025,53190.20339568001
2024-09-23,13:46:59.000,267,11087660,112405,0,1727099218,13736.420918839991,199.92946893000044,53190.00775632001
2024-09-23,13:47:00.000,267,11087616,112565,0,1727099219,13736.20535692,199.84487937000085,53189.90294952
2024-09-23,13:47:01.000,267,11087616,112645,0,1727099220,13736.11778488999,199.66865112000232,53189.80512984
2024-09-23,13:47:02.000,267,11087570,112365,0,1727099221,13736.13799381999,199.58406156000274,53189.59551624
2024-09-23,13:47:03.000,267,11087599,112725,0,1727099222,13736.06389441,199.5276685200006,53189.490709440004
2024-09-23,13:47:04.000,267,11087655,112405,0,1727099223,13735.983058689999,199.51357026000187,53189.42782536
2024-09-23,13:47:05.000,267,11087656,112365,0,1727099224,13735.693397360003,199.63340546999825,53189.33699280001
2024-09-23,13:47:06.000,267,11087666,113005,0,1727099225,13735.255537209996,199.82373198000278,53189.16930192001
2024-09-23,13:47:07.000,267,11087575,112645,0,1727099226,13734.96587588,199.97176371000387,53189.02955952001
2024-09-23,13:47:08.000,267,11087668,112645,0,1727099227,13734.662741929998,199.95061631999852,53188.92475272
2024-09-23,13:47:09.000,267,11087691,112485,0,1727099228,13734.514543109988,199.92241980000108,53188.771036080005
2024-09-23,13:47:10.000,267,11087665,112405,0,1727099229,13734.393289530002,199.79553545999806,53188.673216400006
2024-09-23,13:47:11.000,267,11087609,112725,0,1727099230,13734.285508569992,199.7532406800019,53188.58238384
2024-09-23,13:47:12.000,267,11087645,112725,0,1727099231,13734.305717499992,199.82373198000278,53188.533474
2024-09-23,13:47:13.000,267,11087622,112245,0,1727099232,13734.507806799993,199.8378302400015,53188.4636028
2024-09-23,13:47:14.000,267,11087658,112645,0,1727099233,13734.554960969988,199.94356718999916,53188.37277024
2024-09-23,13:47:15.000,267,11087598,112525,0,1727099234,13734.649269309994,200.0493041400041,53188.33084752001
2024-09-23,13:47:16.000,267,11087666,112485,0,1727099235,13734.656005619989,200.14094283000304,53188.19809224
2024-09-23,13:47:17.000,267,11087651,112485,0,1727099236,13734.730105029994,200.19028673999856,53188.15616952
2024-09-23,13:47:18.000,267,11087610,112645,0,1727099237,13734.790731819994,200.232581520002,53188.12123392001
2024-09-23,13:47:19.000,267,11087626,112485,0,1727099238,13734.750313959994,200.30307282000285,53188.01642712
2024-09-23,13:47:20.000,267,11087638,112605,0,1727099239,13734.750313959994,200.36651499000436,53187.91162032
2024-09-23,13:47:21.000,267,11087645,112565,0,1727099240,13734.608851449993,200.42290802999923,53187.86271048
2024-09-23,13:47:22.000,267,11087589,112485,0,1727099241,13734.474125250003,200.64848019000056,53187.78585216001
2024-09-23,13:47:23.000,267,11087637,112925,0,1727099242,13734.272035950002,201.22650884999894,53187.7998264
2024-09-23,13:47:24.000,267,11087661,112565,0,1727099243,13734.096891889996,201.58601448000263,53187.70200672
2024-09-23,13:47:25.000,267,11087619,112525,0,1727099244,13733.90153889999,201.87502880999818,53187.61816128001
2024-09-23,13:47:26.000,267,11087567,112725,0,1727099245,13733.605141259999,202.12879749000422,53187.53431584
2024-09-23,13:47:27.000,267,11087633,112725,0,1727099246,13733.059500149997,202.12174836000486,53187.47143176001
2024-09-23,13:47:28.000,267,11087680,112485,0,1727099247,13732.76983882,202.0653553200027,53187.380599200005
2024-09-23,13:47:39.000,267,11087646,112845,0,1727099258,13732.264615569999,200.97978929999954,53186.76573264
2024-09-23,13:47:40.000,267,11087581,112565,0,1727099259,13732.055789960003,200.8881506100006,53186.709835680005
2024-09-23,13:47:41.000,267,11087697,112525,0,1727099260,13731.853700660002,200.8529049600038,53186.67490008
2024-09-23,13:47:42.000,267,11087663,112285,0,1727099261,13731.48320360999,200.81765930999973,53186.55611904
2024-09-23,13:47:43.000,267,11087657,112525,0,1727099262,13731.18680597,200.690774970004,53186.43035088
2024-09-23,13:47:44.000,267,11087618,112445,0,1727099263,13730.977980359989,200.54979237000225,53186.38144104
2024-09-23,13:47:45.000,267,11087667,112485,0,1727099264,13730.681582719997,200.41585889999988,53186.29060848
2024-09-23,13:47:46.000,267,11087643,112485,0,1727099265,13730.385185079991,200.47930107000138,53186.22073728
2024-09-23,13:47:47.000,267,11087669,112605,0,1727099266,13730.06184219999,200.4299571599986,53186.10195624001
2024-09-23,13:47:48.000,267,11087636,112565,0,1727099267,13729.711554079993,200.47225194000202,53185.9482396
2024-09-23,13:47:49.000,267,11087595,112605,0,1727099268,13729.401683819997,200.36651499000436,53185.95522672
2024-09-23,13:47:50.000,267,11087616,112645,0,1727099269,13729.11202249,200.12684457000432,53185.83644568
2024-09-23,13:47:51.000,267,11087690,112725,0,1727099270,13729.10528617999,199.94356718999916,53185.79452296001
2024-09-23,13:47:52.000,267,11087609,112645,0,1727099271,13729.213067140001,199.90832154000236,53185.71067752
2024-09-23,13:47:53.000,267,11087655,112845,0,1727099272,13729.394947510002,199.94356718999916,53185.68971616
2024-09-23,13:47:54.000,267,11087592,112445,0,1727099273,13729.570091569993,200.05635327000346,53185.59888360001
2024-09-23,13:47:55.000,267,11087651,112485,0,1727099274,13729.617245740003,200.09159892000025,53185.57093512
2024-09-23,13:47:56.000,267,11087600,112645,0,1727099275,13729.731763009993,200.0986480499996,53185.50106392
2024-09-23,13:47:57.000,267,11087644,112605,0,1727099276,13729.832807659994,200.1197954399977,53185.44516696
2024-09-23,13:47:58.000,267,11087646,112685,0,1727099277,13729.799126109989,200.1479919600024,53185.36132152001
2024-09-23,13:47:59.000,267,11087675,112565,0,1727099278,13729.684608839998,200.11274630999833,53185.319398800006
2024-09-23,13:48:00.000,267,11087672,112605,0,1727099279,13729.556618950002,200.05635327000346,53185.33337304
2024-09-23,13:48:01.000,267,11087624,112445,0,1727099280,13729.576827880002,200.0352058799981,53185.319398800006
2024-09-23,13:48:02.000,267,11087582,112605,0,1727099281,13729.462310609997,199.95766544999788,53185.270488960006
2024-09-23,13:48:03.000,267,11087680,112325,0,1727099282,13729.307375479992,199.89422328000364,53185.18664352
2024-09-23,13:48:04.000,267,11087609,112565,0,1727099283,13729.266957619991,199.78143719999935,53185.11677232
2024-09-23,13:48:05.000,267,11087624,112645,0,1727099284,13729.314111790001,199.88012501999765,53185.04690112
2024-09-23,13:48:06.000,267,11087612,112445,0,1727099285,13729.623982049998,199.9647145800045,53184.99100416
2024-09-23,13:48:07.000,267,11087648,112645,0,1727099286,13729.98100647999,200.11274630999833,53184.984017040006
2024-09-23,13:48:08.000,267,11087644,112485,0,1727099287,13730.236986259995,200.19733586999791,53184.92113296
2024-09-23,13:48:09.000,267,11087624,112725,0,1727099288,13730.540120209997,200.21848326000327,53184.85126176
2024-09-23,13:48:10.000,267,11087617,112285,0,1727099289,13730.560329139997,200.26782716999878,53184.83728752001
2024-09-23,13:48:11.000,267,11087641,112525,0,1727099290,13730.580538069997,200.26782716999878,53184.89318448
2024-09-23,13:48:12.000,267,11087689,112765,0,1727099291,13730.594010690002,200.26077803999942,53184.8303004
2024-09-23,13:48:13.000,267,11087591,113045,0,1727099292,13730.688319029992,200.20438500000455,53184.795364800004
2024-09-23,13:48:14.000,267,11087625,112605,0,1727099293,13730.849990469993,200.37356412000372,53184.77440344
2024-09-23,13:48:15.000,267,11087626,112645,0,1727099294,13731.018398219989,200.676676709998,53184.73248072
2024-09-23,13:48:16.000,267,11087580,112725,0,1727099295,13730.998189289989,200.93044539000402,53184.67658376
2024-09-23,13:48:17.000,267,11087613,112485,0,1727099296,13730.890408329993,201.12077190000127,53184.697545120005
2024-09-23,13:48:18.000,267,11087621,112805,0,1727099297,13730.823045229998,201.3604423200013,53184.66260952
2024-09-23,13:48:19.000,267,11087642,112605,0,1727099298,13730.715264270002,201.48732666000433,53184.627673920004
2024-09-23,13:48:20.000,267,11087634,112605,0,1727099299,13730.432339250001,201.69880055999965,53184.59273832001
2024-09-23,13:48:21.000,267,11087607,112405,0,1727099300,13730.075314819995,201.98781489000248,53184.57177696001
2024-09-23,13:48:22.000,267,11087604,112645,0,1727099301,13729.738499319988,202.24158357000124,53184.60671256
2024-09-23,13:48:23.000,267,11087617,112285,0,1727099302,13729.657663599988,202.36846791000426,53184.55081560001
2024-09-23,13:48:24.000,267,11087597,112645,0,1727099303,13729.738499319988,202.32617313000083,53184.578764080004
2024-09-23,13:48:25.000,267,11087587,112645,0,1727099304,13729.859752899989,202.11469922999822,53184.57177696001
2024-09-23,13:48:26.000,267,11087586,112605,0,1727099305,13730.075314819995,201.88207794000482,53184.627673920004
2024-09-23,13:48:27.000,267,11087584,112525,0,1727099306,13730.28414042999,201.64240752000478,53184.66959664001
2024-09-23,13:48:28.000,267,11087662,112445,0,1727099307,13730.506438659992,201.5719162200039,53184.648635280006
2024-09-23,13:48:29.000,267,11087614,112445,0,1727099308,13730.701791649997,201.50142492000305,53184.6556224
2024-09-23,13:48:30.000,267,11087595,112405,0,1727099309,13730.836517850003,201.4943757900037,53184.648635280006
2024-09-23,13:48:31.000,267,11087643,112485,0,1727099310,13731.025134529998,201.5437196999992,53184.68357088
2024-09-23,13:48:32.000,267,11087614,112725,0,1727099311,13731.274377999995,201.61421100000007,53184.60671256
2024-09-23,13:48:33.000,267,11087629,113045,0,1727099312,13731.456258369995,201.58601448000263,53184.69055800001
2024-09-23,13:48:34.000,267,11087659,112805,0,1727099313,13731.6111935,201.56486709000455,53184.697545120005
2024-09-23,13:48:35.000,267,11087647,112565,0,1727099314,13731.786337559992,201.6071618700007,53184.68357088
2024-09-23,13:48:36.000,267,11087634,112565,0,1727099315,13731.820019109997,201.86797967999883,53184.60671256
2024-09-23,13:48:37.000,267,11087637,112485,0,1727099316,13731.873909590002,202.14289575000294,53184.67658376
2024-09-23,13:48:38.000,267,11087687,112485,0,1727099317,13731.772864940001,202.33322226000018,53184.75344208
2024-09-23,13:48:39.000,267,11087654,112285,0,1727099318,13731.617929809996,202.27682921999804,53184.7254936
2024-09-23,13:48:40.000,267,11087615,112485,0,1727099319,13731.36868634,202.1499448800023,53184.75344208
2024-09-23,13:48:41.000,267,11087611,112445,0,1727099320,13731.213751209994,202.0019131500012,53184.82331328
2024-09-23,13:48:42.000,267,11087628,112805,0,1727099321,13731.15986072999,201.93142185000033,53184.82331328
2024-09-23,13:48:43.000,267,11087602,112485,0,1727099322,13731.031870839994,201.82568490000267,53184.8303004
2024-09-23,13:48:44.000,267,11087672,112605,0,1727099323,13730.897144639988,201.78339011999924,53184.82331328
2024-09-23,13:48:45.000,267,11087639,112565,0,1727099324,13730.587274379992,201.88207794000482,53184.87921024
2024-09-23,13:48:46.000,267,11087632,112525,0,1727099325,13730.27066781,201.8538814200001,53184.914145840004
2024-09-23,13:48:47.000,267,11087616,112645,0,1727099326,13729.873225519994,201.73404621000373,53184.963055680004
2024-09-23,13:48:48.000,267,11087620,112445,0,1727099327,13729.751971939993,201.66355491000286,53185.00497840001
2024-09-23,13:48:49.000,267,11087613,112565,0,1727099328,13729.772180869993,201.67060404000222,53184.9700428
2024-09-23,13:48:50.000,267,11087652,112725,0,1727099329,13729.832807659994,201.6565057800035,53185.00497840001
2024-09-23,13:48:51.000,267,11087646,112445,0,1727099330,13729.819335039989,201.76224273000116,53185.04690112
2024-09-23,13:48:52.000,267,11087604,112445,0,1727099331,13729.927115999999,201.98076576000312,53185.18664352
2024-09-23,13:48:53.000,267,11087678,112565,0,1727099332,13730.055105889995,202.1992887899978,53185.102798080006
2024-09-23,13:48:54.000,267,11087645,112405,0,1727099333,13730.06857851,202.4319100799985,53185.249527600005
2024-09-23,13:48:55.000,267,11087626,112605,0,1727099334,13729.98774279,202.51649963999807,53185.298437440004
2024-09-23,13:48:56.000,267,11087656,112525,0,1727099335,13729.913643379994,202.51649963999807,53185.26350184001
2024-09-23,13:48:57.000,267,11087581,112525,0,1727099336,13729.98100647999,202.4319100799985,53185.298437440004
2024-09-23,13:48:58.000,267,11087651,112805,0,1727099337,13730.156150539995,202.44600834000448,53185.319398800006
2024-09-23,13:48:59.000,267,11087621,112405,0,1727099338,13730.338030909996,202.48125399000128,53185.34734728
2024-09-23,13:49:00.000,267,11087610,112605,0,1727099339,13730.607483309992,202.6081383300043,53185.39625712
2024-09-23,13:49:01.000,267,11087654,112685,0,1727099340,13730.910617259993,202.74912092999875,53185.52202528
2024-09-23,13:49:02.000,267,11087672,112685,0,1727099341,13731.335004789995,202.8689561400024,53185.50805104001
2024-09-23,13:49:03.000,267,11087639,112565,0,1727099342,13731.658347669996,202.94649657000264,53185.52901240001
2024-09-23,13:49:04.000,267,11087610,113005,0,1727099343,13731.880645899997,202.98174221999943,53185.57093512
2024-09-23,13:49:05.000,267,11087669,112725,0,1727099344,13732.015372100002,203.24256003000482,53185.66176768
2024-09-23,13:49:06.000,267,11087663,112525,0,1727099345,13732.008635789993,203.89107999000407,53185.69670328001
2024-09-23,13:49:07.000,267,11087586,112725,0,1727099346,13731.927800069992,204.32107692000136,53185.78753584
2024-09-23,13:49:08.000,267,11087709,112405,0,1727099347,13731.961481619997,204.63123864000227,53185.871381280005
2024-09-23,13:49:09.000,267,11087612,112565,0,1727099348,13732.055789960003,204.6241895100029,53185.871381280005
2024-09-23,13:49:10.000,267,11087641,112325,0,1727099349,13732.156834609988,204.49025604000053,53185.9482396
2024-09-23,13:49:11.000,267,11087684,112525,0,1727099350,13732.136625679988,204.3986173500016,53186.06702064
2024-09-23,13:49:12.000,267,11087661,112645,0,1727099351,13732.183779849998,204.35632256999816,53186.16484032
2024-09-23,13:49:13.000,267,11087693,112805,0,1727099352,13732.37913283999,204.34222430999944,53186.1927888
2024-09-23,13:49:14.000,267,11087630,112445,0,1727099353,13732.574485829995,204.2646838799992,53186.28362136
2024-09-23,13:49:15.000,267,11087629,112605,0,1727099354,13732.992137050001,204.08140650000132,53186.33951832
2024-09-23,13:49:16.000,267,11087675,112565,0,1727099355,13733.302007309998,203.96157128999766,53186.423363760005
2024-09-23,13:49:17.000,267,11087606,112565,0,1727099356,13733.497360299989,203.94747302999895,53186.54913192
2024-09-23,13:49:18.000,267,11087629,112645,0,1727099357,13733.53777815999,204.09550476000004,53186.5770804
2024-09-23,13:49:19.000,267,11087648,112565,0,1727099358,13733.517569229989,204.13779954000347,53186.68887432
2024-09-23,13:49:20.000,267,11087613,112445,0,1727099359,13733.308743619993,204.04616085000453,53186.69586144
2024-09-23,13:49:21.000,267,11087658,112685,0,1727099360,13733.241380519998,203.9051782500028,53186.758745520005
2024-09-23,13:49:22.000,267,11087638,112525,0,1727099361,13733.113390630002,203.6937043500002,53186.76573264
2024-09-23,13:49:23.000,267,11087680,112565,0,1727099362,13732.944982879992,203.51747610000166,53186.81464248
2024-09-23,13:49:24.000,267,11087682,112805,0,1727099363,13732.803520369991,203.52452523000102,53186.83560384
2024-09-23,13:49:25.000,267,11087708,112525,0,1727099364,13732.64858524,203.61616391999996,53186.88451368
2024-09-23,13:49:26.000,267,11087628,112445,0,1727099365,13732.70247571999,203.7923921699985,53186.94739776001
2024-09-23,13:49:27.000,267,11087622,112605,0,1727099366,13732.83046561,203.87698172999808,53186.98233336
2024-09-23,13:49:28.000,267,11087615,112645,0,1727099367,13732.837201919996,203.98976781000238,53187.02425608
2024-09-23,13:49:29.000,267,11087620,112445,0,1727099368,13732.958455499996,204.12370128000475,53187.163998480006
2024-09-23,13:49:30.000,267,11087595,112565,0,1727099369,13732.985400739992,204.0391117199979,53187.19194696
2024-09-23,13:49:31.000,267,11087665,112805,0,1727099370,13733.093181700002,203.93337477000023,53187.31771512
2024-09-23,13:49:32.000,267,11087606,112965,0,1727099371,13733.086445389992,203.8064904300045,53187.31771512
2024-09-23,13:49:33.000,267,11087618,112725,0,1727099372,13733.180753729997,203.67960609000147,53187.46444464
2024-09-23,13:49:34.000,267,11087657,112485,0,1727099373,13733.308743619993,203.53157436000038,53187.53431584
2024-09-23,13:49:35.000,267,11087661,112525,0,1727099374,13733.443469819998,203.47518131999823,53187.56226432
2024-09-23,13:49:36.000,267,11087624,112085,0,1727099375,13733.531041849994,203.41878828000335,53187.65309688
2024-09-23,13:49:37.000,267,11087671,112645,0,1727099376,13733.524305539999,203.4258374100027,53187.74392944
2024-09-23,13:49:38.000,267,11087582,112925,0,1727099377,13733.59840494999,203.4610830599995,53187.77187792
2024-09-23,13:49:39.000,267,11087637,112445,0,1727099378,13733.63882280999,203.5738691400038,53187.75790368001
2024-09-23,13:49:40.000,267,11087649,112805,0,1727099379,13733.82743949,203.84173608000128,53187.78585216001
2024-09-23,13:49:41.000,267,11087607,112765,0,1727099380,13733.98237461999,204.06025911000324,53187.87668472001
2024-09-23,13:49:42.000,267,11087672,112445,0,1727099381,13733.995847239996,204.28583127000456,53187.89764608
2024-09-23,13:49:43.000,267,11087695,112525,0,1727099382,13733.92848414,204.61714038000355,53187.98847864
2024-09-23,13:49:44.000,267,11087636,112525,0,1727099383,13733.94195675999,204.98369513999933,53188.04437560001
2024-09-23,13:49:45.000,267,11087675,112525,0,1727099384,13733.915011519995,205.23746381999808,53188.0793112
2024-09-23,13:49:46.000,267,11087624,112765,0,1727099385,13733.88806628,205.32205337999767,53188.14219528001
2024-09-23,13:49:47.000,267,11087583,112645,0,1727099386,13733.71965852999,205.58992032000242,53188.10725968
2024-09-23,13:49:48.000,267,11087632,112405,0,1727099387,13733.591668639994,205.8718855199986,53188.219053600005
2024-09-23,13:49:49.000,267,11087665,112485,0,1727099388,13733.605141259999,205.87893464999797,53188.24700208
2024-09-23,13:49:50.000,267,11087575,112805,0,1727099389,13733.62535019,205.81549248000374,53188.27495056
2024-09-23,13:49:51.000,267,11087649,112405,0,1727099390,13733.632086499994,205.62516596999922,53188.267963440005
2024-09-23,13:49:52.000,267,11087598,112565,0,1727099391,13733.712922219995,205.50533076000283,53188.35180888
2024-09-23,13:49:53.000,267,11087622,112565,0,1727099392,13733.84764842,205.35024990000238,53188.40770584001
2024-09-23,13:49:54.000,267,11087636,112645,0,1727099393,13734.043001409991,205.13172687000042,53188.49155128
2024-09-23,13:49:55.000,267,11087622,112845,0,1727099394,13734.292244880002,205.11057948000234,53188.49853840001
2024-09-23,13:49:56.000,267,11087665,112445,0,1727099395,13734.568433589993,205.09648122000362,53188.59635808001
2024-09-23,13:49:57.000,267,11087564,112445,0,1727099396,13734.83788598999,205.1810707800032,53188.65924216
2024-09-23,13:49:58.000,267,11087557,112645,0,1727099397,13735.06692053,205.2656603400028,53188.75007472
2024-09-23,13:49:59.000,267,11087659,112605,0,1727099398,13735.2488009,205.3150042499983,53188.83392016001
2024-09-23,13:50:00.000,267,11087577,112725,0,1727099399,13735.484571749992,205.27975860000151,53188.91077848001
2024-09-23,13:50:01.000,267,11087657,112565,0,1727099400,13735.518253299997,205.1669725200045,53188.987636800004
2024-09-23,13:50:02.000,267,11087619,112805,0,1727099401,13735.390263410001,205.1810707800032,53189.00161104001
2024-09-23,13:50:03.000,267,11087575,112805,0,1727099402,13735.262273519991,205.15992338999786,53189.07846936001
2024-09-23,13:50:04.000,267,11087661,112445,0,1727099403,13735.03997528999,204.94844949000253,53189.18327616
2024-09-23,13:50:05.000,267,11087612,112725,0,1727099404,13735.013030049995,204.8074668900008,53189.21122464
2024-09-23,13:50:06.000,267,11087613,112445,0,1727099405,13734.99955742999,204.5959929899982,53189.19026328
2024-09-23,13:50:07.000,267,11087663,112245,0,1727099406,13734.97934849999,204.40566648000095,53189.24616024001
2024-09-23,13:50:08.000,267,11087644,112445,0,1727099407,13735.10060207999,204.28583127000456,53189.21122464
2024-09-23,13:50:09.000,267,11087679,112365,0,1727099408,13735.154492559996,204.30697866000264,53189.274108720005
2024-09-23,13:50:10.000,267,11087676,112165,0,1727099409,13735.242064589991,204.49025604000053,53189.343979920006
2024-09-23,13:50:11.000,267,11087641,112685,0,1727099410,13735.275746139996,204.58189472999948,53189.3719284
2024-09-23,13:50:12.000,267,11087641,112565,0,1727099411,13735.370054480001,204.63123864000227,53189.3719284
2024-09-23,13:50:13.000,267,11087555,112285,0,1727099412,13735.471099130002,204.64533690000098,53189.39987688
2024-09-23,13:50:14.000,267,11087617,112325,0,1727099413,13735.376790789996,204.5959929899982,53189.39987688
2024-09-23,13:50:15.000,267,11087672,112845,0,1727099414,13735.174701489996,204.65238603000034,53189.42782536
2024-09-23,13:50:16.000,267,11087638,112445,0,1727099415,13735.013030049995,204.97664600999997,53189.35096704
2024-09-23,13:50:17.000,267,11087568,112605,0,1727099416,13734.804204439999,205.11057948000234,53189.39987688
2024-09-23,13:50:18.000,267,11087597,112365,0,1727099417,13734.629060379993,205.13877599999978,53189.37891552
2024-09-23,13:50:19.000,267,11087676,112645,0,1727099418,13734.413498460002,205.13877599999978,53189.35096704
2024-09-23,13:50:20.000,267,11087593,112685,0,1727099419,13734.144046059992,204.92730210000445,53189.35096704
2024-09-23,13:50:21.000,267,11087648,112805,0,1727099420,13733.90153889999,204.73697558999993,53189.41385112001
2024-09-23,13:50:22.000,267,11087650,112805,0,1727099421,13733.69944959999,204.72992646000057,53189.42083824
2024-09-23,13:50:23.000,267,11087582,112485,0,1727099422,13733.73986745999,204.8074668900008,53189.42083824
2024-09-23,13:50:24.000,267,11087643,112805,0,1727099423,13733.935220449996,204.8568108000036,53189.42782536
2024-09-23,13:50:25.000,267,11087678,112405,0,1727099424,13733.854384729995,204.84976167000423,53189.42782536
2024-09-23,13:50:26.000,267,11087615,112565,0,1727099425,13733.793757939995,204.81451602000016,53189.392889760005
2024-09-23,13:50:27.000,267,11087659,112685,0,1727099426,13733.692713289995,204.7440247199993,53189.46974808
2024-09-23,13:50:28.000,267,11087694,112725,0,1727099427,13733.65903173999,204.75107384999865,53189.38590264001
2024-09-23,13:50:29.000,267,11087592,112605,0,1727099428,13733.57819601999,204.61714038000355,53189.406864
2024-09-23,13:50:30.000,267,11087642,112445,0,1727099429,13733.416524579989,204.38451909000287,53189.31603144001
2024-09-23,13:50:31.000,267,11087646,112805,0,1727099430,13733.248116829993,204.2153399700037,53189.29507008001
2024-09-23,13:50:32.000,267,11087611,112805,0,1727099431,13733.194226350002,204.1307504100041,53189.29507008001
2024-09-23,13:50:33.000,267,11087602,112285,0,1727099432,13733.120126939997,203.99681694000174,53189.323018560004
2024-09-23,13:50:34.000,267,11087676,112645,0,1727099433,13733.140335869997,203.86993259999872,53189.120392079996
2024-09-23,13:50:35.000,267,11087677,112485,0,1727099434,13733.106654319992,203.71485173999827,53189.07148224
2024-09-23,13:50:36.000,267,11087647,112685,0,1727099435,13733.174017420002,203.60206566000124,53189.0225724
2024-09-23,13:50:37.000,267,11087625,112645,0,1727099436,13733.248116829993,203.49632871000358,53188.952701199996
2024-09-23,13:50:38.000,267,11087618,112485,0,1727099437,13733.403051959998,203.5597708799978,53188.889817120005
2024-09-23,13:50:39.000,267,11087684,112525,0,1727099438,13733.584932329999,203.72895000000426,53188.86186864001
2024-09-23,13:50:40.000,267,11087656,112765,0,1727099439,13733.78028531999,203.85583434,53188.81295880001
2024-09-23,13:50:41.000,267,11087665,112325,0,1727099440,13733.874593659995,203.93337477000023,53188.771036080005
2024-09-23,13:50:42.000,267,11087670,112205,0,1727099441,13733.82070317999,203.92632564000087,53188.75007472
2024-09-23,13:50:43.000,267,11087681,112805,0,1727099442,13733.773549009995,203.84878521000064,53188.69417776001
2024-09-23,13:50:44.000,267,11087644,112445,0,1727099443,13733.73986745999,203.78534303999913,53188.69417776001
2024-09-23,13:50:45.000,267,11087661,112405,0,1727099444,13733.76007638999,203.6725569600021,53188.66622928001
2024-09-23,13:50:46.000,267,11087684,112565,0,1727099445,13733.74660377,203.47518131999823,53188.68020352
2024-09-23,13:50:47.000,267,11087609,112685,0,1727099446,13733.813966869995,203.27780568000162,53188.64526792001
2024-09-23,13:50:48.000,267,11087617,112765,0,1727099447,13733.955429379996,203.08747917000437,53188.61731944001
2024-09-23,13:50:49.000,267,11087581,112685,0,1727099448,13734.110364510001,202.97469309000007,53188.61731944001
2024-09-23,13:50:50.000,267,11087674,112485,0,1727099449,13734.312453810002,202.91830004999792,53188.63129368
2024-09-23,13:50:51.000,267,11087664,112605,0,1727099450,13734.386553219992,202.97469309000007,53188.59635808001
2024-09-23,13:50:52.000,267,11087607,112445,0,1727099451,13734.453916320002,202.88305440000113,53188.56142248
2024-09-23,13:50:53.000,267,11087662,112605,0,1727099452,13734.460652629998,202.79141571000218,53188.54744824001
2024-09-23,13:50:54.000,267,11087638,112165,0,1727099453,13734.258563329997,202.92534918000456,53188.58937096
2024-09-23,13:50:55.000,267,11087612,112565,0,1727099454,13733.74660377,203.22846176999883,53188.54046112
2024-09-23,13:50:56.000,267,11087726,112445,0,1727099455,13733.133599560002,203.34124785000313,53188.47757704001
2024-09-23,13:50:57.000,267,11087663,112445,0,1727099456,13732.62837631,203.10862656000245,53188.533474
2024-09-23,13:50:58.000,267,11087612,112725,0,1727099457,13732.062526269998,202.7068261500026,53188.51949976
2024-09-23,13:50:59.000,267,11087663,112685,0,1727099458,13731.59098457,202.622236590003,53188.52648688001
2024-09-23,13:51:00.000,267,11087645,112685,0,1727099459,13731.516885159996,202.5940400699983,53188.435654320005
2024-09-23,13:51:01.000,267,11087626,112325,0,1727099460,13731.739183389996,202.65043311000045,53188.45661568001
2024-09-23,13:51:02.000,267,11087649,112925,0,1727099461,13731.921063759997,202.68567876000452,53188.4636028
2024-09-23,13:51:03.000,267,11087676,112605,0,1727099462,13731.907591139992,202.84780875000433,53188.51949976
2024-09-23,13:51:04.000,267,11087652,112805,0,1727099463,13731.867173279992,203.05928264999966,53188.6382808
2024-09-23,13:51:05.000,267,11087628,112605,0,1727099464,13731.853700660002,203.20731438000075,53188.68020352
2024-09-23,13:51:06.000,267,11087632,112445,0,1727099465,13731.685292909991,203.27780568000162,53188.69417776001
2024-09-23,13:51:07.000,267,11087602,112445,0,1727099466,13731.50341253999,203.24960916000418,53188.74308760001
2024-09-23,13:51:08.000,267,11087634,112605,0,1727099467,13731.355213719995,203.0522335200003,53188.722126240005
2024-09-23,13:51:09.000,267,11087643,112805,0,1727099468,13731.153124419994,202.81961222999962,53188.72911336
2024-09-23,13:51:10.000,267,11087649,112605,0,1727099469,13731.031870839994,202.58699093999894,53188.76404896001
2024-09-23,13:51:11.000,267,11087672,112525,0,1727099470,13730.903880949998,202.44600834000448,53188.71513912001
2024-09-23,13:51:12.000,267,11087673,112365,0,1727099471,13730.735473200002,202.25568182999996,53188.68020352
2024-09-23,13:51:13.000,267,11087641,112565,0,1727099472,13730.695055340002,202.17109227000037,53188.6382808
2024-09-23,13:51:14.000,267,11087598,112445,0,1727099473,13730.620955929997,202.1499448800023,53188.58238384
2024-09-23,13:51:15.000,267,11087673,112445,0,1727099474,13730.627692239992,202.15699401000165,53188.49155128
2024-09-23,13:51:16.000,267,11087700,112645,0,1727099475,13730.560329139997,202.19223965999845,53188.35879600001
2024-09-23,13:51:17.000,267,11087634,113125,0,1727099476,13730.418866629996,202.1992887899978,53188.267963440005
2024-09-23,13:51:18.000,267,11087658,112725,0,1727099477,13730.257195189995,202.07945358000143,53188.11424680001
2024-09-23,13:51:19.000,267,11087637,112485,0,1727099478,13730.04836958,201.95961836999777,53188.05834984
2024-09-23,13:51:20.000,267,11087586,112805,0,1727099479,13730.00121540999,201.8397831600014,53187.97450440001
2024-09-23,13:51:21.000,267,11087606,112805,0,1727099480,13729.994479099994,201.79748837999796,53187.813800640004
2024-09-23,13:51:22.000,267,11087636,112485,0,1727099481,13730.04836958,201.8538814200001,53187.70899384001
2024-09-23,13:51:23.000,267,11087682,112805,0,1727099482,13729.933852309994,202.03010966999864,53187.58322568
2024-09-23,13:51:24.000,267,11087657,112485,0,1727099483,13729.698081459988,202.3473205199989,53187.54130296001
2024-09-23,13:51:25.000,267,11087683,112605,0,1727099484,13729.381474889997,202.72092441000132,53187.44348328001
2024-09-23,13:51:26.000,267,11087597,112605,0,1727099485,13729.09181356,203.27075655000226,53187.310728000004
2024-09-23,13:51:27.000,267,11087661,112605,0,1727099486,13728.84257008999,203.8064904300045,53187.2408568
2024-09-23,13:51:28.000,267,11087624,112605,0,1727099487,13728.606799239999,203.97566955000366,53187.13605000001
2024-09-23,13:51:29.000,267,11087701,112445,0,1727099488,13728.350819459993,203.81353956000385,53187.06617880001
2024-09-23,13:51:30.000,267,11087654,112285,0,1727099489,13728.115048610001,203.6584587000034,53186.95438488
2024-09-23,13:51:31.000,267,11087692,112965,0,1727099490,13727.939904549996,203.56682001000445,53186.877526560005
2024-09-23,13:51:32.000,267,11087591,112685,0,1727099491,13727.737815249995,203.40469002000464,53186.828616720006
2024-09-23,13:51:33.000,267,11087647,112565,0,1727099492,13727.65024322,203.08747917000437,53186.73778416
2024-09-23,13:51:34.000,267,11087600,112085,0,1727099493,13727.58961643,202.62928572000237,53186.61201600001
2024-09-23,13:51:35.000,267,11087661,112525,0,1727099494,13727.475099159994,202.32617313000083,53186.472273600004
2024-09-23,13:51:36.000,267,11087663,112645,0,1727099495,13727.468362849999,202.25568182999996,53186.28362136
2024-09-23,13:51:37.000,267,11087612,112605,0,1727099496,13727.246064619998,202.2979766100034,53186.10894336001
2024-09-23,13:51:38.000,267,11087647,112605,0,1727099497,13726.936194360002,202.29092748000403,53185.990162320006
2024-09-23,13:51:39.000,267,11087648,112605,0,1727099498,13726.57243362,202.19223965999845,53185.78054872
2024-09-23,13:51:40.000,267,11087632,112885,0,1727099499,13726.060474059988,202.03010966999864,53185.62683208001
2024-09-23,13:51:41.000,267,11087596,112485,0,1727099500,13725.501360329996,201.77634098999988,53185.47311544
2024-09-23,13:51:42.000,267,11087698,112605,0,1727099501,13725.06350017999,201.43093362000218,53185.270488960006
2024-09-23,13:51:43.000,267,11087654,112605,0,1727099502,13724.881619809988,201.05732972999976,53185.151707920006
2024-09-23,13:51:44.000,267,11087678,112605,0,1727099503,13724.948982909998,200.93749452000338,53184.99100416
2024-09-23,13:51:45.000,267,11087678,112485,0,1727099504,13725.13086328,200.89519973999995,53184.90715872001
2024-09-23,13:51:46.000,267,11087673,112365,0,1727099505,13725.13086328,200.8529049600038,53184.73946784001
2024-09-23,13:51:47.000,267,11087688,112525,0,1727099506,13725.016346009994,200.82470843999909,53184.5857512
2024-09-23,13:51:48.000,267,11087602,112445,0,1727099507,13724.699739440002,200.7401188799995,53184.46697016
2024-09-23,13:51:49.000,267,11087614,112605,0,1727099508,13724.369660249991,200.6555293199999,53184.411073200004
2024-09-23,13:51:50.000,267,11087631,112445,0,1727099509,13724.221461429996,200.69782410000334,53184.28530504001
2024-09-23,13:51:51.000,267,11087659,112485,0,1727099510,13724.08673522999,200.83175756999844,53184.18049824
2024-09-23,13:51:52.000,267,11087663,112645,0,1727099511,13723.783601279989,200.81061018000037,53183.99883312001
2024-09-23,13:51:53.000,267,11087658,112885,0,1727099512,13723.413104229992,200.7048732300027,53183.89402632
2024-09-23,13:51:54.000,267,11087639,112725,0,1727099513,13723.04934348999,200.53569411000353,53183.71236120001
2024-09-23,13:51:55.000,267,11087624,112245,0,1727099514,13722.759682159995,200.50044845999946,53183.57960592
2024-09-23,13:51:56.000,267,11087630,112445,0,1727099515,13722.611483339999,200.43700628999795,53183.37697944001
2024-09-23,13:51:57.000,267,11087672,112645,0,1727099516,13722.483493449989,200.33831846999965,53183.293134
2024-09-23,13:51:58.000,267,11087610,112565,0,1727099517,13722.247722599997,200.13389370000368,53183.13243024001
2024-09-23,13:51:59.000,267,11087697,112525,0,1727099518,13721.951324959991,199.95766544999788,53182.99967496
2024-09-23,13:52:00.000,267,11087655,112405,0,1727099519,13721.69534518,199.95766544999788,53182.83198408
2024-09-23,13:52:01.000,267,11087655,112445,0,1727099520,13721.520201119994,200.01405849000002,53182.755125760006
2024-09-23,13:52:02.000,267,11087631,112685,0,1727099521,13721.452838019999,200.07045153000217,53182.615383360004
2024-09-23,13:52:03.000,267,11087593,112565,0,1727099522,13721.44610170999,200.0352058799981,53182.419744000006
2024-09-23,13:52:04.000,267,11087614,112645,0,1727099523,13721.432629089999,199.94356718999916,53182.29397584001
2024-09-23,13:52:05.000,267,11087659,112565,0,1727099524,13721.372002299999,199.89422328000364,53182.2101304
2024-09-23,13:52:06.000,267,11087607,112685,0,1727099525,13721.196858239993,199.92946893000044,53182.070388
2024-09-23,13:52:07.000,267,11087604,112605,0,1727099526,13721.102549900002,200.10569717999897,53181.90269712
2024-09-23,13:52:08.000,267,11087662,112525,0,1727099527,13721.014977869992,200.0986480499996,53181.8258388
2024-09-23,13:52:29.000,267,11087600,112645,0,1727099548,13720.920669530002,199.95061631999852,53180.87559048
2024-09-23,13:52:30.000,267,11087640,112365,0,1727099549,13721.008241559997,200.01405849000002,53180.88257760001
2024-09-23,13:52:31.000,267,11087656,112645,0,1727099550,13721.095813589993,200.15504109000176,53180.83366776001
2024-09-23,13:52:32.000,267,11087621,112565,0,1727099551,13721.217067169993,200.31717108000157,53180.83366776001
2024-09-23,13:52:33.000,267,11087641,112845,0,1727099552,13721.318111819994,200.5568415000016,53180.75680944
2024-09-23,13:52:34.000,267,11087609,112525,0,1727099553,13721.358529679994,200.62733280000248,53180.70091248
2024-09-23,13:52:35.000,267,11087638,112445,0,1727099554,13721.250748719998,200.4933993300001,53180.64501552001
2024-09-23,13:52:36.000,267,11087677,112485,0,1727099555,13721.089077279998,200.52864498000417,53180.56117008
2024-09-23,13:52:37.000,267,11087621,112685,0,1727099556,13720.886987979997,200.61323454000376,53180.44937616001
2024-09-23,13:52:38.000,267,11087687,112525,0,1727099557,13720.732052849991,200.50044845999946,53180.35854360001
2024-09-23,13:52:39.000,267,11087619,112525,0,1727099558,13720.563645099995,200.48635020000074,53180.22578832
2024-09-23,13:52:40.000,267,11087641,112765,0,1727099559,13720.38850103999,200.30307282000285,53180.11399440001
2024-09-23,13:52:41.000,267,11087684,112685,0,1727099560,13720.092103399998,199.99291110000195,53180.0091876
2024-09-23,13:52:42.000,267,11087629,112645,0,1727099561,13719.836123619993,199.8519285000002,53179.904380800006
2024-09-23,13:52:43.000,267,11087655,112845,0,1727099562,13719.654243249992,199.8730758899983,53179.799574
2024-09-23,13:52:44.000,267,11087603,112485,0,1727099563,13719.559934910001,199.95061631999852,53179.6947672
2024-09-23,13:52:45.000,267,11087620,112445,0,1727099564,13719.600352770001,200.02110761999938,53179.52008920001
2024-09-23,13:52:46.000,267,11087632,112565,0,1727099565,13719.39826347,199.92946893000044,53179.42226952001
2024-09-23,13:52:47.000,267,11087660,112685,0,1727099566,13718.96713962999,200.1197954399977,53179.29650136
2024-09-23,13:52:48.000,267,11087597,112765,0,1727099567,13718.273299699991,200.52159585000481,53179.14977184
2024-09-23,13:52:49.000,267,11087644,112285,0,1727099568,13717.417788329993,201.08552625000448,53178.95413248
2024-09-23,13:52:50.000,267,11087595,112485,0,1727099569,13716.75089363999,201.43798275000154,53178.81439008
2024-09-23,13:52:51.000,267,11087666,112845,0,1727099570,13716.238934079993,201.7551936000018,53178.59080224
2024-09-23,13:52:52.000,267,11087619,112805,0,1727099571,13715.464258429995,201.60011274000135,53178.43708560001
2024-09-23,13:52:53.000,267,11087579,112605,0,1727099572,13714.56159289,201.19126320000214,53178.28336896
2024-09-23,13:52:54.000,267,11087672,112525,0,1727099573,13713.894698199998,201.0009366900049,53178.19952352001
2024-09-23,13:52:55.000,267,11087615,112685,0,1727099574,13713.665663660002,200.86700322000252,53178.02484552
2024-09-23,13:52:56.000,267,11087635,112685,0,1727099575,13713.766708310002,200.7683154000042,53177.96196144001
2024-09-23,13:52:57.000,267,11087650,112485,0,1727099576,13713.840807719993,200.4581536800033,53177.822219040005
2024-09-23,13:52:58.000,267,11087676,112765,0,1727099577,13713.840807719993,200.05635327000346,53177.67548952001
2024-09-23,13:52:59.000,267,11087650,112605,0,1727099578,13713.813862479998,199.78143719999935,53177.654528160005
2024-09-23,13:53:00.000,267,11087659,112685,0,1727099579,13713.901434509993,199.6897985100004,53177.50081152001
2024-09-23,13:53:01.000,267,11087605,112605,0,1727099580,13714.090051189989,199.76733894000063,53177.437927440005
2024-09-23,13:53:02.000,267,11087664,112845,0,1727099581,13714.2988768,199.7391424200032,53177.39600472
2024-09-23,13:53:03.000,267,11087609,112445,0,1727099582,13714.54138396,199.7884863299987,53177.27722368
2024-09-23,13:53:04.000,267,11087629,112605,0,1727099583,13714.952298869997,199.90832154000236,53177.151455520005
2024-09-23,13:53:05.000,267,11087631,112405,0,1727099584,13715.080288759993,200.07750066000153,53177.151455520005
2024-09-23,13:53:06.000,267,11087633,112445,0,1727099585,13715.39689533,200.1479919600024,53177.02568736001
2024-09-23,13:53:07.000,267,11087665,112445,0,1727099586,13715.545094149995,200.19028673999856,53176.92088056
2024-09-23,13:53:08.000,267,11087656,112805,0,1727099587,13715.61245724999,200.232581520002,53176.87197072
2024-09-23,13:53:09.000,267,11087615,112765,0,1727099588,13715.59898463,200.2114341300039,53176.83703512001
2024-09-23,13:53:10.000,267,11087591,112725,0,1727099589,13715.59224831999,200.15504109000176,53176.76017680001
2024-09-23,13:53:11.000,267,11087671,112525,0,1727099590,13715.780865,199.88012501999765,53176.648382880005
2024-09-23,13:53:12.000,267,11087622,113125,0,1727099591,13715.982954300001,199.6263563399989,53176.5854988
2024-09-23,13:53:13.000,267,11087632,112805,0,1727099592,13716.178307289993,199.46422634999908,53176.550563200006
2024-09-23,13:53:14.000,267,11087609,112405,0,1727099593,13716.238934079993,199.3796367899995,53176.48767912
2024-09-23,13:53:15.000,267,11087633,112525,0,1727099594,13716.232197769998,199.40078418000485,53176.41780792
2024-09-23,13:53:16.000,267,11087668,112605,0,1727099595,13716.144625740002,199.46422634999908,53176.32697536001
2024-09-23,13:53:17.000,267,11087658,112685,0,1727099596,13716.185043600002,199.33029288000398,53176.313001120005
2024-09-23,13:53:18.000,267,11087621,112805,0,1727099597,13716.158098359992,199.0976715900033,53176.23614280001
2024-09-23,13:53:19.000,267,11087668,112805,0,1727099598,13716.164834670002,198.97783637999964,53176.2012072
2024-09-23,13:53:20.000,267,11087575,112405,0,1727099599,13716.171570979997,198.97783637999964,53176.12434888
2024-09-23,13:53:21.000,267,11087665,112445,0,1727099600,13716.171570979997,199.11176985000202,53176.11037464
2024-09-23,13:53:22.000,267,11087610,112445,0,1727099601,13716.218725149993,199.35144027000206,53176.06845192001
2024-09-23,13:53:23.000,267,11087595,112445,0,1727099602,13716.582485889994,199.54881590999867,53176.03351632
2024-09-23,13:53:24.000,267,11087663,112485,0,1727099603,13716.87888353,199.80963372000406,53176.01255496
2024-09-23,13:53:25.000,267,11087589,112965,0,1727099604,13717.249380579997,199.9999602300013,53176.05447768
2024-09-23,13:53:26.000,267,11087629,112565,0,1727099605,13717.512096669998,200.26782716999878,53176.07543904
2024-09-23,13:53:27.000,267,11087656,112405,0,1727099606,13717.525569289988,200.47930107000138,53176.11736176001
2024-09-23,13:53:28.000,267,11087599,112765,0,1727099607,13717.384106780002,200.81765930999973,53176.12434888
2024-09-23,13:53:29.000,267,11087653,112765,0,1727099608,13717.101181760001,201.35339319000195,53176.17325872
2024-09-23,13:53:30.000,267,11087586,112685,0,1727099609,13716.75762995,201.46617926999897,53176.194220080004
2024-09-23,13:53:31.000,267,11087608,112765,0,1727099610,13716.69700316,201.33224580000388,53176.264091280005
2024-09-23,13:53:32.000,267,11087614,112325,0,1727099611,13716.73742102,201.12782103000063,53176.30601400001
2024-09-23,13:53:33.000,267,11087630,112405,0,1727099612,13716.905828769995,200.96569104000082,53176.33396248001
2024-09-23,13:53:34.000,267,11087672,112725,0,1727099613,13716.905828769995,200.9868384299989,53176.382872320006
2024-09-23,13:53:35.000,267,11087640,112725,0,1727099614,13716.97992818,201.09257538000384,53176.48767912
2024-09-23,13:53:36.000,267,11087603,112685,0,1727099615,13717.141599620001,201.2335579799983,53176.49466624001
2024-09-23,13:53:37.000,267,11087648,112845,0,1727099616,13717.195490099992,201.28995102000044,53176.55755032
2024-09-23,13:53:38.000,267,11087628,112725,0,1727099617,13717.033818659991,201.43798275000154,53176.55755032
2024-09-23,13:53:39.000,267,11087609,112565,0,1727099618,13716.83846567,201.6565057800035,53176.70427984
2024-09-23,13:53:40.000,267,11087591,112565,0,1727099619,13716.481441239994,201.76929186000052,53176.78113816
2024-09-23,13:53:41.000,267,11087591,112525,0,1727099620,13716.191779909997,201.86093054999947,53176.85799648001
2024-09-23,13:53:42.000,267,11087596,112525,0,1727099621,13715.976217989992,201.83273403000203,53176.885944960006
2024-09-23,13:53:43.000,267,11087669,112645,0,1727099622,13715.942536440001,201.67060404000222,53176.94882904
2024-09-23,13:53:44.000,267,11087661,112805,0,1727099623,13715.80107393,201.57896535000327,53177.00472600001
2024-09-23,13:53:45.000,267,11087648,112805,0,1727099624,13715.787601309996,201.67765317000158,53177.1095328
2024-09-23,13:53:46.000,267,11087619,112605,0,1727099625,13715.82128286,201.67765317000158,53177.11651992
2024-09-23,13:53:47.000,267,11087596,112645,0,1727099626,13715.888645959996,201.52257231000112,53177.200365360004
2024-09-23,13:53:48.000,267,11087664,112765,0,1727099627,13715.888645959996,201.31814753999788,53177.22831384
2024-09-23,13:53:49.000,267,11087606,112165,0,1727099628,13715.787601309996,201.02208408000297,53177.24228808001
2024-09-23,13:53:50.000,267,11087576,112725,0,1727099629,13715.747183449996,200.79651192000165,53177.29119792001
2024-09-23,13:53:51.000,267,11087642,112845,0,1727099630,13715.76065607,200.71192236000206,53177.2492752
2024-09-23,13:53:52.000,267,11087630,112645,0,1727099631,13715.767392379996,200.6061854100044,53177.221326720006
2024-09-23,13:53:53.000,267,11087606,112765,0,1727099632,13715.71350189999,200.4440554200046,53177.179404
2024-09-23,13:53:54.000,267,11087671,112525,0,1727099633,13715.70002928,200.25372891000006,53177.13748128
2024-09-23,13:53:55.000,267,11087609,112605,0,1727099634,13715.780865,200.232581520002,53177.11651992
2024-09-23,13:53:56.000,267,11087646,112605,0,1727099635,13715.780865,200.232581520002,53177.06761008
2024-09-23,13:53:57.000,267,11087670,112805,0,1727099636,13715.57203938999,200.28192543000478,53177.01171312
2024-09-23,13:53:58.000,267,11087609,112445,0,1727099637,13715.174597099998,200.2114341300039,53176.89293208
2024-09-23,13:53:59.000,267,11087634,112565,0,1727099638,13714.985980420002,199.95061631999852,53176.92088056
2024-09-23,13:54:00.000,267,11087620,112845,0,1727099639,13714.938826249992,199.6263563399989,53176.80209952
2024-09-23,13:54:01.000,267,11087600,112805,0,1727099640,13715.046607210003,199.1963594100016,53176.80209952
2024-09-23,13:54:02.000,267,11087665,112645,0,1727099641,13715.289114369989,199.16816289000417,53176.7252412
2024-09-23,13:54:03.000,267,11087623,112325,0,1727099642,13715.51141259999,199.47127547999844,53176.648382880005
2024-09-23,13:54:04.000,267,11087660,112565,0,1727099643,13715.814546549991,199.88717415000428,53176.69030560001
2024-09-23,13:54:05.000,267,11087632,112805,0,1727099644,13716.366923969988,200.50749758999882,53176.66235712001
2024-09-23,13:54:06.000,267,11087618,112485,0,1727099645,13717.02034604,201.19126320000214,53176.697292720004
2024-09-23,13:54:07.000,267,11087645,112805,0,1727099646,13717.417788329993,201.6917514300003,53176.62043440001
2024-09-23,13:54:08.000,267,11087595,112765,0,1727099647,13717.586196079988,202.26273095999932,53176.61344728
2024-09-23,13:54:09.000,267,11087622,112845,0,1727099648,13717.700713349994,202.8548578800037,53176.60646016
2024-09-23,13:54:10.000,267,11087663,112365,0,1727099649,13717.734394899999,203.32010045999778,53176.59248592001
2024-09-23,13:54:11.000,267,11087635,112925,0,1727099650,13717.795021689999,203.397640889998,53176.550563200006
2024-09-23,13:54:12.000,267,11087676,112685,0,1727099651,13717.707449659989,203.28485481000098,53176.53658896
2024-09-23,13:54:13.000,267,11087633,112725,0,1727099652,13717.384106780002,203.24960916000418,53176.5156276
2024-09-23,13:54:14.000,267,11087682,112285,0,1727099653,13716.77110256999,203.5738691400038,53176.431782160005
2024-09-23,13:54:15.000,267,11087658,112765,0,1727099654,13716.036844779992,203.77829390999977,53176.382872320006
2024-09-23,13:54:16.000,267,11087653,112685,0,1727099655,13715.59898463,203.9686204200043,53176.25011704
2024-09-23,13:54:17.000,267,11087620,112725,0,1727099656,13715.47099473999,203.6937043500002,53176.22915568
2024-09-23,13:54:18.000,267,11087657,112645,0,1727099657,13715.63940249,203.27780568000162,53176.15928448001
2024-09-23,13:54:19.000,267,11087616,112965,0,1727099658,13715.902118580001,203.07338090999838,53176.12434888
2024-09-23,13:54:20.000,267,11087645,112805,0,1727099659,13715.868437029996,203.10862656000245,53176.06845192001
2024-09-23,13:54:21.000,267,11087633,112805,0,1727099660,13715.69329296999,203.12977395000053,53176.0614648
2024-09-23,13:54:22.000,267,11087646,112805,0,1727099661,13715.524885219995,203.0522335200003,53175.98460648
2024-09-23,13:54:23.000,267,11087710,112605,0,1727099662,13715.524885219995,202.7702683200041,53175.928709520005
2024-09-23,13:54:24.000,267,11087659,112765,0,1727099663,13715.57203938999,202.34027138999954,53175.86582544
2024-09-23,13:54:25.000,267,11087658,112365,0,1727099664,13715.215014959998,201.81158664000395,53175.85185120001
2024-09-23,13:54:26.000,267,11087685,112685,0,1727099665,13714.628955989996,201.21241059000022,53175.83787696
2024-09-23,13:54:27.000,267,11087655,112365,0,1727099666,13714.27866787,200.7401188799995,53175.79595424
2024-09-23,13:54:28.000,267,11087612,112525,0,1727099667,13714.164150599994,200.30307282000285,53175.69813456
2024-09-23,13:54:29.000,267,11087698,112725,0,1727099668,13714.25845894,199.9858619700026,53175.67018608
2024-09-23,13:54:30.000,267,11087659,112445,0,1727099669,13714.548120269996,199.58406156000274,53175.63525048001
2024-09-23,13:54:31.000,267,11087608,112645,0,1727099670,13714.58180182,199.1963594100016,53175.66319896001
2024-09-23,13:54:32.000,267,11087683,112645,0,1727099671,13714.642428610001,199.00603290000436,53175.62127624
2024-09-23,13:54:33.000,267,11087625,112765,0,1727099672,13714.992716729997,198.97078725000028,53175.6771732
2024-09-23,13:54:34.000,267,11087617,112685,0,1727099673,13715.49120366999,199.0694750699986,53175.61428912001
2024-09-23,13:54:35.000,267,11087657,113005,0,1727099674,13715.888645959996,199.22455592999904,53175.593327760005
2024-09-23,13:54:36.000,267,11087680,112725,0,1727099675,13715.942536440001,199.33029288000398,53175.63525048001
2024-09-23,13:54:37.000,267,11087644,112765,0,1727099676,13715.70002928,199.4924228700038,53175.642237600005
2024-09-23,13:54:38.000,267,11087628,112525,0,1727099677,13715.336268539999,199.69684763999976,53175.6771732
2024-09-23,13:54:39.000,267,11087662,112605,0,1727099678,13715.039870899993,199.76028981000127,53175.67018608
2024-09-23,13:54:40.000,267,11087645,112645,0,1727099679,13715.019661969993,199.61225808000017,53175.642237600005
2024-09-23,13:54:41.000,267,11087607,112525,0,1727099680,13715.120706619993,199.3937350499982,53175.65621184001
2024-09-23,13:54:42.000,267,11087668,112485,0,1727099681,13715.039870899993,199.17521202000353,53175.53743080001
2024-09-23,13:54:43.000,267,11087562,112685,0,1727099682,13714.837781599992,199.13996636999946,53175.51646944001
2024-09-23,13:54:44.000,267,11087615,112805,0,1727099683,13714.53464764999,199.41488244000357,53175.50948232
2024-09-23,13:54:45.000,267,11087661,112605,0,1727099684,13714.33255834999,199.6404546000049,53175.39768840001
2024-09-23,13:54:46.000,267,11087666,112685,0,1727099685,13714.265195249995,199.7532406800019,53175.3627528
2024-09-23,13:54:47.000,267,11087612,112685,0,1727099686,13714.19783215,199.7884863299987,53175.28589448
2024-09-23,13:54:48.000,267,11087607,112885,0,1727099687,13713.982270229993,199.71094589999848,53175.188074800004
2024-09-23,13:54:49.000,267,11087607,112645,0,1727099688,13713.807126170002,199.66160199000296,53175.16012632001
2024-09-23,13:54:50.000,267,11087675,112725,0,1727099689,13713.517464839992,199.66865112000232,53175.08326800001
2024-09-23,13:54:51.000,267,11087646,112645,0,1727099690,13713.25474874999,199.66865112000232,53175.00640968
2024-09-23,13:54:52.000,267,11087607,112645,0,1727099691,13713.36252971,199.53471764999995,53174.93653848
2024-09-23,13:54:53.000,267,11087657,112805,0,1727099692,13713.503992220001,199.47127547999844,53174.83173168
2024-09-23,13:54:54.000,267,11087672,112685,0,1727099693,13713.21433088999,199.48537374000443,53174.754873360005
2024-09-23,13:54:55.000,267,11087592,112445,0,1727099694,13712.985296349994,199.443078960001,53174.61513096
2024-09-23,13:54:56.000,267,11087595,112765,0,1727099695,13712.742789189993,199.2950472299999,53174.57320824
2024-09-23,13:54:57.000,267,11087646,112605,0,1727099696,13712.419446309992,199.05537680999987,53174.41250448001
2024-09-23,13:54:58.000,267,11087661,112525,0,1727099697,13712.197148079991,198.81570638999983,53174.32865904
2024-09-23,13:54:59.000,267,11087676,112805,0,1727099698,13711.826651029995,198.6042324900045,53174.30769768
2024-09-23,13:55:00.000,267,11087601,112765,0,1727099699,13711.685188519994,198.39980772000126,53174.17494240001
2024-09-23,13:55:01.000,267,11087653,112805,0,1727099700,13711.90075044,198.42095510999934,53174.07712272001
2024-09-23,13:55:02.000,267,11087672,112445,0,1727099701,13712.04221295,198.48439728000085,53174.0002644
2024-09-23,13:55:03.000,267,11087599,112725,0,1727099702,13712.156730219991,198.55488858000172,53173.85353488
2024-09-23,13:55:04.000,267,11087632,112525,0,1727099703,13712.129784979996,198.71701857000153,53173.7557152
2024-09-23,13:55:05.000,267,11087645,112525,0,1727099704,13712.129784979996,198.89324682000006,53173.72077960001
2024-09-23,13:55:06.000,267,11087640,112605,0,1727099705,13712.210620699996,199.02718029000243,53173.55308872001
2024-09-23,13:55:07.000,267,11087639,112365,0,1727099706,13712.358819519992,198.99193463999836,53173.483217520006
2024-09-23,13:55:08.000,267,11087638,112605,0,1727099707,13712.365555830002,198.7029203100028,53173.343475120004
2024-09-23,13:55:09.000,267,11087650,112565,0,1727099708,13712.20388439,198.25177599000017,53173.245655440005
2024-09-23,13:55:10.000,267,11087625,112685,0,1727099709,13711.83338733999,198.10374425999908,53173.13386152
2024-09-23,13:55:11.000,267,11087622,112805,0,1727099710,13711.617825419999,198.10374425999908,53172.959183520004
2024-09-23,13:55:12.000,267,11087630,112445,0,1727099711,13711.71213375999,198.2658742499989,53172.76354416001
2024-09-23,13:55:13.000,267,11087686,112405,0,1727099712,13711.786233169994,198.3434146799991,53172.65873736
2024-09-23,13:55:14.000,267,11087628,112605,0,1727099713,13711.93443198999,198.31521816000168,53172.505020720004
2024-09-23,13:55:15.000,267,11087675,112845,0,1727099714,13711.83338733999,198.35751293999783,53172.37925256001
2024-09-23,13:55:16.000,267,11087643,112765,0,1727099715,13711.334900399997,198.55488858000172,53172.26047152001
2024-09-23,13:55:17.000,267,11087606,112645,0,1727099716,13710.991348589996,198.7240677000009,53172.120729120004
2024-09-23,13:55:18.000,267,11087630,112725,0,1727099717,13710.63432415999,198.68177292000473,53171.973999600006
2024-09-23,13:55:19.000,267,11087598,112605,0,1727099718,13710.344662829993,198.4562007600034,53171.79932160001
2024-09-23,13:55:20.000,267,11087660,112725,0,1727099719,13710.162782459993,198.17423555999994,53171.687527680006
2024-09-23,13:55:21.000,267,11087656,113005,0,1727099720,13709.933747919997,197.8993194900031,53171.568746640005
2024-09-23,13:55:22.000,267,11087670,112725,0,1727099721,13709.72492231,197.73014037000394,53171.44297848001
2024-09-23,13:55:23.000,267,11087656,112365,0,1727099722,13709.64408659,197.64555081000435,53171.31721032
2024-09-23,13:55:24.000,267,11087680,112725,0,1727099723,13709.34095264,197.5891577700022,53171.233364880005
2024-09-23,13:55:25.000,267,11087635,112565,0,1727099724,13709.044554999993,197.51161734000198,53171.10759672001
2024-09-23,13:55:26.000,267,11087621,112525,0,1727099725,13708.748157360002,197.41997865000303,53170.995802800004
2024-09-23,13:55:27.000,267,11087647,112565,0,1727099726,13708.44502341,197.34948735000216,53170.88400888
2024-09-23,13:55:28.000,267,11087590,112485,0,1727099727,13708.23619779999,197.39178212999832,53170.80715056
2024-09-23,13:55:29.000,267,11087647,112405,0,1727099728,13708.15536207999,197.56801038000413,53170.779202080004
2024-09-23,13:55:30.000,267,11087600,112405,0,1727099729,13708.168834699994,197.63850167999772,53170.68836952
2024-09-23,13:55:31.000,267,11087625,112765,0,1727099730,13708.330506139995,197.53276473000005,53170.62548544001
2024-09-23,13:55:32.000,267,11087664,112645,0,1727099731,13708.640376399992,197.48342082000454,53170.60452408001
2024-09-23,13:55:33.000,267,11087617,112445,0,1727099732,13708.889619870002,197.66669820000243,53170.65343392001
2024-09-23,13:55:34.000,267,11087642,112565,0,1727099733,13709.078236549998,197.94161426999926,53170.65343392001
2024-09-23,13:55:35.000,267,11087579,112525,0,1727099734,13709.118654409998,198.27292337999825,53170.6464468
2024-09-23,13:55:36.000,267,11087601,112645,0,1727099735,13709.078236549998,198.42095510999934,53170.6464468
2024-09-23,13:55:37.000,267,11087709,112285,0,1727099736,13708.997400829998,198.35751293999783,53170.58356272001
2024-09-23,13:55:38.000,267,11087603,112685,0,1727099737,13708.970455590003,198.2306286000021,53170.59753696
2024-09-23,13:55:39.000,267,11087698,112645,0,1727099738,13708.869410940002,198.10374425999908,53170.52766576
2024-09-23,13:55:40.000,267,11087606,112605,0,1727099739,13708.653849019996,198.4280042399987,53170.49971728
2024-09-23,13:55:41.000,267,11087615,112685,0,1727099740,13708.626903780001,199.01308203000372,53170.464781680006
2024-09-23,13:55:42.000,267,11087669,112525,0,1727099741,13708.674057949996,199.27389984000183,53170.31805216001
2024-09-23,13:55:43.000,267,11087588,112605,0,1727099742,13708.43828709999,199.2598015800031,53170.35298776
2024-09-23,13:55:44.000,267,11087610,112445,0,1727099743,13708.310297209995,199.28799810000055,53170.346000640006
2024-09-23,13:55:45.000,267,11087595,112645,0,1727099744,13708.15536207999,199.26685071000247,53170.227219600005
2024-09-23,13:55:46.000,267,11087620,112805,0,1727099745,13708.081262669999,199.1329172400001,53170.23420672
2024-09-23,13:55:47.000,267,11087650,112725,0,1727099746,13708.12168053,199.04127855000115,53170.15036128001
2024-09-23,13:55:48.000,267,11087642,112645,0,1727099747,13708.148625769994,198.61833075000322,53170.010618880005
2024-09-23,13:55:49.000,267,11087664,112525,0,1727099748,13708.148625769994,198.28702164000424,53169.99664464
2024-09-23,13:55:50.000,267,11087670,112525,0,1727099749,13708.269879349995,198.16013730000122,53169.85690224
2024-09-23,13:55:51.000,267,11087616,112805,0,1727099750,13708.573013299996,198.17423555999994,53169.78703104001
2024-09-23,13:55:52.000,267,11087679,112365,0,1727099751,13708.822256769992,198.17423555999994,53169.69619848001
2024-09-23,13:55:53.000,267,11087687,112725,0,1727099752,13708.903092489993,198.16718643000058,53169.6333144
2024-09-23,13:55:54.000,267,11087671,112405,0,1727099753,13708.835729389997,198.1319407800038,53169.51453336
2024-09-23,13:55:55.000,267,11087610,112565,0,1727099754,13708.768366290002,198.01210557000013,53169.458636400006
2024-09-23,13:55:56.000,267,11087622,112685,0,1727099755,13708.835729389997,197.7865334099988,53169.33286824001
2024-09-23,13:55:57.000,267,11087606,112605,0,1727099756,13709.024346069993,197.56096125000477,53169.269984160004
2024-09-23,13:55:58.000,267,11087694,112805,0,1727099757,13709.347688949994,197.50456821000262,53169.19312584001
2024-09-23,13:55:59.000,267,11087671,112525,0,1727099758,13709.49588776999,197.4622734299992,53169.102293280004
2024-09-23,13:56:00.000,267,11087600,112685,0,1727099759,13709.590196109995,197.6525999400037,53169.053383440005
2024-09-23,13:56:01.000,267,11087656,112485,0,1727099760,13709.778812789991,197.89227036000375,53168.97652512001
2024-09-23,13:56:02.000,267,11087696,112445,0,1727099761,13709.76534017,198.00505644000077,53168.89267968
2024-09-23,13:56:03.000,267,11087611,112845,0,1727099762,13709.731658619996,197.87817209999776,53168.85075696
2024-09-23,13:56:04.000,267,11087639,112765,0,1727099763,13709.630613969995,197.54686298999877,53168.718001680005
2024-09-23,13:56:05.000,267,11087617,112765,0,1727099764,13709.49588776999,197.18735736000235,53168.70402744
2024-09-23,13:56:06.000,267,11087626,112845,0,1727099765,13709.280325849999,197.04637476000062,53168.70402744
2024-09-23,13:56:07.000,267,11087684,112645,0,1727099766,13708.889619870002,197.03932563000126,53168.64114336001
2024-09-23,13:56:08.000,267,11087599,112805,0,1727099767,13708.35745137999,197.2296521399985,53168.52236232001
2024-09-23,13:56:09.000,267,11087643,112765,0,1727099768,13708.05431742999,197.49751908000326,53168.46646536
2024-09-23,13:56:10.000,267,11087594,112445,0,1727099769,13707.872437059988,197.56801038000413,53168.396594159996
2024-09-23,13:56:11.000,267,11087604,112685,0,1727099770,13707.791601339988,197.3424382200028,53168.45947824
2024-09-23,13:56:12.000,267,11087653,112765,0,1727099771,13708.19577993999,197.00407998000446,53168.41755552
2024-09-23,13:56:13.000,267,11087665,112765,0,1727099772,13708.680794259992,196.97588345999975,53168.333710080005
2024-09-23,13:56:14.000,267,11087640,112765,0,1727099773,13709.172544889989,197.2437504000045,53168.284800240006
2024-09-23,13:56:15.000,267,11087639,112965,0,1727099774,13709.468942529995,197.76538602000073,53168.27781312001
2024-09-23,13:56:16.000,267,11087637,112605,0,1727099775,13709.569987179995,197.97685992000333,53168.228903279996
2024-09-23,13:56:17.000,267,11087617,112445,0,1727099776,13709.569987179995,197.91341775000183,53168.18698056001
2024-09-23,13:56:18.000,267,11087616,112565,0,1727099777,13709.72492231,197.8993194900031,53168.08217376
2024-09-23,13:56:19.000,267,11087668,112605,0,1727099778,13709.927011610002,197.92751601000055,53168.117109360006
2024-09-23,13:56:20.000,267,11087700,112765,0,1727099779,13710.095419359997,198.04030209000484,53168.07518664
2024-09-23,13:56:21.000,267,11087603,112925,0,1727099780,13710.135837219997,198.2940707700036,53168.061212399996
2024-09-23,13:56:22.000,267,11087711,112765,0,1727099781,13710.297508659998,198.3293164200004,53168.07518664
2024-09-23,13:56:23.000,267,11087718,112645,0,1727099782,13710.47265271999,198.37866033000319,53168.061212399996
2024-09-23,13:56:24.000,267,11087651,112765,0,1727099783,13710.499597959999,198.3927585900019,53168.01928968001
2024-09-23,13:56:25.000,267,11087570,112965,0,1727099784,13710.209936629988,198.46324989000277,53168.0262768
2024-09-23,13:56:26.000,267,11087693,112445,0,1727099785,13709.772076479996,198.48439728000085,53168.01928968001
2024-09-23,13:56:27.000,267,11087647,112645,0,1727099786,13709.35442525999,198.52669206000428,53168.047238160005
2024-09-23,13:56:28.000,267,11087695,112645,0,1727099787,13709.017609759998,198.70996944000217,53168.0262768
2024-09-23,13:56:29.000,267,11087628,112525,0,1727099788,13708.52585913,198.91439420999814,53167.998328320005
2024-09-23,13:56:30.000,267,11087646,112445,0,1727099789,13708.17557100999,198.85800117000326,53167.998328320005
2024-09-23,13:56:31.000,267,11087625,112805,0,1727099790,13707.953272779989,198.66062552999938,53167.92147000001
2024-09-23,13:56:32.000,267,11087600,112765,0,1727099791,13707.973481709989,198.5901342299985,53167.92147000001
2024-09-23,13:56:33.000,267,11087688,112405,0,1727099792,13707.953272779989,198.59718335999787,53167.93544424
2024-09-23,13:56:34.000,267,11087602,112605,0,1727099793,13708.11494421999,198.42095510999934,53167.85159880001
2024-09-23,13:56:35.000,267,11087669,112805,0,1727099794,13708.32376983,198.21653034000337,53167.82365032001
2024-09-23,13:56:36.000,267,11087715,112645,0,1727099795,13708.613431159996,198.0473512200042,53167.84461168
2024-09-23,13:56:37.000,267,11087643,112285,0,1727099796,13708.781838909992,197.8006316700048,53167.830637440005
2024-09-23,13:56:38.000,267,11087653,112965,0,1727099797,13708.990664520003,197.53276473000005,53167.80268896001
2024-09-23,13:56:39.000,267,11087579,112805,0,1727099798,13709.179281199999,197.4411260400011,53167.746792
2024-09-23,13:56:40.000,267,11087602,112565,0,1727099799,13709.41505204999,197.43407691000175,53167.746792
2024-09-23,13:56:41.000,267,11087658,112845,0,1727099800,13709.630613969995,197.4763716899979,53167.77474048001
2024-09-23,13:56:42.000,267,11087564,112605,0,1727099801,13709.879857439992,197.7371895000033,53167.781727600006
2024-09-23,13:56:43.000,267,11087693,112525,0,1727099802,13710.149309840002,198.3293164200004,53167.79570184
2024-09-23,13:56:44.000,267,11087638,112445,0,1727099803,13710.364871759994,198.66062552999938,53167.746792
2024-09-23,13:56:45.000,267,11087605,112725,0,1727099804,13710.331190209989,198.81570638999983,53167.781727600006
2024-09-23,13:56:46.000,267,11087691,112885,0,1727099805,13710.445707479994,198.7875098700024,53167.781727600006
2024-09-23,13:56:47.000,267,11087697,112565,0,1727099806,13710.56022475,198.75226421999832,53167.85159880001
2024-09-23,13:56:48.000,267,11087603,112765,0,1727099807,13710.81620452999,198.87209943000198,53167.781727600006
2024-09-23,13:56:49.000,267,11087611,112645,0,1727099808,13711.159756339992,198.9496398600022,53167.79570184
2024-09-23,13:56:50.000,267,11087575,112725,0,1727099809,13711.496571839998,199.04127855000115,53167.8166632
2024-09-23,13:56:51.000,267,11087660,112885,0,1727099810,13712.048949259995,199.2809489700012,53167.77474048001
2024-09-23,13:56:52.000,267,11087567,112805,0,1727099811,13712.291456419996,199.46422634999908,53167.80268896001
2024-09-23,13:56:53.000,267,11087646,112645,0,1727099812,13712.473336789997,199.54881590999867,53167.84461168
2024-09-23,13:56:54.000,267,11087657,112765,0,1727099813,13712.540699889993,199.84487937000085,53167.83762456
2024-09-23,13:56:55.000,267,11087616,112805,0,1727099814,13712.439655239992,200.07045153000217,53167.87256016001
2024-09-23,13:56:56.000,267,11087590,112605,0,1727099815,13712.352083209997,200.04225501000474,53167.92147000001
2024-09-23,13:56:57.000,267,11087614,112685,0,1727099816,13712.365555830002,199.86602675999893,53167.928457120004
2024-09-23,13:56:58.000,267,11087581,112925,0,1727099817,13712.527227270002,199.3796367899995,53167.94243136001
2024-09-23,13:56:59.000,267,11087594,112805,0,1727099818,13712.325137970001,199.10472072000266,53167.93544424
2024-09-23,13:57:00.000,267,11087593,112485,0,1727099819,13711.617825419999,199.13996636999946,53167.949418480006
2024-09-23,13:57:01.000,267,11087673,112805,0,1727099820,13710.809468219995,199.30209635999927,53167.92147000001
2024-09-23,13:57:02.000,267,11087636,112605,0,1727099821,13710.196464009998,199.27389984000183,53167.893521519996
2024-09-23,13:57:03.000,267,11087633,112965,0,1727099822,13709.906802680001,199.10472072000266,53167.85858592
2024-09-23,13:57:04.000,267,11087575,112605,0,1727099823,13709.866384820001,198.85800117000326,53167.90050864001
2024-09-23,13:57:05.000,267,11087698,112685,0,1727099824,13709.933747919997,198.62537988000258,53167.82365032001
2024-09-23,13:57:06.000,267,11087687,112805,0,1727099825,13709.933747919997,198.66062552999938,53167.83762456
2024-09-23,13:57:07.000,267,11087610,112845,0,1727099826,13710.236881869998,198.89324682000006,53167.85159880001
2024-09-23,13:57:08.000,267,11087651,112845,0,1727099827,13710.74210512,199.1611137600048,53167.879547280005
2024-09-23,13:57:09.000,267,11087667,112885,0,1727099828,13711.294482539997,199.4783246099978,53167.928457120004
2024-09-23,13:57:10.000,267,11087606,112965,0,1727099829,13711.664979589994,199.7532406800019,53167.97736696
2024-09-23,13:57:11.000,267,11087602,112805,0,1727099830,13711.91422305999,200.01405849000002,53168.01230256
2024-09-23,13:57:12.000,267,11087576,112765,0,1727099831,13712.07589449999,200.232581520002,53168.07518664
2024-09-23,13:57:13.000,267,11087612,112965,0,1727099832,13712.149993909996,200.4299571599986,53168.11012224001
2024-09-23,13:57:14.000,267,11087632,112845,0,1727099833,13712.486809410002,200.57093976000033,53168.19396768
2024-09-23,13:57:15.000,267,11087595,112725,0,1727099834,13712.803415979994,200.52159585000481,53168.24287752
2024-09-23,13:57:16.000,267,11087681,112925,0,1727099835,13713.005505279994,200.42290802999923,53168.31274872
2024-09-23,13:57:17.000,267,11087656,112725,0,1727099836,13713.2210672,200.47930107000138,53168.36864568
2024-09-23,13:57:18.000,267,11087594,112445,0,1727099837,13713.557882699992,200.5920871499984,53168.4105684
2024-09-23,13:57:19.000,267,11087649,112805,0,1727099838,13713.746499380002,200.81061018000037,53168.452491120006
2024-09-23,13:57:20.000,267,11087684,112725,0,1727099839,13713.908170819988,200.9515927800021,53168.44550400001
2024-09-23,13:57:21.000,267,11087661,112765,0,1727099840,13713.847544030003,200.91634712999803,53168.53633656
2024-09-23,13:57:22.000,267,11087631,112725,0,1727099841,13713.625245800002,201.02208408000297,53168.4804396
2024-09-23,13:57:23.000,267,11087609,112765,0,1727099842,13713.376002329991,201.3604423200013,53168.501400960005
2024-09-23,13:57:24.000,267,11087697,112965,0,1727099843,13713.21433088999,201.76929186000052,53168.4804396
2024-09-23,13:57:25.000,267,11087669,112765,0,1727099844,13713.328848159996,201.88912707000418,53168.452491120006
2024-09-23,13:57:26.000,267,11087595,112525,0,1727099845,13713.477046979991,201.71994794999773,53168.452491120006
2024-09-23,13:57:27.000,267,11087601,112605,0,1727099846,13713.578091629992,201.52257231000112,53168.40358128001
2024-09-23,13:57:28.000,267,11087638,112685,0,1727099847,13713.557882699992,201.45913013999962,53168.452491120006
2024-09-23,13:57:29.000,267,11087638,112605,0,1727099848,13713.450101739996,201.30404927999916,53168.42454264001
2024-09-23,13:57:30.000,267,11087673,112605,0,1727099849,13713.463574360001,201.28290189000109,53168.452491120006
2024-09-23,13:57:31.000,267,11087653,112805,0,1727099850,13713.537673769992,201.1630666800047,53168.431529760004
2024-09-23,13:57:32.000,267,11087674,112605,0,1727099851,13713.544410080001,200.96569104000082,53168.396594159996
2024-09-23,13:57:33.000,267,11087626,112725,0,1727099852,13713.429892809996,200.73306975000014,53168.4105684
2024-09-23,13:57:34.000,267,11087671,112405,0,1727099853,13713.268221369995,200.676676709998,53168.396594159996
2024-09-23,13:57:35.000,267,11087629,112885,0,1727099854,13713.13349516999,200.62733280000248,53168.382619920005
2024-09-23,13:57:36.000,267,11087646,112765,0,1727099855,13712.93140586999,200.5427432400029,53168.29877448
2024-09-23,13:57:37.000,267,11087590,112885,0,1727099856,13712.769734429989,200.41585889999988,53168.30576160001
2024-09-23,13:57:38.000,267,11087654,112725,0,1727099857,13712.95161479999,200.8881506100006,53168.263838880004
2024-09-23,13:57:39.000,267,11087606,112725,0,1727099858,13712.864042769994,201.95961836999777,53168.214929040005
2024-09-23,13:57:40.000,267,11087672,112605,0,1727099859,13712.500282029992,202.81961222999962,53168.15204496
2024-09-23,13:57:41.000,267,11087631,112925,0,1727099860,13711.69192482999,203.2989530699997,53168.08916088001
2024-09-23,13:57:42.000,267,11087646,112365,0,1727099861,13710.98461228,203.31305132999842,53168.00531544
2024-09-23,13:57:43.000,267,11087649,112605,0,1727099862,13710.68147833,203.17911786000332,53167.90050864001
2024-09-23,13:57:44.000,267,11087690,112765,0,1727099863,13710.418762239999,203.03813526000158,53167.893521519996
2024-09-23,13:57:45.000,267,11087674,112685,0,1727099864,13710.236881869998,202.74912092999875,53167.86557304
2024-09-23,13:57:46.000,267,11087669,112765,0,1727099865,13710.095419359997,202.2979766100034,53167.830637440005
2024-09-23,13:57:47.000,267,11087633,112805,0,1727099866,13709.933747919997,201.78339011999924,53167.85858592
2024-09-23,13:57:48.000,267,11087657,112845,0,1727099867,13710.007847330002,201.47322839999833,53167.781727600006
2024-09-23,13:57:49.000,267,11087659,112765,0,1727099868,13710.028056260002,201.17716494000342,53167.80967608
2024-09-23,13:57:50.000,267,11087666,112845,0,1727099869,13709.994374709997,200.94454365000274,53167.80268896001
2024-09-23,13:57:51.000,267,11087681,112365,0,1727099870,13709.846175890001,200.7683154000042,53167.75377912001
2024-09-23,13:57:52.000,267,11087670,112725,0,1727099871,13709.68450445,200.47930107000138,53167.66993368
2024-09-23,13:57:53.000,267,11087625,112685,0,1727099872,13709.63735027999,200.32422021000093,53167.614036720006
2024-09-23,13:57:54.000,267,11087611,112805,0,1727099873,13709.66429552,200.23963065000135,53167.53019128
2024-09-23,13:57:55.000,267,11087633,112925,0,1727099874,13709.893330059997,200.05635327000346,53167.4323716
2024-09-23,13:57:56.000,267,11087578,112765,0,1727099875,13710.398553309999,200.0845497900009,53167.376474640005
2024-09-23,13:57:57.000,267,11087665,112805,0,1727099876,13710.910512869996,200.12684457000432,53167.36948752001
2024-09-23,13:57:58.000,267,11087638,112805,0,1727099877,13711.240592059992,200.09159892000025,53167.25070648001
2024-09-23,13:57:59.000,267,11087679,112645,0,1727099878,13711.469626599988,200.02815674999874,53167.16686104
2024-09-23,13:58:00.000,267,11087688,112765,0,1727099879,13711.658243279999,200.16913935000048,53167.1179512
2024-09-23,13:58:01.000,267,11087632,112965,0,1727099880,13711.88054151,200.15504109000176,53167.12493832
2024-09-23,13:58:02.000,267,11087596,112725,0,1727099881,13711.98158616,200.19028673999856,53167.07602848
2024-09-23,13:58:03.000,267,11087643,112725,0,1727099882,13712.08263081,200.0845497900009,53167.08301560001
2024-09-23,13:58:04.000,267,11087604,112605,0,1727099883,13711.92095937,199.85897762999957,53167.00615728
2024-09-23,13:58:05.000,267,11087662,112805,0,1727099884,13711.846859959995,199.76733894000063,53166.93628608001
2024-09-23,13:58:06.000,267,11087638,112605,0,1727099885,13711.806442099994,199.74619155000255,53166.89436336001
2024-09-23,13:58:07.000,267,11087640,112765,0,1727099886,13711.79296947999,199.69684763999976,53166.86641488001
2024-09-23,13:58:08.000,267,11087673,112965,0,1727099887,13711.927695679995,199.51357026000187,53166.78955656
2024-09-23,13:58:09.000,267,11087654,112725,0,1727099888,13712.277983799991,199.11176985000202,53166.78955656
2024-09-23,13:58:10.000,267,11087672,112725,0,1727099889,13712.439655239992,198.8509520400039,53166.754620960004
2024-09-23,13:58:11.000,267,11087654,112965,0,1727099890,13712.500282029992,198.76636248000432,53166.69872400001
2024-09-23,13:58:12.000,267,11087622,112685,0,1727099891,13712.682162399993,198.85800117000326,53166.6637884
2024-09-23,13:58:13.000,267,11087684,112445,0,1727099892,13713.07960469,198.9496398600022,53166.62186568
2024-09-23,13:58:14.000,267,11087683,112805,0,1727099893,13713.564619010001,198.80865726000047,53166.586930080004
2024-09-23,13:58:15.000,267,11087617,112765,0,1727099894,13713.955324989998,198.6042324900045,53166.60090432001
2024-09-23,13:58:16.000,267,11087601,112805,0,1727099895,13714.204568459994,198.2306286000021,53166.56596872
2024-09-23,13:58:17.000,267,11087663,112685,0,1727099896,13714.23825001,197.9345651399999,53166.56596872
2024-09-23,13:58:18.000,267,11087658,112525,0,1727099897,13714.25172262999,197.87817209999776,53166.53103312001
2024-09-23,13:58:19.000,267,11087613,112645,0,1727099898,13714.325822039995,197.81472993000352,53166.54500736
2024-09-23,13:58:20.000,267,11087611,112645,0,1727099899,13714.649164919996,197.81472993000352,53166.54500736
2024-09-23,13:58:21.000,267,11087672,112765,0,1727099900,13714.878199459992,197.81472993000352,53166.489110400005
2024-09-23,13:58:22.000,267,11087651,112725,0,1727099901,13715.087025069988,198.1178425199978,53166.46116192001
2024-09-23,13:58:23.000,267,11087631,112445,0,1727099902,13714.716528019992,198.56898684000043,53166.42622632
2024-09-23,13:58:24.000,267,11087615,112805,0,1727099903,13714.090051189989,199.05537680999987,53166.37731648
2024-09-23,13:58:25.000,267,11087633,113045,0,1727099904,13713.36252971,199.53471764999995,53166.34238088001
2024-09-23,13:58:26.000,267,11087625,112485,0,1727099905,13712.628271920003,199.69684763999976,53166.321419520005
2024-09-23,13:58:27.000,267,11087633,112565,0,1727099906,13712.06242188,199.42193157000293,53166.24456120001
2024-09-23,13:58:28.000,267,11087667,112845,0,1727099907,13711.597616489998,198.84390291000454,53166.18866424
2024-09-23,13:58:29.000,267,11087681,112805,0,1727099908,13711.092393239996,198.31521816000168,53166.19565136001
2024-09-23,13:58:30.000,267,11087632,112765,0,1727099909,13710.6612694,198.06144948000292,53166.17469000001
2024-09-23,13:58:31.000,267,11087659,112765,0,1727099910,13710.398553309999,197.84292645000096,53166.07687032001
2024-09-23,13:58:32.000,267,11087697,112805,0,1727099911,13710.546752129994,197.5398138599994,53166.083857440004
2024-09-23,13:58:33.000,267,11087682,112805,0,1727099912,13710.91724917999,197.27194692000194,53166.04892184001
2024-09-23,13:58:34.000,267,11087677,112645,0,1727099913,13711.294482539997,197.41292952000367,53166.000012
2024-09-23,13:58:35.000,267,11087629,112925,0,1727099914,13711.543726009993,197.84292645000096,53165.9650764
2024-09-23,13:58:36.000,267,11087626,112645,0,1727099915,13711.73234268999,198.37866033000319,53165.95110216
2024-09-23,13:58:37.000,267,11087645,112605,0,1727099916,13711.968113539995,199.01308203000372,53165.93014080001
2024-09-23,13:58:38.000,267,11087637,112565,0,1727099917,13712.089367119996,199.33029288000398,53165.867256720005
2024-09-23,13:58:39.000,267,11087667,112765,0,1727099918,13712.04221295,199.5417667799993,53165.93014080001
2024-09-23,13:58:40.000,267,11087611,112885,0,1727099919,13711.81991472,199.63340546999825,53165.88821808001
2024-09-23,13:58:41.000,267,11087596,112645,0,1727099920,13711.206910510002,199.86602675999893,53165.825334
2024-09-23,13:58:42.000,267,11087606,112925,0,1727099921,13710.67474201999,199.8730758899983,53165.748475680004
2024-09-23,13:58:43.000,267,11087694,113085,0,1727099922,13710.459180099999,199.88012501999765,53165.748475680004
2024-09-23,13:58:44.000,267,11087618,112725,0,1727099923,13710.432234859989,199.6263563399989,53165.72052720001
2024-09-23,13:58:45.000,267,11087644,112925,0,1727099924,13710.344662829993,199.43602983000164,53165.63668176
2024-09-23,13:58:46.000,267,11087710,112725,0,1727099925,13710.102155669992,199.38668591999885,53165.601746160006
2024-09-23,13:58:47.000,267,11087628,112445,0,1727099926,13709.55651455999,199.51357026000187,53165.5109136
2024-09-23,13:58:48.000,267,11087596,112805,0,1727099927,13709.058027619998,199.5276685200006,53165.42706816001
2024-09-23,13:58:49.000,267,11087640,112605,0,1727099928,13708.768366290002,199.51357026000187,53165.266364400006
2024-09-23,13:58:50.000,267,11087716,112725,0,1727099929,13708.667321640001,199.63340546999825,53165.196493200005
2024-09-23,13:58:51.000,267,11087602,112765,0,1727099930,13708.579749609991,199.8378302400015,53165.00784096
2024-09-23,13:58:52.000,267,11087606,112845,0,1727099931,13708.040844809999,199.80963372000406,53164.86809856
2024-09-23,13:58:53.000,267,11087616,112725,0,1727099932,13707.589512040002,199.92241980000108,53164.73534328001
2024-09-23,13:58:54.000,267,11087661,113005,0,1727099933,13707.569303110002,200.52864498000417,53164.602588
2024-09-23,13:58:55.000,267,11087617,112805,0,1727099934,13707.508676320002,200.9868384299989,53164.49079408
2024-09-23,13:58:56.000,267,11087671,112965,0,1727099935,13707.08428879,201.4802775299977,53164.3929744
2024-09-23,13:58:57.000,267,11087598,112405,0,1727099936,13706.323085759992,201.95961836999777,53164.2881676
2024-09-23,13:58:58.000,267,11087639,112805,0,1727099937,13705.72355417,202.164043140001,53164.141438080005
2024-09-23,13:58:59.000,267,11087616,112605,0,1727099938,13705.380002359998,202.2486327000006,53164.022657040005
2024-09-23,13:59:00.000,267,11087616,112845,0,1727099939,13705.198121989997,202.34027138999954,53163.924837360006
2024-09-23,13:59:01.000,267,11087614,113005,0,1727099940,13705.029714240001,202.32617313000083,53163.91086312
2024-09-23,13:59:02.000,267,11087634,112965,0,1727099941,13704.71984397999,201.93142185000033,53163.78509496
2024-09-23,13:59:03.000,267,11087635,112685,0,1727099942,13704.450391579994,201.48732666000433,53163.64535256
2024-09-23,13:59:04.000,267,11087630,112965,0,1727099943,13704.342610619999,201.09257538000384,53163.49163592001
2024-09-23,13:59:05.000,267,11087650,112805,0,1727099944,13704.55817253999,200.64848019000056,53163.39381624001
2024-09-23,13:59:06.000,267,11087675,112805,0,1727099945,13704.901724349991,200.1832376099992,53163.2400996
2024-09-23,13:59:07.000,267,11087590,112725,0,1727099946,13705.339584499998,199.61930720999953,53163.03048600001
2024-09-23,13:59:08.000,267,11087701,112925,0,1727099947,13705.750499409995,199.1822611500029,53162.897730720004
2024-09-23,13:59:09.000,267,11087607,112805,0,1727099948,13706.120996459991,199.06242593999923,53162.72305272001
2024-09-23,13:59:10.000,267,11087659,112445,0,1727099949,13706.228777420001,199.15406462999817,53162.49946488
2024-09-23,13:59:11.000,267,11087670,112805,0,1727099950,13706.370239930002,199.23865418999776,53162.331774
2024-09-23,13:59:12.000,267,11087675,112685,0,1727099951,13706.592538159988,199.2316050599984,53162.16408312
2024-09-23,13:59:13.000,267,11087663,112805,0,1727099952,13706.781154839999,199.20340854000096,53162.00337936001
2024-09-23,13:59:14.000,267,11087646,112765,0,1727099953,13706.97650782999,199.08357333000458,53161.80774
2024-09-23,13:59:15.000,267,11087694,112765,0,1727099954,13707.091025099995,198.92144334000477,53161.66101048
2024-09-23,13:59:16.000,267,11087690,112725,0,1727099955,13707.091025099995,198.99898376999772,53161.47235824
2024-09-23,13:59:17.000,267,11087606,112845,0,1727099956,13706.713791739989,199.56291417000466,53161.38152568001
2024-09-23,13:59:18.000,267,11087649,112845,0,1727099957,13705.912170849995,200.00700936000067,53161.20684768
2024-09-23,13:59:19.000,267,11087657,112765,0,1727099958,13705.029714240001,200.13389370000368,53161.004221200004
2024-09-23,13:59:20.000,267,11087652,112805,0,1727099959,13704.201148109998,199.8378302400015,53160.87146592
2024-09-23,13:59:21.000,267,11087633,112685,0,1727099960,13703.790233200001,199.20340854000096,53160.75967200001
2024-09-23,13:59:22.000,267,11087617,112845,0,1727099961,13703.392790909995,198.56193771000108,53160.63390384
2024-09-23,13:59:23.000,267,11087637,112845,0,1727099962,13703.190701609994,197.96276166000462,53160.46621296
2024-09-23,13:59:24.000,267,11087679,112645,0,1727099963,13703.251328399994,197.55391211999813,53160.3404448
2024-09-23,13:59:25.000,267,11087631,112845,0,1727099964,13703.5881439,197.32129083000473,53160.186728160006
2024-09-23,13:59:26.000,267,11087632,112685,0,1727099965,13704.052949290002,197.1309643200002,53160.14480544
2024-09-23,13:59:27.000,267,11087652,112725,0,1727099966,13704.47733681999,196.98998171999847,53159.96314032
2024-09-23,13:59:28.000,267,11087668,112645,0,1727099967,13704.67942611999,196.91244128999824,53159.97012744001
2024-09-23,13:59:29.000,267,11087652,112765,0,1727099968,13704.78720708,196.91244128999824,53159.83737216
2024-09-23,13:59:30.000,267,11087676,112685,0,1727099969,13704.874779109996,196.92653955000424,53159.80942368
2024-09-23,13:59:31.000,267,11087664,112605,0,1727099970,13704.942142209991,196.9335886800036,53159.76051384
2024-09-23,13:59:32.000,267,11087646,112685,0,1727099971,13704.84783387,197.08866954000405,53159.683655520006
2024-09-23,13:59:33.000,267,11087618,112885,0,1727099972,13704.551436229995,197.26489779000258,53159.62775856
2024-09-23,13:59:34.000,267,11087669,113165,0,1727099973,13704.356083239989,197.43407691000175,53159.5718616
2024-09-23,13:59:35.000,267,11087616,112845,0,1727099974,13704.255038589989,197.54686298999877,53159.45308056
2024-09-23,13:59:36.000,267,11087596,113125,0,1727099975,13704.201148109998,197.66669820000243,53159.47404192
2024-09-23,13:59:37.000,267,11087583,112645,0,1727099976,13704.288720139994,197.82177906000288,53159.376222240004
2024-09-23,13:59:38.000,267,11087592,112685,0,1727099977,13704.194411799988,197.89227036000375,53159.26442832
2024-09-23,13:59:39.000,267,11087600,112605,0,1727099978,13704.019267739997,197.7865334099988,53159.25045408001
2024-09-23,13:59:40.000,267,11087610,112685,0,1727099979,13703.830651060001,197.74423863000266,53159.180582880006
2024-09-23,13:59:41.000,267,11087606,112645,0,1727099980,13703.958640949997,197.8711229699984,53159.13866016
2024-09-23,13:59:42.000,267,11087604,112805,0,1727099981,13704.174202869988,198.44915163000405,53159.10372456001
2024-09-23,13:59:43.000,267,11087641,112805,0,1727099982,13704.187675489993,199.72504416000447,53159.040840480004
2024-09-23,13:59:44.000,267,11087660,112765,0,1727099983,13703.709397480001,200.42290802999923,53158.894110960005
2024-09-23,13:59:45.000,267,11087662,113045,0,1727099984,13703.311955189994,200.58503801999905,53158.775329920005
2024-09-23,13:59:46.000,267,11087645,112445,0,1727099985,13702.975139689988,200.51454671999818,53158.69847160001
2024-09-23,13:59:47.000,267,11087633,112845,0,1727099986,13702.685478359992,200.50044845999946,53158.51680648
2024-09-23,13:59:48.000,267,11087611,112685,0,1727099987,13702.36213547999,200.4299571599986,53158.35610272
2024-09-23,13:59:49.000,267,11087642,112805,0,1727099988,13702.355399169996,200.32422021000093,53158.20238608
2024-09-23,13:59:50.000,267,11087679,112805,0,1727099989,13701.984902119999,199.97176371000387,53158.01373384
2024-09-23,13:59:51.000,267,11087642,112765,0,1727099990,13701.681768169998,199.42193157000293,53157.83206872001
2024-09-23,13:59:52.000,267,11087599,112765,0,1727099991,13701.351688980001,198.85800117000326,53157.55957104
2024-09-23,13:59:53.000,267,11087655,113005,0,1727099992,13700.954246689995,198.3293164200004,53157.41284152
2024-09-23,13:59:54.000,267,11087652,113165,0,1727099993,13700.678057979989,197.92751601000055,53157.22418928
2024-09-23,13:59:55.000,267,11087620,113005,0,1727099994,13700.469232369993,197.70194384999922,53156.95867872
2024-09-23,13:59:56.000,267,11087579,112805,0,1727099995,13700.219988899997,197.44817517000047,53156.81893632
2024-09-23,13:59:57.000,267,11087612,112765,0,1727099996,13699.9505365,197.27194692000194,53156.62329696
2024-09-23,13:59:58.000,267,11087640,113005,0,1727099997,13699.499203729989,197.0816204100047,53156.392722
2024-09-23,13:59:59.000,267,11087644,112685,0,1727099998,13699.034398340002,196.84194999000465,53156.19708264
2024-09-23,14:00:00.000,267,11087646,112725,0,1727099999,13698.354031029994,196.56703392000054,53155.95952056
2024-09-23,14:00:01.000,267,11087669,112805,0,1727100000,13697.45136549,196.25687219999963,53155.81279104
2024-09-23,14:00:02.000,267,11087625,113005,0,1727100001,13696.541963639997,195.99605439000152,53155.540293360005
2024-09-23,14:00:03.000,267,11087649,112725,0,1727100002,13695.928959429999,195.85507178999978,53155.302731280004
2024-09-23,14:00:04.000,267,11087602,112845,0,1727100003,13695.740342749988,195.89736657000321,53155.03023360001
2024-09-23,14:00:05.000,267,11087675,112405,0,1727100004,13696.04347669999,196.08769308000046,53154.81363288001
2024-09-23,14:00:06.000,267,11087667,112605,0,1727100005,13696.521754709996,196.31326524000178,53154.65991624
2024-09-23,14:00:07.000,267,11087635,112765,0,1727100006,13696.952878549993,196.67982000000484,53154.49921248
2024-09-23,14:00:08.000,267,11087654,113005,0,1727100007,13697.458101799995,197.53276473000005,53154.3315216
2024-09-23,14:00:09.000,267,11087630,112805,0,1727100008,13698.071106009993,198.6747237899981,53154.2267148
2024-09-23,14:00:10.000,267,11087624,112805,0,1727100009,13698.556120329995,199.5911106900021,53154.079985280005
2024-09-23,14:00:11.000,267,11087633,112925,0,1727100010,13699.034398340002,200.1832376099992,53154.01011408
2024-09-23,14:00:12.000,267,11087600,112765,0,1727100011,13699.458785869989,200.45110455000395,53153.94723
2024-09-23,14:00:13.000,267,11087630,112685,0,1727100012,13699.526148969999,200.66962757999863,53153.8424232
2024-09-23,14:00:14.000,267,11087584,112485,0,1727100013,13699.452049559994,201.1137227700019,53153.8424232
2024-09-23,14:00:15.000,267,11087674,112805,0,1727100014,13699.351004909993,201.24060710999765,53153.793513360004
2024-09-23,14:00:16.000,267,11087651,112885,0,1727100015,13699.324059669998,200.91634712999803,53153.75159064
2024-09-23,14:00:17.000,267,11087591,113045,0,1727100016,13699.371213839993,200.42290802999923,53153.73761640001
2024-09-23,14:00:18.000,267,11087699,112765,0,1727100017,13699.566566829999,200.0493041400041,53153.68171944
2024-09-23,14:00:19.000,267,11087636,112485,0,1727100018,13699.68108409999,200.25372891000006,53153.72364216
2024-09-23,14:00:20.000,267,11087628,112925,0,1727100019,13699.606984689999,200.5779888899997,53153.68870656001
2024-09-23,14:00:21.000,267,11087642,112965,0,1727100020,13699.377950149988,200.76126627000485,53153.61883536001
2024-09-23,14:00:22.000,267,11087645,112765,0,1727100021,13699.061343579997,200.79651192000165,53153.59088688001
2024-09-23,14:00:23.000,267,11087679,112525,0,1727100022,13698.805363799991,200.62733280000248,53153.528002800005
2024-09-23,14:00:24.000,267,11087610,112685,0,1727100023,13698.34055840999,200.2960236900035,53153.53498992
2024-09-23,14:00:25.000,267,11087690,112605,0,1727100024,13697.997006600002,199.78143719999935,53153.48608008
2024-09-23,14:00:26.000,267,11087691,112925,0,1727100025,13697.821862539997,199.3796367899995,53153.46511872
2024-09-23,14:00:27.000,267,11087615,112925,0,1727100026,13698.023951839998,199.0483276800005,53153.409221760005
2024-09-23,14:00:28.000,267,11087693,112965,0,1727100027,13698.46181198999,199.4078333100042,53153.3183892
2024-09-23,14:00:29.000,267,11087602,112765,0,1727100028,13698.973771550001,199.53471764999995,53153.30441496001
2024-09-23,14:00:30.000,267,11087642,112725,0,1727100029,13699.553094209994,199.45717721999972,53153.248518
2024-09-23,14:00:31.000,267,11087652,112765,0,1727100030,13699.94380018999,199.36553853000078,53153.22056952
2024-09-23,14:00:32.000,267,11087628,112765,0,1727100031,13700.091999010001,199.42898070000228,53153.16467256001
2024-09-23,14:00:33.000,267,11087590,112645,0,1727100032,13700.105471629991,199.76028981000127,53153.23454376001
2024-09-23,14:00:34.000,267,11087603,112805,0,1727100033,13700.327769859992,200.2466797800007,53153.1786468
2024-09-23,14:00:35.000,267,11087609,112845,0,1727100034,13700.664585359998,200.90929799999867,53153.18563392001
2024-09-23,14:00:36.000,267,11087667,112725,0,1727100035,13700.496177609988,201.17011581000406,53153.19960816
2024-09-23,14:00:37.000,267,11087694,112605,0,1727100036,13700.03137222,201.17011581000406,53153.28345360001
2024-09-23,14:00:38.000,267,11087627,112365,0,1727100037,13699.209542399993,201.0996245100032,53153.28345360001
2024-09-23,14:00:39.000,267,11087667,112885,0,1727100038,13698.34055840999,201.10667364000255,53153.30441496001
2024-09-23,14:00:40.000,267,11087690,112685,0,1727100039,13697.714081580001,201.0009366900049,53153.29742784
2024-09-23,14:00:41.000,267,11087700,112925,0,1727100040,13697.35032084,200.68372584000463,53153.27646648
2024-09-23,14:00:42.000,267,11087636,112725,0,1727100041,13697.24927619,200.20438500000455,53153.22755664
2024-09-23,14:00:43.000,267,11087661,112725,0,1727100042,13697.134758919994,199.66160199000296,53153.143711200006
2024-09-23,14:00:44.000,267,11087671,112765,0,1727100043,13696.952878549993,199.3443911400027,53153.11576272001
2024-09-23,14:00:45.000,267,11087667,112965,0,1727100044,13696.562172569997,199.1611137600048,53153.01095592
2024-09-23,14:00:46.000,267,11087630,112605,0,1727100045,13696.14452134999,199.0976715900033,53153.03191728
2024-09-23,14:00:47.000,267,11087644,113005,0,1727100046,13695.706661199998,198.99898376999772,53152.87820064001
2024-09-23,14:00:48.000,267,11087662,113125,0,1727100047,13695.248592119991,198.75931334999768,53152.82929080001
2024-09-23,14:00:49.000,267,11087662,112725,0,1727100048,13694.90504030999,198.50554466999893,53152.77339384
2024-09-23,14:00:50.000,267,11087680,112885,0,1727100049,13694.655796839994,198.23767773000145,53152.6546128
2024-09-23,14:00:51.000,267,11087610,112445,0,1727100050,13694.103419419996,197.89227036000375,53152.51487040001
2024-09-23,14:00:52.000,267,11087697,112725,0,1727100051,13693.86764856999,197.70194384999922,53152.4100636
2024-09-23,14:00:53.000,267,11087676,112885,0,1727100052,13694.009111079991,197.32129083000473,53152.29826968001
2024-09-23,14:00:54.000,267,11087591,112565,0,1727100053,13694.581697429989,196.8701465100021,53152.15852728001
2024-09-23,14:00:55.000,267,11087606,112605,0,1727100054,13695.00608495999,196.6727708699982,53152.08166896001
2024-09-23,14:00:56.000,267,11087696,112725,0,1727100055,13695.336164150001,196.59523043999798,53151.96288792001
2024-09-23,14:00:57.000,267,11087677,112725,0,1727100056,13695.632561789993,196.69391826000356,53151.851094000005
2024-09-23,14:00:58.000,267,11087645,112765,0,1727100057,13696.3129291,196.8701465100021,53151.83013264
2024-09-23,14:00:59.000,267,11087642,112685,0,1727100058,13696.979823789989,196.9829325899991,53151.732312960004
2024-09-23,14:01:00.000,267,11087687,112765,0,1727100059,13697.478310729995,196.8842447700008,53151.69737736
2024-09-23,14:01:01.000,267,11087641,112405,0,1727100060,13697.794917300002,196.8208025999993,53151.62750616001
2024-09-23,14:01:02.000,267,11087679,112645,0,1727100061,13698.219304829989,196.84194999000465,53151.62051904
2024-09-23,14:01:03.000,267,11087595,112845,0,1727100062,13698.56285663999,196.98998171999847,53151.62750616001
2024-09-23,14:01:04.000,267,11087678,113005,0,1727100063,13698.859254279996,197.180308230003,53151.6414804
2024-09-23,14:01:05.000,267,11087633,112765,0,1727100064,13699.007453099992,197.36358561000088,53151.65545464001
2024-09-23,14:01:06.000,267,11087680,112805,0,1727100065,13699.499203729989,198.082596870001,53151.59257056
2024-09-23,14:01:07.000,267,11087677,112645,0,1727100066,13699.78886506,199.1963594100016,53151.53667360001
2024-09-23,14:01:08.000,267,11087651,112725,0,1727100067,13699.613720999994,200.26782716999878,53151.48776376001
2024-09-23,14:01:09.000,267,11087674,112885,0,1727100068,13698.636956049995,201.67765317000158,53151.445841040004
2024-09-23,14:01:10.000,267,11087588,112725,0,1727100069,13697.256012499995,202.5446961600028,53151.2571888
2024-09-23,14:01:11.000,267,11087663,112765,0,1727100070,13696.07042194,203.07338090999838,53151.06853656
2024-09-23,14:01:12.000,267,11087669,112845,0,1727100071,13695.646034409998,203.2355108999982,53150.92180704
2024-09-23,14:01:13.000,267,11087663,112885,0,1727100072,13695.895277879994,202.93239831000392,53150.81700024001
2024-09-23,14:01:14.000,267,11087606,112805,0,1727100073,13696.077158249995,201.88207794000482,53150.677257840005
2024-09-23,14:01:15.000,267,11087678,113125,0,1727100074,13696.10410348999,200.54979237000225,53150.53751544
2024-09-23,14:01:16.000,267,11087683,112765,0,1727100075,13696.366819579991,199.61225808000017,53150.4187344
2024-09-23,14:01:17.000,267,11087695,112605,0,1727100076,13696.770998179993,199.41488244000357,53150.272004880004
2024-09-23,14:01:18.000,267,11087648,112605,0,1727100077,13697.114549989994,199.45717721999972,53150.14623672001
2024-09-23,14:01:19.000,267,11087661,112805,0,1727100078,13697.377266079995,199.4924228700038,53150.13226248
2024-09-23,14:01:20.000,267,11087675,113045,0,1727100079,13697.22233094999,199.0694750699986,53150.01348144
2024-09-23,14:01:21.000,267,11087609,112885,0,1727100080,13696.710371389992,198.47029902000213,53149.91566176
2024-09-23,14:01:22.000,267,11087635,112965,0,1727100081,13696.03000408,197.9839090500027,53149.77591936
2024-09-23,14:01:23.000,267,11087656,112645,0,1727100082,13695.450681419992,197.75833689000137,53149.62918984
2024-09-23,14:01:24.000,267,11087625,112885,0,1727100083,13695.161020089996,197.61735428999964,53149.53137016
2024-09-23,14:01:25.000,267,11087663,112685,0,1727100084,13694.999348649995,197.39178212999832,53149.34970504
2024-09-23,14:01:26.000,267,11087598,112765,0,1727100085,13694.82420458999,197.13801344999956,53149.27284672
2024-09-23,14:01:27.000,267,11087675,112765,0,1727100086,13694.615378979994,196.82785172999866,53149.09118160001
2024-09-23,14:01:28.000,267,11087699,112965,0,1727100087,13694.460443849988,196.722114780001,53148.9863748
2024-09-23,14:01:29.000,267,11087689,112805,0,1727100088,13694.399817060003,197.1944064900017,53148.832658160005
2024-09-23,14:01:30.000,267,11087617,112725,0,1727100089,13694.426762299998,197.96981079000398,53148.713877120004
2024-09-23,14:01:31.000,267,11087665,112845,0,1727100090,13694.379608130002,198.30111990000296,53148.58112184
2024-09-23,14:01:32.000,267,11087599,112605,0,1727100091,13694.399817060003,198.50554466999893,53148.47631504
2024-09-23,14:01:33.000,267,11087602,112685,0,1727100092,13694.756841489994,198.5760359699998,53148.35054688001
2024-09-23,14:01:34.000,267,11087649,112805,0,1727100093,13695.181229019996,198.90029594999942,53148.22477872001
2024-09-23,14:01:35.000,267,11087656,112965,0,1727100094,13695.470890349992,199.33029288000398,53148.112984800006
2024-09-23,14:01:36.000,267,11087545,112725,0,1727100095,13695.504571899997,199.72504416000447,53148.05708784001
2024-09-23,14:01:37.000,267,11087600,112445,0,1727100096,13695.11386592,200.00700936000067,53148.02215224
2024-09-23,14:01:38.000,267,11087637,112765,0,1727100097,13694.379608130002,199.9365180599998,53147.93131968
2024-09-23,14:01:39.000,267,11087634,113045,0,1727100098,13693.160336020002,199.91537067000172,53147.93131968
2024-09-23,14:01:40.000,267,11087602,113045,0,1727100099,13691.981481770003,199.72504416000447,53147.91734544001
2024-09-23,14:01:41.000,267,11087635,112765,0,1727100100,13691.051870989999,199.18931028000225,53147.88240984
2024-09-23,14:01:42.000,267,11087585,112845,0,1727100101,13690.324349509996,198.32226729000104,53147.79856440001
2024-09-23,14:01:43.000,267,11087649,112925,0,1727100102,13689.92690721999,197.4904699500039,53147.77061592001
2024-09-23,14:01:44.000,267,11087657,112805,0,1727100103,13689.684400059989,196.86309738000273,53147.71471896
2024-09-23,14:01:45.000,267,11087636,113125,0,1727100104,13689.724817919989,196.66572173999884,53147.67978336001
2024-09-23,14:01:46.000,267,11087639,112925,0,1727100105,13690.600538220002,196.9335886800036,53147.60292504001
2024-09-23,14:01:47.000,267,11087604,112725,0,1727100106,13691.853491879992,197.57505951000348,53147.61689928
2024-09-23,14:01:48.000,267,11087680,112765,0,1727100107,13693.234435429993,198.082596870001,53147.588950800004
2024-09-23,14:01:49.000,267,11087653,112925,0,1727100108,13694.413289679993,198.90734507999878,53147.57497656
2024-09-23,14:01:50.000,267,11087597,112685,0,1727100109,13694.938721859995,200.02110761999938,53147.56798944
2024-09-23,14:01:51.000,267,11087602,112805,0,1727100110,13694.76357779999,200.94454365000274,53147.540040960004
2024-09-23,14:01:52.000,267,11087652,112485,0,1727100111,13694.150573589992,201.5084740500024,53147.51209248001
2024-09-23,14:01:53.000,267,11087564,112765,0,1727100112,13693.66555926999,201.51552318000176,53147.442221280005
2024-09-23,14:01:54.000,267,11087600,112685,0,1727100113,13693.234435429993,201.17716494000342,53147.372350080004
2024-09-23,14:01:55.000,267,11087623,112685,0,1727100114,13692.850465759991,200.76126627000485,53147.393311440006
2024-09-23,14:01:56.000,267,11087573,112965,0,1727100115,13692.38566036999,200.51454671999818,53147.253569040004
2024-09-23,14:01:57.000,267,11087623,112805,0,1727100116,13691.914118669993,200.82470843999909,53147.155749360005
2024-09-23,14:01:58.000,267,11087637,112925,0,1727100117,13691.301114459995,201.67765317000158,53147.057929680006
2024-09-23,14:01:59.000,267,11087608,113005,0,1727100118,13690.512966189992,201.86093054999947,53146.890238800006
2024-09-23,14:02:00.000,267,11087609,112965,0,1727100119,13689.84607149999,201.45913013999962,53146.722547920006
2024-09-23,14:02:01.000,267,11087658,113165,0,1727100120,13689.462101830002,200.85995409000316,53146.58280552
2024-09-23,14:02:02.000,267,11087673,112765,0,1727100121,13689.650718509998,200.32422021000093,53146.436076000005
2024-09-23,14:02:03.000,267,11087607,112765,0,1727100122,13690.041424489995,199.94356718999916,53146.23344952
2024-09-23,14:02:04.000,267,11087651,112885,0,1727100123,13690.371503679991,199.6545528600036,53146.1565912
2024-09-23,14:02:05.000,267,11087601,112845,0,1727100124,13690.560120360002,199.443078960001,53146.07973288
2024-09-23,14:02:06.000,267,11087696,112845,0,1727100125,13690.465812019997,199.18931028000225,53145.96095184
2024-09-23,14:02:07.000,267,11087631,112805,0,1727100126,13690.438866780001,199.27389984000183,53145.77928672
2024-09-23,14:02:08.000,267,11087648,112645,0,1727100127,13690.432130469992,199.59815982000146,53145.75832536001
2024-09-23,14:02:09.000,267,11087612,112725,0,1727100128,13690.432130469992,199.9647145800045,53145.75133824
2024-09-23,14:02:10.000,267,11087667,113005,0,1727100129,13690.351294749991,200.40880977000052,53145.597621600005
2024-09-23,14:02:11.000,267,11087618,112765,0,1727100130,13689.899961979994,200.47930107000138,53145.56967312001
2024-09-23,14:02:12.000,267,11087599,112885,0,1727100131,13689.199385740001,200.2466797800007,53145.49980192001
2024-09-23,14:02:13.000,267,11087691,112925,0,1727100132,13688.377555919993,199.8730758899983,53145.492814799996
2024-09-23,14:02:14.000,267,11087655,112965,0,1727100133,13687.79149694999,199.5276685200006,53145.47185344001
2024-09-23,14:02:15.000,267,11087599,112685,0,1727100134,13687.394054659999,198.8861976900007,53145.388008
2024-09-23,14:02:16.000,267,11087672,112965,0,1727100135,13687.434472519999,197.97685992000333,53145.33211104001
2024-09-23,14:02:17.000,267,11087673,112965,0,1727100136,13687.993586249991,197.15211170999828,53145.30416256001
2024-09-23,14:02:18.000,267,11087599,112765,0,1727100137,13688.99729644,197.3776838699996,53145.28320120001
2024-09-23,14:02:19.000,267,11087644,112965,0,1727100138,13689.664191129988,198.36456207000447,53145.18538152001
2024-09-23,14:02:20.000,267,11087587,112565,0,1727100139,13690.05489711,199.42193157000293,53145.0735876
2024-09-23,14:02:21.000,267,11087654,112805,0,1727100140,13690.667901319997,200.2114341300039,53145.01070352
2024-09-23,14:02:22.000,267,11087616,112605,0,1727100141,13691.43584066,200.94454365000274,53144.95480656
2024-09-23,14:02:23.000,267,11087662,112925,0,1727100142,13692.183571069989,202.2486327000006,53144.926858080005
2024-09-23,14:02:24.000,267,11087624,112725,0,1727100143,13692.33176989,203.66550783000275,53144.89192248
2024-09-23,14:02:25.000,267,11087636,112765,0,1727100144,13692.257670479994,204.10960301999876,53144.91987096001
2024-09-23,14:02:26.000,267,11087616,112645,0,1727100145,13692.149889519998,203.92632564000087,53144.84999976001
2024-09-23,14:02:27.000,267,11087579,112925,0,1727100146,13692.008427009998,203.5738691400038,53144.975767920005
2024-09-23,14:02:28.000,267,11087631,113085,0,1727100147,13692.028635939998,203.24960916000418,53144.94083232
2024-09-23,14:02:29.000,267,11087581,112445,0,1727100148,13692.54733180999,203.27075655000226,53144.9338452
2024-09-23,14:02:30.000,267,11087584,112885,0,1727100149,13693.200753880003,203.4258374100027,53144.94083232
2024-09-23,14:02:31.000,267,11087628,112805,0,1727100150,13694.049528939991,203.66550783000275,53144.96179368
2024-09-23,14:02:32.000,267,11087629,112765,0,1727100151,13695.06671174999,204.09550476000004,53145.01070352
2024-09-23,14:02:33.000,267,11087617,112965,0,1727100152,13695.551726069993,204.15894693000155,53145.01070352
2024-09-23,14:02:34.000,267,11087593,112965,0,1727100153,13695.780760609989,204.10960301999876,53145.0735876
2024-09-23,14:02:35.000,267,11087630,112965,0,1727100154,13696.03000408,204.10960301999876,53145.1085232
2024-09-23,14:02:36.000,267,11087597,113005,0,1727100155,13696.407237439991,203.82763782000256,53145.143458800005
2024-09-23,14:02:37.000,267,11087616,112725,0,1727100156,13696.568908879992,203.41878828000335,53145.20634288001
2024-09-23,14:02:38.000,267,11087660,112885,0,1727100157,13696.750789249993,203.29190394000034,53145.28320120001
2024-09-23,14:02:39.000,267,11087597,112845,0,1727100158,13696.993296409993,203.24256003000482,53145.30416256001
2024-09-23,14:02:40.000,267,11087603,112925,0,1727100159,13696.757525560002,202.8689561400024,53145.36704664
2024-09-23,14:02:41.000,267,11087609,112885,0,1727100160,13696.299456479996,202.67862962999789,53145.429930720005
2024-09-23,14:02:42.000,267,11087655,112965,0,1727100161,13695.760551679989,202.92534918000456,53145.37403376001
2024-09-23,14:02:43.000,267,11087599,113045,0,1727100162,13695.09365699,203.27780568000162,53145.39499512
2024-09-23,14:02:44.000,267,11087645,112805,0,1727100163,13694.325717649997,203.1509213399986,53145.34608528
2024-09-23,14:02:45.000,267,11087682,112965,0,1727100164,13693.436524729994,202.4319100799985,53145.33909816
2024-09-23,14:02:46.000,267,11087620,113085,0,1727100165,13692.61469491,201.4802775299977,53145.262239840005
2024-09-23,14:02:47.000,267,11087600,112925,0,1727100166,13692.163362139989,200.51454671999818,53145.22730424
2024-09-23,14:02:48.000,267,11087606,112965,0,1727100167,13692.062317489988,200.06340240000281,53145.1783944
2024-09-23,14:02:49.000,267,11087606,112605,0,1727100168,13692.069053799998,199.9647145800045,53145.143458800005
2024-09-23,14:02:50.000,267,11087640,113125,0,1727100169,13692.163362139989,199.95061631999852,53145.08756184001
2024-09-23,14:02:51.000,267,11087578,112885,0,1727100170,13692.37218775,199.9365180599998,53145.08057472
2024-09-23,14:02:52.000,267,11087694,113125,0,1727100171,13692.57427705,199.70389676999912,53145.05961336
2024-09-23,14:02:53.000,267,11087597,112845,0,1727100172,13692.836993140001,199.72504416000447,53145.045639120006
2024-09-23,14:02:54.000,267,11087613,112885,0,1727100173,13692.863938379996,200.54979237000225,53145.08057472
2024-09-23,14:02:55.000,267,11087575,112765,0,1727100174,13692.729212179991,202.11469922999822,53145.1085232
2024-09-23,14:02:56.000,267,11087620,112765,0,1727100175,13692.500177639995,203.43993567000143,53145.03166488
2024-09-23,14:02:57.000,267,11087634,112765,0,1727100176,13691.866964499997,204.27173300999857,53145.05262624
2024-09-23,14:02:58.000,267,11087661,112885,0,1727100177,13691.18659718999,204.41976473999966,53145.01070352
2024-09-23,14:02:59.000,267,11087608,112845,0,1727100178,13690.896935859993,204.58894385999884,53144.926858080005
2024-09-23,14:03:00.000,267,11087601,112845,0,1727100179,13690.876726929993,204.5959929899982,53144.91288384
2024-09-23,14:03:01.000,267,11087620,112725,0,1727100180,13690.587065599997,204.32107692000136,53144.80108992001
2024-09-23,14:03:02.000,267,11087622,112885,0,1727100181,13690.425394159996,203.8840308600047,53144.759167200005
2024-09-23,14:03:03.000,267,11087630,112725,0,1727100182,13690.283931649996,203.6725569600021,53144.66833464
2024-09-23,14:03:04.000,267,11087632,112925,0,1727100183,13690.02795186999,203.40469002000464,53144.73820584
2024-09-23,14:03:05.000,267,11087614,112685,0,1727100184,13689.84607149999,203.35534611000185,53144.64737328
2024-09-23,14:03:06.000,267,11087683,112685,0,1727100185,13689.724817919989,203.14387220999924,53144.6194248
2024-09-23,14:03:07.000,267,11087648,112965,0,1727100186,13689.509255999998,202.93944744000328,53144.5495536
2024-09-23,14:03:08.000,267,11087606,113045,0,1727100187,13689.482310760002,202.66453136999917,53144.55654072
2024-09-23,14:03:09.000,267,11087631,112805,0,1727100188,13689.643982199988,202.2979766100034,53144.45173392
2024-09-23,14:03:10.000,267,11087640,112845,0,1727100189,13689.724817919989,201.74109534000308,53144.423785440005
2024-09-23,14:03:11.000,267,11087625,112885,0,1727100190,13689.421683970002,201.1983123300015,53144.423785440005
2024-09-23,14:03:12.000,267,11087665,112845,0,1727100191,13689.327375629997,200.7401188799995,53144.353914240004
2024-09-23,14:03:13.000,267,11087654,113005,0,1727100192,13689.280221460001,200.53569411000353,53144.353914240004
2024-09-23,14:03:14.000,267,11087611,112965,0,1727100193,13689.590091719998,200.38061325000308,53144.28404304
2024-09-23,14:03:15.000,267,11087573,112965,0,1727100194,13690.162678069995,200.16913935000048,53144.24910744001
2024-09-23,14:03:16.000,267,11087629,112965,0,1727100195,13690.681373940002,200.22553239000263,53144.19321048
2024-09-23,14:03:17.000,267,11087691,113045,0,1727100196,13690.964298959989,200.71192236000206,53144.186223360004
2024-09-23,14:03:18.000,267,11087629,112765,0,1727100197,13690.937353719994,201.13487016,53144.12333928
2024-09-23,14:03:19.000,267,11087578,113045,0,1727100198,13690.896935859993,201.6917514300003,53144.088403680005
2024-09-23,14:03:20.000,267,11087614,112645,0,1727100199,13690.580329290002,202.33322226000018,53143.8857772
2024-09-23,14:03:21.000,267,11087649,113005,0,1727100200,13690.263722719996,202.49535225,53143.83686736
2024-09-23,14:03:22.000,267,11087631,112365,0,1727100201,13689.899961979994,202.22748531000252,53143.73904768
2024-09-23,14:03:23.000,267,11087565,112765,0,1727100202,13689.549673859998,201.86797967999883,53143.65520224001
2024-09-23,14:03:24.000,267,11087540,113085,0,1727100203,13689.408211349997,201.55076882999856,53143.54340832
2024-09-23,14:03:25.000,267,11087598,112845,0,1727100204,13689.617036959993,201.33224580000388,53143.4316144
2024-09-23,14:03:26.000,267,11087601,112685,0,1727100205,13689.812389949999,201.12077190000127,53143.3966788
2024-09-23,14:03:27.000,267,11087704,112805,0,1727100206,13690.27045902999,201.05732972999976,53143.27789776
2024-09-23,14:03:28.000,267,11087638,112805,0,1727100207,13690.566856669997,202.09355184000015,53143.15911672
2024-09-23,14:03:29.000,267,11087647,112925,0,1727100208,13690.351294749991,203.36944437000056,53143.02636144001
2024-09-23,14:03:30.000,267,11087554,112885,0,1727100209,13689.832598879999,203.74304826000298,53142.97046448
2024-09-23,14:03:31.000,267,11087650,112885,0,1727100210,13689.206122049996,203.5456726199991,53142.83770920001
2024-09-23,14:03:32.000,267,11087615,113045,0,1727100211,13688.633535699999,203.4469848000008,53142.75386376
2024-09-23,14:03:33.000,267,11087599,112805,0,1727100212,13687.993586249991,203.32010045999778,53142.67001832001
2024-09-23,14:03:34.000,267,11087582,112925,0,1727100213,13687.77128801999,203.55272174999845,53142.53726304
2024-09-23,14:03:35.000,267,11087646,112845,0,1727100214,13687.79823326,203.79944129999785,53142.43944336
2024-09-23,14:03:36.000,267,11087592,113005,0,1727100215,13687.852123739991,203.40469002000464,53142.31367520001
2024-09-23,14:03:37.000,267,11087676,112805,0,1727100216,13688.034004109992,202.77731745000347,53142.16694568001
2024-09-23,14:03:38.000,267,11087576,112965,0,1727100217,13688.404501159988,202.24158357000124,53142.076113120005
2024-09-23,14:03:39.000,267,11087587,112445,0,1727100218,13688.943405959995,201.88207794000482,53141.97829344001
2024-09-23,14:03:40.000,267,11087579,112925,0,1727100219,13689.495783379993,201.6917514300003,53141.957332080005
2024-09-23,14:03:41.000,267,11087562,112845,0,1727100220,13690.01447925,201.64945665000414,53141.93637072
2024-09-23,14:03:42.000,267,11087741,112805,0,1727100221,13690.331085819991,201.81158664000395,53141.93637072
2024-09-23,14:03:43.000,267,11087660,112645,0,1727100222,13690.18962330999,201.593063610002,53141.859512400006
2024-09-23,14:03:44.000,267,11087630,113045,0,1727100223,13690.1155239,201.12782103000063,53141.80361544001
2024-09-23,14:03:45.000,267,11087668,112965,0,1727100224,13690.182886999995,200.7683154000042,53141.80361544001
2024-09-23,14:03:46.000,267,11087637,112965,0,1727100225,13690.27719534,200.7683154000042,53141.78265408001
2024-09-23,14:03:47.000,267,11087717,112765,0,1727100226,13690.452339399992,200.78241366000293,53141.77566696
2024-09-23,14:03:48.000,267,11087553,112805,0,1727100227,13690.533175119992,200.78241366000293,53141.71278288001
2024-09-23,14:03:49.000,267,11087570,112765,0,1727100228,13690.3176132,200.56389063000097,53141.62893744
2024-09-23,14:03:50.000,267,11087633,112965,0,1727100229,13689.93364353,200.14094283000304,53141.5800276
2024-09-23,14:03:51.000,267,11087576,112765,0,1727100230,13689.556410169993,199.84487937000085,53141.51714352001
2024-09-23,14:03:52.000,267,11087671,112845,0,1727100231,13689.374529799992,199.53471764999995,53141.44727232001
2024-09-23,14:03:53.000,267,11087662,112965,0,1727100232,13689.158967880001,199.0694750699986,53141.36342688
2024-09-23,14:03:54.000,267,11087595,112925,0,1727100233,13689.192649429991,198.68177292000473,53141.2656072
2024-09-23,14:03:55.000,267,11087660,112805,0,1727100234,13689.462101830002,199.02013116000307,53141.17477464
2024-09-23,14:03:56.000,267,11087679,112925,0,1727100235,13689.617036959993,199.6545528600036,53141.09092920001
2024-09-23,14:03:57.000,267,11087675,112765,0,1727100236,13689.583355409988,200.43700628999795,53140.99310952001
2024-09-23,14:03:58.000,267,11087598,112965,0,1727100237,13689.145495259996,200.803561050001,53140.87432848001
2024-09-23,14:03:59.000,267,11087626,112805,0,1727100238,13688.842361309995,200.58503801999905,53140.8114444
2024-09-23,14:04:00.000,267,11087604,112725,0,1727100239,13688.451655329998,200.21848326000327,53140.734586080005
2024-09-23,14:04:01.000,267,11087613,113005,0,1727100240,13688.081158280002,199.99291110000195,53140.685676240006
2024-09-23,14:04:02.000,267,11087707,112765,0,1727100241,13687.804969569996,200.0986480499996,53140.62279216
2024-09-23,14:04:03.000,267,11087613,112565,0,1727100242,13687.60961657999,200.42290802999923,53140.566895200005
2024-09-23,14:04:04.000,267,11087604,112885,0,1727100243,13687.259328459993,200.48635020000074,53140.45510128
2024-09-23,14:04:05.000,267,11087618,112845,0,1727100244,13686.909040339997,200.40880977000052,53140.37125584001
2024-09-23,14:04:06.000,267,11087661,112845,0,1727100245,13686.363399229995,200.4933993300001,53140.29439752001
2024-09-23,14:04:07.000,267,11087623,112885,0,1727100246,13685.622405130001,200.56389063000097,53140.19657784
2024-09-23,14:04:08.000,267,11087578,112965,0,1727100247,13684.800575309993,200.6555293199999,53140.16862936
2024-09-23,14:04:09.000,267,11087626,112805,0,1727100248,13684.322297300001,200.57093976000033,53140.10574528001
2024-09-23,14:04:10.000,267,11087616,113125,0,1727100249,13684.214516339991,200.48635020000074,53140.014912720006
2024-09-23,14:04:11.000,267,11087536,112965,0,1727100250,13684.302088370001,200.95864191000146,53139.93805440001
2024-09-23,14:04:12.000,267,11087695,112845,0,1727100251,13684.558068149992,202.0653553200027,53139.86818320001
2024-09-23,14:04:13.000,267,11087627,112845,0,1727100252,13684.982455679994,202.7068261500026,53139.826260480004
2024-09-23,14:04:14.000,267,11087564,112965,0,1727100253,13684.995928299999,203.2002652500014,53139.728440800005
2024-09-23,14:04:15.000,267,11087607,112885,0,1727100254,13684.457023499992,203.30600219999906,53139.68651808
2024-09-23,14:04:16.000,267,11087680,112805,0,1727100255,13683.817074049999,202.98174221999943,53139.5886984
2024-09-23,14:04:17.000,267,11087659,112965,0,1727100256,13683.520676409993,202.57289268000022,53139.49786584
2024-09-23,14:04:18.000,267,11087635,112885,0,1727100257,13683.588039509988,202.14289575000294,53139.40703328
2024-09-23,14:04:19.000,267,11087624,112645,0,1727100258,13684.025899659995,201.69880055999965,53139.24632952001
2024-09-23,14:04:20.000,267,11087587,112765,0,1727100259,13684.403133020001,201.2335579799983,53139.19741968001
2024-09-23,14:04:21.000,267,11087621,112765,0,1727100260,13684.733212209998,200.93044539000402,53139.16947120001
2024-09-23,14:04:22.000,267,11087698,112925,0,1727100261,13684.820784239993,201.1489684199987,53139.02274168
2024-09-23,14:04:23.000,267,11087592,112805,0,1727100262,13685.11044556999,201.5084740500024,53138.938896240004
2024-09-23,14:04:24.000,267,11087624,112965,0,1727100263,13685.528096789996,201.71994794999773,53138.87601216
2024-09-23,14:04:25.000,267,11087648,112645,0,1727100264,13686.282563509994,201.8397831600014,53138.90396064
2024-09-23,14:04:26.000,267,11087578,112925,0,1727100265,13687.030293919997,201.79748837999796,53138.889986400005
2024-09-23,14:04:27.000,267,11087722,113005,0,1727100266,13687.61635289,201.82568490000267,53138.938896240004
2024-09-23,14:04:28.000,267,11087638,112845,0,1727100267,13687.77128801999,201.95961836999777,53139.008767440006
2024-09-23,14:04:29.000,267,11087650,112605,0,1727100268,13687.79823326,202.01601140999992,53139.00178032001
2024-09-23,14:04:30.000,267,11087609,112805,0,1727100269,13688.168730309997,202.164043140001,53139.05069016001
2024-09-23,14:04:31.000,267,11087616,112965,0,1727100270,13688.801943449995,202.5940400699983,53139.14152272
2024-09-23,14:04:32.000,267,11087672,112805,0,1727100271,13689.185913119996,202.7702683200041,53139.176458320006
2024-09-23,14:04:33.000,267,11087606,112845,0,1727100272,13689.273485149992,202.56584355000086,53139.24632952001
2024-09-23,14:04:34.000,267,11087615,112685,0,1727100273,13689.138758950001,202.0653553200027,53139.28126512
2024-09-23,14:04:35.000,267,11087610,112965,0,1727100274,13689.172440499991,201.6071618700007,53139.36511056001
2024-09-23,14:04:36.000,267,11087621,112885,0,1727100275,13689.529464929998,201.3604423200013,53139.41402040001
2024-09-23,14:04:37.000,267,11087717,112965,0,1727100276,13689.99427032,201.27585276000173,53139.45594312001
2024-09-23,14:04:38.000,267,11087645,112845,0,1727100277,13690.3176132,201.57896535000327,53139.50485296001
2024-09-23,14:04:39.000,267,11087610,112765,0,1727100278,13690.3176132,201.8397831600014,53139.609659760004
2024-09-23,14:04:40.000,267,11087674,113125,0,1727100279,13690.102051279995,201.8397831600014,53139.62363400001
2024-09-23,14:04:41.000,267,11087647,112725,0,1727100280,13689.95385246,201.72699708000437,53139.68651808
2024-09-23,14:04:42.000,267,11087663,112805,0,1727100281,13689.441892900002,201.5084740500024,53139.73542792
2024-09-23,14:04:43.000,267,11087670,112885,0,1727100282,13688.66721724999,201.20536146000086,53139.8332476
2024-09-23,14:04:44.000,267,11087665,113005,0,1727100283,13688.222620790002,200.84585583000444,53139.87517032
2024-09-23,14:04:45.000,267,11087641,112685,0,1727100284,13687.83191480999,200.66962757999863,53139.8332476
2024-09-23,14:04:46.000,267,11087600,113005,0,1727100285,13687.333427869999,200.3947115100018,53139.88215744
2024-09-23,14:04:47.000,267,11087744,112885,0,1727100286,13687.232383219998,199.8519285000002,53139.81228624
2024-09-23,14:04:48.000,267,11087612,112925,0,1727100287,13687.56919871999,199.23865418999776,53139.81228624
2024-09-23,14:04:49.000,267,11087570,113085,0,1727100288,13688.229357099997,198.9355416000035,53139.896131680005
2024-09-23,14:04:50.000,267,11087659,112925,0,1727100289,13689.11855002,199.11881898000138,53139.88914456001
2024-09-23,14:04:51.000,267,11087601,113125,0,1727100290,13690.25698641,199.80963372000406,53140.02888696
2024-09-23,14:04:52.000,267,11087679,112725,0,1727100291,13691.33479601,201.05732972999976,53140.08478392001
2024-09-23,14:04:53.000,267,11087658,113005,0,1727100292,13691.806337709997,202.622236590003,53140.133693760006
2024-09-23,14:04:54.000,267,11087597,112725,0,1727100293,13691.833282949992,203.98976781000238,53140.16862936
2024-09-23,14:04:55.000,267,11087620,112765,0,1727100294,13691.38868648999,205.25861121000344,53140.27343616001
2024-09-23,14:04:56.000,267,11087605,112805,0,1727100295,13690.640956080002,206.2313911500023,53140.32234600001
2024-09-23,14:04:57.000,267,11087649,112845,0,1727100296,13690.05489711,206.49220896000043,53140.48304976
2024-09-23,14:04:58.000,267,11087562,112845,0,1727100297,13689.569882789998,205.94942594999884,53140.566895200005
2024-09-23,14:04:59.000,267,11087599,112765,0,1727100298,13689.145495259996,204.88500732000102,53140.71362472
2024-09-23,14:05:00.000,267,11087633,112685,0,1727100299,13688.478600569993,203.85583434,53140.82541864001
2024-09-23,14:05:01.000,267,11087652,112965,0,1727100300,13687.79823326,203.0028896100048,53140.89528984001
2024-09-23,14:05:02.000,267,11087711,112845,0,1727100301,13687.461417759994,202.7068261500026,53140.90926408
2024-09-23,14:05:03.000,267,11087666,113045,0,1727100302,13687.50857192999,202.57994180999958,53140.96516104001
2024-09-23,14:05:04.000,267,11087601,112765,0,1727100303,13687.939695770001,202.07240445000207,53140.96516104001
2024-09-23,14:05:05.000,267,11087589,113045,0,1727100304,13688.182202930002,201.5084740500024,53140.95817392
2024-09-23,14:05:06.000,267,11087666,112965,0,1727100305,13688.034004109992,200.76126627000485,53140.99310952001
2024-09-23,14:05:07.000,267,11087706,112965,0,1727100306,13688.000322560001,200.26782716999878,53141.02804512
2024-09-23,14:05:08.000,267,11087638,112965,0,1727100307,13688.074421969992,199.68274938000104,53141.04900648
2024-09-23,14:05:09.000,267,11087637,112925,0,1727100308,13688.599854149994,199.04127855000115,53141.07695496
2024-09-23,14:05:10.000,267,11087635,113125,0,1727100309,13689.421683970002,198.44915163000405,53141.10490344
2024-09-23,14:05:11.000,267,11087604,113125,0,1727100310,13689.920170909994,197.8852212300044,53141.118877680005
2024-09-23,14:05:12.000,267,11087650,112925,0,1727100311,13690.021215559995,197.55391211999813,53141.195736
2024-09-23,14:05:13.000,267,11087637,112965,0,1727100312,13689.88648935999,197.71604210999794,53141.21669736
2024-09-23,14:05:14.000,267,11087618,112845,0,1727100313,13689.778708399994,197.94161426999926,53141.23067160001
2024-09-23,14:05:15.000,267,11087609,112925,0,1727100314,13689.812389949999,197.94161426999926,53141.22368448
2024-09-23,14:05:16.000,267,11087650,112805,0,1727100315,13690.081842349995,197.84997558000032,53141.25163296
2024-09-23,14:05:17.000,267,11087643,112765,0,1727100316,13690.344558439996,197.84997558000032,53141.29355568
2024-09-23,14:05:18.000,267,11087630,113005,0,1727100317,13690.600538220002,197.8006316700048,53141.41932384
2024-09-23,14:05:19.000,267,11087642,112845,0,1727100318,13690.863254309988,197.72309124000458,53141.4402852
2024-09-23,14:05:20.000,267,11087637,112845,0,1727100319,13691.240487669995,198.01210557000013,53141.503169280004
2024-09-23,14:05:21.000,267,11087581,112805,0,1727100320,13691.705293059997,198.99193463999836,53141.5800276
2024-09-23,14:05:22.000,267,11087634,113005,0,1727100321,13692.223988929989,200.04225501000474,53141.56605336001
2024-09-23,14:05:23.000,267,11087648,112845,0,1727100322,13692.163362139989,200.74716800999886,53141.5800276
2024-09-23,14:05:24.000,267,11087622,113285,0,1727100323,13691.577303170001,200.97274017000018,53141.6498988
2024-09-23,14:05:25.000,267,11087602,112805,0,1727100324,13690.816100139993,200.91634712999803,53141.670860160004
2024-09-23,14:05:26.000,267,11087646,112965,0,1727100325,13690.07510604,200.89519973999995,53141.64291168001
2024-09-23,14:05:27.000,267,11087732,112845,0,1727100326,13689.670927439998,200.8529049600038,53141.6498988
2024-09-23,14:05:28.000,267,11087671,112765,0,1727100327,13689.414947659992,200.4933993300001,53141.68483440001
2024-09-23,14:05:29.000,267,11087637,113005,0,1727100328,13689.192649429991,199.7884863299987,53141.5800276
2024-09-23,14:05:30.000,267,11087586,113005,0,1727100329,13689.105077399996,199.25275245000375,53141.53810488
2024-09-23,14:05:31.000,267,11087600,113085,0,1727100330,13689.185913119996,199.56996330000402,53141.573040480005
2024-09-23,14:05:32.000,267,11087673,112965,0,1727100331,13689.185913119996,199.95061631999852,53141.503169280004
2024-09-23,14:05:33.000,267,11087673,112885,0,1727100332,13689.421683970002,200.17618847999984,53141.475220800006
2024-09-23,14:05:34.000,267,11087606,112765,0,1727100333,13689.630509579998,200.22553239000263,53141.49618216001
2024-09-23,14:05:35.000,267,11087651,112925,0,1727100334,13689.771972089999,200.2114341300039,53141.46124656
2024-09-23,14:05:36.000,267,11087699,112765,0,1727100335,13689.893225669999,199.9999602300013,53141.48919504
2024-09-23,14:05:37.000,267,11087641,112765,0,1727100336,13689.92690721999,199.7391424200032,53141.524130640006
2024-09-23,14:05:38.000,267,11087619,112965,0,1727100337,13689.93364353,199.5276685200006,53141.454259440005
2024-09-23,14:05:39.000,267,11087656,112965,0,1727100338,13689.879753049994,199.22455592999904,53141.49618216001
2024-09-23,14:05:40.000,267,11087619,112965,0,1727100339,13689.819126259994,198.8861976900007,53141.475220800006
2024-09-23,14:05:41.000,267,11087648,112925,0,1727100340,13689.704608989989,198.87209943000198,53141.573040480005
2024-09-23,14:05:42.000,267,11087659,113005,0,1727100341,13689.617036959993,198.6888220500041,53141.49618216001
2024-09-23,14:05:43.000,267,11087658,112805,0,1727100342,13689.873016739999,198.51259379999829,53141.503169280004
2024-09-23,14:05:44.000,267,11087597,113285,0,1727100343,13690.20983223999,198.56193771000108,53141.475220800006
2024-09-23,14:05:45.000,267,11087685,112845,0,1727100344,13690.506229879997,199.00603290000436,53141.46823368001
2024-09-23,14:05:46.000,267,11087624,112845,0,1727100345,13690.829572759998,199.4924228700038,53141.503169280004
2024-09-23,14:05:47.000,267,11087727,112965,0,1727100346,13690.971035269999,200.35241672999837,53141.46823368001
2024-09-23,14:05:48.000,267,11087672,112965,0,1727100347,13690.930617409998,200.90929799999867,53141.51714352001
2024-09-23,14:05:49.000,267,11087653,112805,0,1727100348,13691.17312457,201.05732972999976,53141.503169280004
2024-09-23,14:05:50.000,267,11087588,112845,0,1727100349,13691.381950179995,201.08552625000448,53141.55906624
2024-09-23,14:05:51.000,267,11087655,112485,0,1727100350,13691.442576969996,201.22650884999894,53141.56605336001
2024-09-23,14:05:52.000,267,11087628,113005,0,1727100351,13691.530148999991,201.46617926999897,53141.61496320001
2024-09-23,14:05:53.000,267,11087615,112845,0,1727100352,13691.503203759996,201.5437196999992,53141.65688592
2024-09-23,14:05:54.000,267,11087641,113125,0,1727100353,13691.442576969996,201.38863883999875,53141.74771848
2024-09-23,14:05:55.000,267,11087666,112965,0,1727100354,13691.31458708,200.93044539000402,53141.81758968
2024-09-23,14:05:56.000,267,11087644,112885,0,1727100355,13690.964298959989,200.38766238000244,53141.83156392001
2024-09-23,14:05:57.000,267,11087661,113005,0,1727100356,13690.674637629993,200.11274630999833,53141.859512400006
2024-09-23,14:05:58.000,267,11087612,112685,0,1727100357,13690.29740427,200.5779888899997,53141.85252528001
2024-09-23,14:05:59.000,267,11087590,113045,0,1727100358,13689.940379839994,201.10667364000255,53141.94335784
2024-09-23,14:06:00.000,267,11087659,112885,0,1727100359,13689.421683970002,201.50142492000305,53141.88746088
2024-09-23,14:06:01.000,267,11087677,112845,0,1727100360,13688.822152379995,201.4943757900037,53141.908422240005
2024-09-23,14:06:02.000,267,11087600,112765,0,1727100361,13688.444919019988,201.09257538000384,53141.88746088
2024-09-23,14:06:03.000,267,11087625,112965,0,1727100362,13688.471864259998,200.53569411000353,53141.83156392001
2024-09-23,14:06:04.000,267,11087655,112925,0,1727100363,13689.004032749996,200.33831846999965,53141.97130632001
2024-09-23,14:06:05.000,267,11087633,112885,0,1727100364,13690.04816079999,200.35241672999837,53142.04117752
2024-09-23,14:06:06.000,267,11087653,113125,0,1727100365,13691.179860879995,200.42290802999923,53142.13201008
2024-09-23,14:06:07.000,267,11087681,112845,0,1727100366,13692.055581179993,200.48635020000074,53142.23681688001
2024-09-23,14:06:08.000,267,11087642,112765,0,1727100367,13692.58774966999,200.20438500000455,53142.362585040006
2024-09-23,14:06:09.000,267,11087611,112965,0,1727100368,13692.762893729996,199.9858619700026,53142.47437896001
2024-09-23,14:06:10.000,267,11087677,113045,0,1727100369,13692.870674689992,200.0352058799981,53142.63508272
2024-09-23,14:06:11.000,267,11087673,112805,0,1727100370,13693.254644359993,200.3947115100018,53142.7329024
2024-09-23,14:06:12.000,267,11087685,112445,0,1727100371,13693.719449749995,200.73306975000014,53142.85168344
2024-09-23,14:06:13.000,267,11087616,113005,0,1727100372,13694.002374769996,200.7894627900023,53142.99142584
2024-09-23,14:06:14.000,267,11087659,112925,0,1727100373,13693.88785749999,200.4933993300001,53143.11020688
2024-09-23,14:06:15.000,267,11087655,113045,0,1727100374,13693.577987239994,200.0986480499996,53143.19405232001
2024-09-23,14:06:16.000,267,11087686,112885,0,1727100375,13693.58472354999,199.9999602300013,53143.28488488
2024-09-23,14:06:17.000,267,11087657,112925,0,1727100376,13693.941747979996,200.3101219500022,53143.466550000005
2024-09-23,14:06:18.000,267,11087662,112925,0,1727100377,13694.312245029992,200.7401188799995,53143.55039544
2024-09-23,14:06:19.000,267,11087633,112845,0,1727100378,13694.372871819993,200.93749452000338,53143.59930528
2024-09-23,14:06:20.000,267,11087687,112965,0,1727100379,13694.076474180001,200.93044539000402,53143.69013784
2024-09-23,14:06:21.000,267,11087616,112965,0,1727100380,13693.67229558,200.62028367000312,53143.81590600001
2024-09-23,14:06:22.000,267,11087615,112765,0,1727100381,13693.449997349999,200.1832376099992,53143.78795752
2024-09-23,14:06:23.000,267,11087647,113045,0,1727100382,13693.59145986,199.8730758899983,53143.78795752
2024-09-23,14:06:24.000,267,11087646,113125,0,1727100383,13693.88785749999,199.82373198000278,53143.87879008
2024-09-23,14:06:25.000,267,11087659,113165,0,1727100384,13693.860912259996,199.63340546999825,53143.91372568001
2024-09-23,14:06:26.000,267,11087676,113045,0,1727100385,13693.557778309994,199.2598015800031,53143.98359688001
2024-09-23,14:06:27.000,267,11087606,112805,0,1727100386,13693.194017569993,198.90734507999878,53143.969622640005
2024-09-23,14:06:28.000,267,11087711,112885,0,1727100387,13692.890883619992,198.70996944000217,53143.98359688001
2024-09-23,14:06:29.000,267,11087617,113125,0,1727100388,13692.722475869996,198.6394781400013,53144.018532480004
2024-09-23,14:06:30.000,267,11087605,112805,0,1727100389,13692.581013359995,198.6042324900045,53143.99757112
2024-09-23,14:06:31.000,267,11087626,112885,0,1727100390,13692.318297269994,198.53374119000364,53143.99058400001
2024-09-23,14:06:32.000,267,11087632,112885,0,1727100391,13692.419341919995,198.95668899000157,53144.04648096
2024-09-23,14:06:33.000,267,11087626,112925,0,1727100392,13692.217252619994,199.74619155000255,53143.9556484
2024-09-23,14:06:34.000,267,11087644,112885,0,1727100393,13691.691820439992,200.26077803999942,53143.89975144
2024-09-23,14:06:35.000,267,11087623,112885,0,1727100394,13690.971035269999,200.40880977000052,53143.85782872
2024-09-23,14:06:36.000,267,11087639,113005,0,1727100395,13690.459075710001,200.3947115100018,53143.76000904
2024-09-23,14:06:37.000,267,11087639,112965,0,1727100396,13690.16941437999,200.21848326000327,53143.61327952
2024-09-23,14:06:38.000,267,11087601,112965,0,1727100397,13689.684400059989,200.41585889999988,53143.64821512001
2024-09-23,14:06:39.000,267,11087603,113045,0,1727100398,13688.91646072,200.61323454000376,53143.536421200006
2024-09-23,14:06:40.000,267,11087711,112925,0,1727100399,13688.350610679998,200.52159585000481,53143.44558864
2024-09-23,14:06:41.000,267,11087628,113125,0,1727100400,13688.364083299988,200.19028673999856,53143.3966788
2024-09-23,14:06:42.000,267,11087629,113125,0,1727100401,13688.69416249,200.01405849000002,53143.36174320001
2024-09-23,14:06:43.000,267,11087631,113045,0,1727100402,13689.064659539996,199.69684763999976,53143.28488488
2024-09-23,14:06:44.000,267,11087661,113005,0,1727100403,13689.529464929998,199.35144027000206,53143.33379472
2024-09-23,14:06:45.000,267,11087677,112765,0,1727100404,13690.00774293999,199.20340854000096,53143.347768960004
2024-09-23,14:06:46.000,267,11087610,112765,0,1727100405,13690.560120360002,198.99898376999772,53143.26392352
2024-09-23,14:06:47.000,267,11087640,112805,0,1727100406,13691.13270671,198.78046074000304,53143.298859120005
2024-09-23,14:06:48.000,267,11087635,112965,0,1727100407,13691.678347820001,198.82980464999855,53143.298859120005
2024-09-23,14:06:49.000,267,11087641,113125,0,1727100408,13692.109471659998,199.27389984000183,53143.41065304001
2024-09-23,14:06:50.000,267,11087616,113085,0,1727100409,13692.4732324,200.27487629999814,53143.47353712
2024-09-23,14:06:51.000,267,11087678,113125,0,1727100410,13692.783102659996,201.22650884999894,53143.54340832
2024-09-23,14:06:52.000,267,11087571,112925,0,1727100411,13693.200753880003,201.73404621000373,53143.56436968
2024-09-23,14:06:53.000,267,11087635,113045,0,1727100412,13693.598196169994,202.02306053999928,53143.66917648
2024-09-23,14:06:54.000,267,11087671,113085,0,1727100413,13693.901330119996,202.02306053999928,53143.69712496001
2024-09-23,14:06:55.000,267,11087624,112805,0,1727100414,13694.473916469993,201.97371663000376,53143.84385448001
2024-09-23,14:06:56.000,267,11087692,112965,0,1727100415,13695.181229019996,202.1992887899978,53143.92769992
2024-09-23,14:06:57.000,267,11087654,112725,0,1727100416,13695.821178469989,202.36846791000426,53143.99058400001
2024-09-23,14:06:58.000,267,11087630,113085,0,1727100417,13696.387028509991,202.28387835000467,53144.137313520005
2024-09-23,14:06:59.000,267,11087640,112925,0,1727100418,13696.777734490002,202.07240445000207,53144.24910744001
2024-09-23,14:07:00.000,267,11087638,112765,0,1727100419,13697.12128629999,201.9525692399984,53144.36090136
2024-09-23,14:07:01.000,267,11087666,112885,0,1727100420,13697.26948512,202.04420793000463,53144.50763088
2024-09-23,14:07:02.000,267,11087633,112965,0,1727100421,13697.087604749999,202.63633485000173,53144.591476320005
2024-09-23,14:07:03.000,267,11087577,112965,0,1727100422,13696.818152350002,203.03813526000158,53144.69628312
2024-09-23,14:07:04.000,267,11087669,112965,0,1727100423,13696.440918989996,203.61616391999996,53144.84301264
2024-09-23,14:07:05.000,267,11087600,112845,0,1727100424,13695.740342749988,203.98976781000238,53144.89192248
2024-09-23,14:07:06.000,267,11087697,112885,0,1727100425,13695.120602229996,203.5597708799978,53145.01769064001
2024-09-23,14:07:07.000,267,11087670,112965,0,1727100426,13694.777050419994,202.89715265999985,53145.045639120006
2024-09-23,14:07:08.000,267,11087655,112885,0,1727100427,13694.649060529999,202.38961530000233,53145.143458800005
2024-09-23,14:07:09.000,267,11087618,113045,0,1727100428,13694.76357779999,201.91027446000226,53145.213330000006
2024-09-23,14:07:10.000,267,11087623,112685,0,1727100429,13694.999348649995,201.33224580000388,53145.25525272001
2024-09-23,14:07:11.000,267,11087634,112845,0,1727100430,13695.363109389997,200.84585583000444,53145.311149680005
2024-09-23,14:07:12.000,267,11087671,113005,0,1727100431,13695.800969539989,200.62733280000248,53145.381020880006
2024-09-23,14:07:13.000,267,11087622,112845,0,1727100432,13696.21188445,200.75421713999822,53145.47185344001
2024-09-23,14:07:14.000,267,11087646,112885,0,1727100433,13696.797943420002,201.4097862300041,53145.55569888
2024-09-23,14:07:15.000,267,11087593,112885,0,1727100434,13697.26948512,202.03010966999864,53145.695441280004
2024-09-23,14:07:16.000,267,11087632,112845,0,1727100435,13697.586091689991,202.56584355000086,53145.73037688
2024-09-23,14:07:17.000,267,11087614,113165,0,1727100436,13697.687136339991,203.28485481000098,53145.828196559996
2024-09-23,14:07:18.000,267,11087669,112885,0,1727100437,13697.599564309996,204.13779954000347,53145.97492608001
2024-09-23,14:07:19.000,267,11087620,112805,0,1727100438,13697.41094763,204.63123864000227,53146.03781016
2024-09-23,14:07:20.000,267,11087679,113125,0,1727100439,13697.195385709994,205.00484253000468,53146.13562984
2024-09-23,14:07:21.000,267,11087670,112565,0,1727100440,13696.959614859989,205.20926730000065,53146.23344952
2024-09-23,14:07:22.000,267,11087614,113125,0,1727100441,13696.636271980002,205.00484253000468,53146.30332072
2024-09-23,14:07:23.000,267,11087623,112805,0,1727100442,13696.33313803,204.3774699600035,53146.35223056
2024-09-23,14:07:24.000,267,11087688,112965,0,1727100443,13695.996322529994,203.87698172999808,53146.45703736001
2024-09-23,14:07:25.000,267,11087668,112965,0,1727100444,13695.605616549998,203.51747610000166,53146.484985840005
2024-09-23,14:07:26.000,267,11087665,112845,0,1727100445,13695.275537360001,203.27075655000226,53146.47799872001
2024-09-23,14:07:27.000,267,11087621,112845,0,1727100446,13694.77031411,203.00993874000415,53146.45005024
2024-09-23,14:07:28.000,267,11087711,112845,0,1727100447,13693.97542953,202.61518746000365,53146.40812752001
2024-09-23,14:07:29.000,267,11087611,112725,0,1727100448,13693.187281259998,201.98076576000312,53146.32428208
2024-09-23,14:07:30.000,267,11087609,113005,0,1727100449,13692.52712287999,201.1489684199987,53146.28235936
2024-09-23,14:07:31.000,267,11087675,112805,0,1727100450,13692.089262729998,200.4933993300001,53146.17755256
2024-09-23,14:07:32.000,267,11087632,112845,0,1727100451,13692.122944279989,199.89422328000364,53146.13562984
2024-09-23,14:07:33.000,267,11087661,112725,0,1727100452,13692.34524250999,199.5065211300025,53146.04479728001
2024-09-23,14:07:34.000,267,11087674,112885,0,1727100453,13692.641640149996,199.4924228700038,53145.97492608001
2024-09-23,14:07:35.000,267,11087668,113125,0,1727100454,13692.904356239997,199.61225808000017,53145.96793896
2024-09-23,14:07:36.000,267,11087595,112885,0,1727100455,13693.207490189998,199.9999602300013,53145.89108064
2024-09-23,14:07:37.000,267,11087681,112965,0,1727100456,13693.443261039989,200.47225194000202,53145.90505488001
2024-09-23,14:07:38.000,267,11087639,112965,0,1727100457,13693.61166879,201.10667364000255,53145.95396472001
2024-09-23,14:07:39.000,267,11087624,113005,0,1727100458,13693.449997349999,201.9525692399984,53145.95396472001
2024-09-23,14:07:40.000,267,11087640,112805,0,1727100459,13693.180544950003,202.41781181999977,53145.93999048
2024-09-23,14:07:41.000,267,11087673,113045,0,1727100460,13693.106445539997,202.34027138999954,53145.933003360005
2024-09-23,14:07:42.000,267,11087699,112925,0,1727100461,13693.126654469997,201.88207794000482,53145.91902912
2024-09-23,14:07:43.000,267,11087705,113125,0,1727100462,13693.389370559998,201.35339319000195,53146.04479728001
2024-09-23,14:07:44.000,267,11087752,113045,0,1727100463,13693.968693219991,200.6061854100044,53146.05877152
2024-09-23,14:07:45.000,267,11087616,112765,0,1727100464,13694.676005769994,200.0986480499996,53146.12864272
2024-09-23,14:07:46.000,267,11087624,112765,0,1727100465,13695.235119500001,199.74619155000255,53146.17755256
2024-09-23,14:07:47.000,267,11087678,112765,0,1727100466,13695.848123709999,199.57701243000338,53146.198513920004
2024-09-23,14:07:48.000,267,11087661,112885,0,1727100467,13696.3129291,199.92241980000108,53146.26139800001
2024-09-23,14:07:49.000,267,11087660,112925,0,1727100468,13696.434182680001,200.56389063000097,53146.30332072
2024-09-23,14:07:50.000,267,11087629,113085,0,1727100469,13696.3129291,201.2335579799983,53146.31030784001
2024-09-23,14:07:51.000,267,11087682,112765,0,1727100470,13696.279247549995,201.64945665000414,53146.35223056
2024-09-23,14:07:52.000,267,11087566,113045,0,1727100471,13696.407237439991,201.45208101000026,53146.38017904001
2024-09-23,14:07:53.000,267,11087684,112805,0,1727100472,13696.872042829993,200.92339626000467,53146.42210176
2024-09-23,14:07:54.000,267,11087656,112805,0,1727100473,13697.50525596999,200.345367599999,53146.46402448
2024-09-23,14:07:55.000,267,11087673,113205,0,1727100474,13697.983533979997,199.9647145800045,53146.58280552
2024-09-23,14:07:56.000,267,11087673,112765,0,1727100475,13698.50896616,199.95766544999788,53146.63870248
2024-09-23,14:07:57.000,267,11087608,113085,0,1727100476,13699.101761439997,200.35946585999773,53146.69459944001
2024-09-23,14:07:58.000,267,11087636,112845,0,1727100477,13699.431840629994,200.8529049600038,53146.77844488
2024-09-23,14:07:59.000,267,11087697,112925,0,1727100478,13699.84949185,201.3956879699981,53146.79940624
2024-09-23,14:08:00.000,267,11087622,113045,0,1727100479,13700.260406759997,201.71994794999773,53146.82735472
2024-09-23,14:08:01.000,267,11087620,113205,0,1727100480,13700.529859159993,201.98781489000248,53146.890238800006
2024-09-23,14:08:02.000,267,11087640,113205,0,1727100481,13700.502913919998,202.22043618000316,53146.96011000001
2024-09-23,14:08:03.000,267,11087654,112765,0,1727100482,13700.273879380002,202.33322226000018,53146.96011000001
2024-09-23,14:08:04.000,267,11087602,113245,0,1727100483,13699.99095436,202.34027138999954,53147.036968320004
2024-09-23,14:08:05.000,267,11087615,113245,0,1727100484,13699.674347789994,201.87502880999818,53147.09286528
2024-09-23,14:08:06.000,267,11087629,112925,0,1727100485,13699.499203729989,201.05732972999976,53147.14876224001
2024-09-23,14:08:07.000,267,11087637,113165,0,1727100486,13699.337532289988,200.12684457000432,53147.21164632
2024-09-23,14:08:08.000,267,11087627,112685,0,1727100487,13699.121970369997,199.33734201000334,53147.253569040004
2024-09-23,14:08:09.000,267,11087587,112925,0,1727100488,13698.892935830001,198.87209943000198,53147.274530400005
2024-09-23,14:08:10.000,267,11087692,112845,0,1727100489,13698.69084653,198.90029594999942,53147.23260768
2024-09-23,14:08:11.000,267,11087708,113005,0,1727100490,13698.54938402,199.32324375000462,53147.21863344001
2024-09-23,14:08:12.000,267,11087698,112525,0,1727100491,13698.313613169994,199.56996330000402,53147.23260768
2024-09-23,14:08:13.000,267,11087666,112885,0,1727100492,13697.902698259997,199.54881590999867,53147.253569040004
2024-09-23,14:08:14.000,267,11087692,113045,0,1727100493,13697.478310729995,199.33734201000334,53147.24658192001
2024-09-23,14:08:15.000,267,11087681,112965,0,1727100494,13697.22233094999,199.00603290000436,53147.24658192001
2024-09-23,14:08:16.000,267,11087679,112845,0,1727100495,13696.872042829993,198.76636248000432,53147.23260768
2024-09-23,14:08:17.000,267,11087614,112845,0,1727100496,13696.575645190002,198.56193771000108,53147.225620560006
2024-09-23,14:08:18.000,267,11087715,113005,0,1727100497,13696.528491019992,198.1460390400025,53147.225620560006
2024-09-23,14:08:19.000,267,11087643,113205,0,1727100498,13696.636271980002,197.92751601000055,53147.19767208001
2024-09-23,14:08:20.000,267,11087686,113045,0,1727100499,13696.791207109993,198.06144948000292,53147.323440240005
2024-09-23,14:08:21.000,267,11087636,113085,0,1727100500,13696.737316630002,198.4773481500015,53147.28151752
2024-09-23,14:08:22.000,267,11087650,113165,0,1727100501,13696.770998179993,199.59815982000146,53147.24658192001
2024-09-23,14:08:23.000,267,11087634,113005,0,1727100502,13696.791207109993,200.81061018000037,53147.28151752
2024-09-23,14:08:24.000,267,11087707,112885,0,1727100503,13696.966351169998,201.63535838999815,53147.309466
2024-09-23,14:08:25.000,267,11087640,112965,0,1727100504,13697.256012499995,201.74109534000308,53147.30247888
2024-09-23,14:08:26.000,267,11087627,112605,0,1727100505,13697.741026819996,201.30404927999916,53147.41427280001
2024-09-23,14:08:27.000,267,11087608,112885,0,1727100506,13698.151941729993,200.5920871499984,53147.50510536
2024-09-23,14:08:28.000,267,11087682,112885,0,1727100507,13698.279931619989,200.37356412000372,53147.59593792
2024-09-23,14:08:29.000,267,11087639,112885,0,1727100508,13698.239513759989,200.3947115100018,53147.63786064
2024-09-23,14:08:30.000,267,11087643,112925,0,1727100509,13698.40792151,200.43700628999795,53147.74266744
2024-09-23,14:08:31.000,267,11087706,113045,0,1727100510,13698.717791769996,200.43700628999795,53147.81253864
2024-09-23,14:08:32.000,267,11087679,112805,0,1727100511,13699.256696570003,200.35946585999773,53147.80555152
2024-09-23,14:08:33.000,267,11087635,112925,0,1727100512,13699.53962158999,200.4933993300001,53147.93131968
2024-09-23,14:08:34.000,267,11087644,112965,0,1727100513,13699.377950149988,200.81765930999973,53147.9732424
2024-09-23,14:08:35.000,267,11087693,112965,0,1727100514,13698.825572729991,201.35339319000195,53147.95228104
2024-09-23,14:08:36.000,267,11087626,112925,0,1727100515,13698.111523869993,201.9032253300029,53147.98022952
2024-09-23,14:08:37.000,267,11087693,112925,0,1727100516,13697.518728589996,201.98781489000248,53148.008178
2024-09-23,14:08:38.000,267,11087694,113085,0,1727100517,13697.047186889999,201.705849689999,53147.96625528001
2024-09-23,14:08:39.000,267,11087614,112965,0,1727100518,13696.602590429997,200.96569104000082,53147.945293920005
2024-09-23,14:08:40.000,267,11087672,112885,0,1727100519,13696.1108398,200.40880977000052,53147.95228104
2024-09-23,14:08:41.000,267,11087700,112765,0,1727100520,13695.585407619998,200.1832376099992,53147.88240984
2024-09-23,14:08:42.000,267,11087689,113005,0,1727100521,13695.275537360001,200.232581520002,53147.85446136
2024-09-23,14:08:43.000,267,11087704,113085,0,1727100522,13695.241855809996,200.1197954399977,53147.79157728
2024-09-23,14:08:44.000,267,11087700,112965,0,1727100523,13695.477626660002,199.89422328000364,53147.73568032
2024-09-23,14:08:45.000,267,11087693,112845,0,1727100524,13696.00305883999,199.55586503999803,53147.81253864
2024-09-23,14:08:46.000,267,11087671,112525,0,1727100525,13696.474600540001,199.33029288000398,53147.79157728
2024-09-23,14:08:47.000,267,11087675,113125,0,1727100526,13696.595854120002,199.5065211300025,53147.79157728
2024-09-23,14:08:48.000,267,11087667,112725,0,1727100527,13696.690162459992,200.46520281000267,53147.875422720004
2024-09-23,14:08:49.000,267,11087649,113205,0,1727100528,13696.912460689993,201.6071618700007,53147.78459016
2024-09-23,14:08:50.000,267,11087581,113045,0,1727100529,13697.006769029998,202.19223965999845,53147.74266744
2024-09-23,14:08:51.000,267,11087696,112805,0,1727100530,13697.47157442,202.57994180999958,53147.79157728
2024-09-23,14:08:52.000,267,11087730,113005,0,1727100531,13697.848807779992,202.93944744000328,53147.81952576001
2024-09-23,14:08:53.000,267,11087685,112925,0,1727100532,13698.239513759989,203.6725569600021,53147.85446136
2024-09-23,14:08:54.000,267,11087648,112925,0,1727100533,13698.374239959994,204.58189472999948,53147.93131968
2024-09-23,14:08:55.000,267,11087593,113085,0,1727100534,13698.535911399995,205.17402165000385,53147.93131968
2024-09-23,14:08:56.000,267,11087623,113045,0,1727100535,13698.758209629996,205.2022181700013,53147.95926816
2024-09-23,14:08:57.000,267,11087627,113005,0,1727100536,13698.953562620001,204.89910557999974,53147.994203760005
2024-09-23,14:08:58.000,267,11087706,112925,0,1727100537,13699.101761439997,204.4761577800018,53148.00119088
2024-09-23,14:08:59.000,267,11087627,112965,0,1727100538,13699.452049559994,204.04616085000453,53148.09901056
2024-09-23,14:09:00.000,267,11087718,113005,0,1727100539,13699.694556719995,203.99681694000174,53148.09901056
2024-09-23,14:09:01.000,267,11087665,112925,0,1727100540,13699.916854949995,203.96157128999766,53148.15490752001
2024-09-23,14:09:02.000,267,11087683,112765,0,1727100541,13700.233461520002,203.9545221599983,53148.16888176
2024-09-23,14:09:03.000,267,11087710,112845,0,1727100542,13700.684794289999,203.74304826000298,53148.19683024
2024-09-23,14:09:04.000,267,11087715,112965,0,1727100543,13700.90035620999,203.1015774300031,53148.231765840006
2024-09-23,14:09:05.000,267,11087622,113125,0,1727100544,13701.277589569996,202.31912400000147,53148.25272720001
2024-09-23,14:09:06.000,267,11087690,112685,0,1727100545,13701.843439609998,201.81158664000395,53148.35054688001
2024-09-23,14:09:07.000,267,11087644,112845,0,1727100546,13702.40255333999,201.51552318000176,53148.35054688001
2024-09-23,14:09:08.000,267,11087616,113165,0,1727100547,13702.901040279998,201.69880055999965,53148.46932792001
2024-09-23,14:09:09.000,267,11087593,113085,0,1727100548,13703.136811129989,201.92437272000097,53148.57413472
2024-09-23,14:09:10.000,267,11087687,112765,0,1727100549,13703.116602199989,202.04420793000463,53148.567147600006
2024-09-23,14:09:11.000,267,11087658,112965,0,1727100550,13703.002084929998,202.05830619000335,53148.616057440006
2024-09-23,14:09:12.000,267,11087622,113165,0,1727100551,13703.143547439999,201.89617620000354,53148.664967280005
2024-09-23,14:09:13.000,267,11087690,112725,0,1727100552,13703.62182544999,201.7904392499986,53148.72785136001
2024-09-23,14:09:14.000,267,11087716,112885,0,1727100553,13703.951904640002,201.7904392499986,53148.74881272
2024-09-23,14:09:15.000,267,11087629,113125,0,1727100554,13703.803705819992,202.07945358000143,53148.77676120001
2024-09-23,14:09:16.000,267,11087654,112685,0,1727100555,13703.433208769995,202.44600834000448,53148.88855512
2024-09-23,14:09:17.000,267,11087718,113085,0,1727100556,13703.116602199989,202.36846791000426,53148.92349072001
2024-09-23,14:09:18.000,267,11087711,113205,0,1727100557,13702.934721829988,201.9525692399984,53148.9863748
2024-09-23,14:09:19.000,267,11087650,112845,0,1727100558,13703.029030169993,201.36749145000067,53149.03528464
2024-09-23,14:09:20.000,267,11087665,113125,0,1727100559,13703.25806470999,200.97274017000018,53149.049258880004
2024-09-23,14:09:21.000,267,11087667,112965,0,1727100560,13703.574671279996,200.57093976000033,53149.098168720004
2024-09-23,14:09:22.000,267,11087692,112845,0,1727100561,13703.945168329992,200.0845497900009,53149.1261172
2024-09-23,14:09:23.000,267,11087620,112965,0,1727100562,13704.490809439994,199.68274938000104,53149.13310432
2024-09-23,14:09:24.000,267,11087671,112925,0,1727100563,13704.56490885,199.67570025000168,53149.20297552
2024-09-23,14:09:25.000,267,11087725,112885,0,1727100564,13704.376292169989,200.13389370000368,53149.22393688
2024-09-23,14:09:26.000,267,11087628,112845,0,1727100565,13704.241565969998,200.74716800999886,53149.20996264001
2024-09-23,14:09:27.000,267,11087616,113005,0,1727100566,13704.113576080003,201.3463440600026,53149.216949760004
2024-09-23,14:09:28.000,267,11087690,112765,0,1727100567,13703.924959399992,201.53667056999984,53149.20996264001
2024-09-23,14:09:29.000,267,11087644,112885,0,1727100568,13703.749815340001,201.57896535000327,53149.24489824
2024-09-23,14:09:30.000,267,11087646,113165,0,1727100569,13703.177228989989,201.51552318000176,53149.24489824
2024-09-23,14:09:31.000,267,11087670,112885,0,1727100570,13702.557488469996,201.4802775299977,53149.25887248001
2024-09-23,14:09:32.000,267,11087676,112845,0,1727100571,13702.254354519995,201.55781795999792,53149.216949760004
2024-09-23,14:09:33.000,267,11087724,113005,0,1727100572,13702.308245,201.63535838999815,53149.29380808
2024-09-23,14:09:34.000,267,11087599,112965,0,1727100573,13702.42949858,201.47322839999833,53149.30778232001
2024-09-23,14:09:35.000,267,11087635,112885,0,1727100574,13702.395817029996,201.1489684199987,53149.335730800005
2024-09-23,14:09:36.000,267,11087678,112645,0,1727100575,13702.072474149994,200.94454365000274,53149.41258912
2024-09-23,14:09:37.000,267,11087610,112565,0,1727100576,13702.133100939995,201.06437885999912,53149.37765352001
2024-09-23,14:09:38.000,267,11087664,112965,0,1727100577,13702.1061557,201.33224580000388,53149.36367928
2024-09-23,14:09:39.000,267,11087708,112965,0,1727100578,13702.213936659995,201.3956879699981,53149.41957624
2024-09-23,14:09:40.000,267,11087679,112845,0,1727100579,13702.072474149994,201.24060710999765,53149.384640640004
2024-09-23,14:09:41.000,267,11087608,113125,0,1727100580,13701.850175919993,200.88110148000123,53149.37765352001
2024-09-23,14:09:42.000,267,11087651,113285,0,1727100581,13701.594196140002,200.47225194000202,53149.31476944
2024-09-23,14:09:43.000,267,11087662,112845,0,1727100582,13701.385370529992,200.16209022000112,53149.237911120006
2024-09-23,14:09:44.000,267,11087719,113085,0,1727100583,13701.25064433,199.8025845900047,53149.1261172
2024-09-23,14:09:45.000,267,11087618,112925,0,1727100584,13701.452733630002,199.4783246099978,53149.14707856
2024-09-23,14:09:46.000,267,11087654,112965,0,1727100585,13701.755867579988,199.10472072000266,53149.08419448
2024-09-23,14:09:47.000,267,11087673,112765,0,1727100586,13702.193727729995,198.96373812000093,53149.00733616
2024-09-23,14:09:48.000,267,11087612,112885,0,1727100587,13702.42949858,199.06242593999923,53148.96541344
2024-09-23,14:09:49.000,267,11087690,112965,0,1727100588,13702.133100939995,199.78143719999935,53148.90951648
2024-09-23,14:09:50.000,267,11087688,113205,0,1727100589,13701.648086619993,200.38061325000308,53148.81868392
2024-09-23,14:09:51.000,267,11087640,113085,0,1727100590,13701.398843149997,200.59913627999777,53148.6719544
2024-09-23,14:09:52.000,267,11087588,112805,0,1727100591,13701.419052079997,200.52864498000417,53148.6719544
2024-09-23,14:09:53.000,267,11087622,113045,0,1727100592,13701.21022647,200.36651499000436,53148.69990288
2024-09-23,14:09:54.000,267,11087661,113085,0,1727100593,13700.893619899995,200.27487629999814,53148.65798016001
2024-09-23,14:09:55.000,267,11087653,112765,0,1727100594,13700.475968680003,199.9999602300013,53148.60907032001
2024-09-23,14:09:56.000,267,11087615,113165,0,1727100595,13700.280615689997,199.63340546999825,53148.567147600006
2024-09-23,14:09:57.000,267,11087647,113125,0,1727100596,13700.422078199997,199.36553853000078,53148.53919912001
2024-09-23,14:09:58.000,267,11087711,112925,0,1727100597,13700.705003219999,199.28799810000055,53148.51823776001
2024-09-23,14:09:59.000,267,11087662,113085,0,1727100598,13700.85993834999,199.40078418000485,53148.46932792001
2024-09-23,14:10:00.000,267,11087619,113005,0,1727100599,13700.772366319994,200.02110761999938,53148.43439232
2024-09-23,14:10:01.000,267,11087675,112845,0,1727100600,13700.354715100002,200.76126627000485,53148.38548248
2024-09-23,14:10:02.000,267,11087634,113085,0,1727100601,13699.62719362,201.09257538000384,53148.26670144
2024-09-23,14:10:03.000,267,11087629,113085,0,1727100602,13699.202806089997,200.97274017000018,53148.231765840006
2024-09-23,14:10:04.000,267,11087643,113165,0,1727100603,13698.967035239992,200.5779888899997,53148.23875296
2024-09-23,14:10:05.000,267,11087678,113045,0,1727100604,13699.182597159997,200.01405849000002,53148.15490752001
2024-09-23,14:10:06.000,267,11087662,112685,0,1727100605,13699.755183509995,199.52061939000123,53148.08503632001
2024-09-23,14:10:07.000,267,11087677,112885,0,1727100606,13700.691530599994,199.25275245000375,53148.1479204
2024-09-23,14:10:08.000,267,11087629,112925,0,1727100607,13701.728922339993,199.13996636999946,53148.15490752001
2024-09-23,14:10:09.000,267,11087652,113045,0,1727100608,13702.631587880001,199.35144027000206,53148.20381736001
2024-09-23,14:10:10.000,267,11087670,112805,0,1727100609,13703.372581979995,199.7884863299987,53148.210804480004
2024-09-23,14:10:11.000,267,11087595,112645,0,1727100610,13703.951904640002,199.97176371000387,53148.35054688001
2024-09-23,14:10:12.000,267,11087620,113045,0,1727100611,13704.70637136,200.25372891000006,53148.427405200004
2024-09-23,14:10:13.000,267,11087703,113125,0,1727100612,13705.70334524,200.53569411000353,53148.546186240004
2024-09-23,14:10:14.000,267,11087647,113045,0,1727100613,13706.632956019988,200.5568415000016,53148.75579984001
2024-09-23,14:10:15.000,267,11087624,112965,0,1727100614,13707.131442959995,200.42290802999923,53148.86759376
2024-09-23,14:10:16.000,267,11087675,112925,0,1727100615,13707.28637809,200.28192543000478,53149.098168720004
2024-09-23,14:10:17.000,267,11087694,113405,0,1727100616,13707.515412629997,200.2466797800007,53149.24489824
2024-09-23,14:10:18.000,267,11087619,112925,0,1727100617,13707.852228129988,200.07750066000153,53149.37765352001
2024-09-23,14:10:19.000,267,11087640,113125,0,1727100618,13708.17557100999,199.88012501999765,53149.52438304001
2024-09-23,14:10:20.000,267,11087721,112965,0,1727100619,13708.370923999995,199.66865112000232,53149.71303528001
2024-09-23,14:10:21.000,267,11087699,112925,0,1727100620,13708.290088279995,199.59815982000146,53149.87373904
2024-09-23,14:10:22.000,267,11087617,113085,0,1727100621,13708.108207909994,199.97881284000323,53149.9645716
2024-09-23,14:10:23.000,267,11087713,112845,0,1727100622,13708.189043629995,200.86700322000252,53150.02046856
2024-09-23,14:10:24.000,267,11087673,113045,0,1727100623,13708.45849602999,201.78339011999924,53150.14623672001
2024-09-23,14:10:25.000,267,11087623,112925,0,1727100624,13708.640376399992,201.9666675000044,53150.278992
2024-09-23,14:10:26.000,267,11087627,113045,0,1727100625,13708.802047839992,201.62126012999943,53150.38379880001
2024-09-23,14:10:27.000,267,11087641,113125,0,1727100626,13708.734684739997,201.3604423200013,53150.460657120006
2024-09-23,14:10:28.000,267,11087690,113205,0,1727100627,13708.613431159996,201.40273710000474,53150.54450256
2024-09-23,14:10:29.000,267,11087638,112925,0,1727100628,13708.566276990001,201.593063610002,53150.69123208
2024-09-23,14:10:30.000,267,11087637,113005,0,1727100629,13708.606694850001,201.95961836999777,53150.74014192001
2024-09-23,14:10:31.000,267,11087655,112765,0,1727100630,13708.687530570001,201.97371663000376,53150.81700024001
2024-09-23,14:10:32.000,267,11087659,113005,0,1727100631,13708.626903780001,202.13584662000358,53150.90084568
2024-09-23,14:10:33.000,267,11087746,112845,0,1727100632,13708.41807816999,202.4107626900004,53150.97071688
2024-09-23,14:10:34.000,267,11087637,112805,0,1727100633,13708.15536207999,202.50240137999936,53151.04058808
2024-09-23,14:10:35.000,267,11087661,112845,0,1727100634,13707.926327539994,202.5940400699983,53151.08949792
2024-09-23,14:10:36.000,267,11087680,112925,0,1727100635,13707.717501929998,202.46715573000256,53151.16635624
2024-09-23,14:10:37.000,267,11087652,113125,0,1727100636,13707.542357869992,202.12879749000422,53151.250201680006
2024-09-23,14:10:38.000,267,11087679,113045,0,1727100637,13707.421104289991,201.6917514300003,53151.299111520006
2024-09-23,14:10:39.000,267,11087661,112965,0,1727100638,13707.407631670001,201.55781795999792,53151.396931200004
2024-09-23,14:10:40.000,267,11087667,113045,0,1727100639,13707.656875139997,201.4802775299977,53151.42487968
2024-09-23,14:10:41.000,267,11087585,112885,0,1727100640,13708.013899569989,201.51552318000176,53151.55064784
2024-09-23,14:10:42.000,267,11087660,112925,0,1727100641,13708.33724244999,201.73404621000373,53151.66244176
2024-09-23,14:10:43.000,267,11087664,112925,0,1727100642,13708.48544127,202.037158799998,53151.71833872
2024-09-23,14:10:44.000,267,11087692,112925,0,1727100643,13708.727948430002,202.20633792000444,53151.79519704001
2024-09-23,14:10:45.000,267,11087577,112885,0,1727100644,13709.064763929993,202.41781181999977,53151.92795232
2024-09-23,14:10:46.000,267,11087620,113005,0,1727100645,13709.260116919999,202.72092441000132,53151.969875040006
2024-09-23,14:10:47.000,267,11087674,113245,0,1727100646,13709.327480019994,203.27075655000226,53152.06070760001
2024-09-23,14:10:48.000,267,11087688,113045,0,1727100647,13709.159072269998,204.1025538899994,53152.15852728001
2024-09-23,14:10:49.000,267,11087594,112965,0,1727100648,13708.862674629992,205.09648122000362,53152.24935984001
2024-09-23,14:10:50.000,267,11087650,113245,0,1727100649,13708.694266879997,205.73090292000416,53152.284295440004
2024-09-23,14:10:51.000,267,11087637,112845,0,1727100650,13708.849202010002,205.9705733400042,53152.36814088
2024-09-23,14:10:52.000,267,11087665,113045,0,1727100651,13709.179281199999,205.59696945000178,53152.44499920001
2024-09-23,14:10:53.000,267,11087655,112965,0,1727100652,13709.36116157,204.9061547099991,53152.549806
2024-09-23,14:10:54.000,267,11087665,112805,0,1727100653,13709.54304194,204.63828777000163,53152.60570296
2024-09-23,14:10:55.000,267,11087682,112805,0,1727100654,13709.805758030001,204.48320691000117,53152.68256128001
2024-09-23,14:10:56.000,267,11087605,112925,0,1727100655,13710.021319949992,204.27878213999793,53152.76640672
2024-09-23,14:10:57.000,267,11087696,113005,0,1727100656,13710.344662829993,204.12370128000475,53152.82230368
2024-09-23,14:10:58.000,267,11087664,113165,0,1727100657,13710.412025929989,203.6937043500002,53152.87121352
2024-09-23,14:10:59.000,267,11087595,112845,0,1727100658,13710.65453308999,203.32010045999778,53152.92711048001
2024-09-23,14:11:00.000,267,11087586,113045,0,1727100659,13711.038502759991,203.17206873000396,53153.01095592
2024-09-23,14:11:01.000,267,11087628,113045,0,1727100660,13711.664979589994,203.27780568000162,53153.073840000005
2024-09-23,14:11:02.000,267,11087647,112845,0,1727100661,13712.176939149991,203.52452523000102,53153.16467256001
2024-09-23,14:11:03.000,267,11087673,113045,0,1727100662,13712.365555830002,203.79944129999785,53153.26249224001
2024-09-23,14:11:04.000,267,11087666,112765,0,1727100663,13712.20388439,203.96157128999766,53153.34633768
2024-09-23,14:11:05.000,267,11087623,113405,0,1727100664,13711.89401412999,204.05320998000388,53153.479092960006
2024-09-23,14:11:06.000,267,11087666,112925,0,1727100665,13711.429208739988,204.09550476000004,53153.60486112
2024-09-23,14:11:07.000,267,11087655,113125,0,1727100666,13711.132811099997,204.02501345999917,53153.66075808
2024-09-23,14:11:08.000,267,11087616,113045,0,1727100667,13711.200174199992,203.98271868000302,53153.75857776001
2024-09-23,14:11:09.000,267,11087618,112925,0,1727100668,13711.442681359993,204.0038660700011,53153.89832016
2024-09-23,14:11:10.000,267,11087650,113045,0,1727100669,13711.483099219993,203.9404238999996,53153.89133304
2024-09-23,14:11:11.000,267,11087648,113045,0,1727100670,13711.489835529988,203.9404238999996,53153.96819136
2024-09-23,14:11:12.000,267,11087729,113125,0,1727100671,13711.84012365,203.63731130999804,53153.98915272
2024-09-23,14:11:13.000,267,11087657,113005,0,1727100672,13712.581117749993,203.35534611000185,53154.1568436
2024-09-23,14:11:14.000,267,11087683,112805,0,1727100673,13713.611773179997,203.29190394000034,53154.21972768001
2024-09-23,14:11:15.000,267,11087667,113005,0,1727100674,13714.871463149997,203.4469848000008,53154.34549584
2024-09-23,14:11:16.000,267,11087666,113005,0,1727100675,13715.935800129992,203.4610830599995,53154.47825112001
2024-09-23,14:11:17.000,267,11087678,112885,0,1727100676,13716.508386479989,203.27780568000162,53154.63895488
2024-09-23,14:11:18.000,267,11087633,112845,0,1727100677,13716.87214721999,203.14387220999924,53154.86254272001
2024-09-23,14:11:19.000,267,11087641,113365,0,1727100678,13717.310007369997,203.12977395000053,53154.87651696
2024-09-23,14:11:20.000,267,11087673,112965,0,1727100679,13717.90953895999,203.2002652500014,53155.07914344001
2024-09-23,14:11:21.000,267,11087639,113085,0,1727100680,13718.515806859992,203.48927958000422,53155.24683432001
2024-09-23,14:11:22.000,267,11087676,112885,0,1727100681,13719.29048250999,203.83468695000192,53155.38657672
2024-09-23,14:11:23.000,267,11087639,112925,0,1727100682,13720.011267679998,204.10960301999876,53155.57522896
2024-09-23,14:11:24.000,267,11087625,112845,0,1727100683,13720.33461056,204.57484560000012,53155.74990696001
2024-09-23,14:11:25.000,267,11087670,113125,0,1727100684,13720.24703852999,205.04008818000148,53155.89663648001
2024-09-23,14:11:26.000,267,11087649,113165,0,1727100685,13720.125784949989,205.59696945000178,53156.06432736001
2024-09-23,14:11:27.000,267,11087630,112765,0,1727100686,13720.112312329999,206.0692611600025,53156.23201824001
2024-09-23,14:11:28.000,267,11087624,112845,0,1727100687,13720.36829210999,206.40761940000084,53156.39970912001
2024-09-23,14:11:29.000,267,11087609,113125,0,1727100688,13720.59732665,206.5274546100045,53156.63028408
2024-09-23,14:11:30.000,267,11087653,113125,0,1727100689,13720.57711772,206.30893158000254,53156.68618104001
2024-09-23,14:11:31.000,267,11087603,113085,0,1727100690,13720.40870996999,206.06221203000314,53156.89579464
2024-09-23,14:11:32.000,267,11087667,112965,0,1727100691,13720.27398377,205.8577872599999,53157.02854992
2024-09-23,14:11:33.000,267,11087605,113125,0,1727100692,13720.166202809989,205.7590994400016,53157.16130520001
2024-09-23,14:11:34.000,267,11087682,112845,0,1727100693,13719.728342659997,206.2666367999991,53157.30803472001
2024-09-23,14:11:35.000,267,11087696,112925,0,1727100694,13719.162492619995,207.034991970002,53157.34995744
2024-09-23,14:11:36.000,267,11087609,113525,0,1727100695,13718.677478299993,207.40859586000443,53157.433802880005
2024-09-23,14:11:37.000,267,11087640,113045,0,1727100696,13718.280036010001,207.63416801999847,53157.45476424001
2024-09-23,14:11:38.000,267,11087701,112725,0,1727100697,13717.983638369995,207.5284310700008,53157.53860968
2024-09-23,14:11:39.000,267,11087687,112845,0,1727100698,13717.707449659989,207.23236760999862,53157.601493760005
2024-09-23,14:11:40.000,267,11087714,112805,0,1727100699,13717.505360359988,206.90105849999964,53157.59450664001
2024-09-23,14:11:41.000,267,11087650,112965,0,1727100700,13717.283062130002,206.6895846000043,53157.65739072
2024-09-23,14:11:42.000,267,11087681,112845,0,1727100701,13717.175281169992,206.50630721999914,53157.63642936
2024-09-23,14:11:43.000,267,11087669,113125,0,1727100702,13717.182017480001,206.34417722999933,53157.69931344
2024-09-23,14:11:44.000,267,11087636,112685,0,1727100703,13717.303271060002,206.05516290000378,53157.70630056
2024-09-23,14:11:45.000,267,11087643,112885,0,1727100704,13717.208962719997,205.66746075000265,53157.720274800005
2024-09-23,14:11:46.000,267,11087642,112765,0,1727100705,13717.101181760001,205.47008510999876,53157.783158879996
2024-09-23,14:11:47.000,267,11087667,112965,0,1727100706,13717.00013711,205.34320077000302,53157.72726192
2024-09-23,14:11:48.000,267,11087636,112965,0,1727100707,13716.89235614999,205.04713731000083,53157.67835208
2024-09-23,14:11:49.000,267,11087626,112805,0,1727100708,13716.804784119995,204.84271254000487,53157.6853392
2024-09-23,14:11:50.000,267,11087630,112845,0,1727100709,13716.81152042999,204.68763168000442,53157.69232632001
2024-09-23,14:11:51.000,267,11087668,113005,0,1727100710,13716.643112679994,204.80041776000144,53157.6853392
2024-09-23,14:11:52.000,267,11087669,113125,0,1727100711,13716.535331719999,205.0682846999989,53157.72726192
2024-09-23,14:11:53.000,267,11087606,112925,0,1727100712,13716.663321609994,205.1176286100017,53157.69232632001
2024-09-23,14:11:54.000,267,11087652,113165,0,1727100713,13716.501650169994,205.1810707800032,53157.63642936
2024-09-23,14:11:55.000,267,11087694,112925,0,1727100714,13716.427550759989,205.2656603400028,53157.60848088
2024-09-23,14:11:56.000,267,11087641,112885,0,1727100715,13716.036844779992,205.2022181700013,53157.62944224
2024-09-23,14:11:57.000,267,11087652,113005,0,1727100716,13715.69329296999,205.02598992000276,53157.615467999996
2024-09-23,14:11:58.000,267,11087649,113045,0,1727100717,13715.51814891,204.94844949000253,53157.56655816
2024-09-23,14:11:59.000,267,11087683,113045,0,1727100718,13715.363213779994,204.7440247199993,53157.53162256
2024-09-23,14:12:00.000,267,11087594,113005,0,1727100719,13715.282378059994,204.45501039000374,53157.482712720004
2024-09-23,14:12:01.000,267,11087581,113005,0,1727100720,13715.322795919994,204.41976473999966,53157.45476424001
2024-09-23,14:12:02.000,267,11087693,113285,0,1727100721,13715.504676289995,204.66648428999906,53157.48969984
2024-09-23,14:12:03.000,267,11087653,112965,0,1727100722,13715.780865,204.92730210000445,53157.37790592001
2024-09-23,14:12:04.000,267,11087619,113085,0,1727100723,13716.198516219993,204.80041776000144,53157.32899608001
2024-09-23,14:12:05.000,267,11087600,113285,0,1727100724,13716.67679423,204.53959995000332,53157.34995744
2024-09-23,14:12:06.000,267,11087654,113085,0,1727100725,13717.390843089997,204.314027790002,53157.39188016
2024-09-23,14:12:07.000,267,11087678,112685,0,1727100726,13718.03079253999,204.29288040000392,53157.335983200006
2024-09-23,14:12:08.000,267,11087679,113045,0,1727100727,13718.596642579992,204.39156822000223,53157.3709188
2024-09-23,14:12:09.000,267,11087642,112965,0,1727100728,13718.933458079999,204.49025604000053,53157.42681576001
2024-09-23,14:12:10.000,267,11087669,112725,0,1727100729,13719.122074759995,204.61714038000355,53157.433802880005
2024-09-23,14:12:11.000,267,11087633,113045,0,1727100730,13719.263537269995,204.66648428999906,53157.49668696001
2024-09-23,14:12:12.000,267,11087649,113085,0,1727100731,13719.35110929999,204.88500732000102,53157.54559680001
2024-09-23,14:12:13.000,267,11087639,113045,0,1727100732,13719.506044429996,205.1810707800032,53157.63642936
2024-09-23,14:12:14.000,267,11087699,112965,0,1727100733,13719.667715869997,205.25861121000344,53157.73424904
2024-09-23,14:12:15.000,267,11087599,113085,0,1727100734,13719.883277790002,205.21631643,53157.769184640005
2024-09-23,14:12:16.000,267,11087665,113125,0,1727100735,13720.031476609998,205.19516904000193,53157.90193992
2024-09-23,14:12:17.000,267,11087664,113085,0,1727100736,13720.233565909999,205.2022181700013,53157.90193992
2024-09-23,14:12:18.000,267,11087670,112925,0,1727100737,13720.401973659995,205.38549554999918,53158.055656560005
2024-09-23,14:12:19.000,267,11087674,112845,0,1727100738,13720.442391519995,205.4136920700039,53158.08360504
2024-09-23,14:12:20.000,267,11087630,113045,0,1727100739,13720.42891889999,205.19516904000193,53158.174437600006
2024-09-23,14:12:21.000,267,11087661,112845,0,1727100740,13720.22682959999,204.8074668900008,53158.24430880001
2024-09-23,14:12:22.000,267,11087682,112925,0,1727100741,13720.159466499994,204.4761577800018,53158.32815424
2024-09-23,14:12:23.000,267,11087621,113085,0,1727100742,13720.34808317999,204.20829084000434,53158.391038320005
2024-09-23,14:12:24.000,267,11087631,113125,0,1727100743,13720.725316539996,204.20829084000434,53158.43296104001
2024-09-23,14:12:25.000,267,11087654,113285,0,1727100744,13720.954351079992,204.33517518000008,53158.50283224001
2024-09-23,14:12:26.000,267,11087702,113125,0,1727100745,13721.014977869992,204.32107692000136,53158.537767840004
2024-09-23,14:12:27.000,267,11087610,112965,0,1727100746,13720.907196909997,204.1307504100041,53158.57270344
2024-09-23,14:12:28.000,267,11087624,113165,0,1727100747,13720.772470709991,203.9686204200043,53158.57270344
2024-09-23,14:12:29.000,267,11087604,113085,0,1727100748,13720.671426059991,203.78534303999913,53158.61462616
2024-09-23,14:12:30.000,267,11087615,113005,0,1727100749,13720.873515359992,203.82763782000256,53158.68449736
2024-09-23,14:12:31.000,267,11087690,113125,0,1727100750,13721.372002299999,204.14484867000283,53158.726420080005
2024-09-23,14:12:32.000,267,11087682,113245,0,1727100751,13721.59430053,204.314027790002,53158.8032784
2024-09-23,14:12:33.000,267,11087643,113045,0,1727100752,13721.63471839,204.314027790002,53158.85917536
2024-09-23,14:12:34.000,267,11087606,113085,0,1727100753,13721.73576304,204.11665214999812,53158.873149600004
2024-09-23,14:12:35.000,267,11087622,112925,0,1727100754,13721.937852340001,204.07435737000196,53158.97096928
2024-09-23,14:12:36.000,267,11087673,112765,0,1727100755,13721.998479130001,204.06025911000324,53159.012892000006
2024-09-23,14:12:37.000,267,11087657,113165,0,1727100756,13722.038896990001,204.22943823000242,53159.061801840006
2024-09-23,14:12:38.000,267,11087621,113125,0,1727100757,13722.200568430002,204.25763474999985,53159.110711680005
2024-09-23,14:12:39.000,267,11087617,113005,0,1727100758,13722.315085699993,204.12370128000475,53159.13866016
2024-09-23,14:12:40.000,267,11087637,113205,0,1727100759,13722.362239869988,204.42681386999902,53159.278402560005
2024-09-23,14:12:41.000,267,11087646,113045,0,1727100760,13722.517174999994,205.06123556999955,53159.28538968
2024-09-23,14:12:42.000,267,11087709,112885,0,1727100761,13722.577801789994,205.66746075000265,53159.327312400004
2024-09-23,14:12:43.000,267,11087630,113205,0,1727100762,13722.68558274999,206.20319463000487,53159.46705480001
2024-09-23,14:12:44.000,267,11087657,112925,0,1727100763,13722.618219649994,206.49925808999978,53159.53692600001
2024-09-23,14:12:45.000,267,11087648,112925,0,1727100764,13722.503702379989,206.54155287000322,53159.57884872
2024-09-23,14:12:46.000,267,11087641,112885,0,1727100765,13722.490229759998,206.47106157000235,53159.62077144
2024-09-23,14:12:47.000,267,11087651,112765,0,1727100766,13722.449811899998,206.3794228800034,53159.72557824001
2024-09-23,14:12:48.000,267,11087663,112805,0,1727100767,13722.288140459998,206.12565420000465,53159.75352672001
2024-09-23,14:12:49.000,267,11087655,112805,0,1727100768,13722.059105920001,205.87893464999797,53159.830385040004
2024-09-23,14:12:50.000,267,11087639,112925,0,1727100769,13721.958061270001,205.49828163000348,53159.79544944
2024-09-23,14:12:51.000,267,11087575,113365,0,1727100770,13721.823335069996,205.49828163000348,53159.8164108
2024-09-23,14:12:52.000,267,11087654,113085,0,1727100771,13721.58756421999,205.68155901000137,53159.781475200005
2024-09-23,14:12:53.000,267,11087642,112965,0,1727100772,13721.156440379993,205.8859837800046,53159.69064264
2024-09-23,14:12:54.000,267,11087643,112925,0,1727100773,13720.779207020001,206.01286812000035,53159.67666840001
2024-09-23,14:12:55.000,267,11087608,113045,0,1727100774,13720.32787424999,205.90008204000333,53159.62775856
2024-09-23,14:12:56.000,267,11087632,113085,0,1727100775,13720.139257569994,205.6110677100005,53159.53692600001
2024-09-23,14:12:57.000,267,11087694,113205,0,1727100776,13720.071894469998,205.27270947000216,53159.52295176
2024-09-23,14:12:58.000,267,11087689,113125,0,1727100777,13720.065158159989,205.14582512999914,53159.46705480001
2024-09-23,14:12:59.000,267,11087653,112805,0,1727100778,13719.849596239997,204.99779339999805,53159.397183600006
2024-09-23,14:13:00.000,267,11087619,113045,0,1727100779,13719.607089079997,204.89910557999974,53159.29936392001
2024-09-23,14:13:01.000,267,11087644,112925,0,1727100780,13719.586880149996,204.94844949000253,53159.27141544001
2024-09-23,14:13:02.000,267,11087667,113165,0,1727100781,13719.654243249992,205.06123556999955,53159.21551848
2024-09-23,14:13:03.000,267,11087641,113005,0,1727100782,13719.741815280002,205.23746381999808,53159.17359576001
2024-09-23,14:13:04.000,267,11087660,112765,0,1727100783,13719.903486720003,205.42074120000325,53159.17359576001
2024-09-23,14:13:05.000,267,11087637,113085,0,1727100784,13719.916959339993,205.64631336000457,53159.1176988
2024-09-23,14:13:06.000,267,11087667,113085,0,1727100785,13719.600352770001,205.8225416100031,53159.110711680005
2024-09-23,14:13:07.000,267,11087668,113045,0,1727100786,13719.43868133,206.02696637999907,53159.03385336001
2024-09-23,14:13:08.000,267,11087620,112845,0,1727100787,13719.506044429996,206.2666367999991,53159.05481472001
2024-09-23,14:13:09.000,267,11087626,112765,0,1727100788,13719.667715869997,206.34417722999933,53159.05481472001
2024-09-23,14:13:10.000,267,11087676,113445,0,1727100789,13719.849596239997,206.47106157000235,53159.040840480004
2024-09-23,14:13:11.000,267,11087678,113165,0,1727100790,13719.890014099998,206.7248302500011,53158.98494352001
2024-09-23,14:13:12.000,267,11087696,112965,0,1727100791,13719.573407529992,206.8235180699994,53159.012892000006
2024-09-23,14:13:13.000,267,11087620,112605,0,1727100792,13719.04797534999,206.55565113000193,53159.07577608
2024-09-23,14:13:14.000,267,11087604,113045,0,1727100793,13718.845886049989,206.2172928900036,53159.01987912
2024-09-23,14:13:15.000,267,11087664,113005,0,1727100794,13719.223119409995,205.674509880002,53159.012892000006
2024-09-23,14:13:16.000,267,11087657,113045,0,1727100795,13719.613825389992,204.9907442699987,53158.991930640004
2024-09-23,14:13:17.000,267,11087633,113005,0,1727100796,13719.903486720003,204.63828777000163,53159.01987912
2024-09-23,14:13:18.000,267,11087618,113125,0,1727100797,13719.876541479993,204.48320691000117,53158.99891776
2024-09-23,14:13:19.000,267,11087657,113005,0,1727100798,13719.815914689992,204.35632256999816,53158.99891776
2024-09-23,14:13:20.000,267,11087626,112805,0,1727100799,13720.058421849993,204.2153399700037,53158.88013672
2024-09-23,14:13:21.000,267,11087619,113005,0,1727100800,13720.35481949,204.39156822000223,53158.88013672
2024-09-23,14:13:22.000,267,11087635,113285,0,1727100801,13720.745525469996,204.64533690000098,53158.9080852
2024-09-23,14:13:23.000,267,11087630,112925,0,1727100802,13720.967823699997,204.73697558999993,53158.85917536
2024-09-23,14:13:24.000,267,11087661,113245,0,1727100803,13721.109286209998,204.87795819000166,53158.86616248001
2024-09-23,14:13:25.000,267,11087627,113125,0,1727100804,13721.136231449993,205.3009059899996,53158.85218824
2024-09-23,14:13:26.000,267,11087616,113085,0,1727100805,13721.068868349998,205.84368900000118,53158.81026552
2024-09-23,14:13:27.000,267,11087716,113085,0,1727100806,13721.075604659993,206.11155593999865,53158.873149600004
2024-09-23,14:13:28.000,267,11087605,113125,0,1727100807,13721.041923110002,206.04811377000442,53158.873149600004
2024-09-23,14:13:29.000,267,11087606,112965,0,1727100808,13721.351793369999,205.70270639999944,53158.92904656
2024-09-23,14:13:30.000,267,11087602,113205,0,1727100809,13721.89743448,205.45598685000004,53158.97096928
2024-09-23,14:13:31.000,267,11087654,113245,0,1727100810,13722.483493449989,205.17402165000385,53159.03385336001
2024-09-23,14:13:32.000,267,11087696,113045,0,1727100811,13722.93482622,205.00484253000468,53159.08276320001
2024-09-23,14:13:33.000,267,11087615,113045,0,1727100812,13723.345741129997,204.96254775000125,53159.14564728
2024-09-23,14:13:34.000,267,11087653,112845,0,1727100813,13723.689292939998,204.91320383999846,53159.21551848
2024-09-23,14:13:35.000,267,11087653,112885,0,1727100814,13724.10694415999,204.5959929899982,53159.28538968
2024-09-23,14:13:36.000,267,11087697,112925,0,1727100815,13724.598694790002,204.33517518000008,53159.30635104
2024-09-23,14:13:37.000,267,11087619,113045,0,1727100816,13724.807520399998,204.33517518000008,53159.39019648001
2024-09-23,14:13:38.000,267,11087594,113125,0,1727100817,13724.888356119998,204.51845255999797,53159.45308056
2024-09-23,14:13:39.000,267,11087662,112805,0,1727100818,13724.942246599989,204.65238603000034,53159.48801616001
2024-09-23,14:13:40.000,267,11087640,112965,0,1727100819,13724.773838849993,204.61714038000355,53159.5019904
2024-09-23,14:13:41.000,267,11087648,113125,0,1727100820,13724.585222169997,204.6100912500042,53159.613784320005
2024-09-23,14:13:42.000,267,11087623,113005,0,1727100821,13724.369660249991,204.3986173500016,53159.62775856
2024-09-23,14:13:43.000,267,11087626,113005,0,1727100822,13723.92506378999,204.12370128000475,53159.683655520006
2024-09-23,14:13:44.000,267,11087616,112885,0,1727100823,13723.493939949993,203.81353956000385,53159.62775856
2024-09-23,14:13:45.000,267,11087685,113045,0,1727100824,13723.244696479996,203.74304826000298,53159.711604000004
2024-09-23,14:13:46.000,267,11087607,112965,0,1727100825,13723.0560798,203.7219008700049,53159.69064264
2024-09-23,14:13:47.000,267,11087722,112805,0,1727100826,13722.901144669995,203.73599913000362,53159.69064264
2024-09-23,14:13:48.000,267,11087684,113285,0,1727100827,13722.76641846999,203.48223045000486,53159.732565360006
2024-09-23,14:13:49.000,267,11087646,112925,0,1727100828,13722.611483339999,203.1156756900018,53159.69064264
2024-09-23,14:13:50.000,267,11087586,113125,0,1727100829,13722.557592859994,203.08747917000437,53159.69762976
2024-09-23,14:13:51.000,267,11087672,112845,0,1727100830,13722.422866659988,203.1509213399986,53159.71859112
2024-09-23,14:13:52.000,267,11087644,112685,0,1727100831,13722.254458909993,203.24256003000482,53159.683655520006
2024-09-23,14:13:53.000,267,11087673,113285,0,1727100832,13722.160150570002,203.24960916000418,53159.64871992
2024-09-23,14:13:54.000,267,11087619,113085,0,1727100833,13722.220777360002,203.07338090999838,53159.58583584001
2024-09-23,14:13:55.000,267,11087663,113005,0,1727100834,13722.348767249998,202.8548578800037,53159.62077144
2024-09-23,14:13:56.000,267,11087640,112605,0,1727100835,13722.315085699993,202.84780875000433,53159.495003280004
2024-09-23,14:13:57.000,267,11087682,112925,0,1727100836,13722.018688060001,203.00993874000415,53159.41115784
2024-09-23,14:13:58.000,267,11087670,112885,0,1727100837,13721.412420159999,203.10862656000245,53159.38320936
2024-09-23,14:13:59.000,267,11087645,112965,0,1727100838,13720.745525469996,203.24256003000482,53159.2574412
2024-09-23,14:14:00.000,267,11087650,113125,0,1727100839,13720.401973659995,203.5104269700023,53159.180582880006
2024-09-23,14:14:01.000,267,11087696,113085,0,1727100840,13720.31440163,203.58091827000317,53159.0478276
2024-09-23,14:14:02.000,267,11087723,113005,0,1727100841,13720.39523735,203.48223045000486,53158.93603368001
2024-09-23,14:14:03.000,267,11087683,112845,0,1727100842,13720.48954568999,203.6725569600021,53158.86616248001
2024-09-23,14:14:04.000,267,11087625,113005,0,1727100843,13720.57038140999,204.13779954000347,53158.75436856
2024-09-23,14:14:05.000,267,11087661,113045,0,1727100844,13720.52996354999,204.70172994000313,53158.67052312001
2024-09-23,14:14:06.000,267,11087678,113005,0,1727100845,13720.199884359994,205.01189166000404,53158.705458720004
2024-09-23,14:14:07.000,267,11087712,113205,0,1727100846,13719.681188490002,204.91320383999846,53158.61462616
2024-09-23,14:14:08.000,267,11087711,113165,0,1727100847,13719.02776641999,204.3986173500016,53158.5936648
2024-09-23,14:14:09.000,267,11087619,113045,0,1727100848,13718.576433649992,203.89812912000343,53158.57270344
2024-09-23,14:14:10.000,267,11087622,112925,0,1727100849,13718.394553279992,203.411739150004,53158.49584512
2024-09-23,14:14:11.000,267,11087703,113125,0,1727100850,13718.333926489991,202.87600527000177,53158.391038320005
2024-09-23,14:14:12.000,267,11087693,112965,0,1727100851,13718.354135419992,202.622236590003,53158.31418000001
2024-09-23,14:14:13.000,267,11087655,112925,0,1727100852,13718.664005680002,202.91830004999792,53158.29321864001
2024-09-23,14:14:14.000,267,11087650,113165,0,1727100853,13718.893040219999,203.34124785000313,53158.14648912001
2024-09-23,14:14:15.000,267,11087659,113285,0,1727100854,13719.000821179994,203.59501653000189,53158.118540639996
2024-09-23,14:14:16.000,267,11087614,113165,0,1727100855,13719.12881106999,203.73599913000362,53158.09059216
2024-09-23,14:14:17.000,267,11087693,113125,0,1727100856,13719.11533845,203.58091827000317,53158.104566400005
2024-09-23,14:14:18.000,267,11087709,113205,0,1727100857,13718.953667009999,203.27075655000226,53158.006746720006
2024-09-23,14:14:19.000,267,11087687,112885,0,1727100858,13718.711159849998,203.04518439000094,53157.99975960001
2024-09-23,14:14:20.000,267,11087687,112805,0,1727100859,13718.340662800001,203.12272482000117,53157.87399144
2024-09-23,14:14:21.000,267,11087626,113005,0,1727100860,13718.11162825999,203.17206873000396,53157.839055840006
2024-09-23,14:14:22.000,267,11087618,113125,0,1727100861,13718.104891949995,203.09452830000373,53157.77617176
2024-09-23,14:14:23.000,267,11087687,113005,0,1727100862,13718.13183718999,202.8407596199977,53157.65739072
2024-09-23,14:14:24.000,267,11087641,113005,0,1727100863,13718.15878243,202.74912092999875,53157.63642936
2024-09-23,14:14:25.000,267,11087628,113165,0,1727100864,13717.99711099,202.93239831000392,53157.53860968
2024-09-23,14:14:26.000,267,11087619,113405,0,1727100865,13717.754603829999,203.2002652500014,53157.5106612
2024-09-23,14:14:27.000,267,11087650,112805,0,1727100866,13717.350425229997,203.5104269700023,53157.433802880005
2024-09-23,14:14:28.000,267,11087658,112765,0,1727100867,13717.168544859996,203.93337477000023,53157.37790592001
2024-09-23,14:14:29.000,267,11087650,113125,0,1727100868,13717.074236519991,204.22943823000242,53157.36393168
2024-09-23,14:14:30.000,267,11087602,113005,0,1727100869,13717.0607639,204.30697866000264,53157.34995744
2024-09-23,14:14:31.000,267,11087635,113005,0,1727100870,13717.114654379991,204.28583127000456,53157.29406048
2024-09-23,14:14:32.000,267,11087705,113045,0,1727100871,13717.215699029992,204.38451909000287,53157.24515064
2024-09-23,14:14:33.000,267,11087663,113125,0,1727100872,13717.370634159997,204.4973051699999,53157.25213776
2024-09-23,14:14:34.000,267,11087678,113005,0,1727100873,13717.336952609992,204.68058254999778,53157.28707336001
2024-09-23,14:14:35.000,267,11087596,112885,0,1727100874,13717.235907959992,204.7228773300012,53157.24515064
2024-09-23,14:14:36.000,267,11087642,113325,0,1727100875,13717.182017480001,204.72992646000057,53157.3010476
2024-09-23,14:14:37.000,267,11087615,113005,0,1727100876,13717.182017480001,204.81451602000016,53157.32899608001
2024-09-23,14:14:38.000,267,11087626,113085,0,1727100877,13717.155072239992,204.87795819000166,53157.3010476
2024-09-23,14:14:39.000,267,11087703,112645,0,1727100878,13717.027082349996,204.55369821000204,53157.34297032
2024-09-23,14:14:40.000,267,11087665,112965,0,1727100879,13716.926037699996,204.08140650000132,53157.25213776
2024-09-23,14:14:41.000,267,11087726,113165,0,1727100880,13716.91930139,203.62321304999932,53157.315021840004
2024-09-23,14:14:42.000,267,11087615,113245,0,1727100881,13717.074236519991,203.40469002000464,53157.35694456001
2024-09-23,14:14:43.000,267,11087662,113085,0,1727100882,13717.437997259993,203.5456726199991,53157.34995744
2024-09-23,14:14:44.000,267,11087695,113125,0,1727100883,13717.902802649995,203.9192765100015,53157.32200896
2024-09-23,14:14:45.000,267,11087654,113045,0,1727100884,13718.205936599996,204.08140650000132,53157.35694456001
2024-09-23,14:14:46.000,267,11087679,113125,0,1727100885,13718.246354459996,204.28583127000456,53157.41982864
2024-09-23,14:14:47.000,267,11087638,113085,0,1727100886,13718.145309809996,204.44091212999774,53157.447777119996
2024-09-23,14:14:48.000,267,11087678,113085,0,1727100887,13718.07794671,204.60304212000483,53157.482712720004
2024-09-23,14:14:49.000,267,11087701,113045,0,1727100888,13718.205936599996,204.82861427999887,53157.54559680001
2024-09-23,14:14:50.000,267,11087578,113165,0,1727100889,13718.475388999992,205.25156208000408,53157.56655816
2024-09-23,14:14:51.000,267,11087640,113125,0,1727100890,13718.623587820002,205.55467466999835,53157.5805324
2024-09-23,14:14:52.000,267,11087616,113285,0,1727100891,13718.616851509993,205.65336249000393,53157.64341648001
2024-09-23,14:14:53.000,267,11087686,112965,0,1727100892,13718.461916380002,205.78729595999903,53157.63642936
2024-09-23,14:14:54.000,267,11087644,113085,0,1727100893,13718.414762209992,205.73090292000416,53157.66437784001
2024-09-23,14:14:55.000,267,11087646,113045,0,1727100894,13718.812204499998,205.54057640999963,53157.720274800005
2024-09-23,14:14:56.000,267,11087697,113045,0,1727100895,13719.324164059995,205.54057640999963,53157.79014600001
2024-09-23,14:14:57.000,267,11087642,112885,0,1727100896,13719.472362879991,205.63221509999858,53157.818094480004
2024-09-23,14:14:58.000,267,11087644,112965,0,1727100897,13719.344372989995,205.58992032000242,53157.86001720001
2024-09-23,14:14:59.000,267,11087656,113285,0,1727100898,13719.37131822999,205.4136920700039,53157.936875520005
2024-09-23,14:15:00.000,267,11087623,112965,0,1727100899,13719.708133729997,205.3150042499983,53157.950849759996
2024-09-23,14:15:01.000,267,11087644,113085,0,1727100900,13720.051685539998,205.53352728000027,53158.06264368
2024-09-23,14:15:02.000,267,11087583,112645,0,1727100901,13720.044949229989,205.96352421000483,53158.104566400005
2024-09-23,14:15:03.000,267,11087659,113125,0,1727100902,13719.883277790002,206.27368592999846,53158.18142472
2024-09-23,14:15:04.000,267,11087696,113125,0,1727100903,13719.755287899992,206.45696331000363,53158.25828304
2024-09-23,14:15:05.000,267,11087631,112805,0,1727100904,13719.586880149996,206.44991418000427,53158.370076960004
2024-09-23,14:15:06.000,267,11087642,113205,0,1727100905,13719.425208709996,206.23844028000167,53158.42597392
2024-09-23,14:15:07.000,267,11087669,112925,0,1727100906,13719.2163831,206.06221203000314,53158.51680648
2024-09-23,14:15:08.000,267,11087649,112925,0,1727100907,13718.859358669994,205.9846716000029,53158.61462616
2024-09-23,14:15:09.000,267,11087648,113085,0,1727100908,13718.428234829997,205.9846716000029,53158.656548880004
2024-09-23,14:15:10.000,267,11087601,113445,0,1727100909,13718.11162825999,206.07631029000186,53158.705458720004
2024-09-23,14:15:11.000,267,11087697,113085,0,1727100910,13718.03752885,205.99876986000163,53158.78231704
2024-09-23,14:15:12.000,267,11087616,112925,0,1727100911,13718.246354459996,205.62516596999922,53158.78231704
2024-09-23,14:15:13.000,267,11087637,113205,0,1727100912,13718.360871730001,205.37139729000046,53158.8032784
2024-09-23,14:15:14.000,267,11087610,113445,0,1727100913,13718.1385735,205.20926730000065,53158.85917536
2024-09-23,14:15:15.000,267,11087689,113205,0,1727100914,13717.82870323999,205.2022181700013,53158.90109808
2024-09-23,14:15:16.000,267,11087670,112925,0,1727100915,13717.720922279994,205.15992338999786,53158.88712384001
2024-09-23,14:15:17.000,267,11087640,113125,0,1727100916,13717.78828537999,205.3150042499983,53158.894110960005
2024-09-23,14:15:18.000,267,11087649,113045,0,1727100917,13717.720922279994,205.60401858000114,53158.943020800005
2024-09-23,14:15:19.000,267,11087717,113045,0,1727100918,13717.579459769993,206.02696637999907,53159.00590488001
2024-09-23,14:15:20.000,267,11087666,113125,0,1727100919,13717.485151430003,206.28778419000446,53159.02686624
2024-09-23,14:15:21.000,267,11087598,113085,0,1727100920,13717.377370469992,206.36532462000469,53159.10372456001
2024-09-23,14:15:22.000,267,11087662,113045,0,1727100921,13717.249380579997,206.4781107000017,53159.05481472001
2024-09-23,14:15:23.000,267,11087647,112805,0,1727100922,13717.269589509997,206.45696331000363,53159.14564728
2024-09-23,14:15:24.000,267,11087710,113045,0,1727100923,13717.444733570002,206.59089677999873,53159.229492720006
2024-09-23,14:15:25.000,267,11087624,113085,0,1727100924,13717.902802649995,206.67548633999832,53159.2923768
2024-09-23,14:15:26.000,267,11087635,113245,0,1727100925,13718.657269369993,206.73892850999982,53159.28538968
2024-09-23,14:15:27.000,267,11087617,113045,0,1727100926,13719.27027357999,206.87991111000156,53159.4321192
2024-09-23,14:15:28.000,267,11087678,113085,0,1727100927,13719.37131822999,207.14072891999967,53159.446093440005
2024-09-23,14:15:29.000,267,11087625,113125,0,1727100928,13719.27027357999,207.3803993399997,53159.515964640006
2024-09-23,14:15:30.000,267,11087627,113125,0,1727100929,13719.23659203,207.6271188899991,53159.59282296
2024-09-23,14:15:31.000,267,11087619,113125,0,1727100930,13719.4184724,207.7399049700034,53159.67666840001
2024-09-23,14:15:32.000,267,11087684,113285,0,1727100931,13719.768760519997,207.4649888999993,53159.7465396
2024-09-23,14:15:33.000,267,11087707,112965,0,1727100932,13720.112312329999,207.04909023000073,53159.85833352
2024-09-23,14:15:34.000,267,11087599,113005,0,1727100933,13720.32787424999,206.7741741600039,53159.97012744001
2024-09-23,14:15:35.000,267,11087658,113125,0,1727100934,13720.39523735,207.00679545000457,53160.03999864001
2024-09-23,14:15:36.000,267,11087636,113125,0,1727100935,13720.401973659995,207.40859586000443,53160.17974104001
2024-09-23,14:15:37.000,267,11087663,113125,0,1727100936,13720.496282,207.60597150000103,53160.27756072001
2024-09-23,14:15:38.000,267,11087706,113085,0,1727100937,13720.785943329996,207.57072585000424,53160.36140616
2024-09-23,14:15:39.000,267,11087672,113045,0,1727100938,13721.257485029993,207.53548020000017,53160.47320008001
2024-09-23,14:15:40.000,267,11087691,113285,0,1727100939,13721.80986244999,207.38744846999907,53160.62691672
2024-09-23,14:15:41.000,267,11087652,113165,0,1727100940,13722.503702379989,207.47203802999866,53160.80159472
2024-09-23,14:15:42.000,267,11087623,113125,0,1727100941,13723.083025039996,207.6130206300004,53160.98325984
2024-09-23,14:15:43.000,267,11087670,113165,0,1727100942,13723.574775669993,207.9866245200028,53161.10204088
2024-09-23,14:15:44.000,267,11087673,113085,0,1727100943,13724.27535191,208.55055492000247,53161.29768024
2024-09-23,14:15:45.000,267,11087659,113005,0,1727100944,13725.17128114,208.89596229000017,53161.47235824
2024-09-23,14:15:46.000,267,11087696,112925,0,1727100945,13725.952693099993,209.17792749000364,53161.674984720004
2024-09-23,14:15:47.000,267,11087614,113005,0,1727100946,13726.47138897,209.05809227999998,53161.91953392
2024-09-23,14:15:48.000,267,11087627,113125,0,1727100947,13726.794731850001,208.74088142999972,53162.14312176
2024-09-23,14:15:49.000,267,11087603,113285,0,1727100948,13727.165228899998,208.47301449000224,53162.331774
2024-09-23,14:15:50.000,267,11087589,113085,0,1727100949,13727.407736059999,208.36727754000458,53162.52741336001
2024-09-23,14:15:51.000,267,11087683,112885,0,1727100950,13727.72434262999,208.24039320000156,53162.70907848
2024-09-23,14:15:52.000,267,11087604,112565,0,1727100951,13727.75128787,208.09941059999983,53162.93965344001
2024-09-23,14:15:53.000,267,11087653,113085,0,1727100952,13727.461626539989,208.0218701699996,53163.10734432001
2024-09-23,14:15:54.000,267,11087634,113125,0,1727100953,13726.915985430001,207.95137886999873,53163.26804808
2024-09-23,14:15:55.000,267,11087618,113165,0,1727100954,13726.228881809999,207.9231823500013,53163.43573896
2024-09-23,14:15:56.000,267,11087616,113325,0,1727100955,13725.844912139997,207.84564192000107,53163.540545760006
2024-09-23,14:15:57.000,267,11087631,113085,0,1727100956,13725.797757970002,207.7258067100047,53163.6243912
2024-09-23,14:15:58.000,267,11087616,113005,0,1727100957,13726.033528819993,207.64121714999783,53163.75015936001
2024-09-23,14:15:59.000,267,11087639,112845,0,1727100958,13726.141309779989,207.4649888999993,53163.89688888001
2024-09-23,14:16:00.000,267,11087638,113045,0,1727100959,13726.174991329994,207.19712196000182,53164.04361840001
2024-09-23,14:16:01.000,267,11087614,113205,0,1727100960,13726.222145499989,206.99269718999858,53164.21130928001
2024-09-23,14:16:02.000,267,11087659,112805,0,1727100961,13726.30298121999,207.0843358800048,53164.31611608
2024-09-23,14:16:03.000,267,11087665,113245,0,1727100962,13726.61285148,207.2676132600027,53164.476819840005
2024-09-23,14:16:04.000,267,11087645,113165,0,1727100963,13727.118074730002,207.54252932999952,53164.60957512
2024-09-23,14:16:05.000,267,11087602,113165,0,1727100964,13727.58961643,207.96547713000473,53164.763291760006
2024-09-23,14:16:06.000,267,11087697,113165,0,1727100965,13727.84559620999,208.40252319000138,53164.87508568001
2024-09-23,14:16:07.000,267,11087596,113085,0,1727100966,13728.007267649991,208.6633409999995,53165.04277656001
2024-09-23,14:16:08.000,267,11087646,113165,0,1727100967,13728.155466470002,208.81842185999994,53165.21046744001
2024-09-23,14:16:09.000,267,11087656,113285,0,1727100968,13728.438391489988,208.84661838000466,53165.38514544001
2024-09-23,14:16:10.000,267,11087584,113125,0,1727100969,13728.74152543999,208.95235533000232,53165.49693936
2024-09-23,14:16:11.000,267,11087596,113365,0,1727100970,13728.95035105,209.10743619000277,53165.67860448
2024-09-23,14:16:12.000,267,11087619,113085,0,1727100971,13729.08507724999,209.1356327100002,53165.87424384
2024-09-23,14:16:13.000,267,11087630,113205,0,1727100972,13729.09181356,209.1567800999983,53166.02097336
2024-09-23,14:16:14.000,267,11087623,113045,0,1727100973,13728.95035105,209.3471066100028,53166.09084456
2024-09-23,14:16:15.000,267,11087631,113045,0,1727100974,13728.82909747,209.85464397000032,53166.2794968
2024-09-23,14:16:16.000,267,11087662,113125,0,1727100975,13728.80888854,210.46791828000278,53166.38430360001
2024-09-23,14:16:17.000,267,11087670,113085,0,1727100976,13728.957087359995,210.81332565000048,53166.55199448001
2024-09-23,14:16:18.000,267,11087642,113205,0,1727100977,13729.02445045999,210.77103087000432,53166.71269824
2024-09-23,14:16:19.000,267,11087657,113325,0,1727100978,13729.08507724999,210.66529391999939,53166.754620960004
2024-09-23,14:16:20.000,267,11087640,113085,0,1727100979,13729.266957619991,210.6441465300013,53166.992183040005
2024-09-23,14:16:21.000,267,11087672,113205,0,1727100980,13729.455574300002,210.6089008800045,53167.02013152
2024-09-23,14:16:22.000,267,11087671,112925,0,1727100981,13729.549882639993,210.59480261999852,53167.1179512
2024-09-23,14:16:23.000,267,11087608,113045,0,1727100982,13729.543146329997,210.545458710003,53167.14589968
2024-09-23,14:16:24.000,267,11087612,113205,0,1727100983,13729.590300499993,210.52431131999765,53167.32057768001
2024-09-23,14:16:25.000,267,11087655,113205,0,1727100984,13729.913643379994,210.53840958000364,53167.34852616001
2024-09-23,14:16:26.000,267,11087631,112925,0,1727100985,13730.439075559996,210.68644131000474,53167.46730720001
2024-09-23,14:16:27.000,267,11087613,113285,0,1727100986,13730.816308920002,210.86266956000327,53167.53019128
2024-09-23,14:16:28.000,267,11087658,113285,0,1727100987,13731.025134529998,211.1023399800033,53167.614036720006
2024-09-23,14:16:29.000,267,11087602,113005,0,1727100988,13731.28111430999,211.06709432999924,53167.746792
2024-09-23,14:16:30.000,267,11087657,113325,0,1727100989,13731.415840509995,211.12348737000138,53167.87256016001
2024-09-23,14:16:31.000,267,11087624,113125,0,1727100990,13731.476467299995,211.2221751899997,53168.04025104001
2024-09-23,14:16:32.000,267,11087659,113085,0,1727100991,13731.516885159996,211.1375856300001,53168.12409648
2024-09-23,14:16:33.000,267,11087623,113205,0,1727100992,13731.638138739996,210.9402099900035,53168.20794192001
2024-09-23,14:16:34.000,267,11087706,113125,0,1727100993,13731.948008999992,210.73578522000025,53168.3406972
2024-09-23,14:16:35.000,267,11087671,113165,0,1727100994,13732.129889369993,210.60185174999788,53168.42454264001
2024-09-23,14:16:36.000,267,11087692,113085,0,1727100995,13732.217461399989,210.5807043599998,53168.50838808
2024-09-23,14:16:37.000,267,11087601,113085,0,1727100996,13732.318506049989,210.65119566000067,53168.564285039996
2024-09-23,14:16:38.000,267,11087623,113325,0,1727100997,13732.48017748999,210.48906567000085,53168.67607896
2024-09-23,14:16:39.000,267,11087619,113245,0,1727100998,13732.66205785999,210.3833287200032,53168.7249888
2024-09-23,14:16:40.000,267,11087634,113445,0,1727100999,13733.099918009997,210.40447611000127,53168.79486
2024-09-23,14:16:41.000,267,11087616,113285,0,1727101000,13733.302007309998,210.3833287200032,53168.89267968
2024-09-23,14:16:42.000,267,11087668,113285,0,1727101001,13733.275062070003,210.36218132999784,53168.99049936
2024-09-23,14:16:43.000,267,11087644,113165,0,1727101002,13733.234644210002,210.4326726299987,53169.11626752001
2024-09-23,14:16:44.000,267,11087665,113165,0,1727101003,13733.180753729997,210.74988347999897,53169.2490228
2024-09-23,14:16:45.000,267,11087663,113245,0,1727101004,13733.349161479993,210.93316086000414,53169.36081672001
2024-09-23,14:16:46.000,267,11087673,113365,0,1727101005,13733.443469819998,210.86266956000327,53169.5634432
2024-09-23,14:16:47.000,267,11087652,113005,0,1727101006,13733.64555912,210.4961148000002,53169.5634432
2024-09-23,14:16:48.000,267,11087679,113165,0,1727101007,13733.92174782999,210.24939525000082,53169.74510832001
2024-09-23,14:16:49.000,267,11087649,113085,0,1727101008,13734.191200230001,210.1859530799993,53169.86388936001
2024-09-23,14:16:50.000,267,11087665,113085,0,1727101009,13734.312453810002,210.16480569000123,53169.961709040006
2024-09-23,14:16:51.000,267,11087600,113125,0,1727101010,13734.400025839997,210.0731670000023,53170.06651584
2024-09-23,14:16:52.000,267,11087664,113245,0,1727101011,13734.366344289992,209.84759484000097,53170.178309760006
2024-09-23,14:16:53.000,267,11087694,113445,0,1727101012,13734.258563329997,209.62202267999965,53170.28311656
2024-09-23,14:16:54.000,267,11087687,113165,0,1727101013,13734.090155580001,209.55858050999814,53170.40888472
2024-09-23,14:16:55.000,267,11087645,113325,0,1727101014,13733.94869307,209.51628573000198,53170.48574304001
2024-09-23,14:16:56.000,267,11087684,113085,0,1727101015,13733.753340079995,209.4810400799979,53170.611511200004
2024-09-23,14:16:57.000,267,11087636,112965,0,1727101016,13733.74660377,209.2343205299985,53170.6464468
2024-09-23,14:16:58.000,267,11087638,113165,0,1727101017,13733.76007638999,208.88186403000145,53170.73727936
2024-09-23,14:16:59.000,267,11087640,113125,0,1727101018,13733.995847239996,208.7902253400025,53170.779202080004
2024-09-23,14:17:00.000,267,11087646,113125,0,1727101019,13734.521279419998,208.96645359000104,53170.828111920004
2024-09-23,14:17:01.000,267,11087691,113285,0,1727101020,13734.99955742999,209.0862888000047,53170.93990584001
2024-09-23,14:17:02.000,267,11087596,113245,0,1727101021,13735.437417579997,209.01579750000383,53171.1006096
2024-09-23,14:17:03.000,267,11087667,113125,0,1727101022,13735.787705699993,209.02989576000255,53171.1704808
2024-09-23,14:17:04.000,267,11087646,113165,0,1727101023,13736.09757595999,209.20612401000108,53171.31721032
2024-09-23,14:17:05.000,267,11087626,112845,0,1727101024,13736.25924739999,209.50923660000262,53171.42900424
2024-09-23,14:17:06.000,267,11087690,112965,0,1727101025,13736.42765515,209.6925139800005,53171.56175952001
2024-09-23,14:17:07.000,267,11087691,113085,0,1727101026,13736.629744450001,209.81234919000417,53171.71547616
2024-09-23,14:17:08.000,267,11087667,113125,0,1727101027,13736.744261719992,209.79825092999818,53171.82727008001
2024-09-23,14:17:09.000,267,11087628,113285,0,1727101028,13736.872251610002,209.70661223999923,53171.953038240004
2024-09-23,14:17:10.000,267,11087679,113165,0,1727101029,13737.067604599994,209.65021920000436,53172.169638960004
2024-09-23,14:17:11.000,267,11087687,113485,0,1727101030,13737.094549839989,209.63612093999836,53172.34431696
2024-09-23,14:17:12.000,267,11087609,113285,0,1727101031,13736.919405779998,209.51628573000198,53172.456110880004
2024-09-23,14:17:13.000,267,11087612,113325,0,1727101032,13736.885724229993,209.3823522599996,53172.6028404
2024-09-23,14:17:14.000,267,11087621,113085,0,1727101033,13736.966559949993,209.3471066100028,53172.66572448001
2024-09-23,14:17:15.000,267,11087658,113045,0,1727101034,13736.926142089993,209.36120487000153,53172.742582800005
2024-09-23,14:17:16.000,267,11087651,112845,0,1727101035,13736.852042680002,209.27661531000194,53172.861363840006
2024-09-23,14:17:17.000,267,11087662,113285,0,1727101036,13736.724052789992,209.16382922999765,53172.85437672001
2024-09-23,14:17:18.000,267,11087627,113165,0,1727101037,13736.414182529996,209.04399402000126,53172.93123504001
2024-09-23,14:17:19.000,267,11087720,113125,0,1727101038,13736.25924739999,208.8748149000021,53172.910273680005
2024-09-23,14:17:20.000,267,11087654,113245,0,1727101039,13736.373764669996,208.80432360000123,53173.00110624001
2024-09-23,14:17:21.000,267,11087656,113045,0,1727101040,13736.555645039996,208.6774392599982,53173.008093360004
2024-09-23,14:17:22.000,267,11087681,113085,0,1727101041,13736.717316479997,208.4166214500001,53173.02206760001
2024-09-23,14:17:23.000,267,11087633,113165,0,1727101042,13736.818361129997,208.1699019000007,53173.10591304
2024-09-23,14:17:24.000,267,11087678,112965,0,1727101043,13736.784679579992,208.09941059999983,53173.11988728001
2024-09-23,14:17:25.000,267,11087677,112965,0,1727101044,13736.818361129997,208.19104928999877,53173.15482288
2024-09-23,14:17:26.000,267,11087630,113325,0,1727101045,13737.081077219998,208.32498276000115,53173.16181
2024-09-23,14:17:27.000,267,11087617,112845,0,1727101046,13737.330320689995,208.40252319000138,53173.25962968
2024-09-23,14:17:28.000,267,11087596,113285,0,1727101047,13737.68734512,208.40252319000138,53173.294565280004
2024-09-23,14:17:29.000,267,11087636,113165,0,1727101048,13737.923115969992,208.3813758000033,53173.35744936001
2024-09-23,14:17:30.000,267,11087688,112965,0,1727101049,13738.145414199993,208.53645666000375,53173.35744936001
2024-09-23,14:17:31.000,267,11087671,113445,0,1727101050,13738.084787409993,209.1215344500015,53173.40635920001
2024-09-23,14:17:32.000,267,11087600,113445,0,1727101051,13737.963533829992,209.7771035400001,53173.46924328
2024-09-23,14:17:33.000,267,11087663,113005,0,1727101052,13738.044369549993,210.27759176999825,53173.49719176
2024-09-23,14:17:34.000,267,11087669,113245,0,1727101053,13738.138677889998,210.60185174999788,53173.49719176
2024-09-23,14:17:35.000,267,11087655,113085,0,1727101054,13738.037633239997,210.6300482700026,53173.511166000004
2024-09-23,14:17:36.000,267,11087615,113165,0,1727101055,13737.774917149996,210.5172621899983,53173.60898568
2024-09-23,14:17:37.000,267,11087676,113205,0,1727101056,13737.45831057999,210.43972175999806,53173.6159728
2024-09-23,14:17:38.000,267,11087645,113245,0,1727101057,13737.087813529994,210.45382002000406,53173.69283112001
2024-09-23,14:17:39.000,267,11087691,113125,0,1727101058,13736.656689689997,210.46791828000278,53173.6159728
2024-09-23,14:17:40.000,267,11087602,113245,0,1727101059,13736.29966525999,210.4467708900047,53173.699818240006
2024-09-23,14:17:41.000,267,11087601,113085,0,1727101060,13736.09757595999,210.22119873000338,53173.69283112001
2024-09-23,14:17:42.000,267,11087640,113365,0,1727101061,13736.050421789994,209.86874222999904,53173.72776672
2024-09-23,14:17:43.000,267,11087655,113045,0,1727101062,13736.29966525999,209.5938261600022,53173.72776672
2024-09-23,14:17:44.000,267,11087673,113285,0,1727101063,13736.548908730001,209.41054878000432,53173.748728080005
2024-09-23,14:17:45.000,267,11087689,113165,0,1727101064,13736.703843859992,209.4810400799979,53173.797637920004
2024-09-23,14:17:46.000,267,11087612,113045,0,1727101065,13736.885724229993,209.7771035400001,53173.78366368
2024-09-23,14:17:47.000,267,11087679,113085,0,1727101066,13737.067604599994,210.05906874000357,53173.83956064001
2024-09-23,14:17:48.000,267,11087693,113085,0,1727101067,13737.43810164999,210.2987391600036,53173.916418960005
2024-09-23,14:17:49.000,267,11087691,113245,0,1727101068,13737.734499289996,210.47496741000214,53173.97930304001
2024-09-23,14:17:50.000,267,11087699,113245,0,1727101069,13737.788389770001,210.55955697000172,53174.04218712
2024-09-23,14:17:51.000,267,11087616,113085,0,1727101070,13737.801862389992,210.89791521000006,53174.133019680005
2024-09-23,14:17:52.000,267,11087668,113045,0,1727101071,13737.754708219996,211.29971561999992,53174.21686512
2024-09-23,14:17:53.000,267,11087707,113205,0,1727101072,13737.660399879991,211.44069822000165,53174.30769768
2024-09-23,14:17:54.000,267,11087668,113285,0,1727101073,13737.828807630001,211.4970912600038,53174.468401440005
2024-09-23,14:17:55.000,267,11087609,113245,0,1727101074,13738.253195159989,211.45479648000037,53174.56622112
2024-09-23,14:17:56.000,267,11087673,113285,0,1727101075,13738.751682099995,211.27856823000184,53174.72692488001
2024-09-23,14:17:57.000,267,11087624,113165,0,1727101076,13739.027870810001,211.1869295400029,53174.91557712001
2024-09-23,14:17:58.000,267,11087688,113205,0,1727101077,13739.176069629997,211.19397867000225,53175.05531952
2024-09-23,14:17:59.000,267,11087664,113125,0,1727101078,13739.290586900002,211.10938911000267,53175.21602328
2024-09-23,14:18:00.000,267,11087646,113125,0,1727101079,13739.580248229999,210.98250476999965,53175.41864976001
2024-09-23,14:18:01.000,267,11087666,113165,0,1727101080,13739.93727265999,210.7921782600024,53175.53044368
2024-09-23,14:18:02.000,267,11087673,113165,0,1727101081,13740.449232220002,210.60185174999788,53175.642237600005
2024-09-23,14:18:03.000,267,11087661,112845,0,1727101082,13740.860147129999,210.3339848100004,53175.761018640005
2024-09-23,14:18:04.000,267,11087664,112725,0,1727101083,13741.298007279991,210.32693568000104,53175.90076104001
2024-09-23,14:18:05.000,267,11087604,113245,0,1727101084,13741.783021599993,210.72168696000153,53176.04050344001
2024-09-23,14:18:06.000,267,11087639,113005,0,1727101085,13742.14004603,211.15873301999818,53176.145310240005
2024-09-23,14:18:07.000,267,11087626,112925,0,1727101086,13742.490334149996,211.35610866000206,53176.29203976
2024-09-23,14:18:08.000,267,11087630,113165,0,1727101087,13742.941666919993,211.320863009998,53176.47370488001
2024-09-23,14:18:09.000,267,11087664,113205,0,1727101088,13743.507516959995,211.34201040000335,53176.599473040005
2024-09-23,14:18:10.000,267,11087627,113365,0,1727101089,13743.965586040002,211.39840343999822,53176.71126696001
2024-09-23,14:18:11.000,267,11087641,113205,0,1727101090,13744.349555709989,211.45479648000037,53176.95581616001
2024-09-23,14:18:12.000,267,11087683,113085,0,1727101091,13744.645953349995,211.52528778000124,53177.07459720001
2024-09-23,14:18:13.000,267,11087664,113285,0,1727101092,13744.928878369996,211.75790907000192,53177.25626232
2024-09-23,14:18:14.000,267,11087700,113165,0,1727101093,13745.171385529997,211.8777442799983,53177.437927440005
2024-09-23,14:18:15.000,267,11087620,113205,0,1727101094,13745.225276010002,212.18085686999984,53177.54273424
2024-09-23,14:18:16.000,267,11087682,113245,0,1727101095,13745.124231360001,212.4346255499986,53177.79427056001
2024-09-23,14:18:17.000,267,11087635,113285,0,1727101096,13745.151176599997,212.56150989000162,53177.989909920005
2024-09-23,14:18:18.000,267,11087675,113045,0,1727101097,13745.326320660002,212.58970640999905,53178.0877296
2024-09-23,14:18:19.000,267,11087605,113205,0,1727101098,13745.642927229994,212.55446076000226,53178.24144624
2024-09-23,14:18:20.000,267,11087622,113245,0,1727101099,13746.06057845,212.54036250000354,53178.374201520004
2024-09-23,14:18:21.000,267,11087630,113085,0,1727101100,13746.498438599992,212.61790293000377,53178.52791816
2024-09-23,14:18:22.000,267,11087599,113365,0,1727101101,13746.734209449998,212.63200119000248,53178.660673440005
2024-09-23,14:18:23.000,267,11087648,113125,0,1727101102,13746.707264209988,212.56855902000098,53178.842338559996
2024-09-23,14:18:24.000,267,11087651,113205,0,1727101103,13746.579274319993,212.52626424000482,53178.95413248
2024-09-23,14:18:25.000,267,11087628,113245,0,1727101104,13746.572538009998,212.4346255499986,53179.07291352
2024-09-23,14:18:26.000,267,11087600,113205,0,1727101105,13746.565801700002,212.34298685999966,53179.19169456
2024-09-23,14:18:27.000,267,11087598,112965,0,1727101106,13746.633164799998,212.22315165000327,53179.28951424
2024-09-23,14:18:28.000,267,11087655,113285,0,1727101107,13746.572538009998,212.16675861000112,53179.40829528
2024-09-23,14:18:29.000,267,11087655,113245,0,1727101108,13746.491702289997,212.20905339000456,53179.52008920001
2024-09-23,14:18:30.000,267,11087637,113005,0,1727101109,13746.424339190002,212.1526603500024,53179.63188312
2024-09-23,14:18:31.000,267,11087622,113005,0,1727101110,13746.296349299992,212.04692340000474,53179.666818720005
2024-09-23,14:18:32.000,267,11087633,113085,0,1727101111,13746.316558229992,212.0539725300041,53179.74367704
2024-09-23,14:18:33.000,267,11087604,113125,0,1727101112,13746.309821919996,212.0892181800009,53179.85547096001
2024-09-23,14:18:34.000,267,11087706,113285,0,1727101113,13746.437811809992,211.96938297000452,53179.93232928
2024-09-23,14:18:35.000,267,11087647,113085,0,1727101114,13746.417602879992,211.7438108100032,53180.0091876
2024-09-23,14:18:36.000,267,11087632,113445,0,1727101115,13746.545592770002,211.75790907000192,53180.02316184001
2024-09-23,14:18:37.000,267,11087593,112845,0,1727101116,13746.700527899993,211.8424986300015,53180.120981520005
2024-09-23,14:18:38.000,267,11087617,113045,0,1727101117,13746.720736829993,212.0398742699981,53180.16290424001
2024-09-23,14:18:39.000,267,11087664,113245,0,1727101118,13746.559065389993,212.32888860000094,53180.20482696
2024-09-23,14:18:40.000,267,11087611,113085,0,1727101119,13746.417602879992,212.60380466999777,53180.239762560006
2024-09-23,14:18:41.000,267,11087650,113085,0,1727101120,13746.309821919996,213.0408507300017,53180.29565952
2024-09-23,14:18:42.000,267,11087615,113165,0,1727101121,13746.06057845,213.3510124500026,53180.34456936
2024-09-23,14:18:43.000,267,11087644,112885,0,1727101122,13745.9595338,213.46379852999962,53180.456363280005
2024-09-23,14:18:44.000,267,11087694,113365,0,1727101123,13745.885434389995,213.45674940000026,53180.48431176
2024-09-23,14:18:45.000,267,11087666,113165,0,1727101124,13745.696817709999,213.50609331000305,53180.5332216
2024-09-23,14:18:46.000,267,11087713,113005,0,1727101125,13745.528409959988,213.5483880899992,53180.58213144
2024-09-23,14:18:47.000,267,11087701,113125,0,1727101126,13745.413892689998,213.49199505000433,53180.66597688001
2024-09-23,14:18:48.000,267,11087649,113485,0,1727101127,13745.386947450002,213.35806158000196,53180.742835200006
2024-09-23,14:18:49.000,267,11087681,113285,0,1727101128,13745.494728409998,213.36511071000132,53180.80571928
2024-09-23,14:18:50.000,267,11087698,113125,0,1727101129,13745.541882579993,213.42150375000347,53180.80571928
2024-09-23,14:18:51.000,267,11087641,112925,0,1727101130,13745.400420069993,213.42150375000347,53180.83366776001
2024-09-23,14:18:52.000,267,11087648,113165,0,1727101131,13745.373474829998,213.37920897000004,53180.87559048
2024-09-23,14:18:53.000,267,11087647,113205,0,1727101132,13745.501464719993,213.1888824600028,53180.96642304
2024-09-23,14:18:54.000,267,11087697,112925,0,1727101133,13745.73049925999,213.21002985000086,53180.99437152
2024-09-23,14:18:55.000,267,11087658,113245,0,1727101134,13746.03363320999,213.28052115000173,53181.04328136
2024-09-23,14:18:56.000,267,11087588,113445,0,1727101135,13746.282876680001,213.2523246300043,53181.05026848001
2024-09-23,14:18:57.000,267,11087590,113165,0,1727101136,13746.404130260002,213.14658767999936,53181.14110104
2024-09-23,14:18:58.000,267,11087702,112965,0,1727101137,13746.397393949992,213.02675247000298,53181.19001088
2024-09-23,14:18:59.000,267,11087663,113045,0,1727101138,13746.330030849997,213.13953855,53181.273856320004
2024-09-23,14:19:00.000,267,11087709,113005,0,1727101139,13746.296349299992,213.15363680999872,53181.3018048
2024-09-23,14:19:01.000,267,11087638,113125,0,1727101140,13746.377185019992,213.0408507300017,53181.28783056001
2024-09-23,14:19:02.000,267,11087603,112965,0,1727101141,13746.505174910002,212.9421629100034,53181.33674040001
2024-09-23,14:19:03.000,267,11087604,113285,0,1727101142,13746.545592770002,212.92806465000467,53181.38565024001
2024-09-23,14:19:04.000,267,11087689,113405,0,1727101143,13746.356976089992,212.88576987000124,53181.462508560006
2024-09-23,14:19:05.000,267,11087685,113205,0,1727101144,13746.06057845,212.75888552999822,53181.38565024001
2024-09-23,14:19:06.000,267,11087635,113085,0,1727101145,13745.83154390999,212.72363988000143,53181.392637360004
2024-09-23,14:19:07.000,267,11087675,113125,0,1727101146,13745.629454609989,212.78708205000294,53181.39962448
2024-09-23,14:19:08.000,267,11087646,113125,0,1727101147,13745.595773059998,212.9562611700021,53181.37866312
2024-09-23,14:19:09.000,267,11087673,113125,0,1727101148,13745.737235569999,213.13953855,53181.36468888001
2024-09-23,14:19:10.000,267,11087669,113045,0,1727101149,13745.99321534999,213.16068593999807,53181.33674040001
2024-09-23,14:19:11.000,267,11087642,113085,0,1727101150,13746.10099631,212.85052422000444,53181.28783056001
2024-09-23,14:19:12.000,267,11087594,113605,0,1727101151,13746.154886789991,212.67429596999864,53181.28084344
2024-09-23,14:19:13.000,267,11087598,113165,0,1727101152,13746.107732619996,212.63905032000184,53181.33674040001
2024-09-23,14:19:14.000,267,11087701,113165,0,1727101153,13746.09425999999,212.82232769999973,53181.31577904001
2024-09-23,14:19:15.000,267,11087705,112925,0,1727101154,13746.168359409996,212.96331030000147,53181.35071464
2024-09-23,14:19:16.000,267,11087643,112845,0,1727101155,13745.986479039995,213.0056050800049,53181.371676
2024-09-23,14:19:17.000,267,11087630,113485,0,1727101156,13745.91237962999,212.83642595999845,53181.39962448
2024-09-23,14:19:18.000,267,11087642,113165,0,1727101157,13745.636190919999,212.5474116300029,53181.40661160001
2024-09-23,14:19:19.000,267,11087678,113005,0,1727101158,13745.494728409998,212.51216597999883,53181.38565024001
2024-09-23,14:19:20.000,267,11087694,113365,0,1727101159,13745.097286119992,212.37823251000373,53181.38565024001
2024-09-23,14:19:21.000,267,11087616,113245,0,1727101160,13744.92214206,212.18085686999984,53181.413598720006
2024-09-23,14:19:22.000,267,11087650,113325,0,1727101161,13745.124231360001,211.83544950000214,53181.413598720006
2024-09-23,14:19:23.000,267,11087629,113045,0,1727101162,13745.407156380003,211.6451229900049,53181.4764828
2024-09-23,14:19:24.000,267,11087615,113045,0,1727101163,13745.79112604999,211.5957790800021,53181.55334112001
2024-09-23,14:19:25.000,267,11087670,112805,0,1727101164,13746.14141417,211.57463169000403,53181.6162252
2024-09-23,14:19:26.000,267,11087709,113085,0,1727101165,13746.255931439991,211.6310247299989,53181.69308352
2024-09-23,14:19:27.000,267,11087684,113165,0,1727101166,13746.14141417,211.83544950000214,53181.797890320006
2024-09-23,14:19:28.000,267,11087624,113125,0,1727101167,13746.188568339996,212.0539725300041,53181.81186456
2024-09-23,14:19:29.000,267,11087625,112965,0,1727101168,13746.336767159992,212.23020078000263,53181.90968424001
2024-09-23,14:19:30.000,267,11087692,112965,0,1727101169,13746.633164799998,212.237249910002,53181.9306456
2024-09-23,14:19:31.000,267,11087688,113005,0,1727101170,13746.882408269994,212.19495512999856,53182.04942664
2024-09-23,14:19:32.000,267,11087629,113045,0,1727101171,13747.0373434,212.25839730000007,53182.04942664
2024-09-23,14:19:33.000,267,11087637,113245,0,1727101172,13747.15859698,212.2724955599988,53182.182181920005
2024-09-23,14:19:34.000,267,11087673,113085,0,1727101173,13747.266377939995,212.4839694600014,53182.16122056
2024-09-23,14:19:35.000,267,11087634,113165,0,1727101174,13747.185542219995,212.80118031000166,53182.252053120006
2024-09-23,14:19:36.000,267,11087705,113405,0,1727101175,13747.25964163,213.22412810999958,53182.3149372
2024-09-23,14:19:37.000,267,11087626,113205,0,1727101176,13747.353949969991,213.45674940000026,53182.3848084
2024-09-23,14:19:38.000,267,11087615,113365,0,1727101177,13747.327004729996,213.45674940000026,53182.419744000006
2024-09-23,14:19:39.000,267,11087677,113085,0,1727101178,13747.25290531999,213.27347202000237,53182.53153792
2024-09-23,14:19:40.000,267,11087655,113085,0,1727101179,13747.165333289995,213.1042929000032,53182.54551216
2024-09-23,14:19:41.000,267,11087695,113165,0,1727101180,13746.96998029999,212.91396638999868,53182.62935760001
2024-09-23,14:19:42.000,267,11087674,113245,0,1727101181,13746.680318969993,212.7941311800023,53182.67128032
2024-09-23,14:19:43.000,267,11087652,113125,0,1727101182,13746.633164799998,212.73773814000015,53182.6642932
2024-09-23,14:19:44.000,267,11087695,113125,0,1727101183,13746.586010630002,212.6460994500012,53182.72019016
2024-09-23,14:19:45.000,267,11087682,113045,0,1727101184,13746.444548120002,212.3852816400031,53182.79704848001
2024-09-23,14:19:46.000,267,11087690,113205,0,1727101185,13746.296349299992,212.3006920800035,53182.79006136
2024-09-23,14:19:47.000,267,11087677,113005,0,1727101186,13746.228986199996,212.01872688000003,53182.79704848001
2024-09-23,14:19:48.000,267,11087686,113085,0,1727101187,13746.316558229992,211.72971255000448,53182.783074240004
2024-09-23,14:19:49.000,267,11087637,112765,0,1727101188,13746.626428490003,211.6451229900049,53182.83198408
2024-09-23,14:19:50.000,267,11087700,113125,0,1727101189,13747.11817912,211.8918425400043,53182.82499696001
2024-09-23,14:19:51.000,267,11087730,113325,0,1727101190,13747.643611300002,212.39233077000245,53182.81800984
2024-09-23,14:19:52.000,267,11087626,113085,0,1727101191,13747.852436909998,212.76593466000486,53182.852945440005
2024-09-23,14:19:53.000,267,11087669,112725,0,1727101192,13747.852436909998,213.06199811999977,53182.950765120004
2024-09-23,14:19:54.000,267,11087663,113165,0,1727101193,13747.710974399997,213.21002985000086,53182.99967496
2024-09-23,14:19:55.000,267,11087723,113085,0,1727101194,13747.529094029996,213.266422890003,53183.069546160004
2024-09-23,14:19:56.000,267,11087714,113205,0,1727101195,13747.481939860001,213.3016685399998,53183.10448176
2024-09-23,14:19:57.000,267,11087714,113285,0,1727101196,13747.744655950002,213.57658461000392,53183.16037872001
2024-09-23,14:19:58.000,267,11087647,112965,0,1727101197,13748.054526209999,213.81625503000396,53183.237237040004
2024-09-23,14:19:59.000,267,11087650,113005,0,1727101198,13748.303769679995,213.75281286000245,53183.34204384
2024-09-23,14:20:00.000,267,11087680,112965,0,1727101199,13748.60016732,213.4990441800037,53183.404927920004
2024-09-23,14:20:01.000,267,11087649,113085,0,1727101200,13748.694475659991,213.27347202000237,53183.51672184001
2024-09-23,14:20:02.000,267,11087678,113205,0,1727101201,13748.707948279996,213.21002985000086,53183.58659304001
2024-09-23,14:20:03.000,267,11087615,113125,0,1727101202,13749.038027469993,213.39330722999875,53183.68441272001
2024-09-23,14:20:04.000,267,11087674,113165,0,1727101203,13749.36810665999,213.56248634999793,53183.80319376001
2024-09-23,14:20:05.000,267,11087634,113285,0,1727101204,13749.603877509995,213.44265114000154,53183.90101344001
2024-09-23,14:20:06.000,267,11087669,113125,0,1727101205,13749.624086439995,213.18183333000343,53183.977871760006
2024-09-23,14:20:07.000,267,11087702,113285,0,1727101206,13749.57693227,213.02675247000298,53184.04774296001
2024-09-23,14:20:08.000,267,11087676,113085,0,1727101207,13749.664504299995,212.9562611700021,53184.124601280004
2024-09-23,14:20:09.000,267,11087698,113245,0,1727101208,13749.65103167999,212.97035943000083,53184.18049824
2024-09-23,14:20:10.000,267,11087676,113285,0,1727101209,13749.75207632999,213.2029807200015,53184.21543384001
2024-09-23,14:20:11.000,267,11087650,113125,0,1727101210,13749.832912049991,213.47084765999898,53184.23639520001
2024-09-23,14:20:12.000,267,11087657,113245,0,1727101211,13749.826175739996,213.58363374000328,53184.313253520006
2024-09-23,14:20:13.000,267,11087649,113085,0,1727101212,13749.805966809996,213.62592851999943,53184.27831792
2024-09-23,14:20:14.000,267,11087675,113005,0,1727101213,13749.704922159995,213.59068287000264,53184.264343680006
2024-09-23,14:20:15.000,267,11087695,112965,0,1727101214,13749.73186739999,213.68232156000158,53184.40408608001
2024-09-23,14:20:16.000,267,11087692,113285,0,1727101215,13749.785757879996,213.9431393699997,53184.41806032
2024-09-23,14:20:17.000,267,11087669,113285,0,1727101216,13750.095628139992,214.14051501000358,53184.432034560006
2024-09-23,14:20:18.000,267,11087680,112925,0,1727101217,13750.344871609988,214.13346588000422,53184.49491864
2024-09-23,14:20:19.000,267,11087634,113005,0,1727101218,13750.553697219999,214.0911711000008,53184.57177696001
2024-09-23,14:20:20.000,267,11087629,113085,0,1727101219,13750.513279359999,213.96428675999778,53184.62068680001
2024-09-23,14:20:21.000,267,11087683,113125,0,1727101220,13750.358344229993,213.92904111000098,53184.64164816001
2024-09-23,14:20:22.000,267,11087648,113325,0,1727101221,13750.196672789993,214.07002371000272,53184.71850648001
2024-09-23,14:20:23.000,267,11087614,113085,0,1727101222,13750.014792419992,214.24625196000125,53184.7254936
2024-09-23,14:20:24.000,267,11087708,113285,0,1727101223,13750.055210279992,214.29559587000404,53184.80933904001
2024-09-23,14:20:25.000,267,11087698,113085,0,1727101224,13750.156254929992,214.07002371000272,53184.865236000005
2024-09-23,14:20:26.000,267,11087668,113045,0,1727101225,13750.324662679988,213.6964198200003,53184.92812008001
2024-09-23,14:20:27.000,267,11087649,113325,0,1727101226,13750.540224599994,213.47789678999834,53184.963055680004
2024-09-23,14:20:28.000,267,11087731,113085,0,1727101227,13750.823149619995,213.52724070000113,53185.01895264
2024-09-23,14:20:29.000,267,11087674,113125,0,1727101228,13750.843358549995,213.66822330000286,53185.102798080006
2024-09-23,14:20:30.000,267,11087636,113085,0,1727101229,13750.79620438,213.81625503000396,53185.102798080006
2024-09-23,14:20:31.000,267,11087687,113245,0,1727101230,13750.81641331,213.9713358900044,53185.19363064001
2024-09-23,14:20:32.000,267,11087661,113245,0,1727101231,13750.76925913999,214.11231848999887,53185.24254048001
2024-09-23,14:20:33.000,267,11087668,113285,0,1727101232,13750.782731759995,214.03477805999864,53185.32638592
2024-09-23,14:20:34.000,267,11087699,113285,0,1727101233,13751.011766299991,214.08412197000143,53185.41023136001
2024-09-23,14:20:35.000,267,11087711,113165,0,1727101234,13751.368790729997,214.2392028300019,53185.54997376
2024-09-23,14:20:36.000,267,11087643,113285,0,1727101235,13751.880750289994,214.3026450000034,53185.57093512
2024-09-23,14:20:37.000,267,11087609,113005,0,1727101236,13752.183884239996,214.3167432600021,53185.69670328001
2024-09-23,14:20:38.000,267,11087676,113365,0,1727101237,13752.406182469997,214.50706976999936,53185.81548432001
2024-09-23,14:20:39.000,267,11087616,113245,0,1727101238,13752.567853909997,214.80313323000155,53185.83644568
2024-09-23,14:20:40.000,267,11087663,113085,0,1727101239,13752.722789039988,215.1555897299986,53185.94125248001
2024-09-23,14:20:41.000,267,11087647,113285,0,1727101240,13752.904669409989,215.37411276000057,53185.969200960004
2024-09-23,14:20:42.000,267,11087664,113245,0,1727101241,13752.850778929998,215.3670636300012,53186.09496912
2024-09-23,14:20:43.000,267,11087609,113045,0,1727101242,13752.581326530002,215.08509842999774,53186.1927888
2024-09-23,14:20:44.000,267,11087653,113405,0,1727101243,13752.325346749996,214.86657540000306,53186.255672880005
2024-09-23,14:20:45.000,267,11087631,113165,0,1727101244,13752.07610328,214.73969106000004,53186.34650544001
2024-09-23,14:20:46.000,267,11087679,113125,0,1727101245,13751.90769552999,214.61985585000366,53186.374453920005
2024-09-23,14:20:47.000,267,11087631,113325,0,1727101246,13751.85380505,214.53526629000407,53186.41637664001
2024-09-23,14:20:48.000,267,11087598,113365,0,1727101247,13751.941377079995,214.4506767300045,53186.374453920005
2024-09-23,14:20:49.000,267,11087692,113245,0,1727101248,13751.96832231999,214.4647749900032,53186.44432512001
2024-09-23,14:20:50.000,267,11087683,113125,0,1727101249,13751.84706873999,214.3378906500002,53186.38144104
2024-09-23,14:20:51.000,267,11087681,113125,0,1727101250,13751.469835379998,214.0911711000008,53186.36047968
2024-09-23,14:20:52.000,267,11087708,113285,0,1727101251,13751.005029989996,213.8092059000046,53186.29759560001
2024-09-23,14:20:53.000,267,11087619,113325,0,1727101252,13750.6749508,213.75281286000245,53186.27663424001
2024-09-23,14:20:54.000,267,11087636,113165,0,1727101253,13750.594115079999,213.7951076399986,53186.18580168
2024-09-23,14:20:55.000,267,11087614,113605,0,1727101254,13750.600851389994,213.87264806999883,53186.10894336001
2024-09-23,14:20:56.000,267,11087677,113085,0,1727101255,13750.472861499999,213.80215676999796,53186.0181108
2024-09-23,14:20:57.000,267,11087629,113245,0,1727101256,13750.317926369993,213.66822330000286,53185.95522672
2024-09-23,14:20:58.000,267,11087652,113205,0,1727101257,13750.169727549997,213.62592851999943,53185.89932976
2024-09-23,14:20:59.000,267,11087628,113245,0,1727101258,13750.210145409997,213.71051807999902,53185.82945856
2024-09-23,14:21:00.000,267,11087621,113245,0,1727101259,13750.223618030002,213.6470759100048,53185.773561600006
2024-09-23,14:21:01.000,267,11087694,113085,0,1727101260,13750.136045999992,213.44265114000154,53185.752600240005
2024-09-23,14:21:02.000,267,11087647,113245,0,1727101261,13749.77902157,213.2382263699983,53185.633819200004
2024-09-23,14:21:03.000,267,11087589,113245,0,1727101262,13749.267062009989,212.8928190000006,53185.54997376
2024-09-23,14:21:04.000,267,11087679,113285,0,1727101263,13748.674266729991,212.58970640999905,53185.43119272001
2024-09-23,14:21:05.000,267,11087679,113405,0,1727101264,13748.175779789999,212.4839694600014,53185.38927000001
2024-09-23,14:21:06.000,267,11087660,113485,0,1727101265,13747.791810119998,212.41347816000052,53185.249527600005
2024-09-23,14:21:07.000,267,11087609,112765,0,1727101266,13747.481939860001,212.28659382000478,53185.102798080006
2024-09-23,14:21:08.000,267,11087674,113205,0,1727101267,13747.13838805,212.237249910002,53184.95606856001
2024-09-23,14:21:09.000,267,11087644,113165,0,1727101268,13746.889144579989,212.11741469999833,53184.82331328
2024-09-23,14:21:10.000,267,11087643,113325,0,1727101269,13746.646637419988,212.0398742699981,53184.68357088
2024-09-23,14:21:11.000,267,11087702,113285,0,1727101270,13746.586010630002,212.01872688000003,53184.53684136
2024-09-23,14:21:12.000,267,11087660,113085,0,1727101271,13746.626428490003,211.8918425400043,53184.411073200004
2024-09-23,14:21:13.000,267,11087680,113085,0,1727101272,13746.727473139988,211.72971255000448,53184.194472480005
2024-09-23,14:21:14.000,267,11087617,113205,0,1727101273,13746.693791589998,211.46184560999973,53184.05473008
2024-09-23,14:21:15.000,267,11087652,113405,0,1727101274,13746.680318969993,211.24332257999777,53183.928961920006
2024-09-23,14:21:16.000,267,11087657,113365,0,1727101275,13746.673582659998,211.2221751899997,53183.810180880006
2024-09-23,14:21:17.000,267,11087681,113125,0,1727101276,13746.646637419988,211.2856173600012,53183.642490000006
2024-09-23,14:21:18.000,267,11087712,113085,0,1727101277,13746.666846349988,211.34201040000335,53183.474799120006
2024-09-23,14:21:19.000,267,11087658,113005,0,1727101278,13746.707264209988,211.29971561999992,53183.34903096001
2024-09-23,14:21:20.000,267,11087715,113325,0,1727101279,13746.586010630002,211.29971561999992,53183.23024992001
2024-09-23,14:21:21.000,267,11087644,113525,0,1727101280,13746.444548120002,211.2856173600012,53183.069546160004
2024-09-23,14:21:22.000,267,11087644,113445,0,1727101281,13746.471493359997,211.4688947399991,53182.91582952001
2024-09-23,14:21:23.000,267,11087682,113005,0,1727101282,13746.639901109993,211.55348429999867,53182.79704848001
2024-09-23,14:21:24.000,267,11087674,113285,0,1727101283,13746.841990409994,211.45479648000037,53182.685254560005
2024-09-23,14:21:25.000,267,11087678,113045,0,1727101284,13746.916089819999,211.19397867000225,53182.55948640001
2024-09-23,14:21:26.000,267,11087668,113365,0,1727101285,13746.99692554,211.00365215999773,53182.47564096
2024-09-23,14:21:27.000,267,11087652,113205,0,1727101286,13747.05081601999,210.77103087000432,53182.398782640004
2024-09-23,14:21:28.000,267,11087705,113285,0,1727101287,13747.15859698,210.55250784000236,53182.3149372
2024-09-23,14:21:29.000,267,11087620,113045,0,1727101288,13747.33374103999,210.48906567000085,53182.23807888
2024-09-23,14:21:30.000,267,11087666,113165,0,1727101289,13747.609929749997,210.48906567000085,53182.182181920005
2024-09-23,14:21:31.000,267,11087693,113165,0,1727101290,13747.892854769998,210.35513219999848,53182.1402592
2024-09-23,14:21:32.000,267,11087660,113245,0,1727101291,13748.16904347999,210.30578829000297,53181.98654256001
2024-09-23,14:21:33.000,267,11087667,113245,0,1727101292,13748.465441119995,210.1225109099978,53182.02147816
2024-09-23,14:21:34.000,267,11087686,113245,0,1727101293,13748.606903629996,209.97447918000398,53181.965581200006
2024-09-23,14:21:35.000,267,11087667,112925,0,1727101294,13748.795520309992,209.94628265999927,53181.88872288001
2024-09-23,14:21:36.000,267,11087617,113205,0,1727101295,13749.064972710003,209.93218440000055,53181.88173576
2024-09-23,14:21:37.000,267,11087637,113285,0,1727101296,13749.294007249999,209.960380919998,53181.86776152001
2024-09-23,14:21:38.000,267,11087682,113285,0,1727101297,13749.482623929995,209.9885774400027,53181.8258388
2024-09-23,14:21:39.000,267,11087621,113125,0,1727101298,13749.745340019996,209.85464397000032,53181.86776152001
2024-09-23,14:21:40.000,267,11087657,113165,0,1727101299,13750.041737660002,209.75595615000202,53181.92365848
2024-09-23,14:21:41.000,267,11087721,113125,0,1727101300,13750.277508509993,209.66431746000308,53181.98654256001
2024-09-23,14:21:42.000,267,11087650,113325,0,1727101301,13750.580642459994,209.55153137999878,53181.965581200006
2024-09-23,14:21:43.000,267,11087658,113245,0,1727101302,13750.91072164999,209.47399094999855,53182.02147816
2024-09-23,14:21:44.000,267,11087658,113205,0,1727101303,13751.220591910002,209.48808921000455,53182.014491040005
2024-09-23,14:21:45.000,267,11087635,113005,0,1727101304,13751.388999659997,209.47399094999855,53182.07737512001
2024-09-23,14:21:46.000,267,11087593,113445,0,1727101305,13751.328372869997,209.41759791000368,53182.07737512001
2024-09-23,14:21:47.000,267,11087642,113245,0,1727101306,13751.227328219997,209.43874530000176,53182.10532360001
2024-09-23,14:21:48.000,267,11087659,113285,0,1727101307,13751.261009770002,209.48808921000455,53182.070388
2024-09-23,14:21:49.000,267,11087671,113325,0,1727101308,13751.153228809992,209.45989268999983,53182.05641376001
2024-09-23,14:21:50.000,267,11087624,113365,0,1727101309,13751.281218700002,209.60792442000093,53182.014491040005
2024-09-23,14:21:51.000,267,11087631,113205,0,1727101310,13751.503516929988,209.72071049999795,53182.02846528
2024-09-23,14:21:52.000,267,11087660,113325,0,1727101311,13751.496780619993,209.65021920000436,53182.02846528
2024-09-23,14:21:53.000,267,11087675,113405,0,1727101312,13751.429417519998,209.58677703000285,53182.02147816
2024-09-23,14:21:54.000,267,11087646,113205,0,1727101313,13751.085865709996,209.56562964000477,53181.98654256001
2024-09-23,14:21:55.000,267,11087653,113525,0,1727101314,13750.8770401,209.55153137999878,53181.97955544
2024-09-23,14:21:56.000,267,11087646,113405,0,1727101315,13750.72884127999,209.69956310999987,53181.93763272001
2024-09-23,14:21:57.000,267,11087702,113285,0,1727101316,13750.641269249994,209.9251352700012,53181.86776152001
2024-09-23,14:21:58.000,267,11087633,113485,0,1727101317,13750.506543049989,210.09431439000036,53181.83981304001
2024-09-23,14:21:59.000,267,11087692,113365,0,1727101318,13750.216881719993,210.03792134999821,53181.797890320006
2024-09-23,14:22:00.000,267,11087657,112965,0,1727101319,13749.785757879996,209.8264474500029,53181.80487744
2024-09-23,14:22:01.000,267,11087676,113325,0,1727101320,13749.260325699994,209.7418578900033,53181.7559676
2024-09-23,14:22:02.000,267,11087594,113205,0,1727101321,13748.997609609993,209.8898896200044,53181.76994184001
2024-09-23,14:22:03.000,267,11087626,113125,0,1727101322,13748.930246509997,210.00972483000078,53181.78391608
2024-09-23,14:22:04.000,267,11087667,113245,0,1727101323,13748.883092340002,210.22119873000338,53181.79090320001
2024-09-23,14:22:05.000,267,11087717,113085,0,1727101324,13748.977400679993,210.31988655000168,53181.679109280005
2024-09-23,14:22:06.000,267,11087704,113165,0,1727101325,13749.017818539993,210.3974269800019,53181.679109280005
2024-09-23,14:22:07.000,267,11087668,113285,0,1727101326,13748.963928060002,210.4820165400015,53181.66513504
2024-09-23,14:22:08.000,267,11087644,113365,0,1727101327,13748.707948279996,210.62299914000323,53181.63718656
2024-09-23,14:22:09.000,267,11087629,113205,0,1727101328,13748.606903629996,210.75693260999833,53181.60225096001
2024-09-23,14:22:10.000,267,11087658,113285,0,1727101329,13748.57995839,210.8274239099992,53181.630199440006
2024-09-23,14:22:11.000,267,11087633,113125,0,1727101330,13748.674266729991,210.83447303999856,53181.546354
2024-09-23,14:22:12.000,267,11087676,112965,0,1727101331,13748.923510200002,210.78512913000304,53181.48346992001
2024-09-23,14:22:13.000,267,11087683,113405,0,1727101332,13749.260325699994,210.989553899999,53181.53237976001
2024-09-23,14:22:14.000,267,11087594,113285,0,1727101333,13749.67797692,211.01775042000372,53181.4764828
2024-09-23,14:22:15.000,267,11087635,113205,0,1727101334,13750.189936479997,211.2221751899997,53181.49744416
2024-09-23,14:22:16.000,267,11087609,113405,0,1727101335,13750.641269249994,211.62397559999954,53181.52539264
2024-09-23,14:22:17.000,267,11087691,113445,0,1727101336,13751.05892047,212.18085686999984,53181.51840552
2024-09-23,14:22:18.000,267,11087691,113205,0,1727101337,13751.388999659997,212.58970640999905,53181.46949568
2024-09-23,14:22:19.000,267,11087664,113245,0,1727101338,13751.591088959998,212.8434750899978,53181.55334112001
2024-09-23,14:22:20.000,267,11087693,113405,0,1727101339,13751.591088959998,212.80118031000166,53181.560328240004
2024-09-23,14:22:21.000,267,11087602,113445,0,1727101340,13751.503516929988,212.51921510999819,53181.62321232001
2024-09-23,14:22:22.000,267,11087658,113325,0,1727101341,13751.335109179992,212.2513481700007,53181.63718656
2024-09-23,14:22:23.000,267,11087681,113285,0,1727101342,13751.133019879991,212.06102166000346,53181.63718656
2024-09-23,14:22:24.000,267,11087634,113245,0,1727101343,13751.085865709996,212.06102166000346,53181.65814792
2024-09-23,14:22:25.000,267,11087595,113085,0,1727101344,13751.395735969993,212.20905339000456,53181.63718656
2024-09-23,14:22:26.000,267,11087620,113605,0,1727101345,13751.880750289994,212.37823251000373,53181.71404488
2024-09-23,14:22:27.000,267,11087636,113405,0,1727101346,13752.332083059991,212.34298685999966,53181.70007064001
2024-09-23,14:22:28.000,267,11087675,113125,0,1727101347,13752.803624759988,212.31479034000222,53181.797890320006
2024-09-23,14:22:29.000,267,11087629,113285,0,1727101348,13753.04613191999,212.237249910002,53181.81885168001
2024-09-23,14:22:30.000,267,11087628,113285,0,1727101349,13753.25495753,212.42757641999924,53181.86776152001
2024-09-23,14:22:31.000,267,11087692,113365,0,1727101350,13753.531146239991,212.70249249000335,53182.014491040005
2024-09-23,14:22:32.000,267,11087693,113205,0,1727101351,13753.847752809997,212.8575733500038,53182.07737512001
2024-09-23,14:22:33.000,267,11087676,112925,0,1727101352,13754.27214034,212.91396638999868,53182.15423344001
2024-09-23,14:22:34.000,267,11087650,113645,0,1727101353,13754.750418349991,212.87872074000188,53182.27301448001
2024-09-23,14:22:35.000,267,11087666,113365,0,1727101354,13755.134388019993,212.78708205000294,53182.349872800005
2024-09-23,14:22:36.000,267,11087638,113285,0,1727101355,13755.390367799999,212.66019770999992,53182.4546796
2024-09-23,14:22:37.000,267,11087677,112925,0,1727101356,13755.71371068,212.70249249000335,53182.54551216
2024-09-23,14:22:38.000,267,11087662,113285,0,1727101357,13756.016844630001,212.82232769999973,53182.67128032
2024-09-23,14:22:39.000,267,11087661,113245,0,1727101358,13756.279560720002,212.92806465000467,53182.72019016
2024-09-23,14:22:40.000,267,11087589,113165,0,1727101359,13756.461441089989,212.91396638999868,53182.86691968
2024-09-23,14:22:41.000,267,11087653,113365,0,1727101360,13756.488386329998,212.78708205000294,53182.950765120004
2024-09-23,14:22:42.000,267,11087624,113045,0,1727101361,13756.555749429994,212.5826572799997,53183.090507520006
2024-09-23,14:22:43.000,267,11087684,113325,0,1727101362,13756.677003009994,212.32888860000094,53183.139417360006
2024-09-23,14:22:44.000,267,11087617,113285,0,1727101363,13756.78478396999,212.1244638299977,53183.237237040004
2024-09-23,14:22:45.000,267,11087603,113325,0,1727101364,13756.95319172,211.83544950000214,53183.32108248
2024-09-23,14:22:46.000,267,11087621,113325,0,1727101365,13757.081181609996,211.3843051799995,53183.43986352
2024-09-23,14:22:47.000,267,11087638,113445,0,1727101366,13757.03402744,210.93316086000414,53183.46781200001
2024-09-23,14:22:48.000,267,11087659,113325,0,1727101367,13757.09465423,210.545458710003,53183.5376832
2024-09-23,14:22:49.000,267,11087643,113245,0,1727101368,13757.256325670001,210.30578829000297,53183.523708960005
2024-09-23,14:22:50.000,267,11087624,113125,0,1727101369,13757.384315559997,210.15775656000187,53183.572618800004
2024-09-23,14:22:51.000,267,11087609,113165,0,1727101370,13757.424733419997,210.00972483000078,53183.55864456
2024-09-23,14:22:52.000,267,11087692,113245,0,1727101371,13757.451678659992,209.85464397000032,53183.6075544
2024-09-23,14:22:53.000,267,11087692,112965,0,1727101372,13757.485360209997,209.67136659000244,53183.64947712
2024-09-23,14:22:54.000,267,11087603,113285,0,1727101373,13757.505569139998,209.51628573000198,53183.70537408
2024-09-23,14:22:55.000,267,11087599,113205,0,1727101374,13757.606613789998,209.40349964999768,53183.70537408
2024-09-23,14:22:56.000,267,11087588,113405,0,1727101375,13757.721131059989,209.16382922999765,53183.691399840005
2024-09-23,14:22:57.000,267,11087645,113365,0,1727101376,13757.566195929998,208.9100605499989,53183.7472968
2024-09-23,14:22:58.000,267,11087701,113445,0,1727101377,13757.438206040002,208.86776577000273,53183.75428392001
2024-09-23,14:22:59.000,267,11087649,113085,0,1727101378,13757.188962569991,208.8889131600008,53183.691399840005
2024-09-23,14:23:00.000,267,11087663,113365,0,1727101379,13757.060972679996,208.96645359000104,53183.71934832
2024-09-23,14:23:01.000,267,11087635,113165,0,1727101380,13757.000345889996,209.02989576000255,53183.761271040006
2024-09-23,14:23:02.000,267,11087675,113405,0,1727101381,13756.97340065,209.09333793000405,53183.71236120001
2024-09-23,14:23:03.000,267,11087579,113285,0,1727101382,13756.95319172,209.11448532000213,53183.691399840005
2024-09-23,14:23:04.000,267,11087618,113445,0,1727101383,13757.000345889996,209.16382922999765,53183.72633544
2024-09-23,14:23:05.000,267,11087610,113165,0,1727101384,13756.879092309995,209.27661531000194,53183.70537408
2024-09-23,14:23:06.000,267,11087675,113285,0,1727101385,13756.69047563,209.2484187900045,53183.68441272001
2024-09-23,14:23:07.000,267,11087594,113405,0,1727101386,13756.508595259998,209.1356327100002,53183.6774256
2024-09-23,14:23:08.000,267,11087673,113285,0,1727101387,13756.407550609998,208.98760097999912,53183.67043848
2024-09-23,14:23:09.000,267,11087675,113525,0,1727101388,13756.333451199993,208.84661838000466,53183.642490000006
2024-09-23,14:23:10.000,267,11087655,113405,0,1727101389,13756.185252379997,208.71973404000164,53183.621528640004
2024-09-23,14:23:11.000,267,11087600,113285,0,1727101390,13755.91579998,208.59989882999798,53183.572618800004
2024-09-23,14:23:12.000,267,11087636,113245,0,1727101391,13755.68676543999,208.45891623000352,53183.523708960005
2024-09-23,14:23:13.000,267,11087667,113245,0,1727101392,13755.477939829994,208.24039320000156,53183.46781200001
2024-09-23,14:23:14.000,267,11087629,113245,0,1727101393,13755.208487429998,208.00072278000152,53183.34204384
2024-09-23,14:23:15.000,267,11087629,113325,0,1727101394,13754.932298719992,207.79629800999828,53183.286146880004
2024-09-23,14:23:16.000,267,11087671,113485,0,1727101395,13754.57527429,207.6271188899991,53183.23024992001
2024-09-23,14:23:17.000,267,11087636,113405,0,1727101396,13754.20477723999,207.6130206300004,53183.069546160004
2024-09-23,14:23:18.000,267,11087657,113405,0,1727101397,13753.854489119993,207.57072585000424,53183.01364920001
2024-09-23,14:23:19.000,267,11087648,113285,0,1727101398,13753.739971850002,207.5143328100021,53182.85993256
2024-09-23,14:23:20.000,267,11087645,113485,0,1727101399,13753.591773029992,207.45793976999994,53182.755125760006
2024-09-23,14:23:21.000,267,11087708,113285,0,1727101400,13753.470519449991,207.33810456000356,53182.6642932
2024-09-23,14:23:22.000,267,11087650,113085,0,1727101401,13753.33579325,207.19007283000246,53182.55948640001
2024-09-23,14:23:23.000,267,11087662,113325,0,1727101402,13753.21453967,207.09138501000416,53182.41275688001
2024-09-23,14:23:24.000,267,11087624,113445,0,1727101403,13753.012450369999,206.97859892999986,53182.28698872
2024-09-23,14:23:25.000,267,11087606,113325,0,1727101404,13752.864251549989,206.79532155000197,53182.17519480001
2024-09-23,14:23:26.000,267,11087711,113445,0,1727101405,13752.628480699997,206.55565113000193,53181.97256832
2024-09-23,14:23:27.000,267,11087687,113405,0,1727101406,13752.466809259997,206.25958766999975,53181.79090320001
2024-09-23,14:23:28.000,267,11087640,113285,0,1727101407,13752.25798365,206.1045068099993,53181.679109280005
2024-09-23,14:23:29.000,267,11087682,113285,0,1727101408,13752.251247339991,205.99876986000163,53181.52539264
2024-09-23,14:23:30.000,267,11087681,113245,0,1727101409,13752.103048519995,205.83663987000182,53181.38565024001
2024-09-23,14:23:31.000,267,11087652,113645,0,1727101410,13751.941377079995,205.78024682999967,53181.2319336
2024-09-23,14:23:32.000,267,11087650,113365,0,1727101411,13751.739287779994,205.96352421000483,53181.008345760005
2024-09-23,14:23:33.000,267,11087614,113245,0,1727101412,13751.665188369989,206.18909636999888,53180.840654880005
2024-09-23,14:23:34.000,267,11087633,113605,0,1727101413,13751.604561579989,206.33712809999997,53180.66597688001
2024-09-23,14:23:35.000,267,11087697,113325,0,1727101414,13751.449626449998,206.50630721999914,53180.554182960004
2024-09-23,14:23:36.000,267,11087701,113285,0,1727101415,13751.321636560002,206.56974939000065,53180.37950496001
2024-09-23,14:23:37.000,267,11087710,113245,0,1727101416,13751.092602019991,206.66843720999896,53180.20482696
2024-09-23,14:23:38.000,267,11087681,113445,0,1727101417,13750.79620438,206.5979459099981,53180.016174719996
2024-09-23,14:23:39.000,267,11087626,113285,0,1727101418,13750.439179949994,206.464012440003,53179.89040656
2024-09-23,14:23:40.000,267,11087620,113485,0,1727101419,13750.264035890003,206.37237375000404,53179.74367704
2024-09-23,14:23:41.000,267,11087715,113325,0,1727101420,13750.210145409997,206.44991418000427,53179.58996040001
2024-09-23,14:23:42.000,267,11087678,113085,0,1727101421,13750.136045999992,206.32302984000125,53179.40829528
2024-09-23,14:23:43.000,267,11087660,113325,0,1727101422,13750.102364450002,206.15385072000208,53179.32444984001
2024-09-23,14:23:44.000,267,11087604,113085,0,1727101423,13750.055210279992,206.1045068099993,53179.15675896001
2024-09-23,14:23:45.000,267,11087687,113365,0,1727101424,13749.981110870001,206.12565420000465,53179.05195216
2024-09-23,14:23:46.000,267,11087633,113485,0,1727101425,13749.987847179997,206.22434202000295,53178.9611196
2024-09-23,14:23:47.000,267,11087741,113445,0,1727101426,13749.886802529996,206.27368592999846,53178.779454480005
2024-09-23,14:23:48.000,267,11087667,113325,0,1727101427,13749.67124060999,206.2525385400004,53178.69560904
2024-09-23,14:23:49.000,267,11087665,113765,0,1727101428,13749.52977809999,206.09040855000057,53178.58381512001
2024-09-23,14:23:50.000,267,11087680,113325,0,1727101429,13749.36810665999,205.86483638999925,53178.492982560005
2024-09-23,14:23:51.000,267,11087683,113165,0,1727101430,13749.145808429988,205.63926422999793,53178.40913712
2024-09-23,14:23:52.000,267,11087712,113365,0,1727101431,13749.017818539993,205.58287119000306,53178.31830456001
2024-09-23,14:23:53.000,267,11087688,113365,0,1727101432,13748.815729239992,205.63221509999858,53178.1925364
2024-09-23,14:23:54.000,267,11087609,113165,0,1727101433,13748.633848869991,205.5617237999977,53178.02484552
2024-09-23,14:23:55.000,267,11087678,113405,0,1727101434,13748.404814329995,205.30795511999895,53177.871128880004
2024-09-23,14:23:56.000,267,11087646,113405,0,1727101435,13748.16904347999,204.89910557999974,53177.73138648
2024-09-23,14:23:57.000,267,11087628,113405,0,1727101436,13747.933272629998,204.53959995000332,53177.66151528
2024-09-23,14:23:58.000,267,11087644,113285,0,1727101437,13747.859173219993,204.2646838799992,53177.44491456
2024-09-23,14:23:59.000,267,11087665,113485,0,1727101438,13747.670556539997,204.08845563000068,53177.26324944001
2024-09-23,14:24:00.000,267,11087650,113165,0,1727101439,13747.636874989992,204.02501345999917,53177.16542976001
2024-09-23,14:24:01.000,267,11087649,113445,0,1727101440,13747.724447020002,203.98976781000238,53177.00472600001
2024-09-23,14:24:02.000,267,11087720,113325,0,1727101441,13747.717710709992,203.86288346999936,53176.91389344
2024-09-23,14:24:03.000,267,11087658,113125,0,1727101442,13747.677292849992,203.84173608000128,53176.82306088
2024-09-23,14:24:04.000,267,11087687,113085,0,1727101443,13747.758128569993,203.83468695000192,53176.718254080006
2024-09-23,14:24:05.000,267,11087680,113325,0,1727101444,13747.751392259997,203.77124478000042,53176.59248592001
2024-09-23,14:24:06.000,267,11087611,113445,0,1727101445,13747.791810119998,203.66550783000275,53176.52261472001
2024-09-23,14:24:07.000,267,11087648,113245,0,1727101446,13747.758128569993,203.48223045000486,53176.40383368001
2024-09-23,14:24:08.000,267,11087640,113325,0,1727101447,13747.710974399997,203.19321612000203,53176.34793672
2024-09-23,14:24:09.000,267,11087693,113165,0,1727101448,13747.663820230002,203.00993874000415,53176.2710784
2024-09-23,14:24:10.000,267,11087648,113445,0,1727101449,13747.589720819997,202.7561700599981,53176.17325872
2024-09-23,14:24:11.000,267,11087708,113085,0,1727101450,13747.603193440002,202.6433839800011,53176.07543904
2024-09-23,14:24:12.000,267,11087683,113405,0,1727101451,13747.812019049998,202.55174529000215,53175.97063224001
2024-09-23,14:24:13.000,267,11087689,113445,0,1727101452,13747.993899419998,202.47420486000192,53175.91473528
2024-09-23,14:24:14.000,267,11087676,113445,0,1727101453,13747.953481559998,202.22748531000252,53175.809928480005
2024-09-23,14:24:15.000,267,11087630,113285,0,1727101454,13747.825491670003,201.98076576000312,53175.74005728
2024-09-23,14:24:16.000,267,11087645,113245,0,1727101455,13747.623402370002,201.705849689999,53175.63525048001
2024-09-23,14:24:17.000,267,11087638,113325,0,1727101456,13747.522357720001,201.593063610002,53175.5723664
2024-09-23,14:24:18.000,267,11087647,113245,0,1727101457,13747.407840449996,201.55781795999792,53175.43961112
2024-09-23,14:24:19.000,267,11087703,113565,0,1727101458,13747.468467239996,201.56486709000455,53175.32781720001
2024-09-23,14:24:20.000,267,11087645,113365,0,1727101459,13747.596457129992,201.4802775299977,53175.25095888001
2024-09-23,14:24:21.000,267,11087708,113005,0,1727101460,13747.724447020002,201.17716494000342,53175.16012632001
2024-09-23,14:24:22.000,267,11087680,113525,0,1727101461,13747.778337499993,200.87405235000188,53175.05531952
2024-09-23,14:24:23.000,267,11087660,113285,0,1727101462,13747.791810119998,200.56389063000097,53174.96448696001
2024-09-23,14:24:24.000,267,11087645,113685,0,1727101463,13747.785073810002,200.26782716999878,53174.95051272
2024-09-23,14:24:25.000,267,11087657,113605,0,1727101464,13747.818755359993,200.0845497900009,53174.873654400006
2024-09-23,14:24:26.000,267,11087679,113325,0,1727101465,13747.919800009993,200.0493041400041,53174.71295064
2024-09-23,14:24:27.000,267,11087746,113125,0,1727101466,13748.135361929999,200.19028673999856,53174.5941696
2024-09-23,14:24:28.000,267,11087696,113445,0,1727101467,13748.283560749995,200.19733586999791,53174.538272640006
2024-09-23,14:24:29.000,267,11087721,113405,0,1727101468,13748.29029705999,200.05635327000346,53174.46141432001
2024-09-23,14:24:30.000,267,11087628,113245,0,1727101469,13748.22967026999,199.90832154000236,53174.35660752
2024-09-23,14:24:31.000,267,11087645,113285,0,1727101470,13748.263351819995,199.90832154000236,53174.29372344001
2024-09-23,14:24:32.000,267,11087664,113005,0,1727101471,13748.3172423,200.02110761999938,53174.16795528
2024-09-23,14:24:33.000,267,11087688,113365,0,1727101472,13748.41155063999,200.16913935000048,53174.014238640004
2024-09-23,14:24:34.000,267,11087687,113725,0,1727101473,13748.47891374,200.1832376099992,53174.00725152001
2024-09-23,14:24:35.000,267,11087680,113485,0,1727101474,13748.47891374,200.26782716999878,53173.916418960005
2024-09-23,14:24:36.000,267,11087652,113445,0,1727101475,13748.33071491999,200.35946585999773,53173.83956064001
2024-09-23,14:24:37.000,267,11087719,113325,0,1727101476,13748.303769679995,200.4933993300001,53173.76968944001
2024-09-23,14:24:38.000,267,11087657,113205,0,1727101477,13748.29029705999,200.59913627999777,53173.73475384
2024-09-23,14:24:39.000,267,11087619,113365,0,1727101478,13748.222933959994,200.7048732300027,53173.62295992001
2024-09-23,14:24:40.000,267,11087713,113405,0,1727101479,13748.16904347999,200.75421713999822,53173.5461016
2024-09-23,14:24:41.000,267,11087704,113325,0,1727101480,13747.960217869993,200.95864191000146,53173.49719176
2024-09-23,14:24:42.000,267,11087625,113365,0,1727101481,13747.690765469997,201.12782103000063,53173.37841072
2024-09-23,14:24:43.000,267,11087685,113525,0,1727101482,13747.468467239996,201.26880363000237,53173.32251376
2024-09-23,14:24:44.000,267,11087649,113445,0,1727101483,13747.32026842,201.33224580000388,53173.28059104
2024-09-23,14:24:45.000,267,11087667,113125,0,1727101484,13747.25964163,201.4097862300041,53173.196745600006
2024-09-23,14:24:46.000,267,11087652,113365,0,1727101485,13747.25290531999,201.57896535000327,53173.08495168
2024-09-23,14:24:47.000,267,11087638,113605,0,1727101486,13747.23269638999,201.72699708000437,53173.03604184
2024-09-23,14:24:48.000,267,11087694,113365,0,1727101487,13746.868935649989,201.88912707000418,53172.93822216
2024-09-23,14:24:49.000,267,11087695,113085,0,1727101488,13746.498438599992,202.037158799998,53172.791492640004
2024-09-23,14:24:50.000,267,11087624,113245,0,1727101489,13746.309821919996,202.14289575000294,53172.74956992
2024-09-23,14:24:51.000,267,11087632,113565,0,1727101490,13746.269404059996,202.22043618000316,53172.61681464001
2024-09-23,14:24:52.000,267,11087645,113365,0,1727101491,13746.242458820001,202.25568182999996,53172.505020720004
2024-09-23,14:24:53.000,267,11087653,113125,0,1727101492,13746.20204096,202.37551704000361,53172.42816240001
2024-09-23,14:24:54.000,267,11087676,113405,0,1727101493,13746.148150479996,202.55174529000215,53172.42816240001
2024-09-23,14:24:55.000,267,11087709,113405,0,1727101494,13746.18183203,202.7702683200041,53172.29540712
2024-09-23,14:24:56.000,267,11087704,113245,0,1727101495,13746.067314759995,202.91830004999792,53172.2534844
2024-09-23,14:24:57.000,267,11087653,113245,0,1727101496,13745.905643319995,203.0028896100048,53172.21156168001
2024-09-23,14:24:58.000,267,11087643,113285,0,1727101497,13745.77091711999,203.1156756900018,53172.12771624
2024-09-23,14:24:59.000,267,11087638,113365,0,1727101498,13745.717026639999,203.24960916000418,53172.02989656
2024-09-23,14:25:00.000,267,11087659,113165,0,1727101499,13745.663136159994,203.30600219999906,53171.98797384
2024-09-23,14:25:01.000,267,11087679,113445,0,1727101500,13745.622718299994,203.4610830599995,53171.953038240004
2024-09-23,14:25:02.000,267,11087708,113565,0,1727101501,13745.541882579993,203.49632871000358,53171.84823144001
2024-09-23,14:25:03.000,267,11087680,113445,0,1727101502,13745.555355199998,203.48223045000486,53171.764386
2024-09-23,14:25:04.000,267,11087699,113405,0,1727101503,13745.649663539989,203.50337784000294,53171.71547616
2024-09-23,14:25:05.000,267,11087625,113445,0,1727101504,13745.804598669994,203.53157436000038,53171.60368224
2024-09-23,14:25:06.000,267,11087619,113245,0,1727101505,13746.026896899995,203.55272174999845,53171.54079816001
2024-09-23,14:25:07.000,267,11087711,113365,0,1727101506,13745.99995166,203.7078026099989,53171.51284968001
2024-09-23,14:25:08.000,267,11087626,113365,0,1727101507,13745.97974273,203.86288346999936,53171.470926960006
2024-09-23,14:25:09.000,267,11087661,113245,0,1727101508,13745.885434389995,203.93337477000023,53171.46393984001
2024-09-23,14:25:10.000,267,11087649,113445,0,1727101509,13745.75070818999,203.85583434,53171.34515880001
2024-09-23,14:25:11.000,267,11087708,113725,0,1727101510,13745.656399849999,203.7923921699985,53171.28926184
2024-09-23,14:25:12.000,267,11087664,113285,0,1727101511,13745.521673649993,203.68665522000083,53171.240352
2024-09-23,14:25:13.000,267,11087657,113485,0,1727101512,13745.380211139993,203.61616391999996,53171.14951944
2024-09-23,14:25:14.000,267,11087699,113045,0,1727101513,13745.285902800002,203.59501653000189,53171.14951944
2024-09-23,14:25:15.000,267,11087686,113605,0,1727101514,13745.191594459997,203.47518131999823,53171.03772552001
2024-09-23,14:25:16.000,267,11087644,113285,0,1727101515,13745.252221249997,203.29190394000034,53171.016764160006
2024-09-23,14:25:17.000,267,11087706,113405,0,1727101516,13745.191594459997,203.22141263999947,53170.93291872
2024-09-23,14:25:18.000,267,11087638,113085,0,1727101517,13745.198330769992,203.27780568000162,53170.88400888
2024-09-23,14:25:19.000,267,11087645,113445,0,1727101518,13745.285902800002,203.397640889998,53170.849073280006
2024-09-23,14:25:20.000,267,11087714,113405,0,1727101519,13745.178121839992,203.45403393000015,53170.80715056
2024-09-23,14:25:21.000,267,11087685,113285,0,1727101520,13745.029923019996,203.58796740000253,53170.77221496001
2024-09-23,14:25:22.000,267,11087706,113285,0,1727101521,13744.908669439996,203.6091147900006,53170.681382400006
2024-09-23,14:25:23.000,267,11087660,113365,0,1727101522,13744.8817242,203.46813218999887,53170.63945968
2024-09-23,14:25:24.000,267,11087685,113325,0,1727101523,13744.989505159996,203.3623952400012,53170.60452408001
2024-09-23,14:25:25.000,267,11087733,113445,0,1727101524,13745.063604570001,203.3271495900044,53170.52766576
2024-09-23,14:25:26.000,267,11087709,113325,0,1727101525,13745.205067080002,203.50337784000294,53170.52766576
2024-09-23,14:25:27.000,267,11087660,113125,0,1727101526,13745.346529590002,203.5456726199991,53170.40888472
2024-09-23,14:25:28.000,267,11087673,113045,0,1727101527,13745.454310549998,203.65140957000403,53170.35298776
2024-09-23,14:25:29.000,267,11087688,113525,0,1727101528,13745.589036749989,203.79944129999785,53170.35298776
2024-09-23,14:25:30.000,267,11087651,113565,0,1727101529,13745.77091711999,203.81353956000385,53170.28311656
2024-09-23,14:25:31.000,267,11087669,113525,0,1727101530,13745.83154390999,203.78534303999913,53170.20625824
2024-09-23,14:25:32.000,267,11087693,113525,0,1727101531,13745.764180809994,203.78534303999913,53170.24119384
2024-09-23,14:25:33.000,267,11087635,113405,0,1727101532,13745.575564129998,203.71485173999827,53170.13638704
2024-09-23,14:25:34.000,267,11087623,113485,0,1727101533,13745.400420069993,203.63026217999868,53170.178309760006
2024-09-23,14:25:35.000,267,11087694,113245,0,1727101534,13745.191594459997,203.64436044000468,53170.129399920006
2024-09-23,14:25:36.000,267,11087627,113245,0,1727101535,13745.137703979992,203.64436044000468,53170.14337416
2024-09-23,14:25:37.000,267,11087659,113445,0,1727101536,13745.245484940002,203.49632871000358,53170.12241280001
2024-09-23,14:25:38.000,267,11087670,113325,0,1727101537,13745.400420069993,203.32010045999778,53170.14337416
2024-09-23,14:25:39.000,267,11087625,113605,0,1727101538,13745.555355199998,203.25665829000354,53170.10145144001
2024-09-23,14:25:40.000,267,11087709,113645,0,1727101539,13745.683345089994,203.07338090999838,53170.00363176001
2024-09-23,14:25:41.000,267,11087662,113445,0,1727101540,13745.541882579993,202.8901035300005,53170.08049008001
2024-09-23,14:25:42.000,267,11087653,113405,0,1727101541,13745.252221249997,202.8055139700009,53169.99664464
2024-09-23,14:25:43.000,267,11087689,113685,0,1727101542,13744.94235099,202.91125091999857,53169.940747680004
2024-09-23,14:25:44.000,267,11087720,113365,0,1727101543,13744.868251579996,202.82666135999898,53169.88485072001
2024-09-23,14:25:45.000,267,11087725,113285,0,1727101544,13744.59879918,202.69272789000388,53169.842928000005
2024-09-23,14:25:46.000,267,11087649,113405,0,1727101545,13744.423655119994,202.53059790000407,53169.821966640004
2024-09-23,14:25:47.000,267,11087707,113605,0,1727101546,13744.295665229998,202.50240137999936,53169.75209544
2024-09-23,14:25:48.000,267,11087669,113405,0,1727101547,13744.032949139997,202.5446961600028,53169.69619848001
2024-09-23,14:25:49.000,267,11087625,113645,0,1727101548,13744.006003900002,202.79141571000218,53169.58440456
2024-09-23,14:25:50.000,267,11087601,113485,0,1727101549,13743.810650909996,202.99584047999815,53169.507546240005
2024-09-23,14:25:51.000,267,11087732,113405,0,1727101550,13743.770233049996,203.1015774300031,53169.437675040004
2024-09-23,14:25:52.000,267,11087638,113445,0,1727101551,13743.790441979996,203.1650196000046,53169.36780384
2024-09-23,14:25:53.000,267,11087746,113085,0,1727101552,13743.979058659992,203.28485481000098,53169.28395840001
2024-09-23,14:25:54.000,267,11087633,113645,0,1727101553,13743.904959250001,203.3482969800025,53169.21408720001
2024-09-23,14:25:55.000,267,11087640,113485,0,1727101554,13743.648979469996,203.30600219999906,53169.13722888
2024-09-23,14:25:56.000,267,11087706,113405,0,1727101555,13743.37952707,203.15797046999796,53169.11626752001
2024-09-23,14:25:57.000,267,11087626,113445,0,1727101556,13743.211119319989,203.12272482000117,53168.99748648001
2024-09-23,14:25:58.000,267,11087738,113405,0,1727101557,13742.934930609998,202.99584047999815,53168.955563760006
2024-09-23,14:25:59.000,267,11087703,113245,0,1727101558,13742.705896070001,202.74912092999875,53168.85774408001
2024-09-23,14:26:00.000,267,11087647,113405,0,1727101559,13742.45665259999,202.50240137999936,53168.77389864
2024-09-23,14:26:01.000,267,11087700,113405,0,1727101560,13742.23435436999,202.26978008999868,53168.718001680005
2024-09-23,14:26:02.000,267,11087707,113325,0,1727101561,13742.207409129995,202.07945358000143,53168.599220640004
2024-09-23,14:26:03.000,267,11087628,113205,0,1727101562,13742.28150854,202.22043618000316,53168.564285039996
2024-09-23,14:26:04.000,267,11087717,113405,0,1727101563,13742.38255319,202.4319100799985,53168.452491120006
2024-09-23,14:26:05.000,267,11087690,113325,0,1727101564,13742.41623473999,202.5446961600028,53168.38960704
2024-09-23,14:26:06.000,267,11087689,113005,0,1727101565,13742.470125219996,202.44600834000448,53168.29178736
2024-09-23,14:26:07.000,267,11087641,113445,0,1727101566,13742.41623473999,202.30502574000275,53168.23589040001
2024-09-23,14:26:08.000,267,11087689,113285,0,1727101567,13742.42297105,202.2133870500038,53168.18698056001
2024-09-23,14:26:09.000,267,11087643,113405,0,1727101568,13742.35560794999,202.23453444000188,53168.15204496
2024-09-23,14:26:10.000,267,11087663,113525,0,1727101569,13742.30171747,202.29092748000403,53168.04025104001
2024-09-23,14:26:11.000,267,11087700,113245,0,1727101570,13742.23435436999,202.32617313000083,53168.00531544
2024-09-23,14:26:12.000,267,11087684,113445,0,1727101571,13742.086155549994,202.37551704000361,53167.92147000001
2024-09-23,14:26:13.000,267,11087659,113365,0,1727101572,13741.756076359998,202.3120748700021,53167.8865344
2024-09-23,14:26:14.000,267,11087668,113125,0,1727101573,13741.392315619996,202.3473205199989,53167.77474048001
2024-09-23,14:26:15.000,267,11087684,113325,0,1727101574,13741.25758941999,202.31912400000147,53167.760766240004
2024-09-23,14:26:16.000,267,11087698,113405,0,1727101575,13741.08244536,202.2133870500038,53167.66993368
2024-09-23,14:26:17.000,267,11087738,113325,0,1727101576,13740.866883439994,202.051257060004,53167.60006248
2024-09-23,14:26:18.000,267,11087630,113365,0,1727101577,13740.772575099989,201.92437272000097,53167.50922992
2024-09-23,14:26:19.000,267,11087657,113245,0,1727101578,13740.866883439994,201.99486402000184,53167.43935872001
2024-09-23,14:26:20.000,267,11087641,113645,0,1727101579,13740.967928089995,202.0653553200027,53167.33455192
2024-09-23,14:26:21.000,267,11087648,113285,0,1727101580,13741.25758941999,202.15699401000165,53167.30660344
2024-09-23,14:26:22.000,267,11087641,113245,0,1727101581,13741.533778129997,202.1499448800023,53167.23673224
2024-09-23,14:26:23.000,267,11087704,113405,0,1727101582,13741.681976949993,202.11469922999822,53167.1878224
2024-09-23,14:26:24.000,267,11087648,113405,0,1727101583,13741.789757909988,202.19223965999845,53167.13891256
2024-09-23,14:26:25.000,267,11087674,113325,0,1727101584,13741.857121009998,202.32617313000083,53167.1179512
2024-09-23,14:26:26.000,267,11087696,113485,0,1727101585,13741.742603739993,202.3966644300017,53167.06205424001
2024-09-23,14:26:27.000,267,11087670,113405,0,1727101586,13741.661768019992,202.26978008999868,53167.02013152
2024-09-23,14:26:28.000,267,11087717,113605,0,1727101587,13741.594404919997,202.00896228000056,53166.992183040005
2024-09-23,14:26:29.000,267,11087655,113525,0,1727101588,13741.580932299992,201.68470230000094,53166.95724744
2024-09-23,14:26:30.000,267,11087708,113765,0,1727101589,13741.479887649992,201.3956879699981,53166.84545352001
2024-09-23,14:26:31.000,267,11087673,113605,0,1727101590,13741.466415030001,201.28995102000044,53166.8035308
2024-09-23,14:26:32.000,267,11087711,113565,0,1727101591,13741.601141229992,201.46617926999897,53166.76859520001
2024-09-23,14:26:33.000,267,11087683,113765,0,1727101592,13741.688713260002,201.69880055999965,53166.69173688
2024-09-23,14:26:34.000,267,11087727,113405,0,1727101593,13741.641559089992,201.98076576000312,53166.68474976
2024-09-23,14:26:35.000,267,11087664,113085,0,1727101594,13741.708922190002,202.32617313000083,53166.62885280001
2024-09-23,14:26:36.000,267,11087625,113405,0,1727101595,13741.702185879993,202.69977702000324,53166.51705888
2024-09-23,14:26:37.000,267,11087634,113565,0,1727101596,13741.695449569997,203.00993874000415,53166.524046
2024-09-23,14:26:38.000,267,11087655,113405,0,1727101597,13741.708922190002,203.20731438000075,53166.49609752
2024-09-23,14:26:39.000,267,11087690,113205,0,1727101598,13741.708922190002,203.27780568000162,53166.44718768
2024-09-23,14:26:40.000,267,11087638,113525,0,1727101599,13741.587668610002,203.35534611000185,53166.43321344001
2024-09-23,14:26:41.000,267,11087694,113405,0,1727101600,13741.439469789992,203.36944437000056,53166.40526496
2024-09-23,14:26:42.000,267,11087651,113405,0,1727101601,13741.149808459995,203.397640889998,53166.349368
2024-09-23,14:26:43.000,267,11087697,113445,0,1727101602,13740.826465579994,203.397640889998,53166.30045816
2024-09-23,14:26:44.000,267,11087659,113365,0,1727101603,13740.651321519988,203.41878828000335,53166.30744528
2024-09-23,14:26:45.000,267,11087654,113525,0,1727101604,13740.449232220002,203.39059175999864,53166.202638480005
2024-09-23,14:26:46.000,267,11087689,113445,0,1727101605,13740.247142920001,203.3482969800025,53166.18167712
2024-09-23,14:26:47.000,267,11087724,113525,0,1727101606,13740.220197679992,203.4469848000008,53166.153728640005
2024-09-23,14:26:48.000,267,11087696,113565,0,1727101607,13740.226933990001,203.5456726199991,53166.12578016001
2024-09-23,14:26:49.000,267,11087625,113445,0,1727101608,13740.132625649996,203.6091147900006,53166.034947600005
2024-09-23,14:26:50.000,267,11087688,113485,0,1727101609,13739.991163139995,203.65140957000403,53165.9650764
2024-09-23,14:26:51.000,267,11087725,113405,0,1727101610,13739.99789944999,203.73599913000362,53165.94411504
2024-09-23,14:26:52.000,267,11087692,113165,0,1727101611,13740.06526255,203.77829390999977,53165.84629536
2024-09-23,14:26:53.000,267,11087653,113405,0,1727101612,13739.98442683,203.7078026099989,53165.83232112
2024-09-23,14:26:54.000,267,11087655,113525,0,1727101613,13739.77560121999,203.46813218999887,53165.81135976001
2024-09-23,14:26:55.000,267,11087652,113325,0,1727101614,13739.593720849989,203.5597708799978,53165.62969464
2024-09-23,14:26:56.000,267,11087624,113245,0,1727101615,13739.533094059989,203.58091827000317,53165.601746160006
2024-09-23,14:26:57.000,267,11087652,113485,0,1727101616,13739.560039299999,203.58796740000253,53165.531874960005
2024-09-23,14:26:58.000,267,11087634,113525,0,1727101617,13739.640875019999,203.61616391999996,53165.46899088
2024-09-23,14:26:59.000,267,11087723,113445,0,1727101618,13739.70150181,203.53862348999974,53165.39911968
2024-09-23,14:27:00.000,267,11087699,113205,0,1727101619,13739.78233753,203.4258374100027,53165.38514544001
2024-09-23,14:27:01.000,267,11087625,113605,0,1727101620,13739.95748158999,203.4469848000008,53165.30828712001
2024-09-23,14:27:02.000,267,11087667,113605,0,1727101621,13740.092207789996,203.49632871000358,53165.23841592001
2024-09-23,14:27:03.000,267,11087656,113485,0,1727101622,13740.173043509996,203.52452523000102,53165.245403040004
2024-09-23,14:27:04.000,267,11087698,113525,0,1727101623,13740.08547148,203.51747610000166,53165.13360912
2024-09-23,14:27:05.000,267,11087681,113565,0,1727101624,13739.9642179,203.62321304999932,53165.126622
2024-09-23,14:27:06.000,267,11087657,113485,0,1727101625,13739.86317325,203.93337477000023,53165.04277656001
2024-09-23,14:27:07.000,267,11087637,113765,0,1727101626,13739.728447049994,204.32812605000072,53165.00085384001
2024-09-23,14:27:08.000,267,11087657,113605,0,1727101627,13739.526357749994,204.51845255999797,53164.930982640006
2024-09-23,14:27:09.000,267,11087650,113605,0,1727101628,13739.304059519993,204.49025604000053,53164.812201600005
2024-09-23,14:27:10.000,267,11087653,113405,0,1727101629,13739.061552359992,204.3986173500016,53164.80521448001
2024-09-23,14:27:11.000,267,11087659,113525,0,1727101630,13738.74494579,204.51845255999797,53164.63752360001
2024-09-23,14:27:12.000,267,11087629,113525,0,1727101631,13738.381185049999,204.758122979998,53164.55367816
2024-09-23,14:27:13.000,267,11087669,113445,0,1727101632,13738.104996339993,204.94844949000253,53164.44887136001
2024-09-23,14:27:14.000,267,11087643,113405,0,1727101633,13737.997215379997,204.91320383999846,53164.28118048001
2024-09-23,14:27:15.000,267,11087632,113325,0,1727101634,13737.889434420002,204.6241895100029,53164.21130928001
2024-09-23,14:27:16.000,267,11087676,113725,0,1727101635,13737.734499289996,204.40566648000095,53164.13445096001
2024-09-23,14:27:17.000,267,11087691,113525,0,1727101636,13737.714290359996,204.43386299999838,53164.01566992001
2024-09-23,14:27:18.000,267,11087611,113085,0,1727101637,13737.66713619,204.3492734399988,53163.94579872001
2024-09-23,14:27:19.000,267,11087700,113445,0,1727101638,13737.714290359996,204.54664908000268,53163.86894040001
2024-09-23,14:27:20.000,267,11087626,113645,0,1727101639,13737.795126079996,204.68058254999778,53163.74317224
2024-09-23,14:27:21.000,267,11087654,113605,0,1727101640,13737.862489179992,204.68058254999778,53163.67330104
2024-09-23,14:27:22.000,267,11087678,113605,0,1727101641,13737.923115969992,204.58894385999884,53163.6243912
2024-09-23,14:27:23.000,267,11087699,113365,0,1727101642,13737.943324899992,204.77927037000336,53163.50561016
2024-09-23,14:27:24.000,267,11087649,113565,0,1727101643,13737.781653459992,204.92730210000445,53163.44272608001
2024-09-23,14:27:25.000,267,11087634,113445,0,1727101644,13737.56609154,204.9061547099991,53163.372854880006
2024-09-23,14:27:26.000,267,11087666,113645,0,1727101645,13737.370738549995,204.7440247199993,53163.28202232
2024-09-23,14:27:27.000,267,11087657,113405,0,1727101646,13737.21580341999,204.53255082000396,53163.24708672001
2024-09-23,14:27:28.000,267,11087664,113565,0,1727101647,13737.229276039994,204.29992953000328,53163.184202640005
2024-09-23,14:27:29.000,267,11087683,113725,0,1727101648,13737.29663913999,204.18009431999963,53163.07939584001
2024-09-23,14:27:30.000,267,11087685,113405,0,1727101649,13737.34379331,204.1307504100041,53163.07939584001
2024-09-23,14:27:31.000,267,11087697,113765,0,1727101650,13737.34379331,203.9545221599983,53162.9256792
2024-09-23,14:27:32.000,267,11087687,113365,0,1727101651,13737.370738549995,203.7219008700049,53162.848820880004
2024-09-23,14:27:33.000,267,11087730,113245,0,1727101652,13737.39768378999,203.62321304999932,53162.848820880004
2024-09-23,14:27:34.000,267,11087672,113765,0,1727101653,13737.52567368,203.5104269700023,53162.79292392001
2024-09-23,14:27:35.000,267,11087631,113605,0,1727101654,13737.680608809991,203.38354262999928,53162.75798832
2024-09-23,14:27:36.000,267,11087737,113445,0,1727101655,13737.572827849996,203.04518439000094,53162.66715576
2024-09-23,14:27:37.000,267,11087696,113685,0,1727101656,13737.41789271999,202.53059790000407,53162.63920728
2024-09-23,14:27:38.000,267,11087717,113525,0,1727101657,13737.155176629989,202.0019131500012,53162.57632320001
2024-09-23,14:27:39.000,267,11087715,113605,0,1727101658,13736.919405779998,201.7551936000018,53162.49946488
2024-09-23,14:27:40.000,267,11087693,113405,0,1727101659,13736.845306369993,201.78339011999924,53162.42260656
2024-09-23,14:27:41.000,267,11087708,113605,0,1727101660,13736.825097439993,201.71289881999837,53162.27587704
2024-09-23,14:27:42.000,267,11087697,113525,0,1727101661,13736.676898619997,201.5084740500024,53162.199018720006
2024-09-23,14:27:43.000,267,11087708,113445,0,1727101662,13736.40744622,201.4943757900037,53162.13613464
2024-09-23,14:27:44.000,267,11087669,113605,0,1727101663,13736.070630719994,201.48732666000433,53162.02434072001
2024-09-23,14:27:45.000,267,11087658,113845,0,1727101664,13735.706869979993,201.43798275000154,53161.891585440004
2024-09-23,14:27:46.000,267,11087704,113605,0,1727101665,13735.531725920002,201.40273710000474,53161.7728044
2024-09-23,14:27:47.000,267,11087634,113485,0,1727101666,13735.410472340001,201.3815897099994,53161.61908776001
2024-09-23,14:27:48.000,267,11087688,113645,0,1727101667,13735.349845550001,201.33929493000323,53161.52126808001
2024-09-23,14:27:49.000,267,11087694,113645,0,1727101668,13735.417208649997,201.2335579799983,53161.41646128
2024-09-23,14:27:50.000,267,11087640,113605,0,1727101669,13735.511516990002,201.10667364000255,53161.31165448001
2024-09-23,14:27:51.000,267,11087665,113565,0,1727101670,13735.585616399992,201.07847711999784,53161.18588632001
2024-09-23,14:27:52.000,267,11087692,113605,0,1727101671,13735.727078909993,201.2335579799983,53161.08107952
2024-09-23,14:27:53.000,267,11087652,113725,0,1727101672,13735.908959279994,201.31109840999852,53161.0391568
2024-09-23,14:27:54.000,267,11087710,113725,0,1727101673,13735.949377139994,201.3604423200013,53160.94832424001
2024-09-23,14:27:55.000,267,11087601,113565,0,1727101674,13735.848332489993,201.46617926999897,53160.91338864
2024-09-23,14:27:56.000,267,11087737,113405,0,1727101675,13735.585616399992,201.56486709000455,53160.80159472
2024-09-23,14:27:57.000,267,11087654,113405,0,1727101676,13735.363318169992,201.77634098999988,53160.787620480005
2024-09-23,14:27:58.000,267,11087671,113365,0,1727101677,13735.154492559996,202.02306053999928,53160.69678792
2024-09-23,14:27:59.000,267,11087700,113645,0,1727101678,13734.891776469995,202.19223965999845,53160.64787808
2024-09-23,14:28:00.000,267,11087649,113565,0,1727101679,13734.575169899988,202.02306053999928,53160.619929600005
2024-09-23,14:28:01.000,267,11087646,113685,0,1727101680,13734.426971079993,202.00896228000056,53160.550058400004
2024-09-23,14:28:02.000,267,11087668,113605,0,1727101681,13734.204672849992,202.1499448800023,53160.45922584
2024-09-23,14:28:03.000,267,11087711,113645,0,1727101682,13733.94195675999,202.00896228000056,53160.354419040006
2024-09-23,14:28:04.000,267,11087646,113645,0,1727101683,13733.76007638999,201.91732359000162,53160.24961224
2024-09-23,14:28:05.000,267,11087714,113725,0,1727101684,13733.692713289995,201.9666675000044,53160.186728160006
2024-09-23,14:28:06.000,267,11087712,113365,0,1727101685,13733.67924066999,201.9525692399984,53160.08890848001
2024-09-23,14:28:07.000,267,11087685,113765,0,1727101686,13733.551250779994,202.1499448800023,53159.97711456
2024-09-23,14:28:08.000,267,11087690,113765,0,1727101687,13733.544514469999,202.35436964999826,53159.879294880004
2024-09-23,14:28:09.000,267,11087647,113565,0,1727101688,13733.456942439989,202.41781181999977,53159.830385040004
2024-09-23,14:28:10.000,267,11087695,113605,0,1727101689,13733.382843029998,202.53059790000407,53159.75352672001
2024-09-23,14:28:11.000,267,11087723,113605,0,1727101690,13733.443469819998,202.77731745000347,53159.67666840001
2024-09-23,14:28:12.000,267,11087612,113405,0,1727101691,13733.61861387999,203.05928264999966,53159.65570704001
2024-09-23,14:28:13.000,267,11087626,113405,0,1727101692,13733.793757939995,203.31305132999842,53159.60679720001
2024-09-23,14:28:14.000,267,11087667,113765,0,1727101693,13733.975638309996,203.4610830599995,53159.613784320005
2024-09-23,14:28:15.000,267,11087716,113765,0,1727101694,13734.02952879,203.5597708799978,53159.48102904
2024-09-23,14:28:16.000,267,11087645,113645,0,1727101695,13734.083419269991,203.5738691400038,53159.515964640006
2024-09-23,14:28:17.000,267,11087711,113525,0,1727101696,13734.130573440001,203.7078026099989,53159.43910632001
2024-09-23,14:28:18.000,267,11087699,113525,0,1727101697,13733.98911093,203.8840308600047,53159.47404192
2024-09-23,14:28:19.000,267,11087726,113605,0,1727101698,13733.80049424999,203.9545221599983,53159.446093440005
2024-09-23,14:28:20.000,267,11087765,113605,0,1727101699,13733.59840494999,203.96157128999766,53159.39019648001
2024-09-23,14:28:21.000,267,11087734,113565,0,1727101700,13733.328952549993,203.9051782500028,53159.376222240004
2024-09-23,14:28:22.000,267,11087651,113645,0,1727101701,13733.133599560002,203.78534303999913,53159.33429952
2024-09-23,14:28:23.000,267,11087730,113525,0,1727101702,13732.931510260001,203.46813218999887,53159.327312400004
2024-09-23,14:28:24.000,267,11087752,113565,0,1727101703,13732.675530479995,203.17206873000396,53159.25045408001
2024-09-23,14:28:25.000,267,11087734,113845,0,1727101704,13732.453232249994,203.07338090999838,53159.16660864
2024-09-23,14:28:26.000,267,11087738,113565,0,1727101705,13732.311769739994,203.1509213399986,53159.061801840006
2024-09-23,14:28:27.000,267,11087708,113525,0,1727101706,13732.325242359999,203.35534611000185,53158.96398216001
2024-09-23,14:28:28.000,267,11087680,113405,0,1727101707,13732.433023319994,203.63026217999868,53158.92904656
2024-09-23,14:28:29.000,267,11087694,113405,0,1727101708,13732.60816738,203.77829390999977,53158.81725264001
2024-09-23,14:28:30.000,267,11087746,113725,0,1727101709,13732.64184892999,203.85583434,53158.88013672
2024-09-23,14:28:31.000,267,11087684,113685,0,1727101710,13732.56774952,203.87698172999808,53158.75436856
2024-09-23,14:28:32.000,267,11087726,113565,0,1727101711,13732.45996855999,203.84173608000128,53158.71943296001
2024-09-23,14:28:33.000,267,11087628,113405,0,1727101712,13732.40607808,203.84173608000128,53158.705458720004
2024-09-23,14:28:34.000,267,11087683,113765,0,1727101713,13732.392605459994,204.07435737000196,53158.67052312001
2024-09-23,14:28:35.000,267,11087705,113565,0,1727101714,13732.271351879994,204.29992953000328,53158.607639040005
2024-09-23,14:28:36.000,267,11087682,113445,0,1727101715,13732.183779849998,204.6594351599997,53158.62860040001
2024-09-23,14:28:37.000,267,11087689,113765,0,1727101716,13732.042317339998,204.88500732000102,53158.54475496
2024-09-23,14:28:38.000,267,11087681,113765,0,1727101717,13732.028844719993,204.96254775000125,53158.47488376
2024-09-23,14:28:39.000,267,11087673,113645,0,1727101718,13732.089471509993,204.89910557999974,53158.46789664
2024-09-23,14:28:40.000,267,11087611,113605,0,1727101719,13732.217461399989,204.8074668900008,53158.4189868
2024-09-23,14:28:41.000,267,11087691,113405,0,1727101720,13732.45996855999,204.83566340999823,53158.46090952001
2024-09-23,14:28:42.000,267,11087682,113605,0,1727101721,13732.715948339996,205.1528742599985,53158.4189868
2024-09-23,14:28:43.000,267,11087658,113605,0,1727101722,13732.803520369991,205.68860814000072,53158.4539224
2024-09-23,14:28:44.000,267,11087722,113485,0,1727101723,13732.803520369991,206.14680159000272,53158.391038320005
2024-09-23,14:28:45.000,267,11087712,113285,0,1727101724,13732.76983882,206.40057027000148,53158.44693528
2024-09-23,14:28:46.000,267,11087679,113525,0,1727101725,13732.695739409995,206.40057027000148,53158.42597392
2024-09-23,14:28:47.000,267,11087677,113605,0,1727101726,13732.56774952,206.32302984000125,53158.391038320005
2024-09-23,14:28:48.000,267,11087658,113725,0,1727101727,13732.46670487,206.28778419000446,53158.39802544
2024-09-23,14:28:49.000,267,11087640,113685,0,1727101728,13732.58122213999,206.2666367999991,53158.42597392
2024-09-23,14:28:50.000,267,11087605,113365,0,1727101729,13732.897828709996,206.03401550999843,53158.4189868
2024-09-23,14:28:51.000,267,11087665,113645,0,1727101730,13733.227907899993,206.03401550999843,53158.41199968001
2024-09-23,14:28:52.000,267,11087732,113645,0,1727101731,13733.450206129994,205.9705733400042,53158.488858000004
2024-09-23,14:28:53.000,267,11087724,113485,0,1727101732,13733.55798708999,205.85073813000054,53158.46090952001
2024-09-23,14:28:54.000,267,11087661,113525,0,1727101733,13733.605141259999,205.81549248000374,53158.46789664
2024-09-23,14:28:55.000,267,11087680,113645,0,1727101734,13733.497360299989,205.89303291000397,53158.488858000004
2024-09-23,14:28:56.000,267,11087646,113605,0,1727101735,13733.268325759993,205.80844335000438,53158.558729200005
2024-09-23,14:28:57.000,267,11087720,113485,0,1727101736,13733.066236459992,205.63926422999793,53158.57969056001
2024-09-23,14:28:58.000,267,11087665,113605,0,1727101737,13732.951719190001,205.5264781500009,53158.509819360006
2024-09-23,14:28:59.000,267,11087611,113485,0,1727101738,13732.918037639996,205.4136920700039,53158.488858000004
2024-09-23,14:29:00.000,267,11087637,113765,0,1727101739,13732.843938229991,205.23041468999872,53158.488858000004
2024-09-23,14:29:01.000,267,11087657,113485,0,1727101740,13732.803520369991,205.04008818000148,53158.42597392
2024-09-23,14:29:02.000,267,11087684,113765,0,1727101741,13732.938246569996,205.03303905000212,53158.38405120001
2024-09-23,14:29:03.000,267,11087654,113765,0,1727101742,13733.227907899993,204.94844949000253,53158.4189868
2024-09-23,14:29:04.000,267,11087644,113485,0,1727101743,13733.564723399999,204.92730210000445,53158.439948160005
2024-09-23,14:29:05.000,267,11087645,113605,0,1727101744,13733.74660377,204.97664600999997,53158.46789664
2024-09-23,14:29:06.000,267,11087649,113525,0,1727101745,13733.793757939995,205.1669725200045,53158.439948160005
2024-09-23,14:29:07.000,267,11087677,113725,0,1727101746,13733.793757939995,205.4136920700039,53158.4189868
2024-09-23,14:29:08.000,267,11087695,113365,0,1727101747,13733.72639484,205.59696945000178,53158.48187088001
2024-09-23,14:29:09.000,267,11087679,113565,0,1727101748,13733.69944959999,205.7097555299988,53158.42597392
2024-09-23,14:29:10.000,267,11087674,113685,0,1727101749,13733.86112103999,205.82959074000246,53158.51680648
2024-09-23,14:29:11.000,267,11087640,113405,0,1727101750,13733.86785735,205.91418030000204,53158.509819360006
2024-09-23,14:29:12.000,267,11087686,113605,0,1727101751,13733.733131149995,205.96352421000483,53158.509819360006
2024-09-23,14:29:13.000,267,11087594,113645,0,1727101752,13733.510832919994,206.11155593999865,53158.5237936
2024-09-23,14:29:14.000,267,11087710,113685,0,1727101753,13733.079709079997,206.18909636999888,53158.51680648
2024-09-23,14:29:15.000,267,11087714,113565,0,1727101754,13732.843938229991,206.13975246000336,53158.50283224001
2024-09-23,14:29:16.000,267,11087707,113765,0,1727101755,13732.62837631,205.93532769000012,53158.488858000004
2024-09-23,14:29:17.000,267,11087686,113765,0,1727101756,13732.60816738,205.68155901000137,53158.41199968001
2024-09-23,14:29:18.000,267,11087697,113725,0,1727101757,13732.736157269996,205.50533076000283,53158.4189868
2024-09-23,14:29:19.000,267,11087695,113445,0,1727101758,13732.837201919996,205.4136920700039,53158.42597392
2024-09-23,14:29:20.000,267,11087676,113645,0,1727101759,13732.85067454,205.65336249000393,53158.41199968001
2024-09-23,14:29:21.000,267,11087671,113565,0,1727101760,13733.072972770002,206.03401550999843,53158.37706408
2024-09-23,14:29:22.000,267,11087617,113565,0,1727101761,13733.369370409993,206.38647201000276,53158.2792444
2024-09-23,14:29:23.000,267,11087666,113405,0,1727101762,13733.55798708999,206.70368286000303,53158.30719288
2024-09-23,14:29:24.000,267,11087672,113565,0,1727101763,13733.611877569994,206.8094198100007,53158.30719288
2024-09-23,14:29:25.000,267,11087637,113725,0,1727101764,13733.584932329999,206.9222058899977,53158.29321864001
2024-09-23,14:29:26.000,267,11087633,113565,0,1727101765,13733.497360299989,207.07728674999817,53158.2792444
2024-09-23,14:29:27.000,267,11087653,113725,0,1727101766,13733.227907899993,207.4015467299978,53158.21636032001
2024-09-23,14:29:28.000,267,11087680,113565,0,1727101767,13732.978664429997,207.6130206300004,53158.18142472
2024-09-23,14:29:29.000,267,11087647,113605,0,1727101768,13732.796784059996,207.74695410000277,53158.223347440005
2024-09-23,14:29:30.000,267,11087700,113765,0,1727101769,13732.756366199996,207.57072585000424,53158.139502
2024-09-23,14:29:31.000,267,11087697,113565,0,1727101770,13732.76983882,207.38744846999907,53158.13251488
2024-09-23,14:29:32.000,267,11087654,113405,0,1727101771,13732.614903689995,207.2817115200014,53158.09059216
2024-09-23,14:29:33.000,267,11087686,113725,0,1727101772,13732.345451289999,207.26056413000333,53158.006746720006
2024-09-23,14:29:34.000,267,11087709,113725,0,1727101773,13732.163570919998,207.14777804999903,53157.985785360004
2024-09-23,14:29:35.000,267,11087678,113605,0,1727101774,13732.163570919998,207.034991970002,53157.92290128
2024-09-23,14:29:36.000,267,11087673,113765,0,1727101775,13732.156834609988,206.87991111000156,53157.90892704001
2024-09-23,14:29:37.000,267,11087665,113525,0,1727101776,13732.210725089994,206.71778112000175,53157.818094480004
2024-09-23,14:29:38.000,267,11087652,113605,0,1727101777,13732.143361989998,206.69663373000367,53157.80412024
2024-09-23,14:29:39.000,267,11087706,113765,0,1727101778,13731.833491730002,206.78122329000325,53157.66437784001
2024-09-23,14:29:40.000,267,11087659,113685,0,1727101779,13731.55056671,206.79532155000197,53157.65739072
2024-09-23,14:29:41.000,267,11087666,113765,0,1727101780,13731.30805955,206.89400937000028,53157.552583920005
2024-09-23,14:29:42.000,267,11087655,113765,0,1727101781,13731.233960139994,206.85876372000348,53157.46873848
2024-09-23,14:29:43.000,267,11087665,113605,0,1727101782,13731.294586929995,206.6613880799996,53157.39886728
2024-09-23,14:29:44.000,267,11087646,113565,0,1727101783,13731.213751209994,206.61909330000344,53157.35694456001
2024-09-23,14:29:45.000,267,11087696,113725,0,1727101784,13731.092497629994,206.8094198100007,53157.32899608001
2024-09-23,14:29:46.000,267,11087701,113725,0,1727101785,13731.079025009989,207.10548327000288,53157.24515064
2024-09-23,14:29:47.000,267,11087649,113565,0,1727101786,13730.937562499988,207.30990803999885,53157.13335672
2024-09-23,14:29:48.000,267,11087656,113725,0,1727101787,13730.735473200002,207.3803993399997,53157.08444688
2024-09-23,14:29:49.000,267,11087662,113725,0,1727101788,13730.587274379992,207.366301080001,53157.03553704
2024-09-23,14:29:50.000,267,11087654,113645,0,1727101789,13730.459284489996,207.40859586000443,53156.86085904
2024-09-23,14:29:51.000,267,11087649,113765,0,1727101790,13730.16962316,207.35925195000164,53156.82592344001
2024-09-23,14:29:52.000,267,11087649,113765,0,1727101791,13729.832807659994,207.22531847999926,53156.77002648
2024-09-23,14:29:53.000,267,11087646,113765,0,1727101792,13729.563355259997,206.97859892999986,53156.68618104001
2024-09-23,14:29:54.000,267,11087678,113685,0,1727101793,13729.435365370002,206.7248302500011,53156.58137424
2024-09-23,14:29:55.000,267,11087669,113805,0,1727101794,13729.300639169996,206.61204417000408,53156.52547728
2024-09-23,14:29:56.000,267,11087709,113885,0,1727101795,13729.199594519996,206.58384764999937,53156.42067048001
2024-09-23,14:29:57.000,267,11087714,113765,0,1727101796,13729.0513957,206.54860200000257,53156.35079928001
2024-09-23,14:29:58.000,267,11087625,113725,0,1727101797,13729.186121899991,206.50630721999914,53156.259966720005
2024-09-23,14:29:59.000,267,11087697,113685,0,1727101798,13729.341057029997,206.35827548999805,53156.23201824001
2024-09-23,14:30:00.000,267,11087625,113565,0,1727101799,13729.482519539997,206.29483332000382,53156.141185680004
2024-09-23,14:30:01.000,267,11087623,114085,0,1727101800,13729.509464779992,206.0692611600025,53156.16913416
2024-09-23,14:30:02.000,267,11087691,113405,0,1727101801,13729.556618950002,205.8718855199986,53156.13419856001
2024-09-23,14:30:03.000,267,11087699,113365,0,1727101802,13729.725026699998,205.6110677100005,53156.15515992001
2024-09-23,14:30:04.000,267,11087640,113605,0,1727101803,13729.805862419998,205.32205337999767,53156.12022432
2024-09-23,14:30:05.000,267,11087661,113845,0,1727101804,13729.974270169994,205.03303905000212,53156.141185680004
2024-09-23,14:30:06.000,267,11087675,113565,0,1727101805,13730.39192139,204.71582820000185,53156.17612128
2024-09-23,14:30:07.000,267,11087702,113765,0,1727101806,13730.823045229998,204.37042083000415,53156.17612128
2024-09-23,14:30:08.000,267,11087683,113525,0,1727101807,13731.18006965999,204.15894693000155,53156.162147040006
2024-09-23,14:30:09.000,267,11087690,113805,0,1727101808,13731.36195002999,204.04616085000453,53156.23900536
2024-09-23,14:30:10.000,267,11087695,113525,0,1727101809,13731.395631579995,203.81353956000385,53156.20406976001
2024-09-23,14:30:11.000,267,11087702,113885,0,1727101810,13731.36195002999,203.68665522000083,53156.24599248
2024-09-23,14:30:12.000,267,11087704,113885,0,1727101811,13731.30132323999,203.70075347999955,53156.25297960001
2024-09-23,14:30:13.000,267,11087653,113805,0,1727101812,13731.15986072999,203.81353956000385,53156.259966720005
2024-09-23,14:30:14.000,267,11087701,113725,0,1727101813,13731.045343459999,203.84173608000128,53156.19009552
2024-09-23,14:30:15.000,267,11087702,113765,0,1727101814,13731.004925599998,203.6725569600021,53156.18310840001
2024-09-23,14:30:16.000,267,11087798,113405,0,1727101815,13730.903880949998,203.67960609000147,53156.18310840001
2024-09-23,14:30:17.000,267,11087677,113805,0,1727101816,13730.782627369997,203.62321304999932,53156.12721144
2024-09-23,14:30:18.000,267,11087642,113765,0,1727101817,13730.587274379992,203.72895000000426,53156.06432736001
2024-09-23,14:30:19.000,267,11087686,113325,0,1727101818,13730.385185079991,203.73599913000362,53156.00144328
2024-09-23,14:30:20.000,267,11087705,113725,0,1727101819,13730.405394009991,203.58796740000253,53156.00144328
2024-09-23,14:30:21.000,267,11087673,113765,0,1727101820,13730.499702349996,203.38354262999928,53155.94554632001
2024-09-23,14:30:22.000,267,11087645,113765,0,1727101821,13730.506438659992,203.32010045999778,53155.88964936
2024-09-23,14:30:23.000,267,11087703,113845,0,1727101822,13730.398657699996,203.2143635100001,53155.826765280006
2024-09-23,14:30:24.000,267,11087709,113765,0,1727101823,13730.405394009991,202.96059483000136,53155.805803920004
2024-09-23,14:30:25.000,267,11087631,113685,0,1727101824,13730.37171246,202.74912092999875,53155.84073952
2024-09-23,14:30:26.000,267,11087697,113485,0,1727101825,13730.540120209997,202.65043311000045,53155.770868319996
2024-09-23,14:30:27.000,267,11087705,113485,0,1727101826,13730.769154749993,202.78436658000282,53155.756894080005
2024-09-23,14:30:28.000,267,11087655,113725,0,1727101827,13730.876935709988,203.17206873000396,53155.68702288
2024-09-23,14:30:29.000,267,11087694,113405,0,1727101828,13730.701791649997,203.51747610000166,53155.659074400006
2024-09-23,14:30:30.000,267,11087646,113805,0,1727101829,13730.405394009991,203.86288346999936,53155.57522896
2024-09-23,14:30:31.000,267,11087658,113925,0,1727101830,13729.873225519994,203.8205886900032,53155.50535776
2024-09-23,14:30:32.000,267,11087696,113685,0,1727101831,13729.401683819997,203.49632871000358,53155.44247368001
2024-09-23,14:30:33.000,267,11087717,113765,0,1727101832,13729.01097784,203.09452830000373,53155.40055096
2024-09-23,14:30:34.000,267,11087624,113965,0,1727101833,13728.633744479994,202.81961222999962,53155.28176992
2024-09-23,14:30:35.000,267,11087674,113765,0,1727101834,13728.445127799998,202.57289268000022,53155.21189872
2024-09-23,14:30:36.000,267,11087655,113925,0,1727101835,13728.317137910002,202.3473205199989,53155.086130560005
2024-09-23,14:30:37.000,267,11087606,113885,0,1727101836,13728.020740269996,202.03010966999864,53155.00927224001
2024-09-23,14:30:38.000,267,11087676,113805,0,1727101837,13727.58961643,201.88912707000418,53154.93241392001
2024-09-23,14:30:39.000,267,11087688,113485,0,1727101838,13727.198910450003,202.0019131500012,53154.83459424
2024-09-23,14:30:40.000,267,11087673,113725,0,1727101839,13727.084393179997,202.26273095999932,53154.67389048001
2024-09-23,14:30:41.000,267,11087613,113685,0,1727101840,13726.835149710001,202.46715573000256,53154.56209656
2024-09-23,14:30:42.000,267,11087652,114005,0,1727101841,13726.58590623999,202.5235487700047,53154.51318672
2024-09-23,14:30:43.000,267,11087577,113725,0,1727101842,13726.356871699994,202.36846791000426,53154.31056024001
2024-09-23,14:30:44.000,267,11087626,113805,0,1727101843,13726.208672879999,202.24158357000124,53154.24068904001
2024-09-23,14:30:45.000,267,11087622,113485,0,1727101844,13726.100891919988,202.26978008999868,53154.10094664001
2024-09-23,14:30:46.000,267,11087670,113845,0,1727101845,13725.979638340003,202.3614187800049,53154.00312696001
2024-09-23,14:30:47.000,267,11087678,113805,0,1727101846,13725.831439519992,202.43895920999785,53153.87037168
2024-09-23,14:30:48.000,267,11087676,113765,0,1727101847,13725.575459740001,202.47420486000192,53153.70966792
2024-09-23,14:30:49.000,267,11087678,113725,0,1727101848,13725.258853169995,202.5235487700047,53153.61883536001
2024-09-23,14:30:50.000,267,11087661,113605,0,1727101849,13724.982664459989,202.68567876000452,53153.45114448001
2024-09-23,14:30:51.000,267,11087686,113845,0,1727101850,13724.834465639993,202.96059483000136,53153.33935056
2024-09-23,14:30:52.000,267,11087662,113685,0,1727101851,13724.719948370002,203.4258374100027,53153.21358240001
2024-09-23,14:30:53.000,267,11087632,113925,0,1727101852,13724.544804309997,203.70075347999955,53153.11576272001
2024-09-23,14:30:54.000,267,11087652,113685,0,1727101853,13724.17430726,203.92632564000087,53152.98999456
2024-09-23,14:30:55.000,267,11087648,113725,0,1727101854,13723.736447109994,204.15894693000155,53152.89217488
2024-09-23,14:30:56.000,267,11087594,113845,0,1727101855,13723.318795890002,204.2505856200005,53152.738458240005
2024-09-23,14:30:57.000,267,11087630,113925,0,1727101856,13723.00892562999,204.22943823000242,53152.60570296
2024-09-23,14:30:58.000,267,11087594,113765,0,1727101857,13722.93482622,204.10960301999876,53152.4799348
2024-09-23,14:30:59.000,267,11087616,113605,0,1727101858,13723.04934348999,204.08845563000068,53152.424037840006
2024-09-23,14:31:00.000,267,11087593,113725,0,1727101859,13723.237960170001,204.08845563000068,53152.31224392
2024-09-23,14:31:01.000,267,11087629,113765,0,1727101860,13723.379422680002,204.05320998000388,53152.22141136
2024-09-23,14:31:02.000,267,11087676,113565,0,1727101861,13723.251432789992,204.1659960600009,53152.12359168
2024-09-23,14:31:03.000,267,11087633,113645,0,1727101862,13723.150388139991,204.15894693000155,53151.99083640001
2024-09-23,14:31:04.000,267,11087650,113645,0,1727101863,13723.170597069991,204.2153399700037,53151.920965200006
2024-09-23,14:31:05.000,267,11087700,113645,0,1727101864,13723.0560798,204.46910865000245,53151.79519704001
2024-09-23,14:31:06.000,267,11087609,113805,0,1727101865,13722.87419943,204.66648428999906,53151.7113516
2024-09-23,14:31:07.000,267,11087675,113485,0,1727101866,13722.72600060999,204.83566340999823,53151.59955768
2024-09-23,14:31:08.000,267,11087596,113845,0,1727101867,13722.470020829998,205.00484253000468,53151.52269936
2024-09-23,14:31:09.000,267,11087680,113765,0,1727101868,13722.146677949997,205.23041468999872,53151.466802400006
2024-09-23,14:31:10.000,267,11087679,113885,0,1727101869,13721.83007137999,205.4136920700039,53151.35500848
2024-09-23,14:31:11.000,267,11087641,113645,0,1727101870,13721.75597197,205.78024682999967,53151.23622744
2024-09-23,14:31:12.000,267,11087659,113925,0,1727101871,13721.83007137999,206.0692611600025,53151.22225320001
2024-09-23,14:31:13.000,267,11087649,113805,0,1727101872,13721.910907099991,206.30893158000254,53151.1174464
2024-09-23,14:31:14.000,267,11087636,113605,0,1727101873,13722.025424369996,206.40761940000084,53151.08949792
2024-09-23,14:31:15.000,267,11087681,113965,0,1727101874,13722.193832119992,206.40761940000084,53151.07552368001
2024-09-23,14:31:16.000,267,11087677,113765,0,1727101875,13722.490229759998,206.53450374000386,53151.08949792
2024-09-23,14:31:17.000,267,11087698,113525,0,1727101876,13722.80683632999,207.04909023000073,53151.08949792
2024-09-23,14:31:18.000,267,11087636,113805,0,1727101877,13723.103233969996,207.47908715999802,53151.06853656
2024-09-23,14:31:19.000,267,11087680,113885,0,1727101878,13723.352477439992,207.64826628000446,53151.110459280004
2024-09-23,14:31:20.000,267,11087606,113725,0,1727101879,13723.453522089992,207.68351193000126,53151.08949792
2024-09-23,14:31:21.000,267,11087589,114125,0,1727101880,13723.466994709997,207.6271188899991,53151.08949792
2024-09-23,14:31:22.000,267,11087597,113805,0,1727101881,13723.291850649992,207.75400323000213,53151.12443352001
2024-09-23,14:31:23.000,267,11087577,113725,0,1727101882,13723.143651829996,207.96547713000473,53151.17334336001
2024-09-23,14:31:24.000,267,11087667,113925,0,1727101883,13723.01566194,208.28973711000435,53151.1873176
2024-09-23,14:31:25.000,267,11087660,113885,0,1727101884,13722.961771459995,208.55760405000183,53151.27116304001
2024-09-23,14:31:26.000,267,11087614,113885,0,1727101885,13722.84725418999,208.726783170001,53151.33404712
2024-09-23,14:31:27.000,267,11087604,114085,0,1727101886,13722.901144669995,208.8254709899993,53151.32007288001
2024-09-23,14:31:28.000,267,11087663,114045,0,1727101887,13723.022398249996,208.95235533000232,53151.37596984
2024-09-23,14:31:29.000,267,11087667,113805,0,1727101888,13723.177333380001,209.06514140999934,53151.348021360005
2024-09-23,14:31:30.000,267,11087684,113725,0,1727101889,13723.258169100001,209.20612401000108,53151.34103424001
2024-09-23,14:31:31.000,267,11087667,113805,0,1727101890,13723.339004820002,209.44579443000111,53151.42487968
2024-09-23,14:31:32.000,267,11087614,113645,0,1727101891,13723.386158989997,209.50923660000262,53151.445841040004
2024-09-23,14:31:33.000,267,11087606,113645,0,1727101892,13723.541094120003,209.64317006999772,53151.47378952
2024-09-23,14:31:34.000,267,11087618,113965,0,1727101893,13723.621929839988,209.65021920000436,53151.52269936
2024-09-23,14:31:35.000,267,11087609,113885,0,1727101894,13723.648875079998,209.6149735500003,53151.515712240005
2024-09-23,14:31:36.000,267,11087621,113765,0,1727101895,13723.689292939998,209.44579443000111,53151.5716092
2024-09-23,14:31:37.000,267,11087647,113565,0,1727101896,13723.628666149998,209.39645051999833,53151.6414804
2024-09-23,14:31:38.000,267,11087593,113805,0,1727101897,13723.507412569998,209.3823522599996,53151.59257056
2024-09-23,14:31:39.000,267,11087620,113645,0,1727101898,13723.339004820002,209.3471066100028,53151.66244176
2024-09-23,14:31:40.000,267,11087559,113925,0,1727101899,13723.264905409997,209.22727139999915,53151.67641600001
2024-09-23,14:31:41.000,267,11087621,113885,0,1727101900,13723.325532199997,209.11448532000213,53151.683403120005
2024-09-23,14:31:42.000,267,11087600,113845,0,1727101901,13723.332268509992,209.1567800999983,53151.64846752
2024-09-23,14:31:43.000,267,11087652,113765,0,1727101902,13723.244696479996,209.21317314000044,53151.72532584001
2024-09-23,14:31:44.000,267,11087665,113725,0,1727101903,13723.231223859992,209.34005748000345,53151.69737736
2024-09-23,14:31:45.000,267,11087668,113845,0,1727101904,13723.264905409997,209.63612093999836,53151.732312960004
2024-09-23,14:31:46.000,267,11087560,113965,0,1727101905,13723.507412569998,210.25644438000018,53151.69737736
2024-09-23,14:31:47.000,267,11087579,114005,0,1727101906,13723.810546519999,210.70053957000346,53151.79519704001
2024-09-23,14:31:48.000,267,11087628,113965,0,1727101907,13724.08673522999,210.91906259999814,53151.80917128
2024-09-23,14:31:49.000,267,11087659,113885,0,1727101908,13724.16757094999,211.13053650000074,53151.85808112
2024-09-23,14:31:50.000,267,11087663,113805,0,1727101909,13724.04631736999,211.4125017000042,53151.86506824
2024-09-23,14:31:51.000,267,11087643,113605,0,1727101910,13723.999163199995,211.67331951000233,53151.90699096
2024-09-23,14:31:52.000,267,11087613,113725,0,1727101911,13724.06652629999,211.86364601999958,53151.948913680004
2024-09-23,14:31:53.000,267,11087685,114085,0,1727101912,13724.07326261,211.9411864499998,53151.9559008
2024-09-23,14:31:54.000,267,11087675,113725,0,1727101913,13724.309033459991,212.21610252000391,53152.00481064
2024-09-23,14:31:55.000,267,11087605,113685,0,1727101914,13724.571749549992,212.10331643999962,53152.04673336
2024-09-23,14:31:56.000,267,11087637,113725,0,1727101915,13724.922037669989,211.77200733000063,53152.07468184
2024-09-23,14:31:57.000,267,11087627,114005,0,1727101916,13725.36663412999,211.6803686400017,53152.17250152
2024-09-23,14:31:58.000,267,11087634,113485,0,1727101917,13725.750603799992,211.70151602999977,53152.186475760005
2024-09-23,14:31:59.000,267,11087622,113725,0,1727101918,13726.201936569989,211.8777442799983,53152.27730832001
2024-09-23,14:32:00.000,267,11087599,113765,0,1727101919,13726.599378859995,212.28659382000478,53152.3401924
2024-09-23,14:32:01.000,267,11087616,113725,0,1727101920,13726.969875909992,212.82232769999973,53152.39608936001
2024-09-23,14:32:02.000,267,11087613,113885,0,1727101921,13727.003557459997,213.266422890003,53152.43102496
2024-09-23,14:32:03.000,267,11087594,113885,0,1727101922,13726.77452292,213.59068287000264,53152.52884464
2024-09-23,14:32:04.000,267,11087611,113725,0,1727101923,13726.66674195999,213.73871460000373,53152.52884464
2024-09-23,14:32:05.000,267,11087710,113925,0,1727101924,13726.498334209995,213.73871460000373,53152.64762568
2024-09-23,14:32:06.000,267,11087669,113885,0,1727101925,13726.289508599999,213.6964198200003,53152.640638560006
2024-09-23,14:32:07.000,267,11087673,113805,0,1727101926,13726.121100849989,213.88674633000483,53152.724484
2024-09-23,14:32:08.000,267,11087664,113845,0,1727101927,13725.966165719998,213.96428675999778,53152.857239280005
2024-09-23,14:32:09.000,267,11087675,113805,0,1727101928,13725.824703209997,214.03477805999864,53152.87820064001
2024-09-23,14:32:10.000,267,11087631,113725,0,1727101929,13725.656295460001,214.1898589199991,53152.94807184001
2024-09-23,14:32:11.000,267,11087656,113565,0,1727101930,13725.568723429991,214.4365784699985,53152.89916200001
2024-09-23,14:32:12.000,267,11087670,113645,0,1727101931,13725.46767877999,214.76083844999812,53152.955058960004
2024-09-23,14:32:13.000,267,11087643,113925,0,1727101932,13725.460942469996,215.3529653700025,53152.98300744
2024-09-23,14:32:14.000,267,11087680,113765,0,1727101933,13725.39357937,215.85345360000065,53152.96903320001
2024-09-23,14:32:15.000,267,11087628,113645,0,1727101934,13725.568723429991,216.13541880000412,53153.0039688
2024-09-23,14:32:16.000,267,11087619,113765,0,1727101935,13725.838175830002,216.24115575000178,53153.06685288001
2024-09-23,14:32:17.000,267,11087654,113965,0,1727101936,13726.047001439998,216.22705749000306,53153.11576272001
2024-09-23,14:32:18.000,267,11087694,113925,0,1727101937,13726.174991329994,216.05082924000453,53153.18563392001
2024-09-23,14:32:19.000,267,11087679,113725,0,1727101938,13726.154782399994,215.96623967999767,53153.32537632
2024-09-23,14:32:20.000,267,11087626,113925,0,1727101939,13726.141309779989,215.81820795000385,53153.360311920005
2024-09-23,14:32:21.000,267,11087647,113925,0,1727101940,13726.067210369998,215.64197969999805,53153.44415736
2024-09-23,14:32:22.000,267,11087680,113925,0,1727101941,13725.945956789998,215.42345667000336,53153.43717024
2024-09-23,14:32:23.000,267,11087647,113965,0,1727101942,13725.919011550002,215.0216562600035,53153.45114448001
2024-09-23,14:32:24.000,267,11087643,113805,0,1727101943,13725.993110959993,214.52116802999808,53153.479092960006
2024-09-23,14:32:25.000,267,11087628,113965,0,1727101944,13726.121100849989,214.02772892999928,53153.528002800005
2024-09-23,14:32:26.000,267,11087621,114005,0,1727101945,13726.41076218,214.07002371000272,53153.5629384
2024-09-23,14:32:27.000,267,11087647,114085,0,1727101946,13726.61285148,214.41543108000042,53153.59088688001
2024-09-23,14:32:28.000,267,11087673,113885,0,1727101947,13726.889040189992,214.67624888999853,53153.59787400001
2024-09-23,14:32:29.000,267,11087667,113805,0,1727101948,13727.232591999993,214.8454280099977,53153.6328096
2024-09-23,14:32:30.000,267,11087664,113885,0,1727101949,13727.52225332999,214.73264193000068,53153.67473232
2024-09-23,14:32:31.000,267,11087672,113765,0,1727101950,13727.495308089994,214.55641368000215,53153.76556488001
2024-09-23,14:32:32.000,267,11087616,113645,0,1727101951,13727.360581889989,214.48592238000128,53153.80050048
2024-09-23,14:32:33.000,267,11087686,114085,0,1727101952,13727.313427719993,214.33084152000083,53153.80050048
2024-09-23,14:32:34.000,267,11087651,113925,0,1727101953,13727.246064619998,214.16871153000102,53153.88434592001
2024-09-23,14:32:35.000,267,11087664,114085,0,1727101954,13727.286482479998,213.95723762999842,53153.84941032
2024-09-23,14:32:36.000,267,11087658,114005,0,1727101955,13727.387527129998,213.78805850999925,53153.89832016
2024-09-23,14:32:37.000,267,11087630,113805,0,1727101956,13727.67045215,213.59068287000264,53153.98915272
2024-09-23,14:32:38.000,267,11087649,113925,0,1727101957,13728.040949199996,213.46379852999962,53154.031075440005
2024-09-23,14:32:39.000,267,11087661,113725,0,1727101958,13728.303665289997,213.68937069000094,53154.031075440005
2024-09-23,14:32:40.000,267,11087647,113885,0,1727101959,13728.478809349988,214.0911711000008,53154.0869724
2024-09-23,14:32:41.000,267,11087607,113365,0,1727101960,13728.371028389993,214.50002064,53154.14286936001
2024-09-23,14:32:42.000,267,11087698,113805,0,1727101961,13728.229565879992,214.70444541000325,53154.149856480006
2024-09-23,14:32:43.000,267,11087651,113845,0,1727101962,13728.094839680001,214.62690498000302,53154.16383072
2024-09-23,14:32:44.000,267,11087594,113765,0,1727101963,13727.993795030001,214.40838195000106,53154.17780496
2024-09-23,14:32:45.000,267,11087593,114005,0,1727101964,13727.926431929991,214.06297458000336,53154.247676160005
2024-09-23,14:32:46.000,267,11087594,113805,0,1727101965,13727.966849789991,213.56248634999793,53154.19177920001
2024-09-23,14:32:47.000,267,11087659,113965,0,1727101966,13728.195884330002,213.31576679999853,53154.149856480006
2024-09-23,14:32:48.000,267,11087628,113685,0,1727101967,13728.256511120002,213.24527549999766,53154.16383072
2024-09-23,14:32:49.000,267,11087636,113845,0,1727101968,13728.377764700002,213.0549489900004,53154.18479208
2024-09-23,14:32:50.000,267,11087603,113925,0,1727101969,13728.451864109993,213.2029807200015,53154.12190800001
2024-09-23,14:32:51.000,267,11087611,114005,0,1727101970,13728.552908759993,213.28052115000173,53154.12190800001
2024-09-23,14:32:52.000,267,11087639,114045,0,1727101971,13728.606799239999,213.13248942000064,53154.10094664001
2024-09-23,14:32:53.000,267,11087625,113805,0,1727101972,13728.465336729998,213.21707898000022,53154.06601104
2024-09-23,14:32:54.000,267,11087601,113965,0,1727101973,13728.195884330002,213.21707898000022,53154.07299816001
2024-09-23,14:32:55.000,267,11087639,114205,0,1727101974,13727.859068829996,213.12544029000128,53154.00312696001
2024-09-23,14:32:56.000,267,11087646,113885,0,1727101975,13727.421208679989,212.97035943000083,53153.92626864001
2024-09-23,14:32:57.000,267,11087580,113805,0,1727101976,13726.936194360002,212.56855902000098,53153.94723
2024-09-23,14:32:58.000,267,11087617,113925,0,1727101977,13726.63306041,212.22315165000327,53153.82844896
2024-09-23,14:32:59.000,267,11087646,114005,0,1727101978,13726.42423479999,211.85659689000022,53153.78652624001
2024-09-23,14:33:00.000,267,11087676,113765,0,1727101979,13726.040265129988,211.4688947399991,53153.70966792
2024-09-23,14:33:01.000,267,11087659,113485,0,1727101980,13725.615877600001,211.20807693000097,53153.66075808
2024-09-23,14:33:02.000,267,11087661,113925,0,1727101981,13725.19149007,211.13053650000074,53153.5629384
2024-09-23,14:33:03.000,267,11087661,114085,0,1727101982,13724.800784089988,211.03184868000244,53153.45114448001
2024-09-23,14:33:04.000,267,11087648,113965,0,1727101983,13724.403341799996,210.90496433999942,53153.37428616
2024-09-23,14:33:05.000,267,11087643,114085,0,1727101984,13724.039581059995,210.77103087000432,53153.30441496001
2024-09-23,14:33:06.000,267,11087651,114005,0,1727101985,13723.857700689994,210.70758870000282,53153.122749840004
2024-09-23,14:33:07.000,267,11087607,114085,0,1727101986,13723.675820319993,210.58775348999916,53153.0389044
2024-09-23,14:33:08.000,267,11087630,113885,0,1727101987,13723.554566739993,210.68644131000474,53152.99698168001
2024-09-23,14:33:09.000,267,11087624,113765,0,1727101988,13723.466994709997,210.62299914000323,53152.82230368
2024-09-23,14:33:10.000,267,11087612,114085,0,1727101989,13723.473731019993,210.62299914000323,53152.724484
2024-09-23,14:33:11.000,267,11087639,113765,0,1727101990,13723.642138769988,210.79922739000176,53152.63365144001
2024-09-23,14:33:12.000,267,11087641,113925,0,1727101991,13723.830755449999,210.9754556400003,53152.50089616
2024-09-23,14:33:13.000,267,11087578,113805,0,1727101992,13724.322506079996,211.2362734499984,53152.34717952001
2024-09-23,14:33:14.000,267,11087589,113805,0,1727101993,13724.834465639993,211.5957790800021,53152.305256800006
2024-09-23,14:33:15.000,267,11087602,113645,0,1727101994,13725.15107221,211.94823557999916,53152.29128256
2024-09-23,14:33:16.000,267,11087568,113885,0,1727101995,13725.34642519999,211.91298993000237,53152.24237272
2024-09-23,14:33:17.000,267,11087633,113885,0,1727101996,13725.501360329996,211.75790907000192,53152.13057880001
2024-09-23,14:33:18.000,267,11087585,114085,0,1727101997,13725.548514499991,211.6944669000004,53152.04673336
2024-09-23,14:33:19.000,267,11087638,113925,0,1727101998,13725.420524609995,211.60987734000082,53152.01179776001
2024-09-23,14:33:20.000,267,11087600,113925,0,1727101999,13725.13086328,211.6310247299989,53151.91397808001
2024-09-23,14:33:21.000,267,11087602,113925,0,1727102000,13724.969191839999,211.60282821000146,53151.900003840005
2024-09-23,14:33:22.000,267,11087624,113805,0,1727102001,13724.693003129993,211.25742084000376,53151.84410688001
2024-09-23,14:33:23.000,267,11087582,113845,0,1727102002,13724.416814420001,210.6441465300013,53151.753274320006
2024-09-23,14:33:24.000,267,11087581,114085,0,1727102003,13724.19451619,210.24234612000146,53151.64846752
2024-09-23,14:33:25.000,267,11087551,113885,0,1727102004,13723.978954269995,210.11546177999844,53151.585583440006
2024-09-23,14:33:26.000,267,11087601,114085,0,1727102005,13723.729710799998,210.01677396000014,53151.45282816
2024-09-23,14:33:27.000,267,11087588,114164,0,1727102006,13723.500676260002,209.76300528000138,53151.396931200004
2024-09-23,14:33:28.000,267,11087581,113885,0,1727102007,13723.446785779997,209.65726833000372,53151.31308576
2024-09-23,14:33:29.000,267,11087611,113845,0,1727102008,13723.514148879993,209.75595615000202,53151.21526608
2024-09-23,14:33:30.000,267,11087579,114245,0,1727102009,13723.763392349989,209.9251352700012,53151.180330480005
2024-09-23,14:33:31.000,267,11087631,113885,0,1727102010,13724.019372129995,210.0520196100042,53151.08949792
2024-09-23,14:33:32.000,267,11087590,113925,0,1727102011,13724.100207849995,210.19300220999867,53151.061549440004
2024-09-23,14:33:33.000,267,11087600,113805,0,1727102012,13724.19451619,210.1718548200006,53151.02661384
2024-09-23,14:33:34.000,267,11087578,113965,0,1727102013,13724.15409833,210.21414960000402,53151.00565248001
2024-09-23,14:33:35.000,267,11087626,113845,0,1727102014,13724.12715308999,210.16480569000123,53150.99866536
2024-09-23,14:33:36.000,267,11087672,114045,0,1727102015,13724.3359787,209.99562657000206,53150.94975552
2024-09-23,14:33:37.000,267,11087611,113885,0,1727102016,13724.524595379997,209.79120179999882,53150.977704
2024-09-23,14:33:38.000,267,11087615,113925,0,1727102017,13724.625640029997,209.58677703000285,53150.99866536
2024-09-23,14:33:39.000,267,11087649,113845,0,1727102018,13724.652585269992,209.35415574000217,53150.914819920006
2024-09-23,14:33:40.000,267,11087642,113885,0,1727102019,13724.639112650002,209.3330083500041,53150.92180704
2024-09-23,14:33:41.000,267,11087641,114045,0,1727102020,13724.719948370002,209.44579443000111,53150.87988432
2024-09-23,14:33:42.000,267,11087565,113885,0,1727102021,13724.955719219994,209.67136659000244,53150.85892296
2024-09-23,14:33:43.000,267,11087655,113725,0,1727102022,13725.157808519994,210.04497048000485,53150.81001312
2024-09-23,14:33:44.000,267,11087606,114005,0,1727102023,13725.33295258,210.37627959000383,53150.7331548
2024-09-23,14:33:45.000,267,11087614,114285,0,1727102024,13725.582196049996,210.70053957000346,53150.76809040001
2024-09-23,14:33:46.000,267,11087604,113885,0,1727102025,13725.669768079992,211.06709432999924,53150.6632836
2024-09-23,14:33:47.000,267,11087633,114164,0,1727102026,13725.649559149992,211.29266649000056,53150.61437376
2024-09-23,14:33:48.000,267,11087571,114205,0,1727102027,13725.55525081,211.5464351699993,53150.607386640004
2024-09-23,14:33:49.000,267,11087588,114085,0,1727102028,13725.649559149992,211.905940800003,53150.5934124
2024-09-23,14:33:50.000,267,11087621,114085,0,1727102029,13725.676504390001,212.06102166000346,53150.579438160006
2024-09-23,14:33:51.000,267,11087632,113885,0,1727102030,13725.400315679995,212.14561122000305,53150.5934124
2024-09-23,14:33:52.000,267,11087571,113925,0,1727102031,13725.08370910999,212.21610252000391,53150.50257984001
2024-09-23,14:33:53.000,267,11087563,113925,0,1727102032,13724.780575159988,212.19495512999856,53150.558476800004
2024-09-23,14:33:54.000,267,11087577,113925,0,1727102033,13724.423550729996,212.01872688000003,53150.50257984001
2024-09-23,14:33:55.000,267,11087586,113845,0,1727102034,13724.059789989995,211.84954776000086,53150.51655408
2024-09-23,14:33:56.000,267,11087570,114005,0,1727102035,13723.675820319993,211.91298993000237,53150.460657120006
2024-09-23,14:33:57.000,267,11087576,114085,0,1727102036,13723.413104229992,211.88479340999766,53150.46764424
2024-09-23,14:33:58.000,267,11087565,114005,0,1727102037,13723.109970279991,211.97643210000388,53150.39777304
2024-09-23,14:33:59.000,267,11087597,114085,0,1727102038,13722.901144669995,212.24429904000135,53150.278992
2024-09-23,14:34:00.000,267,11087547,113765,0,1727102039,13722.631692269999,212.30774121000286,53150.278992
2024-09-23,14:34:01.000,267,11087560,113845,0,1727102040,13722.315085699993,212.2513481700007,53150.16719808001
2024-09-23,14:34:02.000,267,11087613,113965,0,1727102041,13722.018688060001,212.27954468999815,53150.125275360006
2024-09-23,14:34:03.000,267,11087562,114164,0,1727102042,13721.890698169991,212.28659382000478,53150.06239128
2024-09-23,14:34:04.000,267,11087646,113925,0,1727102043,13721.78965351999,212.19495512999856,53150.0344428
2024-09-23,14:34:05.000,267,11087640,113925,0,1727102044,13721.621245769995,212.11741469999833,53149.957584480006
2024-09-23,14:34:06.000,267,11087635,113965,0,1727102045,13721.277693959993,212.0398742699981,53149.90168752001
2024-09-23,14:34:07.000,267,11087631,114125,0,1727102046,13720.981296320002,211.94823557999916,53149.838803440005
2024-09-23,14:34:08.000,267,11087599,113965,0,1727102047,13720.772470709991,211.99757949000195,53149.6850868
2024-09-23,14:34:09.000,267,11087548,113725,0,1727102048,13720.482809379995,212.51921510999819,53149.622202720006
2024-09-23,14:34:10.000,267,11087593,113885,0,1727102049,13720.152730189999,213.35806158000196,53149.5104088
2024-09-23,14:34:11.000,267,11087567,114005,0,1727102050,13719.768760519997,213.91494285000226,53149.384640640004
2024-09-23,14:34:12.000,267,11087581,113725,0,1727102051,13719.607089079997,213.98543415000313,53149.3007952
2024-09-23,14:34:13.000,267,11087618,114205,0,1727102052,13719.485835499996,213.97838502000377,53149.168039920005
2024-09-23,14:34:14.000,267,11087534,114005,0,1727102053,13719.23659203,214.02772892999928,53149.049258880004
2024-09-23,14:34:15.000,267,11087616,114085,0,1727102054,13718.98734855999,214.041827189998,53148.92349072001
2024-09-23,14:34:16.000,267,11087610,114085,0,1727102055,13718.758314019993,214.07002371000272,53148.85361952001
2024-09-23,14:34:17.000,267,11087554,114085,0,1727102056,13718.657269369993,214.27444847999868,53148.77676120001
2024-09-23,14:34:18.000,267,11087622,114205,0,1727102057,13718.589906269997,214.4647749900032,53148.70689000001
2024-09-23,14:34:19.000,267,11087527,113925,0,1727102058,13718.738105089993,214.55641368000215,53148.595096080004
2024-09-23,14:34:20.000,267,11087584,113805,0,1727102059,13718.643796750002,214.48592238000128,53148.546186240004
2024-09-23,14:34:21.000,267,11087603,113725,0,1727102060,13718.488861619997,214.44362759999785,53148.52522488
2024-09-23,14:34:22.000,267,11087578,114085,0,1727102061,13718.421498520001,214.4647749900032,53148.48330216
2024-09-23,14:34:23.000,267,11087598,113885,0,1727102062,13718.515806859992,214.5493645500028,53148.427405200004
2024-09-23,14:34:24.000,267,11087637,114005,0,1727102063,13718.603378890002,214.6832980199979,53148.40644384
2024-09-23,14:34:25.000,267,11087597,114125,0,1727102064,13718.866094979989,214.93706670000392,53148.399456720006
2024-09-23,14:34:26.000,267,11087585,113925,0,1727102065,13719.27700989,214.91591930999857,53148.34355976
2024-09-23,14:34:27.000,267,11087580,113965,0,1727102066,13719.553198599991,214.8947719200005,53148.36452112
2024-09-23,14:34:28.000,267,11087620,114085,0,1727102067,13719.788969449997,214.95116496000264,53148.36452112
2024-09-23,14:34:29.000,267,11087579,113885,0,1727102068,13719.943904579988,215.07804929999838,53148.378495360004
2024-09-23,14:34:30.000,267,11087637,114245,0,1727102069,13720.011267679998,215.2049336400014,53148.41343096
2024-09-23,14:34:31.000,267,11087567,113765,0,1727102070,13719.950640889998,215.3882110199993,53148.38548248
2024-09-23,14:34:32.000,267,11087569,114125,0,1727102071,13719.997795059993,215.57148840000445,53148.41343096
2024-09-23,14:34:33.000,267,11087606,113845,0,1727102072,13720.22682959999,215.8464044700013,53148.48330216
2024-09-23,14:34:34.000,267,11087575,113725,0,1727102073,13720.32787424999,216.1565661900022,53148.43439232
2024-09-23,14:34:35.000,267,11087645,113965,0,1727102074,13720.59059033999,216.2200083600037,53148.497276400005
2024-09-23,14:34:36.000,267,11087615,114085,0,1727102075,13721.021714180002,216.38918748000287,53148.546186240004
2024-09-23,14:34:37.000,267,11087591,114005,0,1727102076,13721.237276099993,216.48787530000118,53148.63003168
2024-09-23,14:34:38.000,267,11087583,113765,0,1727102077,13721.392211229999,216.48082617000182,53148.616057440006
2024-09-23,14:34:39.000,267,11087628,114125,0,1727102078,13721.560618979995,216.36099095999816,53148.67894152
2024-09-23,14:34:40.000,267,11087629,113965,0,1727102079,13721.66839993999,216.318696180002,53148.79073544
2024-09-23,14:34:41.000,267,11087558,113885,0,1727102080,13721.46631063999,216.22705749000306,53148.8116968
2024-09-23,14:34:42.000,267,11087639,114164,0,1727102081,13721.318111819994,216.10017315000005,53148.832658160005
2024-09-23,14:34:43.000,267,11087604,113885,0,1727102082,13721.210330859998,215.9450922899996,53148.83964528
2024-09-23,14:34:44.000,267,11087624,114045,0,1727102083,13720.880251670002,215.78296229999978,53148.88855512
2024-09-23,14:34:45.000,267,11087571,113805,0,1727102084,13720.53669986,215.54329187999974,53148.86759376
2024-09-23,14:34:46.000,267,11087571,114085,0,1727102085,13720.2941927,215.37411276000057,53148.82567104001
2024-09-23,14:34:47.000,267,11087654,114325,0,1727102086,13720.105576019989,215.33886711000378,53148.8116968
2024-09-23,14:34:48.000,267,11087621,114125,0,1727102087,13719.970849819998,215.19083538000268,53148.85361952001
2024-09-23,14:34:49.000,267,11087650,114005,0,1727102088,13719.950640889998,214.97936148000008,53148.76977408
2024-09-23,14:34:50.000,267,11087646,114164,0,1727102089,13719.950640889998,214.86657540000306,53148.80470968001
2024-09-23,14:34:51.000,267,11087612,113845,0,1727102090,13719.991058749998,214.73264193000068,53148.82567104001
2024-09-23,14:34:52.000,267,11087602,114164,0,1727102091,13720.159466499994,214.29559587000404,53148.8466324
2024-09-23,14:34:53.000,267,11087558,113925,0,1727102092,13720.51649093,213.55543721999857,53148.82567104001
2024-09-23,14:34:54.000,267,11087661,114085,0,1727102093,13720.812888569992,212.80118031000166,53148.87458088001
2024-09-23,14:34:55.000,267,11087627,113965,0,1727102094,13721.089077279998,212.32888860000094,53148.951439200006
2024-09-23,14:34:56.000,267,11087608,113885,0,1727102095,13721.540410049995,212.2724955599988,53148.95842632
2024-09-23,14:34:57.000,267,11087577,113845,0,1727102096,13721.91764341,212.36413424999773,53148.97938768
2024-09-23,14:34:58.000,267,11087630,114125,0,1727102097,13722.220777360002,212.55446076000226,53149.02829752
2024-09-23,14:34:59.000,267,11087665,114085,0,1727102098,13722.537383929994,212.63905032000184,53149.02829752
2024-09-23,14:35:00.000,267,11087532,114005,0,1727102099,13723.03587087,212.7447872699995,53149.070220240006
2024-09-23,14:35:01.000,267,11087615,114005,0,1727102100,13723.581511979988,213.01970334000362,53149.18900128001
2024-09-23,14:35:02.000,267,11087599,114164,0,1727102101,13723.92506378999,213.44265114000154,53149.23092400001
2024-09-23,14:35:03.000,267,11087632,113925,0,1727102102,13724.100207849995,214.07707284000207,53149.3007952
2024-09-23,14:35:04.000,267,11087611,114085,0,1727102103,13724.160834639995,214.62690498000302,53149.36367928
2024-09-23,14:35:05.000,267,11087587,114164,0,1727102104,13724.430287039992,215.04985278000095,53149.44752472001
2024-09-23,14:35:06.000,267,11087641,114285,0,1727102105,13724.868147189998,215.1555897299986,53149.454511840006
2024-09-23,14:35:07.000,267,11087573,114085,0,1727102106,13725.097181729994,215.1555897299986,53149.53137016
2024-09-23,14:35:08.000,267,11087619,114125,0,1727102107,13725.27232579,215.43050580000272,53149.63617696
2024-09-23,14:35:09.000,267,11087582,113925,0,1727102108,13725.18475375999,215.74066752000363,53149.76194512001
2024-09-23,14:35:10.000,267,11087565,113845,0,1727102109,13724.996137079994,215.6983727400002,53149.77591936
2024-09-23,14:35:11.000,267,11087660,114045,0,1727102110,13725.06350017999,215.57148840000445,53149.85976480001
2024-09-23,14:35:12.000,267,11087589,114085,0,1727102111,13725.25211686,215.47280057999888,53149.92264888
2024-09-23,14:35:13.000,267,11087617,113965,0,1727102112,13725.34642519999,215.42345667000336,53150.055404160004
2024-09-23,14:35:14.000,267,11087597,113925,0,1727102113,13725.178017449995,215.39526014999865,53150.09732688001
2024-09-23,14:35:15.000,267,11087554,114245,0,1727102114,13725.009609699999,215.67017622000276,53150.18117232
2024-09-23,14:35:16.000,267,11087574,114405,0,1727102115,13724.935510289994,216.36099095999816,53150.244056400006
2024-09-23,14:35:17.000,267,11087606,113925,0,1727102116,13724.713212059993,216.88262658000167,53150.25104352
2024-09-23,14:35:18.000,267,11087564,114085,0,1727102117,13724.551540619992,217.16459177999786,53150.36283744001
2024-09-23,14:35:19.000,267,11087575,113965,0,1727102118,13724.261879289996,217.29147612000088,53150.32790184
2024-09-23,14:35:20.000,267,11087576,114005,0,1727102119,13724.039581059995,217.82016087000375,53150.33488896001
2024-09-23,14:35:21.000,267,11087623,113965,0,1727102120,13723.729710799998,218.32769823000126,53150.40476016001
2024-09-23,14:35:22.000,267,11087585,113925,0,1727102121,13723.453522089992,218.52507386999787,53150.3488632
2024-09-23,14:35:23.000,267,11087629,114045,0,1727102122,13723.136915520001,218.6660564699996,53150.341876080005
2024-09-23,14:35:24.000,267,11087597,114045,0,1727102123,13722.78662739999,218.70835125000303,53150.30694048
2024-09-23,14:35:25.000,267,11087631,113885,0,1727102124,13722.496966069994,218.6167125600041,53150.33488896001
2024-09-23,14:35:26.000,267,11087602,114125,0,1727102125,13722.348767249998,218.5673686500013,53150.35585032
2024-09-23,14:35:27.000,267,11087596,113805,0,1727102126,13722.045633299997,218.75769515999855,53150.32790184
2024-09-23,14:35:28.000,267,11087598,114005,0,1727102127,13721.560618979995,218.7506460299992,53150.28597912001
2024-09-23,14:35:29.000,267,11087560,114164,0,1727102128,13720.893724289992,218.56031952000194,53150.18815944
2024-09-23,14:35:30.000,267,11087520,113805,0,1727102129,13720.280720079994,218.30655084000318,53150.223095040004
2024-09-23,14:35:31.000,267,11087564,114045,0,1727102130,13719.815914689992,217.99638912000228,53150.11130112
2024-09-23,14:35:32.000,267,11087640,113885,0,1727102131,13719.499308120001,217.74262044000352,53150.055404160004
2024-09-23,14:35:33.000,267,11087533,113925,0,1727102132,13719.35110929999,217.52409741000156,53150.006494320005
2024-09-23,14:35:34.000,267,11087630,114164,0,1727102133,13719.20964678999,217.4042621999979,53149.95059736001
2024-09-23,14:35:35.000,267,11087641,114045,0,1727102134,13718.940194389994,217.34082003000367,53149.90168752001
2024-09-23,14:35:36.000,267,11087618,114085,0,1727102135,13718.812204499998,217.34786916000303,53149.81085496001
2024-09-23,14:35:37.000,267,11087606,113925,0,1727102136,13718.704423540003,217.48180262999813,53149.74797088
2024-09-23,14:35:38.000,267,11087555,113885,0,1727102137,13718.603378890002,217.73557131000416,53149.72700952
2024-09-23,14:35:39.000,267,11087560,114045,0,1727102138,13718.643796750002,217.98933999000292,53149.64316408001
2024-09-23,14:35:40.000,267,11087546,114005,0,1727102139,13718.697687229993,218.19376475999888,53149.58028
2024-09-23,14:35:41.000,267,11087603,114045,0,1727102140,13718.717896159993,218.25015780000103,53149.53835728
2024-09-23,14:35:42.000,267,11087610,114005,0,1727102141,13718.758314019993,218.16556824000145,53149.47547320001
2024-09-23,14:35:43.000,267,11087575,114125,0,1727102142,13719.101865829994,218.03868389999843,53149.433550480004
2024-09-23,14:35:44.000,267,11087530,114005,0,1727102143,13719.721606350002,217.79196434999903,53149.48944744
2024-09-23,14:35:45.000,267,11087556,114005,0,1727102144,13720.233565909999,217.57344132000435,53149.44752472001
2024-09-23,14:35:46.000,267,11087642,114285,0,1727102145,13720.738789160001,217.5663921899977,53149.53137016
2024-09-23,14:35:47.000,267,11087587,114005,0,1727102146,13721.014977869992,217.77081696000096,53149.5104088
2024-09-23,14:35:48.000,267,11087554,113965,0,1727102147,13721.156440379993,217.95409433999885,53149.5104088
2024-09-23,14:35:49.000,267,11087624,114045,0,1727102148,13721.149704069998,217.78491521999968,53149.54534440001
2024-09-23,14:35:50.000,267,11087536,113925,0,1727102149,13721.297902889994,217.50295002000348,53149.573292880006
2024-09-23,14:35:51.000,267,11087557,114085,0,1727102150,13721.65492732,216.9954126599987,53149.622202720006
2024-09-23,14:35:52.000,267,11087640,114125,0,1727102151,13722.119732710002,216.38213835000352,53149.58726712
2024-09-23,14:35:53.000,267,11087642,114045,0,1727102152,13722.584538099989,215.8252570800032,53149.69207392001
2024-09-23,14:35:54.000,267,11087580,113965,0,1727102153,13723.022398249996,215.31067058999906,53149.73399664001
2024-09-23,14:35:55.000,267,11087620,114405,0,1727102154,13723.419840540002,214.94411583000328,53149.76194512001
2024-09-23,14:35:56.000,267,11087566,114245,0,1727102155,13723.783601279989,214.69034715000453,53149.838803440005
2024-09-23,14:35:57.000,267,11087598,113885,0,1727102156,13724.10694415999,214.6480523700011,53149.90168752001
2024-09-23,14:35:58.000,267,11087602,114125,0,1727102157,13724.544804309997,214.3660871700049,53149.9645716
2024-09-23,14:35:59.000,267,11087508,114045,0,1727102158,13724.942246599989,214.11231848999887,53149.97155872
2024-09-23,14:36:00.000,267,11087563,114085,0,1727102159,13725.279062099995,213.83035329000268,53150.055404160004
2024-09-23,14:36:01.000,267,11087577,114245,0,1727102160,13725.561987119996,213.42150375000347,53150.08335264
2024-09-23,14:36:02.000,267,11087581,113885,0,1727102161,13725.55525081,213.1042929000032,53150.16719808001
2024-09-23,14:36:03.000,267,11087561,114125,0,1727102162,13725.31274365,213.08314550999785,53150.223095040004
2024-09-23,14:36:04.000,267,11087549,114045,0,1727102163,13725.04329124999,213.2523246300043,53150.18815944
2024-09-23,14:36:05.000,267,11087585,114045,0,1727102164,13724.982664459989,213.52019157000177,53150.25104352
2024-09-23,14:36:06.000,267,11087579,114085,0,1727102165,13725.218435309995,213.54133895999985,53150.292966240006
2024-09-23,14:36:07.000,267,11087574,114164,0,1727102166,13725.35316151,213.29461941000045,53150.30694048
2024-09-23,14:36:08.000,267,11087610,114085,0,1727102167,13725.400315679995,212.90691725999932,53150.3488632
2024-09-23,14:36:09.000,267,11087627,113925,0,1727102168,13725.34642519999,212.4346255499986,53150.36982456
2024-09-23,14:36:10.000,267,11087551,114045,0,1727102169,13725.279062099995,212.0046286200013,53150.42572152
2024-09-23,14:36:11.000,267,11087560,114045,0,1727102170,13725.12412696999,211.84954776000086,53150.439695760004
2024-09-23,14:36:12.000,267,11087546,113965,0,1727102171,13724.841201949988,211.77905646,53150.40476016001
2024-09-23,14:36:13.000,267,11087550,114325,0,1727102172,13724.760366230003,212.0398742699981,53150.47463136
2024-09-23,14:36:14.000,267,11087540,113965,0,1727102173,13724.841201949988,212.25839730000007,53150.460657120006
2024-09-23,14:36:15.000,267,11087542,113965,0,1727102174,13725.08370910999,212.51921510999819,53150.47463136
2024-09-23,14:36:16.000,267,11087527,114085,0,1727102175,13725.36663412999,212.78708205000294,53150.50257984001
2024-09-23,14:36:17.000,267,11087620,114045,0,1727102176,13725.39357937,213.11134203000256,53150.5235412
2024-09-23,14:36:18.000,267,11087611,113925,0,1727102177,13725.19149007,213.35806158000196,53150.49559272
2024-09-23,14:36:19.000,267,11087547,114005,0,1727102178,13724.861410879988,213.4849459199977,53150.5235412
2024-09-23,14:36:20.000,267,11087576,114205,0,1727102179,13724.578485860002,213.6470759100048,53150.50257984001
2024-09-23,14:36:21.000,267,11087600,114245,0,1727102180,13724.17430726,213.73166547000437,53150.40476016001
2024-09-23,14:36:22.000,267,11087547,114125,0,1727102181,13723.763392349989,213.72461633999774,53150.292966240006
2024-09-23,14:36:23.000,267,11087563,113925,0,1727102182,13723.379422680002,213.6611741700035,53150.278992
2024-09-23,14:36:24.000,267,11087500,114245,0,1727102183,13722.96850776999,213.46379852999962,53150.20213368
2024-09-23,14:36:25.000,267,11087529,113805,0,1727102184,13722.72600060999,213.39330722999875,53150.09732688001
2024-09-23,14:36:26.000,267,11087539,113885,0,1727102185,13722.523911309989,213.3862580999994,53149.97155872
2024-09-23,14:36:27.000,267,11087596,114125,0,1727102186,13722.288140459998,213.46379852999962,53149.86675192
2024-09-23,14:36:28.000,267,11087523,114164,0,1727102187,13721.843543999996,213.61887939000007,53149.74797088
2024-09-23,14:36:29.000,267,11087579,114085,0,1727102188,13721.318111819994,213.7598619900018,53149.6501512
2024-09-23,14:36:30.000,267,11087554,114325,0,1727102189,13720.860042740002,213.96428675999778,53149.51739592
2024-09-23,14:36:31.000,267,11087501,114245,0,1727102190,13720.523227239995,214.3167432600021,53149.384640640004
2024-09-23,14:36:32.000,267,11087541,114005,0,1727102191,13720.119048639994,214.69034715000453,53149.20297552
2024-09-23,14:36:33.000,267,11087509,114005,0,1727102192,13719.613825389992,214.93706670000392,53149.11214296001
2024-09-23,14:36:34.000,267,11087577,113725,0,1727102193,13719.061447969994,214.95116496000264,53148.93746496
2024-09-23,14:36:35.000,267,11087522,114205,0,1727102194,13718.596642579992,214.8595262700037,53148.783748320006
2024-09-23,14:36:36.000,267,11087519,114164,0,1727102195,13718.13183718999,214.90182104999985,53148.65099304
2024-09-23,14:36:37.000,267,11087630,114164,0,1727102196,13717.91627527,214.93706670000392,53148.532212
2024-09-23,14:36:38.000,267,11087554,114245,0,1727102197,13717.86912109999,215.1696879900046,53148.378495360004
2024-09-23,14:36:39.000,267,11087583,114205,0,1727102198,13717.653559179998,215.22608102999948,53148.25272720001
2024-09-23,14:36:40.000,267,11087568,114285,0,1727102199,13717.303271060002,215.33886711000378,53148.112984800006
2024-09-23,14:36:41.000,267,11087546,114085,0,1727102200,13716.966455559996,215.46575144999952,53148.008178
2024-09-23,14:36:42.000,267,11087591,113965,0,1727102201,13716.81825674,215.62788143999933,53147.875422720004
2024-09-23,14:36:43.000,267,11087564,113925,0,1727102202,13716.865410909995,215.56443926999782,53147.7636288
2024-09-23,14:36:44.000,267,11087573,113885,0,1727102203,13716.95971925,215.42345667000336,53147.66580912
2024-09-23,14:36:45.000,267,11087557,114164,0,1727102204,13717.094445449991,215.416407540004,53147.609912160005
2024-09-23,14:36:46.000,267,11087565,114005,0,1727102205,13717.256116889992,215.402309279998,53147.54702808
2024-09-23,14:36:47.000,267,11087498,114164,0,1727102206,13717.518832979993,215.37411276000057,53147.47715688
2024-09-23,14:36:48.000,267,11087590,113885,0,1727102207,13717.78828537999,215.416407540004,53147.45619552
2024-09-23,14:36:49.000,267,11087567,114045,0,1727102208,13718.044265159995,215.45870232000016,53147.42824704
2024-09-23,14:36:50.000,267,11087578,113965,0,1727102209,13718.064474089995,215.4516531900008,53147.393311440006
2024-09-23,14:36:51.000,267,11087576,114085,0,1727102210,13718.232881839991,215.37411276000057,53147.34440160001
2024-09-23,14:36:52.000,267,11087620,114085,0,1727102211,13718.556224719992,215.58558666000317,53147.309466
2024-09-23,14:36:53.000,267,11087578,114045,0,1727102212,13718.906512839989,215.80410968999786,53147.26754328001
2024-09-23,14:36:54.000,267,11087570,114325,0,1727102213,13719.18943785999,215.87460098999873,53147.23260768
2024-09-23,14:36:55.000,267,11087577,114085,0,1727102214,13719.647506939997,215.7970605599985,53147.23260768
2024-09-23,14:36:56.000,267,11087557,114245,0,1727102215,13720.159466499994,215.71952012999827,53147.225620560006
2024-09-23,14:36:57.000,267,11087616,114045,0,1727102216,13720.38850103999,215.58558666000317,53147.274530400005
2024-09-23,14:36:58.000,267,11087532,113805,0,1727102217,13720.57038140999,215.53624275000038,53147.28850464
2024-09-23,14:36:59.000,267,11087544,114125,0,1727102218,13720.927405839997,215.38116188999993,53147.309466
2024-09-23,14:37:00.000,267,11087582,114085,0,1727102219,13721.44610170999,215.03575452000223,53147.36536296001
2024-09-23,14:37:01.000,267,11087588,114245,0,1727102220,13722.045633299997,214.50002064,53147.4492084
2024-09-23,14:37:02.000,267,11087594,114085,0,1727102221,13722.631692269999,213.9078937200029,53147.46318264001
2024-09-23,14:37:03.000,267,11087544,114325,0,1727102222,13723.291850649992,213.2029807200015,53147.52606672
2024-09-23,14:37:04.000,267,11087515,114085,0,1727102223,13723.736447109994,212.65314858000056,53147.63786064
2024-09-23,14:37:05.000,267,11087500,114164,0,1727102224,13724.16757094999,212.20905339000456,53147.74266744
2024-09-23,14:37:06.000,267,11087537,114164,0,1727102225,13724.578485860002,211.88479340999766,53147.84048712
2024-09-23,14:37:07.000,267,11087530,113965,0,1727102226,13724.969191839999,211.52528778000124,53147.93830680001
2024-09-23,14:37:08.000,267,11087520,114045,0,1727102227,13725.359897819995,211.30676474999927,53148.043113600004
2024-09-23,14:37:09.000,267,11087514,114045,0,1727102228,13725.602404979996,211.37020692000078,53148.16888176
2024-09-23,14:37:10.000,267,11087546,113965,0,1727102229,13725.838175830002,211.5323369100006,53148.259714320004
2024-09-23,14:37:11.000,267,11087533,114164,0,1727102230,13726.154782399994,211.75085994000256,53148.36452112
2024-09-23,14:37:12.000,267,11087613,114125,0,1727102231,13726.51180683,211.905940800003,53148.55317336
2024-09-23,14:37:13.000,267,11087553,113765,0,1727102232,13726.794731850001,211.93413732000045,53148.6719544
2024-09-23,14:37:14.000,267,11087607,114045,0,1727102233,13727.057447940002,211.84954776000086,53148.82567104001
2024-09-23,14:37:15.000,267,11087616,114045,0,1727102234,13727.56267118999,211.91298993000237,53148.99336192001
2024-09-23,14:37:16.000,267,11087567,114005,0,1727102235,13728.108312299992,211.80020384999807,53149.11214296001
2024-09-23,14:37:17.000,267,11087585,113845,0,1727102236,13728.438391489988,211.4829929999978,53149.25188536
2024-09-23,14:37:18.000,267,11087560,114245,0,1727102237,13728.600062929989,211.17988041000353,53149.384640640004
2024-09-23,14:37:19.000,267,11087564,114365,0,1727102238,13728.90993319,210.89791521000006,53149.53835728
2024-09-23,14:37:20.000,267,11087630,114005,0,1727102239,13729.04465938999,210.66529391999939,53149.6850868
2024-09-23,14:37:21.000,267,11087571,114045,0,1727102240,13729.09181356,210.46791828000278,53149.85976480001
2024-09-23,14:37:22.000,267,11087567,114125,0,1727102241,13729.12549510999,210.36218132999784,53149.91566176
2024-09-23,14:37:23.000,267,11087610,114164,0,1727102242,13729.159176659996,210.4820165400015,53150.0344428
2024-09-23,14:37:24.000,267,11087612,114045,0,1727102243,13729.078340939996,210.5807043599998,53150.11828824001
2024-09-23,14:37:25.000,267,11087636,114085,0,1727102244,13728.90319687999,210.6300482700026,53150.15322384
2024-09-23,14:37:26.000,267,11087559,114045,0,1727102245,13728.707843889999,210.8274239099992,53150.21610792001
2024-09-23,14:37:27.000,267,11087545,114085,0,1727102246,13728.552908759993,211.02479955000308,53150.3488632
2024-09-23,14:37:28.000,267,11087599,114045,0,1727102247,13728.344083149997,211.25742084000376,53150.3488632
2024-09-23,14:37:29.000,267,11087544,114085,0,1727102248,13728.162202779997,211.34201040000335,53150.38379880001
2024-09-23,14:37:30.000,267,11087546,114085,0,1727102249,13728.148730159992,211.15873301999818,53150.43270864001
2024-09-23,14:37:31.000,267,11087539,114045,0,1727102250,13728.148730159992,210.91201346999878,53150.45367000001
2024-09-23,14:37:32.000,267,11087590,113965,0,1727102251,13727.946640859991,210.74988347999897,53150.48161848001
2024-09-23,14:37:33.000,267,11087587,113725,0,1727102252,13727.616561669995,210.91201346999878,53150.47463136
2024-09-23,14:37:34.000,267,11087568,114325,0,1727102253,13727.185437829998,211.35610866000206,53150.42572152
2024-09-23,14:37:35.000,267,11087555,114205,0,1727102254,13726.808204469991,211.82840037000278,53150.40476016001
2024-09-23,14:37:36.000,267,11087546,114125,0,1727102255,13726.50507051999,212.11741469999833,53150.43270864001
2024-09-23,14:37:37.000,267,11087574,114164,0,1727102256,13726.242354429989,212.36413424999773,53150.36982456
2024-09-23,14:37:38.000,267,11087492,114445,0,1727102257,13725.885329999997,212.63200119000248,53150.3488632
2024-09-23,14:37:39.000,267,11087565,114005,0,1727102258,13725.53504188,212.68839423000463,53150.26501776001
2024-09-23,14:37:40.000,267,11087570,114125,0,1727102259,13725.178017449995,212.97740856000019,53150.19514656001
2024-09-23,14:37:41.000,267,11087527,114085,0,1727102260,13724.814256709993,213.46379852999962,53150.174185200005
2024-09-23,14:37:42.000,267,11087520,114005,0,1727102261,13724.605431099997,213.9431393699997,53150.04841704001
2024-09-23,14:37:43.000,267,11087518,114164,0,1727102262,13724.490913829992,214.03477805999864,53150.02046856
2024-09-23,14:37:44.000,267,11087596,114125,0,1727102263,13724.322506079996,213.97838502000377,53149.95059736001
2024-09-23,14:37:45.000,267,11087546,114125,0,1727102264,13724.02610843999,213.99953241000185,53149.83181632001
2024-09-23,14:37:46.000,267,11087623,114205,0,1727102265,13723.709501869998,214.02772892999928,53149.78290648001
2024-09-23,14:37:47.000,267,11087518,114205,0,1727102266,13723.520885190002,214.02067979999993,53149.69207392001
2024-09-23,14:37:48.000,267,11087602,114085,0,1727102267,13723.251432789992,214.2392028300019,53149.58028
2024-09-23,14:37:49.000,267,11087556,114045,0,1727102268,13723.03587087,214.30969413000275,53149.52438304001
2024-09-23,14:37:50.000,267,11087613,114125,0,1727102269,13722.78662739999,214.30969413000275,53149.405602000006
2024-09-23,14:37:51.000,267,11087623,113845,0,1727102270,13722.422866659988,214.2392028300019,53149.32874368001
2024-09-23,14:37:52.000,267,11087591,113845,0,1727102271,13722.045633299997,214.3519889099989,53149.20297552
2024-09-23,14:37:53.000,267,11087576,113965,0,1727102272,13721.63471839,214.34493977999955,53149.09118160001
2024-09-23,14:37:54.000,267,11087499,114245,0,1727102273,13721.372002299999,214.3378906500002,53148.95842632
2024-09-23,14:37:55.000,267,11087574,114045,0,1727102274,13721.318111819994,214.16871153000102,53148.8466324
2024-09-23,14:37:56.000,267,11087595,114085,0,1727102275,13721.459574329994,214.12641675000486,53148.81868392
2024-09-23,14:37:57.000,267,11087521,114325,0,1727102276,13721.50672849999,214.3519889099989,53148.64400592
2024-09-23,14:37:58.000,267,11087567,114125,0,1727102277,13721.345057059989,214.6128067200043,53148.664967280005
2024-09-23,14:38:09.000,267,11087559,114045,0,1727102288,13722.84725418999,214.04887632000464,53148.616057440006
2024-09-23,14:38:10.000,267,11087550,114085,0,1727102289,13723.184069689996,213.9713358900044,53148.664967280005
2024-09-23,14:38:11.000,267,11087589,114045,0,1727102290,13723.372686369992,214.01363067000057,53148.6719544
2024-09-23,14:38:12.000,267,11087484,114164,0,1727102291,13723.547830429998,213.9431393699997,53148.70689000001
2024-09-23,14:38:13.000,267,11087608,114045,0,1727102292,13723.743183419989,213.96428675999778,53148.783748320006
2024-09-23,14:38:14.000,267,11087555,114045,0,1727102293,13723.722974489989,214.1546132700023,53148.79772256
2024-09-23,14:38:15.000,267,11087566,114045,0,1727102294,13723.797073899994,214.14756414000294,53148.832658160005
2024-09-23,14:38:16.000,267,11087601,114125,0,1727102295,13723.871173309999,213.96428675999778,53148.902529360006
2024-09-23,14:38:17.000,267,11087478,114085,0,1727102296,13723.938536409994,213.70346894999966,53148.951439200006
2024-09-23,14:38:18.000,267,11087598,114365,0,1727102297,13724.039581059995,213.42150375000347,53149.049258880004
2024-09-23,14:38:19.000,267,11087659,114005,0,1727102298,13724.27535191,212.97740856000019,53149.056246
2024-09-23,14:38:20.000,267,11087593,114285,0,1727102299,13724.639112650002,212.53331337000418,53149.15406568
2024-09-23,14:38:21.000,267,11087540,114205,0,1727102300,13724.915301359993,212.13151296000433,53149.20996264001
2024-09-23,14:38:22.000,267,11087541,114164,0,1727102301,13725.157808519994,211.75085994000256,53149.34271792
2024-09-23,14:38:23.000,267,11087566,114405,0,1727102302,13725.32621626999,211.58872995000274,53149.39162776
2024-09-23,14:38:24.000,267,11087515,113725,0,1727102303,13725.33295258,211.51823865000188,53149.46149896
2024-09-23,14:38:25.000,267,11087529,113765,0,1727102304,13725.11065435,211.4970912600038,53149.51739592
2024-09-23,14:38:26.000,267,11087574,114245,0,1727102305,13724.868147189998,211.5957790800021,53149.58028
2024-09-23,14:38:27.000,267,11087613,114325,0,1727102306,13724.645848959997,211.53938603999995,53149.66412544001
2024-09-23,14:38:28.000,267,11087538,114085,0,1727102307,13724.531331689992,211.21512606000033,53149.573292880006
2024-09-23,14:38:29.000,267,11087564,114125,0,1727102308,13724.612167409992,211.16578215000482,53149.66412544001
2024-09-23,14:38:30.000,267,11087547,114164,0,1727102309,13724.861410879988,211.4688947399991,53149.67809968
2024-09-23,14:38:31.000,267,11087551,114205,0,1727102310,13725.002873389989,211.55348429999867,53149.71303528001
2024-09-23,14:38:32.000,267,11087524,114205,0,1727102311,13725.319479959995,211.62397559999954,53149.740983760006
2024-09-23,14:38:33.000,267,11087580,114085,0,1727102312,13725.966165719998,211.60282821000146,53149.740983760006
2024-09-23,14:38:34.000,267,11087572,114085,0,1727102313,13726.37034432,211.63807385999826,53149.76194512001
2024-09-23,14:38:35.000,267,11087628,114085,0,1727102314,13726.39055325,211.84954776000086,53149.768932240004
2024-09-23,14:38:36.000,267,11087609,113885,0,1727102315,13726.28277228999,212.23020078000263,53149.81085496001
2024-09-23,14:38:37.000,267,11087524,114045,0,1727102316,13726.141309779989,212.32183947000158,53149.81085496001
2024-09-23,14:38:38.000,267,11087603,113845,0,1727102317,13725.892066309993,212.16675861000112,53149.86675192
2024-09-23,14:38:39.000,267,11087585,114085,0,1727102318,13725.656295460001,211.70856515999913,53149.86675192
2024-09-23,14:38:40.000,267,11087614,114325,0,1727102319,13725.32621626999,211.2010278000016,53149.908674640006
2024-09-23,14:38:41.000,267,11087593,114125,0,1727102320,13725.056763869994,210.84152216999792,53149.99252008
2024-09-23,14:38:42.000,267,11087525,114405,0,1727102321,13724.679530510002,210.65824479000003,53149.887713280004
2024-09-23,14:38:43.000,267,11087549,114005,0,1727102322,13724.470704899992,210.6089008800045,53149.83181632001
2024-09-23,14:38:44.000,267,11087575,113965,0,1727102323,13724.497650140001,210.65119566000067,53149.81784208
2024-09-23,14:38:45.000,267,11087572,114405,0,1727102324,13724.565013239997,210.53136045000429,53149.78290648001
2024-09-23,14:38:46.000,267,11087549,114164,0,1727102325,13724.524595379997,210.3974269800019,53149.768932240004
2024-09-23,14:38:47.000,267,11087545,114085,0,1727102326,13724.302297149996,210.14365830000315,53149.740983760006
2024-09-23,14:38:48.000,267,11087544,114085,0,1727102327,13724.019372129995,209.96743005000462,53149.6501512
2024-09-23,14:38:49.000,267,11087628,113845,0,1727102328,13723.736447109994,209.7771035400001,53149.60822848
2024-09-23,14:38:50.000,267,11087517,114005,0,1727102329,13723.413104229992,209.41759791000368,53149.53835728
2024-09-23,14:38:51.000,267,11087523,114045,0,1727102330,13723.312059579992,209.2202222699998,53149.48944744
2024-09-23,14:38:52.000,267,11087540,114125,0,1727102331,13723.433313159992,209.12858358000085,53149.44752472001
2024-09-23,14:38:53.000,267,11087521,114164,0,1727102332,13723.440049470002,208.95940446000168,53149.34271792
2024-09-23,14:38:54.000,267,11087544,113765,0,1727102333,13723.379422680002,208.98760097999912,53149.24489824
2024-09-23,14:38:55.000,267,11087561,114405,0,1727102334,13723.217751240001,209.25546792000387,53149.16105280001
2024-09-23,14:38:56.000,267,11087557,114365,0,1727102335,13723.062816109996,209.50923660000262,53149.119130080006
2024-09-23,14:38:57.000,267,11087610,114125,0,1727102336,13723.00892562999,209.81939832000353,53149.02829752
2024-09-23,14:38:58.000,267,11087555,114045,0,1727102337,13722.94829883999,209.97447918000398,53148.96541344
2024-09-23,14:38:59.000,267,11087562,114205,0,1727102338,13722.800100019995,210.03087221999886,53148.87458088001
2024-09-23,14:39:00.000,267,11087560,114085,0,1727102339,13722.64516488999,210.1366091700038,53148.90951648
2024-09-23,14:39:01.000,267,11087602,114005,0,1727102340,13722.342030940003,210.22824786000274,53148.832658160005
2024-09-23,14:39:02.000,267,11087620,114164,0,1727102341,13722.086051159997,210.10841264999908,53148.82567104001
2024-09-23,14:39:03.000,267,11087598,114125,0,1727102342,13721.971533889991,209.91103701000247,53148.734838480006
2024-09-23,14:39:04.000,267,11087515,114045,0,1727102343,13721.978270200001,209.69956310999987,53148.76977408
2024-09-23,14:39:05.000,267,11087542,113965,0,1727102344,13722.247722599997,209.48808921000455,53148.713877120004
2024-09-23,14:39:06.000,267,11087565,113885,0,1727102345,13722.584538099989,209.43874530000176,53148.762786960004
2024-09-23,14:39:07.000,267,11087565,114245,0,1727102346,13722.70579167999,209.78415266999946,53148.65798016001
2024-09-23,14:39:08.000,267,11087603,114005,0,1727102347,13722.79336371,210.20005133999803,53148.664967280005
2024-09-23,14:39:09.000,267,11087553,114045,0,1727102348,13722.651901199999,210.62299914000323,53148.67894152
2024-09-23,14:39:10.000,267,11087569,113965,0,1727102349,13722.301613080002,210.8908660800007,53148.6020832
2024-09-23,14:39:11.000,267,11087595,113885,0,1727102350,13722.005215439996,210.8274239099992,53148.64400592
2024-09-23,14:39:12.000,267,11087601,114005,0,1727102351,13721.762708279995,210.63709740000195,53148.60907032001
2024-09-23,14:39:13.000,267,11087581,114045,0,1727102352,13721.61450946,210.4467708900047,53148.67894152
2024-09-23,14:39:14.000,267,11087586,114045,0,1727102353,13721.419156469994,210.29169003000425,53148.63003168
2024-09-23,14:39:15.000,267,11087583,114125,0,1727102354,13721.169912999998,210.41857437,53148.60907032001
2024-09-23,14:39:16.000,267,11087591,114125,0,1727102355,13721.156440379993,210.52431131999765,53148.65798016001
2024-09-23,14:39:17.000,267,11087541,114285,0,1727102356,13721.190121929998,210.66529391999939,53148.64400592
2024-09-23,14:39:18.000,267,11087590,114164,0,1727102357,13721.190121929998,210.65119566000067,53148.64400592
2024-09-23,14:39:19.000,267,11087556,114205,0,1727102358,13721.149704069998,210.66529391999939,53148.65099304
2024-09-23,14:39:20.000,267,11087547,114005,0,1727102359,13721.048659419997,210.70053957000346,53148.65099304
2024-09-23,14:39:21.000,267,11087527,114045,0,1727102360,13721.041923110002,210.65119566000067,53148.664967280005
2024-09-23,14:39:22.000,267,11087612,114045,0,1727102361,13721.082340970002,210.8556204300039,53148.6719544
2024-09-23,14:39:23.000,267,11087575,114085,0,1727102362,13721.136231449993,210.9754556400003,53148.68592864001
2024-09-23,14:39:24.000,267,11087538,114205,0,1727102363,13721.149704069998,210.84152216999792,53148.65798016001
2024-09-23,14:39:25.000,267,11087516,114005,0,1727102364,13721.095813589993,210.72168696000153,53148.69291576
2024-09-23,14:39:26.000,267,11087544,114245,0,1727102365,13721.176649309993,210.66529391999939,53148.69291576
2024-09-23,14:39:27.000,267,11087530,114245,0,1727102366,13721.122758830003,210.876767820002,53148.713877120004
2024-09-23,14:39:28.000,267,11087623,114085,0,1727102367,13721.176649309993,211.01070129000436,53148.68592864001
2024-09-23,14:39:29.000,267,11087586,114125,0,1727102368,13721.116022519993,211.04594694000116,53148.70689000001
2024-09-23,14:39:30.000,267,11087617,114205,0,1727102369,13721.001505250002,210.99660302999837,53148.72785136001
2024-09-23,14:39:31.000,267,11087585,113965,0,1727102370,13720.59732665,210.91201346999878,53148.76977408
2024-09-23,14:39:32.000,267,11087487,114005,0,1727102371,13720.36829210999,210.71463783000218,53148.74881272
2024-09-23,14:39:33.000,267,11087558,113965,0,1727102372,13720.34808317999,210.53136045000429,53148.76977408
2024-09-23,14:39:34.000,267,11087538,114045,0,1727102373,13720.36829210999,210.2846409000049,53148.72785136001
2024-09-23,14:39:35.000,267,11087547,114605,0,1727102374,13720.543436169995,210.34103393999976,53148.72086424
2024-09-23,14:39:36.000,267,11087536,113885,0,1727102375,13720.664689749996,210.545458710003,53148.734838480006
2024-09-23,14:39:37.000,267,11087496,113925,0,1727102376,13721.014977869992,210.62299914000323,53148.74881272
2024-09-23,14:39:38.000,267,11087583,114525,0,1727102377,13721.358529679994,210.65824479000003,53148.734838480006
2024-09-23,14:39:39.000,267,11087558,114164,0,1727102378,13721.601036839995,210.84152216999792,53148.76977408
2024-09-23,14:39:40.000,267,11087586,114245,0,1727102379,13721.89743448,211.01775042000372,53148.734838480006
2024-09-23,14:39:41.000,267,11087599,114245,0,1727102380,13722.220777360002,210.89791521000006,53148.82567104001
2024-09-23,14:39:42.000,267,11087496,114125,0,1727102381,13722.429602969998,210.6793921799981,53148.902529360006
2024-09-23,14:39:43.000,267,11087589,113725,0,1727102382,13722.389185109998,210.47496741000214,53148.90951648
2024-09-23,14:39:44.000,267,11087587,114125,0,1727102383,13722.362239869988,210.32693568000104,53149.02131040001
2024-09-23,14:39:45.000,267,11087567,114164,0,1727102384,13722.315085699993,210.24939525000082,53148.99336192001
2024-09-23,14:39:46.000,267,11087621,114205,0,1727102385,13722.214041049992,210.1859530799993,53149.02131040001
2024-09-23,14:39:47.000,267,11087571,114125,0,1727102386,13722.214041049992,210.35513219999848,53149.06323312001
2024-09-23,14:39:48.000,267,11087521,114325,0,1727102387,13722.032160679992,210.55955697000172,53149.14009144001
2024-09-23,14:39:49.000,267,11087552,114285,0,1727102388,13721.79638983,210.72168696000153,53149.056246
2024-09-23,14:39:50.000,267,11087536,114245,0,1727102389,13721.49325588,210.7639817399977,53149.09118160001
2024-09-23,14:39:51.000,267,11087520,114205,0,1727102390,13721.196858239993,210.72168696000153,53149.14707856
2024-09-23,14:39:52.000,267,11087513,114164,0,1727102391,13721.358529679994,210.75693260999833,53149.1261172
2024-09-23,14:39:53.000,267,11087576,114325,0,1727102392,13721.560618979995,210.7428343499996,53149.119130080006
2024-09-23,14:39:54.000,267,11087592,114285,0,1727102393,13721.59430053,210.65119566000067,53149.119130080006
2024-09-23,14:39:55.000,267,11087611,113965,0,1727102394,13721.69534518,210.43972175999806,53149.18201416
2024-09-23,14:39:56.000,267,11087565,114085,0,1727102395,13721.937852340001,210.0520196100042,53149.168039920005
2024-09-23,14:39:57.000,267,11087552,114485,0,1727102396,13722.139941640002,209.7136613699986,53149.14009144001
2024-09-23,14:39:58.000,267,11087596,114125,0,1727102397,13722.288140459998,209.54448224999942,53149.18900128001
2024-09-23,14:39:59.000,267,11087593,114405,0,1727102398,13722.342030940003,209.60792442000093,53149.14707856
2024-09-23,14:40:00.000,267,11087561,114125,0,1727102399,13722.368976179998,209.72775963000458,53149.20297552
2024-09-23,14:40:01.000,267,11087512,114125,0,1727102400,13722.443075589988,209.81939832000353,53149.216949760004
2024-09-23,14:40:02.000,267,11087585,113885,0,1727102401,13722.261195220002,209.86169309999968,53149.20297552
2024-09-23,14:40:03.000,267,11087598,114085,0,1727102402,13722.227513669997,209.75595615000202,53149.27983384001
2024-09-23,14:40:04.000,267,11087509,114085,0,1727102403,13722.395921419993,209.95333178999863,53149.27983384001
2024-09-23,14:40:05.000,267,11087615,114245,0,1727102404,13722.267931529997,210.29169003000425,53149.3007952
2024-09-23,14:40:06.000,267,11087495,114085,0,1727102405,13721.85701662,210.81332565000048,53149.29380808
2024-09-23,14:40:07.000,267,11087553,114245,0,1727102406,13721.46631063999,211.20807693000097,53149.29380808
2024-09-23,14:40:08.000,267,11087593,114485,0,1727102407,13721.331584439999,211.37725605000014,53149.27284672
2024-09-23,14:40:09.000,267,11087592,114205,0,1727102408,13721.190121929998,211.2362734499984,53149.31476944
2024-09-23,14:40:10.000,267,11087600,114005,0,1727102409,13721.116022519993,211.02479955000308,53149.3007952
2024-09-23,14:40:11.000,267,11087591,114045,0,1727102410,13721.008241559997,210.7287360900009,53149.25887248001
2024-09-23,14:40:12.000,267,11087554,114125,0,1727102411,13720.866779049997,210.545458710003,53149.30778232001
2024-09-23,14:40:13.000,267,11087569,113965,0,1727102412,13720.920669530002,210.22824786000274,53149.1959884
2024-09-23,14:40:14.000,267,11087574,114164,0,1727102413,13721.075604659993,209.8757913599984,53149.23092400001
2024-09-23,14:40:15.000,267,11087549,114005,0,1727102414,13721.311375509998,209.5797279000035,53149.265859600004
2024-09-23,14:40:16.000,267,11087516,114085,0,1727102415,13721.63471839,209.2202222699998,53149.265859600004
2024-09-23,14:40:17.000,267,11087582,113845,0,1727102416,13721.85701662,208.86071664000337,53149.3007952
2024-09-23,14:40:18.000,267,11087527,114085,0,1727102417,13721.904170789996,208.7902253400025,53149.35669216001
2024-09-23,14:40:19.000,267,11087543,113885,0,1727102418,13721.910907099991,208.71268491000228,53149.32874368001
2024-09-23,14:40:20.000,267,11087550,114365,0,1727102419,13721.991742819991,208.6280953500027,53149.30778232001
2024-09-23,14:40:21.000,267,11087524,114085,0,1727102420,13722.207304739997,208.7620288199978,53149.29380808
2024-09-23,14:40:22.000,267,11087530,114245,0,1727102421,13722.335294629993,209.09333793000405,53149.34271792
2024-09-23,14:40:23.000,267,11087593,114405,0,1727102422,13722.389185109998,209.2202222699998,53149.384640640004
2024-09-23,14:40:24.000,267,11087527,114045,0,1727102423,13722.281404150002,209.22727139999915,53149.35669216001
2024-09-23,14:40:25.000,267,11087534,114164,0,1727102424,13722.086051159997,209.22727139999915,53149.32874368001
2024-09-23,14:40:26.000,267,11087592,114045,0,1727102425,13721.823335069996,209.32595922000473,53149.265859600004
2024-09-23,14:40:27.000,267,11087561,114205,0,1727102426,13721.65492732,209.62202267999965,53149.265859600004
2024-09-23,14:40:28.000,267,11087519,114045,0,1727102427,13721.47304695,209.7771035400001,53149.24489824
2024-09-23,14:40:29.000,267,11087570,114045,0,1727102428,13721.398947539994,209.84759484000097,53149.3007952
2024-09-23,14:40:30.000,267,11087607,114285,0,1727102429,13721.217067169993,209.96743005000462,53149.22393688
2024-09-23,14:40:31.000,267,11087587,114125,0,1727102430,13721.075604659993,209.9251352700012,53149.27983384001
2024-09-23,14:40:32.000,267,11087578,114245,0,1727102431,13721.068868349998,209.81939832000353,53149.25887248001
2024-09-23,14:40:33.000,267,11087516,114045,0,1727102432,13721.095813589993,209.84759484000097,53149.286820960006
2024-09-23,14:40:34.000,267,11087529,114164,0,1727102433,13721.129495139998,209.79120179999882,53149.29380808
2024-09-23,14:40:35.000,267,11087550,114285,0,1727102434,13721.035186799993,209.67136659000244,53149.36367928
2024-09-23,14:40:36.000,267,11087534,114245,0,1727102435,13720.873515359992,209.60792442000093,53149.35669216001
2024-09-23,14:40:37.000,267,11087534,114045,0,1727102436,13720.779207020001,209.34005748000345,53149.335730800005
2024-09-23,14:40:38.000,267,11087510,114005,0,1727102437,13720.50975461999,208.96645359000104,53149.34970504
2024-09-23,14:40:39.000,267,11087531,114045,0,1727102438,13720.132521259999,208.5435057900031,53149.30778232001
2024-09-23,14:40:40.000,267,11087524,113885,0,1727102439,13719.923695649988,208.1699019000007,53149.29380808
2024-09-23,14:40:41.000,267,11087525,114245,0,1727102440,13719.714870039992,208.09941059999983,53149.24489824
2024-09-23,14:40:42.000,267,11087508,114125,0,1727102441,13719.546462289996,208.28268797999772,53149.27284672
2024-09-23,14:40:43.000,267,11087601,114205,0,1727102442,13719.607089079997,208.37432667000394,53149.168039920005
2024-09-23,14:40:44.000,267,11087556,114045,0,1727102443,13719.782233140002,208.24039320000156,53149.20996264001
2024-09-23,14:40:45.000,267,11087594,113885,0,1727102444,13720.004531369988,208.20514755000477,53149.14009144001
2024-09-23,14:40:46.000,267,11087582,114005,0,1727102445,13719.896750409993,208.6280953500027,53149.15406568
2024-09-23,14:40:47.000,267,11087607,114205,0,1727102446,13719.687924799997,208.9735027200004,53149.18900128001
2024-09-23,14:40:48.000,267,11087500,114245,0,1727102447,13719.425208709996,209.37530313000025,53149.11214296001
2024-09-23,14:40:49.000,267,11087601,114085,0,1727102448,13719.283746199995,209.58677703000285,53149.1261172
2024-09-23,14:40:50.000,267,11087538,113885,0,1727102449,13719.25006464999,209.70661223999923,53149.11214296001
2024-09-23,14:40:51.000,267,11087514,114285,0,1727102450,13719.2163831,209.66431746000308,53149.14707856
2024-09-23,14:40:52.000,267,11087519,113725,0,1727102451,13719.17596524,209.48808921000455,53149.168039920005
2024-09-23,14:40:53.000,267,11087522,113965,0,1727102452,13719.00755748999,209.16382922999765,53149.168039920005
2024-09-23,14:40:54.000,267,11087602,114245,0,1727102453,13718.866094979989,208.9735027200004,53149.18900128001
2024-09-23,14:40:55.000,267,11087529,114164,0,1727102454,13718.751577709998,208.74088142999972,53149.17502704
2024-09-23,14:40:56.000,267,11087563,114365,0,1727102455,13718.690950919998,208.55760405000183,53149.14009144001
2024-09-23,14:40:57.000,267,11087543,114285,0,1727102456,13718.704423540003,208.45186710000416,53149.18201416
2024-09-23,14:40:58.000,267,11087597,114045,0,1727102457,13718.818940809993,208.3179336300018,53149.20297552
2024-09-23,14:40:59.000,267,11087551,114085,0,1727102458,13718.798731879993,208.09236147000047,53149.1959884
2024-09-23,14:41:00.000,267,11087596,114245,0,1727102459,13718.771786639998,207.80334713999764,53149.20297552
2024-09-23,14:41:01.000,267,11087593,113965,0,1727102460,13718.852622359998,207.93728061000002,53149.216949760004
2024-09-23,14:41:02.000,267,11087541,114245,0,1727102461,13718.913249149999,208.28973711000435,53149.25887248001
2024-09-23,14:41:03.000,267,11087545,114405,0,1727102462,13718.933458079999,208.5646531800012,53149.20297552
2024-09-23,14:41:04.000,267,11087547,114205,0,1727102463,13718.973875939999,208.6915375200042,53149.20996264001
2024-09-23,14:41:05.000,267,11087590,114365,0,1727102464,13719.081656899994,208.7620288199978,53149.216949760004
2024-09-23,14:41:06.000,267,11087635,114085,0,1727102465,13719.000821179994,208.9100605499989,53149.25188536
2024-09-23,14:41:07.000,267,11087602,114164,0,1727102466,13718.994084869999,209.00874837000447,53149.27983384001
2024-09-23,14:41:08.000,267,11087605,114245,0,1727102467,13718.933458079999,209.00874837000447,53149.29380808
2024-09-23,14:41:09.000,267,11087611,113965,0,1727102468,13718.893040219999,208.86071664000337,53149.24489824
2024-09-23,14:41:10.000,267,11087589,114085,0,1727102469,13719.04797534999,208.71268491000228,53149.29380808
2024-09-23,14:41:11.000,267,11087574,113805,0,1727102470,13719.16922892999,208.57170231000055,53149.34271792
2024-09-23,14:41:12.000,267,11087562,114125,0,1727102471,13719.404999779996,208.46596536000288,53149.286820960006
2024-09-23,14:41:13.000,267,11087568,113925,0,1727102472,13719.613825389992,208.71973404000164,53149.36367928
2024-09-23,14:41:14.000,267,11087540,114245,0,1727102473,13719.687924799997,209.22727139999915,53149.3706664
2024-09-23,14:41:15.000,267,11087582,114164,0,1727102474,13719.883277790002,209.67136659000244,53149.433550480004
2024-09-23,14:41:16.000,267,11087624,114205,0,1727102475,13719.957377199993,210.03087221999886,53149.46149896
2024-09-23,14:41:17.000,267,11087563,114205,0,1727102476,13719.748551589997,210.11546177999844,53149.44752472001
2024-09-23,14:41:18.000,267,11087547,114405,0,1727102477,13719.492571809991,209.96743005000462,53149.55931864
2024-09-23,14:41:19.000,267,11087595,114005,0,1727102478,13719.182701549995,209.5938261600022,53149.51739592
2024-09-23,14:41:20.000,267,11087576,114125,0,1727102479,13719.12881106999,209.14268183999957,53149.552331520004
2024-09-23,14:41:21.000,267,11087533,114405,0,1727102480,13719.2163831,208.98055184999976,53149.62918984
2024-09-23,14:41:22.000,267,11087583,114285,0,1727102481,13719.33763668,209.0721905399987,53149.60822848
2024-09-23,14:41:23.000,267,11087580,114045,0,1727102482,13719.586880149996,209.14973096999893,53149.66412544001
2024-09-23,14:41:24.000,267,11087540,114045,0,1727102483,13719.943904579988,209.3471066100028,53149.6850868
2024-09-23,14:41:25.000,267,11087549,114245,0,1727102484,13720.233565909999,209.55153137999878,53149.671112560005
2024-09-23,14:41:26.000,267,11087588,114005,0,1727102485,13720.39523735,209.50923660000262,53149.69207392001
2024-09-23,14:41:27.000,267,11087505,114565,0,1727102486,13720.503018309995,209.32595922000473,53149.70604816
2024-09-23,14:41:28.000,267,11087659,114164,0,1727102487,13720.725316539996,209.05104315000062,53149.78290648001
2024-09-23,14:41:29.000,267,11087593,114125,0,1727102488,13720.967823699997,208.71268491000228,53149.8248292
2024-09-23,14:41:30.000,267,11087577,114245,0,1727102489,13721.291166579998,208.45186710000416,53149.81085496001
2024-09-23,14:41:31.000,267,11087533,114245,0,1727102490,13721.378738609994,208.24744233000092,53149.92264888
2024-09-23,14:41:32.000,267,11087584,114365,0,1727102491,13721.217067169993,207.95137886999873,53149.957584480006
2024-09-23,14:41:33.000,267,11087530,114085,0,1727102492,13721.028450489997,207.7399049700034,53149.97854584001
2024-09-23,14:41:34.000,267,11087568,114245,0,1727102493,13720.947614769997,207.6130206300004,53149.9645716
2024-09-23,14:41:35.000,267,11087537,114164,0,1727102494,13720.886987979997,207.68351193000126,53149.99950720001
2024-09-23,14:41:36.000,267,11087623,114045,0,1727102495,13720.940878460002,208.00072278000152,53150.0344428
2024-09-23,14:41:37.000,267,11087517,114245,0,1727102496,13721.062132040002,208.3813758000033,53149.99950720001
2024-09-23,14:41:38.000,267,11087592,114325,0,1727102497,13721.048659419997,208.5787514399999,53150.08335264
2024-09-23,14:41:39.000,267,11087510,114245,0,1727102498,13721.055395729993,208.55760405000183,53150.125275360006
2024-09-23,14:41:40.000,267,11087594,114405,0,1727102499,13721.041923110002,208.34613014999923,53150.174185200005
2024-09-23,14:41:41.000,267,11087589,114085,0,1727102500,13721.156440379993,208.0218701699996,53150.2091208
2024-09-23,14:41:42.000,267,11087623,114085,0,1727102501,13721.412420159999,207.7117084499987,53150.272004880004
2024-09-23,14:41:43.000,267,11087580,114205,0,1727102502,13721.76944458999,207.4649888999993,53150.33488896001
2024-09-23,14:41:44.000,267,11087533,113885,0,1727102503,13722.052369609992,207.29580978000013,53150.40476016001
2024-09-23,14:41:45.000,267,11087576,114045,0,1727102504,13722.261195220002,207.19712196000182,53150.44668288
2024-09-23,14:41:46.000,267,11087517,114125,0,1727102505,13722.395921419993,207.14072891999967,53150.55148968001
2024-09-23,14:41:47.000,267,11087507,114085,0,1727102506,13722.490229759998,207.23236760999862,53150.5235412
2024-09-23,14:41:48.000,267,11087576,114365,0,1727102507,13722.84725418999,207.5284310700008,53150.607386640004
2024-09-23,14:41:49.000,267,11087590,114245,0,1727102508,13723.190805999991,207.90203496000322,53150.64930936001
2024-09-23,14:41:50.000,267,11087560,114245,0,1727102509,13723.379422680002,208.28973711000435,53150.71219344
2024-09-23,14:41:51.000,267,11087563,114205,0,1727102510,13723.520885190002,208.6774392599982,53150.78905176001
2024-09-23,14:41:52.000,267,11087523,114405,0,1727102511,13723.426576849997,208.89596229000017,53150.90783280001
2024-09-23,14:41:53.000,267,11087615,114645,0,1727102512,13723.278378030001,208.88186403000145,53150.97071688
2024-09-23,14:41:54.000,267,11087543,114205,0,1727102513,13722.921353599995,208.8254709899993,53151.08949792
2024-09-23,14:41:55.000,267,11087606,114205,0,1727102514,13722.68558274999,208.94530620000296,53151.17334336001
2024-09-23,14:41:56.000,267,11087564,114005,0,1727102515,13722.638428579994,208.9735027200004,53151.27116304001
2024-09-23,14:41:57.000,267,11087568,114205,0,1727102516,13722.719264299994,208.94530620000296,53151.31308576
2024-09-23,14:41:58.000,267,11087524,114325,0,1727102517,13722.77315478,208.89596229000017,53151.417892560006
2024-09-23,14:41:59.000,267,11087580,114245,0,1727102518,13722.72600060999,208.6421936100014,53151.445841040004
2024-09-23,14:42:00.000,267,11087619,114045,0,1727102519,13722.73273692,208.36022840999794,53151.52269936
2024-09-23,14:42:01.000,267,11087629,113725,0,1727102520,13722.86746311999,208.12760712000454,53151.62750616001
2024-09-23,14:42:02.000,267,11087519,114325,0,1727102521,13723.07628873,208.0853123400011,53151.67641600001
2024-09-23,14:42:03.000,267,11087596,113845,0,1727102522,13723.271641719992,208.0218701699996,53151.73930008
2024-09-23,14:42:04.000,267,11087584,113965,0,1727102523,13723.372686369992,208.06416495000303,53151.86506824
2024-09-23,14:42:05.000,267,11087547,114085,0,1727102524,13723.493939949993,208.07826321000175,53151.91397808001
2024-09-23,14:42:06.000,267,11087563,114245,0,1727102525,13723.541094120003,208.02891929999896,53151.97686216
2024-09-23,14:42:07.000,267,11087611,114285,0,1727102526,13723.534357809993,207.9866245200028,53152.03275912
2024-09-23,14:42:08.000,267,11087524,114045,0,1727102527,13723.568039359998,207.85269105000043,53152.116604560004
2024-09-23,14:42:09.000,267,11087503,114245,0,1727102528,13723.682556629989,207.64121714999783,53152.19346288
2024-09-23,14:42:10.000,267,11087567,114085,0,1727102529,13723.709501869998,207.58482411000296,53152.186475760005
2024-09-23,14:42:11.000,267,11087588,114085,0,1727102530,13723.837491759994,207.7399049700034,53152.256346960006
2024-09-23,14:42:12.000,267,11087556,114285,0,1727102531,13723.891382239999,208.00072278000152,53152.305256800006
2024-09-23,14:42:13.000,267,11087584,114325,0,1727102532,13723.91159117,208.17695103000005,53152.32621816001
2024-09-23,14:42:14.000,267,11087586,114365,0,1727102533,13723.94527271999,208.35317927999859,53152.3401924
2024-09-23,14:42:15.000,267,11087558,114125,0,1727102534,13724.140625709995,208.4307197099988,53152.38211512
2024-09-23,14:42:16.000,267,11087569,114045,0,1727102535,13724.25514298,208.43776883999817,53152.4799348
2024-09-23,14:42:17.000,267,11087583,114285,0,1727102536,13724.356187630001,208.39547406000202,53152.58474160001
2024-09-23,14:42:18.000,267,11087563,114405,0,1727102537,13724.26861559999,208.46596536000288,53152.640638560006
2024-09-23,14:42:19.000,267,11087591,114405,0,1727102538,13724.349451319991,208.6633409999995,53152.67557416
2024-09-23,14:42:20.000,267,11087556,114285,0,1727102539,13724.477441210001,208.88186403000145,53152.66858704
2024-09-23,14:42:21.000,267,11087539,114245,0,1727102540,13724.612167409992,208.91710967999825,53152.724484
2024-09-23,14:42:22.000,267,11087609,114205,0,1727102541,13724.618903720002,208.85366751000402,53152.787368080004
2024-09-23,14:42:23.000,267,11087592,114245,0,1727102542,13724.605431099997,208.73383230000036,53152.82230368
2024-09-23,14:42:24.000,267,11087588,113885,0,1727102543,13724.457232280001,208.65629187000013,53152.87820064001
2024-09-23,14:42:25.000,267,11087559,114405,0,1727102544,13724.396605490001,208.4166214500001,53152.92711048001
2024-09-23,14:42:26.000,267,11087531,114045,0,1727102545,13724.362923939996,208.14875451000262,53152.976020320006
2024-09-23,14:42:27.000,267,11087570,114325,0,1727102546,13724.282088219996,208.00072278000152,53153.01095592
2024-09-23,14:42:28.000,267,11087571,114045,0,1727102547,13724.288824529991,207.89498583000386,53153.05986576
2024-09-23,14:42:29.000,267,11087570,114245,0,1727102548,13724.504386449997,207.69761018999998,53153.122749840004
2024-09-23,14:42:30.000,267,11087594,114405,0,1727102549,13724.645848959997,207.47908715999802,53153.15069832
2024-09-23,14:42:31.000,267,11087612,113925,0,1727102550,13724.733420989993,207.22531847999926,53153.18563392001
2024-09-23,14:42:32.000,267,11087529,114325,0,1727102551,13724.605431099997,207.0561393600001,53153.241530880005
2024-09-23,14:42:33.000,267,11087564,114125,0,1727102552,13724.410078109991,207.04204110000137,53153.248518
2024-09-23,14:42:34.000,267,11087539,113965,0,1727102553,13724.181043569995,207.40859586000443,53153.290440720004
2024-09-23,14:42:35.000,267,11087578,114285,0,1727102554,13724.140625709995,207.88088756999787,53153.26947936
2024-09-23,14:42:36.000,267,11087555,114445,0,1727102555,13724.241670359996,208.36022840999794,53153.32537632
2024-09-23,14:42:37.000,267,11087546,114085,0,1727102556,13724.27535191,208.96645359000104,53153.30441496001
2024-09-23,14:42:38.000,267,11087531,114085,0,1727102557,13724.03284475,209.55858050999814,53153.34633768
2024-09-23,14:42:39.000,267,11087603,114164,0,1727102558,13723.662347699988,209.86874222999904,53153.33935056
2024-09-23,14:42:40.000,267,11087555,114125,0,1727102559,13723.413104229992,209.96743005000462,53153.3183892
2024-09-23,14:42:41.000,267,11087544,114245,0,1727102560,13723.359213750002,209.8757913599984,53153.360311920005
2024-09-23,14:42:42.000,267,11087543,114445,0,1727102561,13723.237960170001,209.7771035400001,53153.3882604
2024-09-23,14:42:43.000,267,11087563,114125,0,1727102562,13723.231223859992,209.83349658000225,53153.42319600001
2024-09-23,14:42:44.000,267,11087555,113885,0,1727102563,13723.312059579992,209.97447918000398,53153.44415736
2024-09-23,14:42:45.000,267,11087521,114565,0,1727102564,13723.318795890002,210.06611787000293,53153.41620888
2024-09-23,14:42:46.000,267,11087555,114405,0,1727102565,13723.09649766,210.00972483000078,53153.50005432001
2024-09-23,14:42:47.000,267,11087615,113965,0,1727102566,13723.01566194,209.81234919000417,53153.4930672
2024-09-23,14:42:48.000,267,11087606,114085,0,1727102567,13723.01566194,209.51628573000198,53153.54896416001
2024-09-23,14:42:49.000,267,11087558,114205,0,1727102568,13722.97524408,209.11448532000213,53153.58389976
2024-09-23,14:42:50.000,267,11087595,114085,0,1727102569,13722.91461729,208.64924274000077,53153.63979672001
2024-09-23,14:42:51.000,267,11087602,114205,0,1727102570,13722.86746311999,208.33908101999987,53153.66075808
2024-09-23,14:42:52.000,267,11087585,113885,0,1727102571,13722.739473229994,208.17695103000005,53153.68870656001
2024-09-23,14:42:53.000,267,11087536,114164,0,1727102572,13722.78662739999,207.99367365000217,53153.71665504001
2024-09-23,14:42:54.000,267,11087526,114164,0,1727102573,13722.97524408,207.85269105000043,53153.68870656001
2024-09-23,14:42:55.000,267,11087565,114565,0,1727102574,13723.217751240001,207.70465931999934,53153.695693680005
2024-09-23,14:42:56.000,267,11087543,114125,0,1727102575,13723.419840540002,207.4649888999993,53153.744603520005
2024-09-23,14:42:57.000,267,11087531,114085,0,1727102576,13723.581511979988,207.19712196000182,53153.772552
2024-09-23,14:42:58.000,267,11087537,114045,0,1727102577,13723.662347699988,206.94335328000307,53153.77953912
2024-09-23,14:42:59.000,267,11087614,114164,0,1727102578,13723.682556629989,206.74597763999918,53153.80748760001
2024-09-23,14:43:00.000,267,11087595,114205,0,1727102579,13723.669084009998,206.86581285000284,53153.89133304
2024-09-23,14:43:01.000,267,11087599,114205,0,1727102580,13723.581511979988,207.11253240000224,53153.89133304
2024-09-23,14:43:02.000,267,11087552,114245,0,1727102581,13723.594984599993,207.2676132600027,53153.88434592001
2024-09-23,14:43:03.000,267,11087541,114125,0,1727102582,13723.574775669993,207.3028589099995,53153.91928152
2024-09-23,14:43:04.000,267,11087552,114125,0,1727102583,13723.487203639997,207.22531847999926,53153.94024288
2024-09-23,14:43:05.000,267,11087560,114005,0,1727102584,13723.413104229992,207.0843358800048,53153.93325576001
2024-09-23,14:43:06.000,267,11087589,114164,0,1727102585,13723.345741129997,207.02794284000265,53153.96819136
2024-09-23,14:43:07.000,267,11087514,114285,0,1727102586,13723.231223859992,206.95040241000243,53153.982165600006
2024-09-23,14:43:08.000,267,11087601,114085,0,1727102587,13723.163860759996,206.90105849999964,53154.05203680001
2024-09-23,14:43:09.000,267,11087584,114245,0,1727102588,13723.136915520001,206.84466546000476,53154.03806256
2024-09-23,14:43:10.000,267,11087553,114205,0,1727102589,13723.11670659,206.61204417000408,53154.04504968
2024-09-23,14:43:11.000,267,11087549,114325,0,1727102590,13723.123442899996,206.30893158000254,53154.10094664001
2024-09-23,14:43:12.000,267,11087543,114405,0,1727102591,13723.130179209991,206.01286812000035,53154.13588224
2024-09-23,14:43:13.000,267,11087584,114125,0,1727102592,13723.089761349991,205.7590994400016,53154.16383072
2024-09-23,14:43:14.000,267,11087512,114045,0,1727102593,13723.339004820002,205.3995938099979,53154.19177920001
2024-09-23,14:43:15.000,267,11087576,114285,0,1727102594,13723.648875079998,205.15992338999786,53154.17780496
2024-09-23,14:43:16.000,267,11087553,114125,0,1727102595,13724.03284475,204.92730210000445,53154.26165040001
2024-09-23,14:43:17.000,267,11087544,114045,0,1727102596,13724.329242389991,204.84271254000487,53154.35248296
2024-09-23,14:43:18.000,267,11087566,114205,0,1727102597,13724.618903720002,204.8568108000036,53154.40837992001
2024-09-23,14:43:19.000,267,11087570,114245,0,1727102598,13724.908565049998,204.84976167000423,53154.52716096001
2024-09-23,14:43:20.000,267,11087607,114325,0,1727102599,13725.25211686,204.8074668900008,53154.5411352
2024-09-23,14:43:21.000,267,11087532,114365,0,1727102600,13725.420524609995,204.76517211000464,53154.63895488
2024-09-23,14:43:22.000,267,11087547,113725,0,1727102601,13725.541778189996,204.7228773300012,53154.72280032001
2024-09-23,14:43:23.000,267,11087576,113965,0,1727102602,13725.575459740001,204.80041776000144,53154.799658640004
2024-09-23,14:43:24.000,267,11087579,114365,0,1727102603,13725.750603799992,204.82861427999887,53154.84856848
2024-09-23,14:43:25.000,267,11087578,114164,0,1727102604,13725.979638340003,204.78631950000272,53154.96036240001
2024-09-23,14:43:26.000,267,11087575,113925,0,1727102605,13726.181727639989,204.87795819000166,53155.00927224001
2024-09-23,14:43:27.000,267,11087556,114365,0,1727102606,13726.215409189994,204.97664600999997,53155.10709192001
2024-09-23,14:43:28.000,267,11087497,114285,0,1727102607,13726.242354429989,205.11057948000234,53155.169976
2024-09-23,14:43:29.000,267,11087538,114245,0,1727102608,13726.276035979994,205.2656603400028,53155.21189872
2024-09-23,14:43:30.000,267,11087604,114164,0,1727102609,13726.30298121999,205.35024990000238,53155.3097184
2024-09-23,14:43:31.000,267,11087591,114205,0,1727102610,13726.30298121999,205.54057640999963,53155.35862824
2024-09-23,14:43:32.000,267,11087562,114164,0,1727102611,13726.235618119994,205.68860814000072,53155.44247368001
2024-09-23,14:43:33.000,267,11087577,114045,0,1727102612,13726.215409189994,205.82959074000246,53155.470422160004
2024-09-23,14:43:34.000,267,11087554,114285,0,1727102613,13726.094155609993,205.90713117000269,53155.46343504001
2024-09-23,14:43:35.000,267,11087542,114445,0,1727102614,13725.844912139997,205.8859837800046,53155.50535776
2024-09-23,14:43:36.000,267,11087585,114205,0,1727102615,13725.723658559997,205.84368900000118,53155.53330624001
2024-09-23,14:43:37.000,267,11087596,114325,0,1727102616,13725.865121069997,205.7590994400016,53155.603177439996
2024-09-23,14:43:38.000,267,11087567,114285,0,1727102617,13726.040265129988,205.5758220600037,53155.6241388
2024-09-23,14:43:39.000,267,11087532,114045,0,1727102618,13726.336662769994,205.33615164000366,53155.68702288
2024-09-23,14:43:40.000,267,11087567,114245,0,1727102619,13726.61285148,205.0823829600049,53155.77785544001
2024-09-23,14:43:41.000,267,11087588,114365,0,1727102620,13726.64653302999,205.0189407900034,53155.77785544001
2024-09-23,14:43:42.000,267,11087555,114405,0,1727102621,13726.478125279995,205.23041468999872,53155.79182968
2024-09-23,14:43:43.000,267,11087620,114285,0,1727102622,13726.356871699994,205.58992032000242,53155.84073952
2024-09-23,14:43:44.000,267,11087589,114285,0,1727102623,13726.26256335999,205.92827856000076,53155.81977816001
2024-09-23,14:43:45.000,267,11087507,113885,0,1727102624,13726.289508599999,206.23844028000167,53155.81977816001
2024-09-23,14:43:46.000,267,11087608,114325,0,1727102625,13726.43097111,206.43581591999828,53155.8337524
2024-09-23,14:43:47.000,267,11087584,114245,0,1727102626,13726.51180683,206.39352114000212,53155.81977816001
2024-09-23,14:43:48.000,267,11087587,114205,0,1727102627,13726.46465265999,206.3159807100019,53155.79182968
2024-09-23,14:43:49.000,267,11087597,113925,0,1727102628,13726.289508599999,206.17499811000016,53155.770868319996
2024-09-23,14:43:50.000,267,11087627,114125,0,1727102629,13726.060474059988,206.09040855000057,53155.756894080005
2024-09-23,14:43:51.000,267,11087578,114645,0,1727102630,13725.898802620002,206.005818990001,53155.770868319996
2024-09-23,14:43:52.000,267,11087598,114285,0,1727102631,13725.750603799992,205.8225416100031,53155.67304864
2024-09-23,14:43:53.000,267,11087576,114365,0,1727102632,13725.602404979996,205.63221509999858,53155.63112592001
2024-09-23,14:43:54.000,267,11087575,114285,0,1727102633,13725.44746984999,205.45598685000004,53155.63112592001
2024-09-23,14:43:55.000,267,11087569,114405,0,1727102634,13725.16454482999,205.3291025100043,53155.57522896
2024-09-23,14:43:56.000,267,11087582,114045,0,1727102635,13724.827729329998,205.19516904000193,53155.47740928
2024-09-23,14:43:57.000,267,11087602,114365,0,1727102636,13724.477441210001,205.1810707800032,53155.45644792
2024-09-23,14:43:58.000,267,11087570,114365,0,1727102637,13724.3359787,205.25156208000408,53155.33067976
2024-09-23,14:43:59.000,267,11087604,114405,0,1727102638,13724.160834639995,205.35024990000238,53155.23286008
2024-09-23,14:44:00.000,267,11087557,114445,0,1727102639,13724.181043569995,205.30795511999895,53155.18395024
2024-09-23,14:44:01.000,267,11087560,114285,0,1727102640,13724.26861559999,205.13877599999978,53155.12805328001
2024-09-23,14:44:02.000,267,11087656,114125,0,1727102641,13724.403341799996,204.9061547099991,53155.037220720005
2024-09-23,14:44:03.000,267,11087554,114045,0,1727102642,13724.31576977,204.78631950000272,53155.00228512
2024-09-23,14:44:04.000,267,11087578,114325,0,1727102643,13724.17430726,204.758122979998,53155.02324648
2024-09-23,14:44:05.000,267,11087601,114285,0,1727102644,13724.039581059995,204.72992646000057,53154.918439680005
2024-09-23,14:44:06.000,267,11087575,114365,0,1727102645,13723.918327479994,204.76517211000464,53154.90446544
2024-09-23,14:44:07.000,267,11087537,114164,0,1727102646,13723.648875079998,204.82861427999887,53154.82760712
2024-09-23,14:44:08.000,267,11087628,113805,0,1727102647,13723.480467330002,204.84976167000423,53154.79267152001
2024-09-23,14:44:09.000,267,11087553,114245,0,1727102648,13723.527621499998,204.68763168000442,53154.66690336
2024-09-23,14:44:10.000,267,11087553,114725,0,1727102649,13723.615193529993,204.61714038000355,53154.631967760004
2024-09-23,14:44:11.000,267,11087579,114405,0,1727102650,13723.466994709997,204.55369821000204,53154.61799352
2024-09-23,14:44:12.000,267,11087596,114405,0,1727102651,13723.392895299992,204.46910865000245,53154.62498064001
2024-09-23,14:44:13.000,267,11087623,114205,0,1727102652,13723.372686369992,204.28583127000456,53154.583057920005
2024-09-23,14:44:14.000,267,11087597,114245,0,1727102653,13723.466994709997,204.10960301999876,53154.50619960001
2024-09-23,14:44:15.000,267,11087536,114085,0,1727102654,13723.547830429998,204.0391117199979,53154.49921248
2024-09-23,14:44:16.000,267,11087513,114285,0,1727102655,13723.642138769988,204.1307504100041,53154.485238240006
2024-09-23,14:44:17.000,267,11087628,114325,0,1727102656,13723.608457219998,204.20829084000434,53154.45728976001
2024-09-23,14:44:18.000,267,11087547,114245,0,1727102657,13723.480467330002,204.14484867000283,53154.42934128001
2024-09-23,14:44:19.000,267,11087521,114245,0,1727102658,13723.251432789992,204.08140650000132,53154.38741856001
2024-09-23,14:44:20.000,267,11087533,114285,0,1727102659,13723.170597069991,204.0038660700011,53154.4013928
2024-09-23,14:44:21.000,267,11087600,114405,0,1727102660,13723.190805999991,203.8205886900032,53154.45030264
2024-09-23,14:44:22.000,267,11087546,114325,0,1727102661,13723.332268509992,203.62321304999932,53154.4013928
2024-09-23,14:44:23.000,267,11087623,114325,0,1727102662,13723.581511979988,203.3482969800025,53154.366457200005
2024-09-23,14:44:24.000,267,11087604,114445,0,1727102663,13723.749919729999,203.17911786000332,53154.35947008001
2024-09-23,14:44:25.000,267,11087612,114365,0,1727102664,13723.803810209989,203.2002652500014,53154.40837992001
2024-09-23,14:44:26.000,267,11087545,114125,0,1727102665,13723.810546519999,203.3623952400012,53154.45728976001
2024-09-23,14:44:27.000,267,11087550,114325,0,1727102666,13723.918327479994,203.38354262999928,53154.464276880004
2024-09-23,14:44:28.000,267,11087555,114445,0,1727102667,13724.120416779995,203.22846176999883,53154.45728976001
2024-09-23,14:44:29.000,267,11087631,114205,0,1727102668,13724.27535191,203.09452830000373,53154.47825112001
2024-09-23,14:44:30.000,267,11087564,114365,0,1727102669,13724.288824529991,203.04518439000094,53154.485238240006
2024-09-23,14:44:31.000,267,11087597,114405,0,1727102670,13724.15409833,203.17911786000332,53154.56908368
2024-09-23,14:44:32.000,267,11087572,114445,0,1727102671,13724.15409833,203.13682307999989,53154.583057920005
2024-09-23,14:44:33.000,267,11087572,114285,0,1727102672,13724.376396560001,202.87600527000177,53154.6110064
2024-09-23,14:44:34.000,267,11087616,114325,0,1727102673,13724.565013239997,202.61518746000365,53154.701838960005
2024-09-23,14:44:35.000,267,11087564,114325,0,1727102674,13724.659321580002,202.3473205199989,53154.66690336
2024-09-23,14:44:36.000,267,11087603,114285,0,1727102675,13724.713212059993,202.17814139999973,53154.70882608
2024-09-23,14:44:37.000,267,11087639,114405,0,1727102676,13724.834465639993,202.051257060004,53154.70882608
2024-09-23,14:44:38.000,267,11087567,114245,0,1727102677,13724.888356119998,202.15699401000165,53154.77171016001
2024-09-23,14:44:39.000,267,11087598,114245,0,1727102678,13724.888356119998,202.34027138999954,53154.77869728
2024-09-23,14:44:40.000,267,11087591,114245,0,1727102679,13724.901828739989,202.37551704000361,53154.84158136001
2024-09-23,14:44:41.000,267,11087565,114205,0,1727102680,13724.895092429993,202.36846791000426,53154.869529840005
2024-09-23,14:44:42.000,267,11087622,114164,0,1727102681,13724.901828739989,202.38961530000233,53154.918439680005
2024-09-23,14:44:43.000,267,11087615,114365,0,1727102682,13724.955719219994,202.31912400000147,53154.96036240001
2024-09-23,14:44:44.000,267,11087576,114285,0,1727102683,13724.908565049998,202.20633792000444,53155.03023360001
2024-09-23,14:44:45.000,267,11087561,114045,0,1727102684,13724.807520399998,202.27682921999804,53155.04420784
2024-09-23,14:44:46.000,267,11087591,114325,0,1727102685,13724.888356119998,202.45305747000384,53155.02324648
2024-09-23,14:44:47.000,267,11087587,114164,0,1727102686,13725.016346009994,202.73502267000003,53155.02324648
2024-09-23,14:44:48.000,267,11087585,114405,0,1727102687,13725.076972799994,203.13682307999989,53155.09311768
2024-09-23,14:44:49.000,267,11087609,114045,0,1727102688,13724.969191839999,203.411739150004,53155.10709192001
2024-09-23,14:44:50.000,267,11087595,114285,0,1727102689,13724.767102539998,203.41878828000335,53155.135040400004
2024-09-23,14:44:51.000,267,11087610,114205,0,1727102690,13724.578485860002,203.25665829000354,53155.11407904
2024-09-23,14:44:52.000,267,11087631,114085,0,1727102691,13724.484177519997,203.02403700000286,53155.07914344001
2024-09-23,14:44:53.000,267,11087548,114285,0,1727102692,13724.470704899992,202.81256310000026,53155.05119496
2024-09-23,14:44:54.000,267,11087577,114365,0,1727102693,13724.477441210001,202.57289268000022,53155.07215632
2024-09-23,14:44:55.000,267,11087610,114205,0,1727102694,13724.369660249991,202.4107626900004,53155.05818208001
2024-09-23,14:44:56.000,267,11087563,114405,0,1727102695,13724.1338894,202.31912400000147,53155.10010480001
2024-09-23,14:44:57.000,267,11087574,114325,0,1727102696,13723.938536409994,202.0653553200027,53155.05818208001
2024-09-23,14:44:58.000,267,11087610,114085,0,1727102697,13723.99242689,201.6283092599988,53155.03023360001
2024-09-23,14:44:59.000,267,11087614,114205,0,1727102698,13724.18777987999,201.12077190000127,53155.03023360001
2024-09-23,14:45:00.000,267,11087556,114325,0,1727102699,13724.342715009996,200.75421713999822,53154.93940104001
2024-09-23,14:45:01.000,267,11087605,114164,0,1727102700,13724.504386449997,200.63438193000184,53154.94638816
2024-09-23,14:45:02.000,267,11087566,114365,0,1727102701,13724.652585269992,200.74716800999886,53154.90446544
2024-09-23,14:45:03.000,267,11087587,114164,0,1727102702,13724.699739440002,200.85995409000316,53154.869529840005
2024-09-23,14:45:04.000,267,11087616,114365,0,1727102703,13724.679530510002,200.92339626000467,53154.81363288001
2024-09-23,14:45:05.000,267,11087572,114045,0,1727102704,13724.477441210001,201.07142798999848,53154.81363288001
2024-09-23,14:45:06.000,267,11087563,114445,0,1727102705,13724.25514298,201.1983123300015,53154.750748800005
2024-09-23,14:45:07.000,267,11087539,114245,0,1727102706,13723.918327479994,201.45913013999962,53154.75773592
2024-09-23,14:45:08.000,267,11087563,114405,0,1727102707,13723.615193529993,201.68470230000094,53154.66690336
2024-09-23,14:45:09.000,267,11087593,114325,0,1727102708,13723.332268509992,201.88912707000418,53154.6110064
2024-09-23,14:45:10.000,267,11087571,114285,0,1727102709,13723.11670659,201.97371663000376,53154.56908368
2024-09-23,14:45:11.000,267,11087612,114405,0,1727102710,13723.0560798,202.0019131500012,53154.5411352
2024-09-23,14:45:12.000,267,11087574,114325,0,1727102711,13723.136915520001,201.9525692399984,53154.56908368
2024-09-23,14:45:13.000,267,11087548,114164,0,1727102712,13723.325532199997,201.89617620000354,53154.534148080005
2024-09-23,14:45:14.000,267,11087647,114205,0,1727102713,13723.520885190002,201.86093054999947,53154.50619960001
2024-09-23,14:45:15.000,267,11087610,114285,0,1727102714,13723.830755449999,201.8397831600014,53154.534148080005
2024-09-23,14:45:16.000,267,11087547,114245,0,1727102715,13724.12715308999,201.7904392499986,53154.55510944001
2024-09-23,14:45:17.000,267,11087559,114205,0,1727102716,13724.356187630001,201.74109534000308,53154.54812232
2024-09-23,14:45:18.000,267,11087582,114685,0,1727102717,13724.578485860002,201.8045375100046,53154.55510944001
2024-09-23,14:45:19.000,267,11087594,114365,0,1727102718,13724.746893609998,202.03010966999864,53154.61799352
2024-09-23,14:45:20.000,267,11087613,114365,0,1727102719,13724.935510289994,202.23453444000188,53154.59703216001
2024-09-23,14:45:21.000,267,11087614,114125,0,1727102720,13725.070236489999,202.35436964999826,53154.68786472
2024-09-23,14:45:22.000,267,11087652,114245,0,1727102721,13725.15107221,202.3966644300017,53154.66690336
2024-09-23,14:45:23.000,267,11087580,114285,0,1727102722,13725.198226379995,202.2486327000006,53154.73677456
2024-09-23,14:45:24.000,267,11087581,114045,0,1727102723,13725.36663412999,202.14289575000294,53154.750748800005
2024-09-23,14:45:25.000,267,11087622,114285,0,1727102724,13725.51483295,202.1006009699995,53154.799658640004
2024-09-23,14:45:26.000,267,11087561,114125,0,1727102725,13725.588932359991,202.09355184000015,53154.84856848
2024-09-23,14:45:27.000,267,11087613,114045,0,1727102726,13725.55525081,202.0865027100008,53154.83459424
2024-09-23,14:45:28.000,267,11087564,114365,0,1727102727,13725.420524609995,202.14289575000294,53154.93940104001
2024-09-23,14:45:29.000,267,11087606,114245,0,1727102728,13725.28579840999,202.30502574000275,53154.91145256001
2024-09-23,14:45:30.000,267,11087580,114365,0,1727102729,13725.238644239995,202.63633485000173,53154.96036240001
2024-09-23,14:45:31.000,267,11087634,114205,0,1727102730,13725.30600733999,202.7068261500026,53154.995298
2024-09-23,14:45:32.000,267,11087603,114164,0,1727102731,13725.420524609995,202.69272789000388,53154.988310880006
2024-09-23,14:45:33.000,267,11087666,114445,0,1727102732,13725.683240699997,202.622236590003,53155.05119496
2024-09-23,14:45:34.000,267,11087625,114285,0,1727102733,13725.871857379992,202.60108919999766,53155.10010480001
2024-09-23,14:45:35.000,267,11087605,114205,0,1727102734,13725.972902029993,202.72092441000132,53155.086130560005
2024-09-23,14:45:36.000,267,11087564,114365,0,1727102735,13726.020056199988,202.91830004999792,53155.11407904
2024-09-23,14:45:37.000,267,11087583,114405,0,1727102736,13726.094155609993,203.12977395000053,53155.16298888
2024-09-23,14:45:38.000,267,11087603,114405,0,1727102737,13726.222145499989,203.2989530699997,53155.23286008
2024-09-23,14:45:39.000,267,11087581,114205,0,1727102738,13726.30298121999,203.4610830599995,53155.2398472
2024-09-23,14:45:40.000,267,11087617,114325,0,1727102739,13726.289508599999,203.52452523000102,53155.29574416001
2024-09-23,14:45:41.000,267,11087608,114325,0,1727102740,13726.35013539,203.43993567000143,53155.36561536001
2024-09-23,14:45:42.000,267,11087596,114365,0,1727102741,13726.255827049994,203.397640889998,53155.3795896
2024-09-23,14:45:43.000,267,11087645,114164,0,1727102742,13726.222145499989,203.3623952400012,53155.46343504001
2024-09-23,14:45:44.000,267,11087576,114045,0,1727102743,13726.174991329994,203.58091827000317,53155.44247368001
2024-09-23,14:45:45.000,267,11087570,114365,0,1727102744,13726.201936569989,204.01091520000045,53155.491383520006
2024-09-23,14:45:46.000,267,11087568,114405,0,1727102745,13726.195200259994,204.42681386999902,53155.540293360005
2024-09-23,14:45:47.000,267,11087578,114325,0,1727102746,13726.201936569989,204.53959995000332,53155.5542676
2024-09-23,14:45:48.000,267,11087597,114205,0,1727102747,13726.100891919988,204.53255082000396,53155.61715168
2024-09-23,14:45:49.000,267,11087597,114405,0,1727102748,13726.033528819993,204.40566648000095,53155.63112592001
2024-09-23,14:45:50.000,267,11087589,114325,0,1727102749,13725.932484169993,204.2153399700037,53155.603177439996
2024-09-23,14:45:51.000,267,11087640,114405,0,1727102750,13725.878593690002,204.0673082400026,53155.68702288
2024-09-23,14:45:52.000,267,11087604,114085,0,1727102751,13725.952693099993,203.98976781000238,53155.659074400006
2024-09-23,14:45:53.000,267,11087555,114525,0,1727102752,13726.235618119994,203.9404238999996,53155.70099712001
2024-09-23,14:45:54.000,267,11087596,114285,0,1727102753,13726.65326934,203.94747302999895,53155.69401
2024-09-23,14:45:55.000,267,11087606,114085,0,1727102754,13727.097865800002,203.84173608000128,53155.756894080005
2024-09-23,14:45:56.000,267,11087590,114085,0,1727102755,13727.394263439994,203.77829390999977,53155.84073952
2024-09-23,14:45:57.000,267,11087602,114645,0,1727102756,13727.5694075,203.78534303999913,53155.84772664001
2024-09-23,14:45:58.000,267,11087550,114205,0,1727102757,13727.74455155999,203.94747302999895,53155.8337524
2024-09-23,14:45:59.000,267,11087645,114125,0,1727102758,13727.81191466,204.2153399700037,53155.924584960005
2024-09-23,14:46:00.000,267,11087605,114205,0,1727102759,13727.85233252,204.42681386999902,53155.994456160006
2024-09-23,14:46:01.000,267,11087569,114405,0,1727102760,13727.91295931,204.55369821000204,53156.0084304
2024-09-23,14:46:02.000,267,11087642,114325,0,1727102761,13727.966849789991,204.58894385999884,53156.043366000005
2024-09-23,14:46:03.000,267,11087612,114325,0,1727102762,13728.128521229992,204.58894385999884,53156.08528872001
2024-09-23,14:46:04.000,267,11087643,114365,0,1727102763,13728.290192669992,204.49025604000053,53156.18310840001
2024-09-23,14:46:05.000,267,11087577,114245,0,1727102764,13728.465336729998,204.32812605000072,53156.22503112
2024-09-23,14:46:06.000,267,11087604,114365,0,1727102765,13728.512490899993,204.4620595200031,53156.25297960001
2024-09-23,14:46:07.000,267,11087574,114245,0,1727102766,13728.519227209988,204.53255082000396,53156.26695384
2024-09-23,14:46:08.000,267,11087611,114085,0,1727102767,13728.552908759993,204.6594351599997,53156.35079928001
2024-09-23,14:46:09.000,267,11087634,114285,0,1727102768,13728.620271859989,204.65238603000034,53156.40669624
2024-09-23,14:46:10.000,267,11087592,114405,0,1727102769,13728.78867961,204.68058254999778,53156.42067048001
2024-09-23,14:46:11.000,267,11087602,114365,0,1727102770,13728.916669499995,204.57484560000012,53156.4625932
2024-09-23,14:46:12.000,267,11087653,114245,0,1727102771,13728.856042709995,204.5114034299986,53156.57438712
2024-09-23,14:46:13.000,267,11087612,114365,0,1727102772,13728.620271859989,204.5114034299986,53156.595348480005
2024-09-23,14:46:14.000,267,11087530,114285,0,1727102773,13728.525963519998,204.53959995000332,53156.65124544
2024-09-23,14:46:15.000,267,11087603,114405,0,1727102774,13728.566381379998,204.5114034299986,53156.72111664
2024-09-23,14:46:16.000,267,11087633,113965,0,1727102775,13728.620271859989,204.44796126000438,53156.67919392
2024-09-23,14:46:17.000,267,11087648,114565,0,1727102776,13728.620271859989,204.44091212999774,53156.742078
2024-09-23,14:46:18.000,267,11087602,114285,0,1727102777,13728.660689719989,204.4761577800018,53156.79797496
2024-09-23,14:46:19.000,267,11087530,114205,0,1727102778,13728.707843889999,204.63828777000163,53156.81893632
2024-09-23,14:46:20.000,267,11087617,114285,0,1727102779,13728.78194329999,204.81451602000016,53156.86085904
2024-09-23,14:46:21.000,267,11087586,114164,0,1727102780,13728.80215222999,204.8568108000036,53156.86784616
2024-09-23,14:46:22.000,267,11087566,114205,0,1727102781,13728.94361473999,204.83566340999823,53156.95169160001
2024-09-23,14:46:23.000,267,11087552,114365,0,1727102782,13729.226539759991,204.758122979998,53156.9866272
2024-09-23,14:46:24.000,267,11087568,114445,0,1727102783,13729.469046919992,204.5255016900046,53157.01457568
2024-09-23,14:46:25.000,267,11087554,114325,0,1727102784,13729.698081459988,204.4127156100003,53157.11938248001
2024-09-23,14:46:26.000,267,11087546,114445,0,1727102785,13729.994479099994,204.37042083000415,53157.147330960004
2024-09-23,14:46:27.000,267,11087606,114245,0,1727102786,13730.41213032,204.23648736000177,53157.22418928
2024-09-23,14:46:28.000,267,11087600,114365,0,1727102787,13730.762418439997,204.14484867000283,53157.27309912
2024-09-23,14:46:29.000,267,11087530,114365,0,1727102788,13731.13965179999,204.1025538899994,53157.34995744
2024-09-23,14:46:30.000,267,11087592,114245,0,1727102789,13731.40236788999,204.02501345999917,53157.46175136
2024-09-23,14:46:31.000,267,11087530,114164,0,1727102790,13731.436049439995,203.9686204200043,53157.5106612
2024-09-23,14:46:32.000,267,11087589,114245,0,1727102791,13731.44278574999,203.92632564000087,53157.54559680001
2024-09-23,14:46:33.000,267,11087584,114365,0,1727102792,13731.36868634,203.91222738000215,53157.62245512001
2024-09-23,14:46:34.000,267,11087561,114164,0,1727102793,13731.173333349994,203.9051782500028,53157.63642936
2024-09-23,14:46:35.000,267,11087546,114405,0,1727102794,13730.876935709988,203.89812912000343,53157.67835208
2024-09-23,14:46:36.000,267,11087611,114245,0,1727102795,13730.681582719997,203.98271868000302,53157.72726192
2024-09-23,14:46:37.000,267,11087616,114205,0,1727102796,13730.546856519992,204.0391117199979,53157.783158879996
2024-09-23,14:46:38.000,267,11087563,114285,0,1727102797,13730.526647589992,204.01091520000045,53157.83206872001
2024-09-23,14:46:39.000,267,11087611,114405,0,1727102798,13730.540120209997,203.89812912000343,53157.86700432
2024-09-23,14:46:40.000,267,11087582,114125,0,1727102799,13730.641164859997,203.87698172999808,53157.90892704001
2024-09-23,14:46:41.000,267,11087563,114485,0,1727102800,13730.802836299998,203.79944129999785,53158.02770808001
2024-09-23,14:46:42.000,267,11087616,114445,0,1727102801,13730.903880949998,203.77124478000042,53158.02770808001
2024-09-23,14:46:43.000,267,11087590,114605,0,1727102802,13731.11944286999,203.9192765100015,53158.11155352
2024-09-23,14:46:44.000,267,11087583,114445,0,1727102803,13731.46299467999,203.99681694000174,53158.223347440005
2024-09-23,14:46:45.000,267,11087585,114525,0,1727102804,13731.752656010001,204.18009431999963,53158.29321864001
2024-09-23,14:46:46.000,267,11087551,114405,0,1727102805,13731.974954240002,204.2012417099977,53158.370076960004
2024-09-23,14:46:47.000,267,11087596,114445,0,1727102806,13732.055789960003,204.1025538899994,53158.4539224
2024-09-23,14:46:48.000,267,11087595,114245,0,1727102807,13732.015372100002,204.12370128000475,53158.5237936
2024-09-23,14:46:49.000,267,11087547,114365,0,1727102808,13732.015372100002,204.13779954000347,53158.63558752
2024-09-23,14:46:50.000,267,11087573,114164,0,1727102809,13731.988426859993,204.20829084000434,53158.775329920005
2024-09-23,14:46:51.000,267,11087571,114205,0,1727102810,13732.109680439993,204.29992953000328,53158.79629128001
2024-09-23,14:46:52.000,267,11087586,114405,0,1727102811,13732.129889369993,204.2153399700037,53158.95699504
2024-09-23,14:46:53.000,267,11087566,114445,0,1727102812,13732.251142949994,204.02501345999917,53159.08975032
2024-09-23,14:46:54.000,267,11087598,114045,0,1727102813,13732.392605459994,203.94747302999895,53159.110711680005
2024-09-23,14:46:55.000,267,11087621,114405,0,1727102814,13732.60143106999,203.8205886900032,53159.180582880006
2024-09-23,14:46:56.000,267,11087513,114405,0,1727102815,13732.837201919996,203.77829390999977,53159.25045408001
2024-09-23,14:46:57.000,267,11087546,114525,0,1727102816,13733.160544799997,203.71485173999827,53159.348273760006
2024-09-23,14:46:58.000,267,11087609,114365,0,1727102817,13733.497360299989,203.58091827000317,53159.446093440005
2024-09-23,14:46:59.000,267,11087544,114245,0,1727102818,13733.71965852999,203.5456726199991,53159.515964640006
2024-09-23,14:47:00.000,267,11087579,114365,0,1727102819,13733.82070317999,203.65140957000403,53159.53692600001
2024-09-23,14:47:01.000,267,11087592,114125,0,1727102820,13733.894802589995,203.7078026099989,53159.67666840001
2024-09-23,14:47:02.000,267,11087619,114445,0,1727102821,13734.063210339991,203.8064904300045,53159.75352672001
2024-09-23,14:47:03.000,267,11087613,114205,0,1727102822,13734.144046059992,203.87698172999808,53159.80942368
2024-09-23,14:47:04.000,267,11087621,114325,0,1727102823,13734.110364510001,203.86993259999872,53159.87230776001
2024-09-23,14:47:05.000,267,11087556,114405,0,1727102824,13734.184463919992,203.7571465200017,53159.91423048
2024-09-23,14:47:06.000,267,11087589,114365,0,1727102825,13734.379816909997,203.6725569600021,53159.9561532
2024-09-23,14:47:07.000,267,11087545,114285,0,1727102826,13734.494334179988,203.63026217999868,53160.05397288
2024-09-23,14:47:08.000,267,11087572,114605,0,1727102827,13734.346135359992,203.49632871000358,53160.046985760004
2024-09-23,14:47:09.000,267,11087568,114685,0,1727102828,13734.170991300001,203.48927958000422,53160.0958956
2024-09-23,14:47:10.000,267,11087624,114045,0,1727102829,13734.103628199991,203.48927958000422,53160.12384408
2024-09-23,14:47:11.000,267,11087564,114365,0,1727102830,13733.98911093,203.51747610000166,53160.10986984001
2024-09-23,14:47:12.000,267,11087591,114365,0,1727102831,13733.96216568999,203.56682001000445,53160.14480544
2024-09-23,14:47:13.000,267,11087628,114205,0,1727102832,13733.90827521,203.5597708799978,53160.10986984001
2024-09-23,14:47:14.000,267,11087598,114405,0,1727102833,13733.88806628,203.4258374100027,53160.12384408
2024-09-23,14:47:15.000,267,11087608,114405,0,1727102834,13733.82743949,203.34124785000313,53160.165766800004
2024-09-23,14:47:16.000,267,11087565,114245,0,1727102835,13733.78702163,203.19321612000203,53160.08192136
2024-09-23,14:47:17.000,267,11087618,114285,0,1727102836,13733.92848414,203.0169878700035,53160.06096000001
2024-09-23,14:47:18.000,267,11087581,114285,0,1727102837,13734.083419269991,203.07338090999838,53160.08192136
2024-09-23,14:47:19.000,267,11087593,114685,0,1727102838,13734.319190119997,203.00993874000415,53160.116856960005
2024-09-23,14:47:20.000,267,11087561,114164,0,1727102839,13734.615587759989,202.9042017899992,53160.10288272
2024-09-23,14:47:21.000,267,11087561,114205,0,1727102840,13734.91872170999,202.83371048999834,53160.13781832001
2024-09-23,14:47:22.000,267,11087612,114365,0,1727102841,13735.0467116,202.78436658000282,53160.19371528
2024-09-23,14:47:23.000,267,11087563,114285,0,1727102842,13734.97934849999,202.8548578800037,53160.27756072001
2024-09-23,14:47:24.000,267,11087594,114205,0,1727102843,13734.87830384999,202.98174221999943,53160.284547840005
2024-09-23,14:47:25.000,267,11087611,114245,0,1727102844,13734.642532999998,203.0522335200003,53160.29153496
2024-09-23,14:47:26.000,267,11087601,114205,0,1727102845,13734.352871670002,203.22141263999947,53160.30550920001
2024-09-23,14:47:27.000,267,11087616,114325,0,1727102846,13734.258563329997,203.4258374100027,53160.3404448
2024-09-23,14:47:28.000,267,11087586,113885,0,1727102847,13734.150782370001,203.56682001000445,53160.403328880006
2024-09-23,14:47:29.000,267,11087609,114525,0,1727102848,13734.177727609997,203.65140957000403,53160.37538040001
2024-09-23,14:47:30.000,267,11087579,114405,0,1727102849,13734.272035950002,203.59501653000189,53160.410316
2024-09-23,14:47:31.000,267,11087624,114205,0,1727102850,13734.366344289992,203.49632871000358,53160.452238720005
2024-09-23,14:47:32.000,267,11087539,114245,0,1727102851,13734.554960969988,203.397640889998,53160.41730312
2024-09-23,14:47:33.000,267,11087536,114405,0,1727102852,13734.750313959994,203.28485481000098,53160.501148560004
2024-09-23,14:47:34.000,267,11087544,114325,0,1727102853,13735.073656839995,203.2002652500014,53160.52909704
2024-09-23,14:47:35.000,267,11087605,114525,0,1727102854,13735.450890200002,203.1015774300031,53160.550058400004
2024-09-23,14:47:36.000,267,11087490,114125,0,1727102855,13735.646243189993,203.10862656000245,53160.64089096001
2024-09-23,14:47:37.000,267,11087593,114205,0,1727102856,13735.861805109998,203.13682307999989,53160.7247364
2024-09-23,14:47:38.000,267,11087546,114365,0,1727102857,13736.111048579995,203.25665829000354,53160.75268488
2024-09-23,14:47:39.000,267,11087564,114125,0,1727102858,13736.48828194,203.45403393000015,53160.7946076
2024-09-23,14:47:40.000,267,11087555,114325,0,1727102859,13736.636480759997,203.56682001000445,53160.82954320001
2024-09-23,14:47:41.000,267,11087612,114525,0,1727102860,13736.649953380002,203.77829390999977,53160.93435
2024-09-23,14:47:42.000,267,11087606,114405,0,1727102861,13736.676898619997,203.94747302999895,53160.9692856
2024-09-23,14:47:43.000,267,11087539,114325,0,1727102862,13736.649953380002,204.05320998000388,53161.01819544001
2024-09-23,14:47:44.000,267,11087558,114405,0,1727102863,13736.521963489991,204.0391117199979,53161.0391568
2024-09-23,14:47:45.000,267,11087545,114525,0,1727102864,13736.434391459996,203.91222738000215,53161.171912080004
2024-09-23,14:47:46.000,267,11087595,114245,0,1727102865,13736.27945632999,203.73599913000362,53161.1788992
2024-09-23,14:47:47.000,267,11087589,114205,0,1727102866,13736.1245212,203.6091147900006,53161.220821920004
2024-09-23,14:47:48.000,267,11087595,114405,0,1727102867,13736.070630719994,203.51747610000166,53161.26973176
2024-09-23,14:47:49.000,267,11087585,114725,0,1727102868,13736.06389441,203.47518131999823,53161.31165448001
2024-09-23,14:47:50.000,267,11087578,113765,0,1727102869,13736.06389441,203.5104269700023,53161.28370600001
2024-09-23,14:47:51.000,267,11087542,113965,0,1727102870,13736.14473013,203.66550783000275,53161.32562872
2024-09-23,14:47:52.000,267,11087618,114205,0,1727102871,13736.111048579995,203.86993259999872,53161.3186416
2024-09-23,14:47:53.000,267,11087597,114245,0,1727102872,13736.13799381999,204.13779954000347,53161.31165448001
2024-09-23,14:47:54.000,267,11087589,114405,0,1727102873,13736.08410334,204.23648736000177,53161.26274464001
2024-09-23,14:47:55.000,267,11087589,114445,0,1727102874,13736.04368548,204.22943823000242,53161.28370600001
2024-09-23,14:47:56.000,267,11087568,114325,0,1727102875,13735.956113449989,204.20829084000434,53161.31165448001
2024-09-23,14:47:57.000,267,11087555,114285,0,1727102876,13735.855068799989,204.2646838799992,53161.2487704
2024-09-23,14:47:58.000,267,11087566,114125,0,1727102877,13735.787705699993,204.2505856200005,53161.241783280006
2024-09-23,14:47:59.000,267,11087603,114485,0,1727102878,13735.747287839993,204.22943823000242,53161.21383480001
2024-09-23,14:48:00.000,267,11087639,114605,0,1727102879,13735.713606289988,204.22238910000306,53161.21383480001
2024-09-23,14:48:01.000,267,11087566,113885,0,1727102880,13735.713606289988,204.22238910000306,53161.192873440006
2024-09-23,14:48:02.000,267,11087542,114245,0,1727102881,13735.626034259993,204.20829084000434,53161.19986056
2024-09-23,14:48:03.000,267,11087609,114325,0,1727102882,13735.444153889992,204.1659960600009,53161.16492496001
2024-09-23,14:48:04.000,267,11087573,114285,0,1727102883,13735.329636620001,204.11665214999812,53161.12998936
2024-09-23,14:48:05.000,267,11087558,114285,0,1727102884,13735.336372929996,204.08140650000132,53161.10204088
2024-09-23,14:48:06.000,267,11087512,114565,0,1727102885,13735.484571749992,204.0179643299998,53161.06011816
2024-09-23,14:48:07.000,267,11087560,114285,0,1727102886,13735.700133669998,203.87698172999808,53161.09505376001
2024-09-23,14:48:08.000,267,11087642,114405,0,1727102887,13735.875277729989,203.7923921699985,53161.08806664
2024-09-23,14:48:09.000,267,11087545,114405,0,1727102888,13735.989794999994,203.71485173999827,53161.074092400006
2024-09-23,14:48:10.000,267,11087591,114125,0,1727102889,13736.09757595999,203.61616391999996,53161.14396360001
2024-09-23,14:48:11.000,267,11087581,114125,0,1727102890,13736.191884299995,203.58796740000253,53161.109028
2024-09-23,14:48:12.000,267,11087642,114125,0,1727102891,13736.26598371,203.58091827000317,53161.12998936
2024-09-23,14:48:13.000,267,11087606,114285,0,1727102892,13736.29966525999,203.58796740000253,53161.1788992
2024-09-23,14:48:14.000,267,11087561,114645,0,1727102893,13736.27945632999,203.70075347999955,53161.14396360001
2024-09-23,14:48:15.000,267,11087556,114245,0,1727102894,13736.3266105,203.87698172999808,53161.14396360001
2024-09-23,14:48:16.000,267,11087608,114164,0,1727102895,13736.441127769991,203.8064904300045,53161.171912080004
2024-09-23,14:48:17.000,267,11087587,114164,0,1727102896,13736.454600389996,203.6584587000034,53161.220821920004
2024-09-23,14:48:18.000,267,11087587,114525,0,1727102897,13736.38050097999,203.43993567000143,53161.220821920004
2024-09-23,14:48:19.000,267,11087586,114365,0,1727102898,13736.252511089995,203.20731438000075,53161.15095072
2024-09-23,14:48:20.000,267,11087543,114245,0,1727102899,13736.22556585,203.07338090999838,53161.192873440006
2024-09-23,14:48:21.000,267,11087533,114325,0,1727102900,13736.38723729,202.93239831000392,53161.241783280006
2024-09-23,14:48:22.000,267,11087557,114605,0,1727102901,13736.535436109996,202.78436658000282,53161.28370600001
2024-09-23,14:48:23.000,267,11087554,114405,0,1727102902,13736.663425999992,202.6433839800011,53161.30466736
2024-09-23,14:48:24.000,267,11087606,114245,0,1727102903,13736.878987919998,202.45305747000384,53161.31165448001
2024-09-23,14:48:25.000,267,11087631,114205,0,1727102904,13737.020450429998,202.31912400000147,53161.38152568001
2024-09-23,14:48:26.000,267,11087574,114285,0,1727102905,13736.973296259988,202.07945358000143,53161.36755144
2024-09-23,14:48:27.000,267,11087610,114164,0,1727102906,13736.892460540003,201.93142185000033,53161.36755144
2024-09-23,14:48:28.000,267,11087615,114485,0,1727102907,13736.858778989998,201.69880055999965,53161.388512800004
2024-09-23,14:48:29.000,267,11087588,114285,0,1727102908,13736.845306369993,201.4943757900037,53161.33261584001
2024-09-23,14:48:30.000,267,11087553,114205,0,1727102909,13736.885724229993,201.24060710999765,53161.36755144
2024-09-23,14:48:31.000,267,11087560,114405,0,1727102910,13736.912669470003,201.10667364000255,53161.37453856
2024-09-23,14:48:32.000,267,11087576,114445,0,1727102911,13736.885724229993,201.15601754999807,53161.339602960004
2024-09-23,14:48:33.000,267,11087591,114045,0,1727102912,13736.912669470003,201.19126320000214,53161.36755144
2024-09-23,14:48:34.000,267,11087544,113925,0,1727102913,13736.892460540003,201.17716494000342,53161.34659008
2024-09-23,14:48:35.000,267,11087548,114405,0,1727102914,13736.905933159993,201.22650884999894,53161.32562872
2024-09-23,14:48:36.000,267,11087622,114325,0,1727102915,13736.825097439993,201.24060710999765,53161.27671888
2024-09-23,14:48:37.000,267,11087557,114164,0,1727102916,13736.757734339997,201.1983123300015,53161.26274464001
2024-09-23,14:48:38.000,267,11087539,114365,0,1727102917,13736.697107549997,201.0502806000004,53161.30466736
2024-09-23,14:48:39.000,267,11087540,114325,0,1727102918,13736.555645039996,200.95864191000146,53161.28370600001
2024-09-23,14:48:40.000,267,11087609,114285,0,1727102919,13736.454600389996,200.81061018000037,53161.22780904
2024-09-23,14:48:41.000,267,11087609,114565,0,1727102920,13736.25924739999,200.63438193000184,53161.192873440006
2024-09-23,14:48:42.000,267,11087532,114245,0,1727102921,13735.983058689999,200.5427432400029,53161.15095072
2024-09-23,14:48:43.000,267,11087600,114645,0,1727102922,13735.760760459998,200.45110455000395,53161.16492496001
2024-09-23,14:48:44.000,267,11087586,114285,0,1727102923,13735.545198539992,200.3101219500022,53161.109028
2024-09-23,14:48:45.000,267,11087624,114285,0,1727102924,13735.538462229997,200.05635327000346,53161.08806664
2024-09-23,14:48:46.000,267,11087559,114245,0,1727102925,13735.430681270002,199.84487937000085,53161.004221200004
2024-09-23,14:48:47.000,267,11087572,114365,0,1727102926,13735.282482449991,199.77438807,53160.955311360005
2024-09-23,14:48:48.000,267,11087641,114445,0,1727102927,13735.309427690001,199.7884863299987,53160.885440160004
2024-09-23,14:48:49.000,267,11087587,114405,0,1727102928,13735.491308060002,199.76028981000127,53160.885440160004
2024-09-23,14:48:50.000,267,11087600,114245,0,1727102929,13735.679924739998,199.73209329000383,53160.82255608
2024-09-23,14:48:51.000,267,11087614,114325,0,1727102930,13736.03694916999,199.8378302400015,53160.82255608
2024-09-23,14:48:52.000,267,11087558,114205,0,1727102931,13736.22556585,200.05635327000346,53160.78063336001
2024-09-23,14:48:53.000,267,11087536,114125,0,1727102932,13736.19862060999,200.28192543000478,53160.73172352001
2024-09-23,14:48:54.000,267,11087586,113925,0,1727102933,13736.07736702999,200.58503801999905,53160.75967200001
2024-09-23,14:48:55.000,267,11087601,114285,0,1727102934,13735.908959279994,200.77536453000357,53160.6548652
2024-09-23,14:48:56.000,267,11087549,114365,0,1727102935,13735.868541419994,200.8881506100006,53160.668839440004
2024-09-23,14:48:57.000,267,11087537,114445,0,1727102936,13735.834859869989,200.93044539000402,53160.66185232001
2024-09-23,14:48:58.000,267,11087627,114125,0,1727102937,13735.747287839993,200.92339626000467,53160.619929600005
2024-09-23,14:48:59.000,267,11087623,114164,0,1727102938,13735.565407469992,200.85995409000316,53160.59198112001
2024-09-23,14:49:00.000,267,11087637,114245,0,1727102939,13735.370054480001,200.77536453000357,53160.571019760006
2024-09-23,14:49:01.000,267,11087532,114405,0,1727102940,13735.20164672999,200.676676709998,53160.522109920006
2024-09-23,14:49:02.000,267,11087538,114005,0,1727102941,13735.12081100999,200.50044845999946,53160.46621296
2024-09-23,14:49:03.000,267,11087516,113965,0,1727102942,13735.0467116,200.40176064000116,53160.45922584
2024-09-23,14:49:04.000,267,11087609,114205,0,1727102943,13734.911985399995,200.28192543000478,53160.39634176001
2024-09-23,14:49:05.000,267,11087566,114365,0,1727102944,13734.790731819994,200.19733586999791,53160.38935464
2024-09-23,14:49:06.000,267,11087543,114285,0,1727102945,13734.581906209998,200.1197954399977,53160.3404448
2024-09-23,14:49:07.000,267,11087663,114085,0,1727102946,13734.379816909997,200.0352058799981,53160.26358648
2024-09-23,14:49:08.000,267,11087600,114405,0,1727102947,13734.150782370001,199.95766544999788,53160.22865088001
2024-09-23,14:49:09.000,267,11087540,114285,0,1727102948,13733.90827521,199.89422328000364,53160.116856960005
2024-09-23,14:49:10.000,267,11087573,114164,0,1727102949,13733.76007638999,199.84487937000085,53160.08890848001
2024-09-23,14:49:11.000,267,11087619,114125,0,1727102950,13733.605141259999,199.82373198000278,53159.9561532
2024-09-23,14:49:12.000,267,11087591,114164,0,1727102951,13733.524305539999,199.82373198000278,53159.90724336
2024-09-23,14:49:13.000,267,11087601,114405,0,1727102952,13733.416524579989,199.88717415000428,53159.830385040004
2024-09-23,14:49:14.000,267,11087605,114365,0,1727102953,13733.288534689993,200.0493041400041,53159.711604000004
2024-09-23,14:49:15.000,267,11087651,114445,0,1727102954,13733.086445389992,200.2114341300039,53159.70461688001
2024-09-23,14:49:16.000,267,11087597,114405,0,1727102955,13732.823729299991,200.4440554200046,53159.60679720001
2024-09-23,14:49:17.000,267,11087609,114205,0,1727102956,13732.58795845,200.6555293199999,53159.564874480006
2024-09-23,14:49:18.000,267,11087658,114125,0,1727102957,13732.37913283999,200.7894627900023,53159.46705480001
2024-09-23,14:49:19.000,267,11087605,114045,0,1727102958,13732.224197709998,200.9515927800021,53159.446093440005
2024-09-23,14:49:20.000,267,11087633,114405,0,1727102959,13732.197252469989,201.09257538000384,53159.39019648001
2024-09-23,14:49:21.000,267,11087580,114245,0,1727102960,13732.230934019994,201.14191928999935,53159.40417072
2024-09-23,14:49:22.000,267,11087603,114164,0,1727102961,13732.257879259989,201.07847711999784,53159.327312400004
2024-09-23,14:49:23.000,267,11087602,114405,0,1727102962,13732.40607808,201.00798582000425,53159.278402560005
2024-09-23,14:49:24.000,267,11087598,114365,0,1727102963,13732.64184892999,200.99388755999826,53159.31333816
2024-09-23,14:49:25.000,267,11087580,114365,0,1727102964,13732.911301330001,201.00798582000425,53159.33429952
2024-09-23,14:49:26.000,267,11087588,114365,0,1727102965,13733.079709079997,200.9868384299989,53159.278402560005
2024-09-23,14:49:27.000,267,11087557,114605,0,1727102966,13733.241380519998,200.97274017000018,53159.24346696
2024-09-23,14:49:28.000,267,11087646,114525,0,1727102967,13733.429997199994,200.9868384299989,53159.31333816
2024-09-23,14:49:29.000,267,11087526,114365,0,1727102968,13733.517569229989,201.07142798999848,53159.27141544001
2024-09-23,14:49:30.000,267,11087578,114205,0,1727102969,13733.59840494999,201.0150349500036,53159.29936392001
2024-09-23,14:49:31.000,267,11087664,114164,0,1727102970,13733.63882280999,201.09257538000384,53159.327312400004
2024-09-23,14:49:32.000,267,11087526,114205,0,1727102971,13733.64555912,201.08552625000448,53159.28538968
2024-09-23,14:49:33.000,267,11087589,114405,0,1727102972,13733.61861387999,201.0502806000004,53159.32032528001
2024-09-23,14:49:34.000,267,11087577,114485,0,1727102973,13733.416524579989,201.05732972999976,53159.348273760006
2024-09-23,14:49:35.000,267,11087622,114205,0,1727102974,13733.153808490002,201.07142798999848,53159.28538968
2024-09-23,14:49:36.000,267,11087595,114245,0,1727102975,13732.823729299991,201.25470537000365,53159.2923768
2024-09-23,14:49:37.000,267,11087554,114485,0,1727102976,13732.574485829995,201.3815897099994,53159.23647984
2024-09-23,14:49:38.000,267,11087622,114164,0,1727102977,13732.251142949994,201.33929493000323,53159.180582880006
2024-09-23,14:49:39.000,267,11087583,114405,0,1727102978,13732.028844719993,201.1630666800047,53159.18757
2024-09-23,14:49:40.000,267,11087580,114164,0,1727102979,13731.914327450002,201.0150349500036,53159.13866016
2024-09-23,14:49:41.000,267,11087633,114365,0,1727102980,13731.995163170002,200.96569104000082,53159.208531360004
2024-09-23,14:49:42.000,267,11087524,114485,0,1727102981,13732.116416749988,200.97274017000018,53159.18757
2024-09-23,14:49:43.000,267,11087569,114205,0,1727102982,13732.365660219999,200.94454365000274,53159.15263440001
2024-09-23,14:49:44.000,267,11087657,114245,0,1727102983,13732.58795845,200.99388755999826,53159.110711680005
2024-09-23,14:49:45.000,267,11087564,114325,0,1727102984,13732.655321549995,201.06437885999912,53159.13167304001
2024-09-23,14:49:46.000,267,11087538,114485,0,1727102985,13732.58122213999,201.10667364000255,53159.08975032
2024-09-23,14:49:47.000,267,11087644,114565,0,1727102986,13732.43975962999,201.21241059000022,53159.110711680005
2024-09-23,14:49:48.000,267,11087604,114405,0,1727102987,13732.257879259989,201.35339319000195,53159.09673744
2024-09-23,14:49:49.000,267,11087608,114405,0,1727102988,13731.981690549997,201.45913013999962,53159.08975032
2024-09-23,14:49:50.000,267,11087576,114045,0,1727102989,13731.739183389996,201.53667056999984,53159.061801840006
2024-09-23,14:49:51.000,267,11087565,114125,0,1727102990,13731.671820290001,201.55781795999792,53159.040840480004
2024-09-23,14:49:52.000,267,11087621,114525,0,1727102991,13731.725710769992,201.53667056999984,53159.03385336001
2024-09-23,14:49:53.000,267,11087602,114205,0,1727102992,13731.820019109997,201.4802775299977,53159.03385336001
2024-09-23,14:49:54.000,267,11087585,114565,0,1727102993,13731.880645899997,201.45913013999962,53158.99891776
2024-09-23,14:49:55.000,267,11087560,114005,0,1727102994,13731.995163170002,201.5084740500024,53159.08276320001
2024-09-23,14:49:56.000,267,11087610,114405,0,1727102995,13732.177043539989,201.64945665000414,53159.02686624
2024-09-23,14:49:57.000,267,11087600,114565,0,1727102996,13732.385869149999,201.82568490000267,53159.0478276
2024-09-23,14:49:58.000,267,11087620,114205,0,1727102997,13732.50712273,202.0019131500012,53159.08276320001
2024-09-23,14:49:59.000,267,11087579,114365,0,1727102998,13732.54080427999,202.19223965999845,53159.1176988
2024-09-23,14:50:00.000,267,11087638,114605,0,1727102999,13732.554276899995,202.35436964999826,53159.1176988
2024-09-23,14:50:01.000,267,11087639,114405,0,1727103000,13732.62163999999,202.4319100799985,53159.15263440001
2024-09-23,14:50:02.000,267,11087573,114565,0,1727103001,13732.655321549995,202.50240137999936,53159.229492720006
2024-09-23,14:50:03.000,267,11087621,114365,0,1727103002,13732.62837631,202.50240137999936,53159.21551848
2024-09-23,14:50:04.000,267,11087531,114485,0,1727103003,13732.56101320999,202.38256617000297,53159.29936392001
2024-09-23,14:50:05.000,267,11087622,114365,0,1727103004,13732.534067969995,202.23453444000188,53159.30635104
2024-09-23,14:50:06.000,267,11087606,114565,0,1727103005,13732.58122213999,202.11469922999822,53159.35526088
2024-09-23,14:50:07.000,267,11087586,114365,0,1727103006,13732.68226678999,202.0019131500012,53159.41115784
2024-09-23,14:50:08.000,267,11087609,114405,0,1727103007,13732.66879417,201.87502880999818,53159.47404192
2024-09-23,14:50:09.000,267,11087542,114045,0,1727103008,13732.62163999999,201.7551936000018,53159.50897752001
2024-09-23,14:50:10.000,267,11087637,114405,0,1727103009,13732.554276899995,201.73404621000373,53159.515964640006
2024-09-23,14:50:11.000,267,11087552,114405,0,1727103010,13732.54080427999,201.76224273000116,53159.515964640006
2024-09-23,14:50:12.000,267,11087633,114405,0,1727103011,13732.756366199996,201.78339011999924,53159.52295176
2024-09-23,14:50:13.000,267,11087606,114164,0,1727103012,13732.971928120001,201.69880055999965,53159.5718616
2024-09-23,14:50:14.000,267,11087574,114485,0,1727103013,13733.180753729997,201.69880055999965,53159.6417328
2024-09-23,14:50:15.000,267,11087588,114205,0,1727103014,13733.241380519998,201.81158664000395,53159.62775856
2024-09-23,14:50:16.000,267,11087548,114325,0,1727103015,13733.342425169998,201.9525692399984,53159.662694160004
2024-09-23,14:50:17.000,267,11087553,114445,0,1727103016,13733.389579339993,202.05830619000335,53159.70461688001
2024-09-23,14:50:18.000,267,11087625,114325,0,1727103017,13733.429997199994,202.15699401000165,53159.70461688001
2024-09-23,14:50:19.000,267,11087565,114605,0,1727103018,13733.483887679999,202.2133870500038,53159.69762976
2024-09-23,14:50:20.000,267,11087552,114405,0,1727103019,13733.531041849994,202.19223965999845,53159.77448808001
2024-09-23,14:50:21.000,267,11087568,114085,0,1727103020,13733.490623989994,202.20633792000444,53159.80942368
2024-09-23,14:50:22.000,267,11087550,114405,0,1727103021,13733.450206129994,202.29092748000403,53159.851346400006
2024-09-23,14:50:23.000,267,11087610,114405,0,1727103022,13733.355897789988,202.38256617000297,53159.886282
2024-09-23,14:50:24.000,267,11087569,114285,0,1727103023,13733.322216239998,202.36846791000426,53159.94217896001
2024-09-23,14:50:25.000,267,11087555,114405,0,1727103024,13733.443469819998,202.28387835000467,53159.94217896001
2024-09-23,14:50:26.000,267,11087583,114365,0,1727103025,13733.712922219995,202.1851905299991,53159.92820472
2024-09-23,14:50:27.000,267,11087626,114365,0,1727103026,13734.258563329997,202.1499448800023,53160.0260244
2024-09-23,14:50:28.000,267,11087571,114325,0,1727103027,13734.689687169994,202.05830619000335,53160.05397288
2024-09-23,14:50:29.000,267,11087632,114525,0,1727103028,13735.06018421999,202.07240445000207,53160.10986984001
2024-09-23,14:50:30.000,267,11087632,114525,0,1727103029,13735.10733839,202.17814139999973,53160.07493424
2024-09-23,14:50:31.000,267,11087579,114445,0,1727103030,13734.97934849999,202.30502574000275,53160.17974104001
2024-09-23,14:50:32.000,267,11087605,114565,0,1727103031,13734.763786579999,202.40371356000105,53160.25659936001
2024-09-23,14:50:33.000,267,11087591,114365,0,1727103032,13734.507806799993,202.40371356000105,53160.24961224
2024-09-23,14:50:34.000,267,11087592,114445,0,1727103033,13734.278772259997,202.2979766100034,53160.22166376
2024-09-23,14:50:35.000,267,11087590,114445,0,1727103034,13734.04973772,202.3120748700021,53160.22166376
2024-09-23,14:50:36.000,267,11087564,114365,0,1727103035,13733.78702163,202.31912400000147,53160.2007024
2024-09-23,14:50:37.000,267,11087560,114445,0,1727103036,13733.551250779994,202.4319100799985,53160.22166376
2024-09-23,14:50:38.000,267,11087551,114325,0,1727103037,13733.328952549993,202.5446961600028,53160.17974104001
2024-09-23,14:50:39.000,267,11087609,114405,0,1727103038,13733.160544799997,202.6574822399998,53160.116856960005
2024-09-23,14:50:40.000,267,11087465,114485,0,1727103039,13733.025818599992,202.8055139700009,53160.10288272
2024-09-23,14:50:41.000,267,11087520,114445,0,1727103040,13732.985400739992,202.91125091999857,53160.1308312
2024-09-23,14:50:42.000,267,11087549,114325,0,1727103041,13733.248116829993,202.96764396000071,53160.08192136
2024-09-23,14:50:43.000,267,11087524,114405,0,1727103042,13733.67924066999,202.91125091999857,53160.08192136
2024-09-23,14:50:44.000,267,11087503,114405,0,1727103043,13733.90153889999,202.94649657000264,53160.10986984001
2024-09-23,14:50:45.000,267,11087507,114645,0,1727103044,13734.056474029996,202.98174221999943,53160.13781832001
2024-09-23,14:50:46.000,267,11087597,114125,0,1727103045,13734.150782370001,203.05928264999966,53160.186728160006
2024-09-23,14:50:47.000,267,11087541,114285,0,1727103046,13734.191200230001,203.37649349999992,53160.24262512
2024-09-23,14:50:48.000,267,11087570,114485,0,1727103047,13734.258563329997,203.63731130999804,53160.22865088001
2024-09-23,14:50:49.000,267,11087583,114325,0,1727103048,13734.393289530002,203.8205886900032,53160.333457680004
2024-09-23,14:50:50.000,267,11087581,114285,0,1727103049,13734.426971079993,203.9686204200043,53160.27756072001
2024-09-23,14:50:51.000,267,11087584,114445,0,1727103050,13734.319190119997,204.24353649000113,53160.3404448
2024-09-23,14:50:52.000,267,11087585,114485,0,1727103051,13734.211409160001,204.3774699600035,53160.41730312
2024-09-23,14:50:53.000,267,11087605,114725,0,1727103052,13734.096891889996,204.58894385999884,53160.47320008001
2024-09-23,14:50:54.000,267,11087518,114245,0,1727103053,13733.874593659995,204.82861427999887,53160.44525160001
2024-09-23,14:50:55.000,267,11087566,114565,0,1727103054,13733.82743949,205.00484253000468,53160.50813568
2024-09-23,14:50:56.000,267,11087593,114605,0,1727103055,13733.74660377,205.0541864400002,53160.550058400004
2024-09-23,14:50:57.000,267,11087549,114445,0,1727103056,13733.84764842,204.94140036000317,53160.59896824
2024-09-23,14:50:58.000,267,11087501,114245,0,1727103057,13734.110364510001,204.83566340999823,53160.59896824
2024-09-23,14:50:59.000,267,11087555,114525,0,1727103058,13734.379816909997,204.76517211000464,53160.619929600005
2024-09-23,14:51:00.000,267,11087526,114085,0,1727103059,13734.642532999998,204.79336863000208,53160.64787808
2024-09-23,14:51:01.000,267,11087567,114405,0,1727103060,13734.831149679994,204.77927037000336,53160.75268488
2024-09-23,14:51:02.000,267,11087595,114285,0,1727103061,13735.073656839995,204.80041776000144,53160.857491680006
2024-09-23,14:51:03.000,267,11087482,114565,0,1727103062,13735.370054480001,204.88500732000102,53160.87845304001
2024-09-23,14:51:04.000,267,11087526,114325,0,1727103063,13735.700133669998,205.00484253000468,53160.96229848
2024-09-23,14:51:05.000,267,11087537,114565,0,1727103064,13735.902222969999,205.1810707800032,53161.025182560006
2024-09-23,14:51:06.000,267,11087581,114645,0,1727103065,13736.09757595999,205.3291025100043,53161.053131040004
2024-09-23,14:51:07.000,267,11087544,114405,0,1727103066,13736.131257509995,205.51942902000155,53161.15095072
2024-09-23,14:51:08.000,267,11087559,114245,0,1727103067,13736.023476549999,205.64631336000457,53161.15793784
2024-09-23,14:51:09.000,267,11087592,114645,0,1727103068,13735.935904519989,205.71680465999816,53161.16492496001
2024-09-23,14:51:10.000,267,11087491,114285,0,1727103069,13735.922431899999,205.8718855199986,53161.220821920004
2024-09-23,14:51:11.000,267,11087599,114405,0,1727103070,13735.868541419994,205.87893464999797,53161.30466736
2024-09-23,14:51:12.000,267,11087579,114405,0,1727103071,13735.821387249998,205.91418030000204,53161.31165448001
2024-09-23,14:51:13.000,267,11087493,114205,0,1727103072,13735.754024149988,205.92827856000076,53161.41646128
2024-09-23,14:51:14.000,267,11087609,114445,0,1727103073,13735.774233079988,205.97762247000355,53161.44440976
2024-09-23,14:51:15.000,267,11087543,114205,0,1727103074,13735.949377139994,206.09745767999993,53161.4234484
2024-09-23,14:51:16.000,267,11087585,114725,0,1727103075,13736.08410334,206.13975246000336,53161.53524232
2024-09-23,14:51:17.000,267,11087531,114725,0,1727103076,13736.292928949995,206.15385072000208,53161.57017792001
2024-09-23,14:51:18.000,267,11087541,114725,0,1727103077,13736.46807301,206.19614549999824,53161.59812640001
2024-09-23,14:51:19.000,267,11087524,114365,0,1727103078,13736.912669470003,206.118605069998,53161.66101048
2024-09-23,14:51:20.000,267,11087526,114605,0,1727103079,13737.390947479995,206.2525385400004,53161.7029332
2024-09-23,14:51:21.000,267,11087588,114365,0,1727103080,13737.62671833,206.3300789700006,53161.75883016
2024-09-23,14:51:22.000,267,11087554,114685,0,1727103081,13737.828807630001,206.49925808999978,53161.78677864001
2024-09-23,14:51:23.000,267,11087548,114485,0,1727103082,13737.855752869997,206.70368286000303,53161.912546800006
2024-09-23,14:51:24.000,267,11087509,114485,0,1727103083,13737.889434420002,206.86581285000284,53161.98241800001
2024-09-23,14:51:25.000,267,11087570,114405,0,1727103084,13737.808598700001,206.95745154000178,53162.00337936001
2024-09-23,14:51:26.000,267,11087594,114285,0,1727103085,13737.680608809991,206.8728619800022,53162.07325056001
2024-09-23,14:51:27.000,267,11087587,114405,0,1727103086,13737.51893736999,206.84466546000476,53162.05228920001
2024-09-23,14:51:28.000,267,11087487,114645,0,1727103087,13737.30337545,206.8235180699994,53162.14312176
2024-09-23,14:51:29.000,267,11087528,114245,0,1727103088,13737.054131979989,206.71778112000175,53162.157096
2024-09-23,14:51:30.000,267,11087518,114525,0,1727103089,13736.784679579992,206.61204417000408,53162.16408312
2024-09-23,14:51:31.000,267,11087568,114485,0,1727103090,13736.589326590001,206.54860200000257,53162.21998008001
2024-09-23,14:51:32.000,267,11087565,114365,0,1727103091,13736.46807301,206.45696331000363,53162.19203160001
2024-09-23,14:51:33.000,267,11087494,114365,0,1727103092,13736.373764669996,206.38647201000276,53162.21998008001
2024-09-23,14:51:34.000,267,11087528,114445,0,1727103093,13736.42765515,206.30893158000254,53162.129147520005
2024-09-23,14:51:35.000,267,11087546,114365,0,1727103094,13736.508490870001,206.22434202000295,53162.18504448
2024-09-23,14:51:36.000,267,11087571,114445,0,1727103095,13736.670162310002,206.22434202000295,53162.20600584
2024-09-23,14:51:37.000,267,11087531,114485,0,1727103096,13736.858778989998,206.2313911500023,53162.20600584
2024-09-23,14:51:38.000,267,11087532,114725,0,1727103097,13737.155176629989,206.23844028000167,53162.27587704
2024-09-23,14:51:39.000,267,11087542,114605,0,1727103098,13737.4044201,206.32302984000125,53162.296838400005
2024-09-23,14:51:40.000,267,11087521,114245,0,1727103099,13737.660399879991,206.55565113000193,53162.28985128001
2024-09-23,14:51:41.000,267,11087608,114365,0,1727103100,13737.909643350002,206.69663373000367,53162.394658080004
2024-09-23,14:51:42.000,267,11087560,114605,0,1727103101,13738.138677889998,206.79532155000197,53162.4016452
2024-09-23,14:51:43.000,267,11087541,114485,0,1727103102,13738.307085639994,206.92925502000435,53162.4715164
2024-09-23,14:51:44.000,267,11087618,114445,0,1727103103,13738.367712429994,206.99974631999794,53162.52042624
2024-09-23,14:51:45.000,267,11087602,114645,0,1727103104,13738.387921359994,207.04909023000073,53162.55536184001
2024-09-23,14:51:46.000,267,11087528,114725,0,1727103105,13738.320558259999,207.09843414000352,53162.61824592
2024-09-23,14:51:47.000,267,11087566,114605,0,1727103106,13738.232986229988,207.2182693499999,53162.702091360006
2024-09-23,14:51:48.000,267,11087577,114164,0,1727103107,13738.084787409993,207.23941673999798,53162.73702696
2024-09-23,14:51:49.000,267,11087618,114485,0,1727103108,13737.923115969992,207.28876065000077,53162.7859368
2024-09-23,14:51:50.000,267,11087566,114525,0,1727103109,13737.882698109992,207.38744846999907,53162.81388528
2024-09-23,14:51:51.000,267,11087528,114485,0,1727103110,13737.896170729997,207.41564499000378,53162.869782240006
2024-09-23,14:51:52.000,267,11087589,114445,0,1727103111,13737.835543939997,207.59892237000167,53162.89074360001
2024-09-23,14:51:53.000,267,11087576,114405,0,1727103112,13737.754708219996,207.7117084499987,53162.96061480001
2024-09-23,14:51:54.000,267,11087566,114725,0,1727103113,13737.875961799997,207.7258067100047,53162.94664056
2024-09-23,14:51:55.000,267,11087597,114405,0,1727103114,13738.037633239997,207.69761018999998,53162.98157616
2024-09-23,14:51:56.000,267,11087554,114405,0,1727103115,13738.172359439988,207.66236454000318,53163.03048600001
2024-09-23,14:51:57.000,267,11087585,114405,0,1727103116,13738.226249919993,207.70465931999934,53163.04446024
2024-09-23,14:51:58.000,267,11087574,114485,0,1727103117,13738.280140399998,207.91613322000194,53163.10734432001
2024-09-23,14:51:59.000,267,11087540,114405,0,1727103118,13738.334030879989,207.90908409000258,53163.1702284
2024-09-23,14:52:00.000,267,11087543,114645,0,1727103119,13738.39465766999,207.8385927900017,53163.19118976
2024-09-23,14:52:01.000,267,11087540,114565,0,1727103120,13738.448548149994,207.81744540000363,53163.205164000006
2024-09-23,14:52:02.000,267,11087521,114405,0,1727103121,13738.408130289994,208.0218701699996,53163.254073840006
2024-09-23,14:52:03.000,267,11087583,114205,0,1727103122,13738.347503499994,208.14170538000326,53163.233112480004
2024-09-23,14:52:04.000,267,11087618,114405,0,1727103123,13738.354239809989,208.20514755000477,53163.26804808
2024-09-23,14:52:05.000,267,11087577,114525,0,1727103124,13738.45528445999,208.28268797999772,53163.28900944
2024-09-23,14:52:06.000,267,11087544,114605,0,1727103125,13738.58327435,208.31088450000243,53163.27503520001
2024-09-23,14:52:07.000,267,11087545,114405,0,1727103126,13738.77862733999,208.27563884999836,53163.33093216
2024-09-23,14:52:08.000,267,11087616,114245,0,1727103127,13738.920089849991,208.28268797999772,53163.32394504001
2024-09-23,14:52:09.000,267,11087607,114405,0,1727103128,13738.994189259996,208.34613014999923,53163.36586776001
2024-09-23,14:52:10.000,267,11087620,114405,0,1727103129,13739.054816049997,208.4166214500001,53163.39381624001
2024-09-23,14:52:11.000,267,11087621,114645,0,1727103130,13739.068288670001,208.5153092699984,53163.42875184
2024-09-23,14:52:12.000,267,11087554,114365,0,1727103131,13739.149124390002,208.5153092699984,53163.45670032
2024-09-23,14:52:13.000,267,11087528,114365,0,1727103132,13739.088497600002,208.36727754000458,53163.50561016
2024-09-23,14:52:14.000,267,11087613,114405,0,1727103133,13738.852726749996,208.2333440700022,53163.540545760006
2024-09-23,14:52:15.000,267,11087602,114605,0,1727103134,13738.58327435,208.19809841999813,53163.49862304
2024-09-23,14:52:16.000,267,11087592,114485,0,1727103135,13738.41486659999,208.0853123400011,53163.51259728001
2024-09-23,14:52:17.000,267,11087510,114445,0,1727103136,13738.300349329998,208.04301755999768,53163.54753288
2024-09-23,14:52:18.000,267,11087537,114485,0,1727103137,13738.219513609998,207.94432973999938,53163.4846488
2024-09-23,14:52:19.000,267,11087601,114605,0,1727103138,13738.125205269993,207.94432973999938,53163.49862304
2024-09-23,14:52:20.000,267,11087597,114525,0,1727103139,13738.051105860002,207.9231823500013,53163.43573896
2024-09-23,14:52:21.000,267,11087596,114365,0,1727103140,13738.030896930002,208.01482104000024,53163.43573896
2024-09-23,14:52:22.000,267,11087529,114405,0,1727103141,13738.064578479993,208.0853123400011,53163.4497132
2024-09-23,14:52:23.000,267,11087574,114445,0,1727103142,13738.273404089989,208.1064597299992,53163.42875184
2024-09-23,14:52:24.000,267,11087587,114525,0,1727103143,13738.50243863,208.24039320000156,53163.46368744001
2024-09-23,14:52:25.000,267,11087555,114565,0,1727103144,13738.78536365,208.40252319000138,53163.42875184
2024-09-23,14:52:26.000,267,11087587,114525,0,1727103145,13739.000925569992,208.6280953500027,53163.42875184
2024-09-23,14:52:27.000,267,11087631,114285,0,1727103146,13739.149124390002,208.75497968999844,53163.4497132
2024-09-23,14:52:28.000,267,11087608,114525,0,1727103147,13739.357949999998,208.8889131600008,53163.4497132
2024-09-23,14:52:29.000,267,11087639,114485,0,1727103148,13739.667820259994,209.05809227999998,53163.44272608001
2024-09-23,14:52:30.000,267,11087550,114325,0,1727103149,13739.98442683,209.30481182999938,53163.42875184
2024-09-23,14:52:31.000,267,11087625,114485,0,1727103150,13740.247142920001,209.2484187900045,53163.47766168
2024-09-23,14:52:32.000,267,11087546,114365,0,1727103151,13740.341451259992,209.16382922999765,53163.540545760006
2024-09-23,14:52:33.000,267,11087601,114445,0,1727103152,13740.280824469992,209.10743619000277,53163.57548136
2024-09-23,14:52:34.000,267,11087552,114285,0,1727103153,13740.092207789996,209.10743619000277,53163.60342984
2024-09-23,14:52:35.000,267,11087580,114565,0,1727103154,13739.86317325,209.0369448900019,53163.63137832001
2024-09-23,14:52:36.000,267,11087622,114485,0,1727103155,13739.627402399994,209.05104315000062,53163.64535256
2024-09-23,14:52:37.000,267,11087533,114525,0,1727103156,13739.364686309993,209.02989576000255,53163.65233968
2024-09-23,14:52:38.000,267,11087598,114325,0,1727103157,13739.048079740001,208.96645359000104,53163.638365440005
2024-09-23,14:52:39.000,267,11087569,114725,0,1727103158,13738.73820947999,208.90301141999953,53163.63137832001
2024-09-23,14:52:40.000,267,11087608,114365,0,1727103159,13738.56306542,208.76907795000443,53163.63137832001
2024-09-23,14:52:41.000,267,11087563,114405,0,1727103160,13738.374448739989,208.6915375200042,53163.60342984
2024-09-23,14:52:42.000,267,11087591,114525,0,1727103161,13738.212777299988,208.6633409999995,53163.56150712001
2024-09-23,14:52:43.000,267,11087602,114685,0,1727103162,13737.990479070002,208.78317621000315,53163.56150712001
2024-09-23,14:52:44.000,267,11087573,114365,0,1727103163,13737.956797519997,208.83956924999802,53163.51259728001
2024-09-23,14:52:45.000,267,11087565,114605,0,1727103164,13737.977006449997,208.8254709899993,53163.52657152
2024-09-23,14:52:46.000,267,11087562,114445,0,1727103165,13737.997215379997,208.78317621000315,53163.49862304
2024-09-23,14:52:47.000,267,11087571,114565,0,1727103166,13738.104996339993,208.71973404000164,53163.4497132
2024-09-23,14:52:48.000,267,11087628,114405,0,1727103167,13738.387921359994,208.6421936100014,53163.40779048
2024-09-23,14:52:49.000,267,11087583,114525,0,1727103168,13738.71800054999,208.55760405000183,53163.351893520005
2024-09-23,14:52:50.000,267,11087562,114445,0,1727103169,13738.967244020001,208.53645666000375,53163.39381624001
2024-09-23,14:52:51.000,267,11087598,114365,0,1727103170,13739.169333320002,208.50121100999968,53163.33791928
2024-09-23,14:52:52.000,267,11087610,114405,0,1727103171,13739.378158929998,208.5646531800012,53163.38682912
2024-09-23,14:52:53.000,267,11087624,114685,0,1727103172,13739.526357749994,208.65629187000013,53163.35888064
2024-09-23,14:52:54.000,267,11087579,114845,0,1727103173,13739.607193469994,208.69858665000356,53163.379842
2024-09-23,14:52:55.000,267,11087579,114525,0,1727103174,13739.75539228999,208.68448839000484,53163.42875184
2024-09-23,14:52:56.000,267,11087604,114565,0,1727103175,13739.85643693999,208.7761270800038,53163.43573896
2024-09-23,14:52:57.000,267,11087594,114565,0,1727103176,13739.890118489995,208.93120794000424,53163.379842
2024-09-23,14:52:58.000,267,11087533,114485,0,1727103177,13739.84296432,209.0369448900019,53163.43573896
2024-09-23,14:52:59.000,267,11087598,114605,0,1727103178,13739.667820259994,209.184976620003,53163.43573896
2024-09-23,14:53:00.000,267,11087578,114485,0,1727103179,13739.472467269989,209.38940138999897,53163.4497132
2024-09-23,14:53:01.000,267,11087628,114445,0,1727103180,13739.364686309993,209.52333486000134,53163.45670032
2024-09-23,14:53:02.000,267,11087593,114565,0,1727103181,13739.283850589993,209.56562964000477,53163.40779048
2024-09-23,14:53:03.000,267,11087621,114565,0,1727103182,13739.337741069998,209.5938261600022,53163.44272608001
2024-09-23,14:53:04.000,267,11087574,114445,0,1727103183,13739.384895239993,209.6149735500003,53163.372854880006
2024-09-23,14:53:05.000,267,11087610,114605,0,1727103184,13739.526357749994,209.62202267999965,53163.40779048
2024-09-23,14:53:06.000,267,11087546,114725,0,1727103185,13739.607193469994,209.68546485000115,53163.41477760001
2024-09-23,14:53:07.000,267,11087561,114485,0,1727103186,13739.526357749994,209.85464397000032,53163.379842
2024-09-23,14:53:08.000,267,11087556,114565,0,1727103187,13739.317532139998,210.12956004000443,53163.400803360004
2024-09-23,14:53:09.000,267,11087571,114445,0,1727103188,13738.926826160001,210.25644438000018,53163.31695792
2024-09-23,14:53:10.000,267,11087614,114765,0,1727103189,13738.60348328,210.32693568000104,53163.372854880006
2024-09-23,14:53:11.000,267,11087610,114765,0,1727103190,13738.408130289994,210.36923046000447,53163.421764720006
2024-09-23,14:53:12.000,267,11087591,114485,0,1727103191,13738.286876709994,210.3833287200032,53163.31695792
2024-09-23,14:53:13.000,267,11087555,114965,0,1727103192,13738.293613019989,210.35513219999848,53163.31695792
2024-09-23,14:53:14.000,267,11087634,114525,0,1727103193,13738.408130289994,210.36218132999784,53163.31695792
2024-09-23,14:53:15.000,267,11087595,114725,0,1727103194,13738.462020769999,210.3339848100004,53163.233112480004
2024-09-23,14:53:16.000,267,11087637,114525,0,1727103195,13738.51591124999,210.37627959000383,53163.28202232
2024-09-23,14:53:17.000,267,11087614,114365,0,1727103196,13738.691055309995,210.46791828000278,53163.26106096
2024-09-23,14:53:18.000,267,11087556,114565,0,1727103197,13739.081761289992,210.55955697000172,53163.24708672001
2024-09-23,14:53:19.000,267,11087628,114525,0,1727103198,13739.499412509998,210.65119566000067,53163.184202640005
2024-09-23,14:53:20.000,267,11087633,114445,0,1727103199,13739.869909559995,210.84857130000455,53163.22612536001
2024-09-23,14:53:21.000,267,11087579,114245,0,1727103200,13740.01810837999,210.91906259999814,53163.28900944
2024-09-23,14:53:22.000,267,11087578,114285,0,1727103201,13740.092207789996,210.99660302999837,53163.26106096
2024-09-23,14:53:23.000,267,11087589,114445,0,1727103202,13740.179779819991,211.08119258999795,53163.35888064
2024-09-23,14:53:24.000,267,11087638,114405,0,1727103203,13740.05852623999,211.20807693000097,53163.35888064
2024-09-23,14:53:25.000,267,11087649,114725,0,1727103204,13739.82275539,211.2856173600012,53163.33093216
2024-09-23,14:53:26.000,267,11087578,114365,0,1727103205,13739.708238119994,211.39840343999822,53163.351893520005
2024-09-23,14:53:27.000,267,11087566,114485,0,1727103206,13739.607193469994,211.4829929999978,53163.36586776001
2024-09-23,14:53:28.000,267,11087613,114365,0,1727103207,13739.620666089999,211.58168082000338,53163.372854880006
2024-09-23,14:53:29.000,267,11087604,114445,0,1727103208,13739.65434763999,211.60282821000146,53163.421764720006
2024-09-23,14:53:30.000,267,11087595,114525,0,1727103209,13739.566775609994,211.66627038000297,53163.421764720006
2024-09-23,14:53:31.000,267,11087549,114365,0,1727103210,13739.458994649998,211.75790907000192,53163.4846488
2024-09-23,14:53:32.000,267,11087552,114325,0,1727103211,13739.425313099993,211.82840037000278,53163.46368744001
2024-09-23,14:53:33.000,267,11087600,114845,0,1727103212,13739.479203579998,211.75790907000192,53163.470674560005
2024-09-23,14:53:34.000,267,11087631,114445,0,1727103213,13739.661083949999,211.72971255000448,53163.45670032
2024-09-23,14:53:35.000,267,11087570,114645,0,1727103214,13739.98442683,211.60282821000146,53163.45670032
2024-09-23,14:53:36.000,267,11087582,114365,0,1727103215,13740.314506019997,211.4970912600038,53163.50561016
2024-09-23,14:53:37.000,267,11087541,114485,0,1727103216,13740.685003069993,211.41955083000357,53163.4846488
2024-09-23,14:53:38.000,267,11087625,114485,0,1727103217,13741.02181857,211.26446997000312,53163.52657152
2024-09-23,14:53:39.000,267,11087568,114445,0,1727103218,13741.190226319995,211.13053650000074,53163.58246848001
2024-09-23,14:53:40.000,267,11087582,114725,0,1727103219,13741.30474359,211.0388978100018,53163.63137832001
2024-09-23,14:53:41.000,267,11087592,114565,0,1727103220,13741.473151339997,211.08119258999795,53163.67330104
2024-09-23,14:53:42.000,267,11087556,114605,0,1727103221,13741.601141229992,211.06709432999924,53163.736185120004
2024-09-23,14:53:43.000,267,11087602,114405,0,1727103222,13741.661768019992,211.03184868000244,53163.79208208
2024-09-23,14:53:44.000,267,11087595,114285,0,1727103223,13741.722394809993,210.9543082500022,53163.8340048
2024-09-23,14:53:45.000,267,11087572,114445,0,1727103224,13741.783021599993,210.8908660800007,53163.88291464
2024-09-23,14:53:46.000,267,11087608,114365,0,1727103225,13741.749340050003,210.91906259999814,53163.9388116
2024-09-23,14:53:47.000,267,11087582,114565,0,1727103226,13741.762812669993,211.06004519999988,53164.0086828
2024-09-23,14:53:48.000,267,11087633,114445,0,1727103227,13741.715658499998,211.22922431999905,53163.98772144
2024-09-23,14:53:49.000,267,11087573,114605,0,1727103228,13741.702185879993,211.35610866000206,53163.99470856001
2024-09-23,14:53:50.000,267,11087612,114365,0,1727103229,13741.681976949993,211.3490595300027,53164.03663128001
2024-09-23,14:53:51.000,267,11087672,114405,0,1727103230,13741.742603739993,211.320863009998,53164.02964416
2024-09-23,14:53:52.000,267,11087552,114565,0,1727103231,13741.809966839988,211.22922431999905,53164.092528240006
2024-09-23,14:53:53.000,267,11087575,114725,0,1727103232,13741.756076359998,211.1023399800033,53164.071566880004
2024-09-23,14:53:54.000,267,11087609,114325,0,1727103233,13741.580932299992,210.94725912000285,53164.092528240006
2024-09-23,14:53:55.000,267,11087596,114525,0,1727103234,13741.351897759996,210.84152216999792,53164.16938656
2024-09-23,14:53:56.000,267,11087661,114525,0,1727103235,13741.109390599995,210.6934904400041,53164.10650248
2024-09-23,14:53:57.000,267,11087626,114605,0,1727103236,13740.90056499,210.61595001000387,53164.12746384
2024-09-23,14:53:58.000,267,11087585,114725,0,1727103237,13740.765838789994,210.46791828000278,53164.078554
2024-09-23,14:53:59.000,267,11087596,114525,0,1727103238,13740.644585209993,210.37627959000383,53164.05759264
2024-09-23,14:54:00.000,267,11087648,114685,0,1727103239,13740.469441150002,210.27759176999825,53163.973747200005
2024-09-23,14:54:01.000,267,11087647,114725,0,1727103240,13740.375132809997,210.19300220999867,53164.01566992001
2024-09-23,14:54:02.000,267,11087593,114405,0,1727103241,13740.388605430002,210.17890394999995,53163.95278584
2024-09-23,14:54:03.000,267,11087582,114525,0,1727103242,13740.516595319998,210.19300220999867,53163.903876000004
2024-09-23,14:54:04.000,267,11087649,114645,0,1727103243,13740.765838789994,210.26349350999953,53163.86894040001
2024-09-23,14:54:05.000,267,11087617,114525,0,1727103244,13740.99487332999,210.36218132999784,53163.84099192
2024-09-23,14:54:06.000,267,11087645,114485,0,1727103245,13741.12286322,210.43972175999806,53163.87592752001
2024-09-23,14:54:07.000,267,11087612,114485,0,1727103246,13741.230644179996,210.43972175999806,53163.924837360006
2024-09-23,14:54:08.000,267,11087605,114485,0,1727103247,13741.291270969996,210.46086915000342,53163.91785024001
2024-09-23,14:54:09.000,267,11087603,114725,0,1727103248,13741.372106689996,210.41152524000063,53163.96676008001
2024-09-23,14:54:10.000,267,11087621,114325,0,1727103249,13741.392315619996,210.41857437,53163.98772144
2024-09-23,14:54:11.000,267,11087596,114565,0,1727103250,13741.32495252,210.36923046000447,53164.04361840001
2024-09-23,14:54:12.000,267,11087564,114485,0,1727103251,13741.230644179996,210.41857437,53164.022657040005
2024-09-23,14:54:13.000,267,11087630,114485,0,1727103252,13741.07570904999,210.31988655000168,53164.04361840001
2024-09-23,14:54:14.000,267,11087603,114405,0,1727103253,13740.90056499,210.22119873000338,53163.96676008001
2024-09-23,14:54:15.000,267,11087556,114445,0,1727103254,13740.759102479999,210.05906874000357,53163.99470856001
2024-09-23,14:54:16.000,267,11087571,114725,0,1727103255,13740.631112589988,209.9885774400027,53163.99470856001
2024-09-23,14:54:17.000,267,11087577,114445,0,1727103256,13740.530067940002,209.85464397000032,53164.01566992001
2024-09-23,14:54:18.000,267,11087647,114405,0,1727103257,13740.516595319998,209.84759484000097,53163.98073432
2024-09-23,14:54:19.000,267,11087605,114685,0,1727103258,13740.570485799988,209.8405457100016,53163.96676008001
2024-09-23,14:54:20.000,267,11087590,114485,0,1727103259,13740.651321519988,209.91103701000247,53163.91086312
2024-09-23,14:54:21.000,267,11087561,114605,0,1727103260,13740.759102479999,209.98152831000334,53163.924837360006
2024-09-23,14:54:22.000,267,11087613,114605,0,1727103261,13740.685003069993,210.10136351999972,53163.88291464
2024-09-23,14:54:23.000,267,11087612,114405,0,1727103262,13740.597431039998,210.11546177999844,53163.903876000004
2024-09-23,14:54:24.000,267,11087604,114365,0,1727103263,13740.530067940002,210.1859530799993,53163.86195328
2024-09-23,14:54:25.000,267,11087604,114645,0,1727103264,13740.503122699993,210.22824786000274,53163.86195328
2024-09-23,14:54:26.000,267,11087617,114365,0,1727103265,13740.388605430002,210.26349350999953,53163.91086312
2024-09-23,14:54:27.000,267,11087646,114645,0,1727103266,13740.334714949997,210.26349350999953,53163.87592752001
2024-09-23,14:54:28.000,267,11087606,114645,0,1727103267,13740.314506019997,210.2352969900021,53163.75015936001
2024-09-23,14:54:29.000,267,11087602,114485,0,1727103268,13740.307769710002,210.1366091700038,53163.84797904001
2024-09-23,14:54:30.000,267,11087571,114365,0,1727103269,13740.260615539992,209.9251352700012,53163.79208208
2024-09-23,14:54:31.000,267,11087653,114525,0,1727103270,13740.321242329992,209.74890702000266,53163.757146480006
2024-09-23,14:54:32.000,267,11087562,114405,0,1727103271,13740.307769710002,209.5303839900007,53163.736185120004
2024-09-23,14:54:33.000,267,11087562,114725,0,1727103272,13740.307769710002,209.3823522599996,53163.7641336
2024-09-23,14:54:34.000,267,11087623,114645,0,1727103273,13740.280824469992,209.14973096999893,53163.72919800001
2024-09-23,14:54:35.000,267,11087605,114885,0,1727103274,13740.253879229997,208.94530620000296,53163.72919800001
2024-09-23,14:54:36.000,267,11087619,114725,0,1727103275,13740.186516130001,208.8254709899993,53163.65233968
2024-09-23,14:54:37.000,267,11087685,114565,0,1727103276,13740.132625649996,208.74088142999972,53163.66631392
2024-09-23,14:54:38.000,267,11087576,114525,0,1727103277,13740.031580999996,208.726783170001,53163.638365440005
2024-09-23,14:54:39.000,267,11087629,114285,0,1727103278,13739.77560121999,208.7761270800038,53163.57548136
2024-09-23,14:54:40.000,267,11087612,114565,0,1727103279,13739.607193469994,208.88186403000145,53163.60342984
2024-09-23,14:54:41.000,267,11087642,114605,0,1727103280,13739.573511919989,208.98055184999976,53163.50561016
2024-09-23,14:54:42.000,267,11087601,114325,0,1727103281,13739.708238119994,209.1003870600034,53163.50561016
2024-09-23,14:54:43.000,267,11087588,114325,0,1727103282,13739.88338218,209.14973096999893,53163.4497132
2024-09-23,14:54:44.000,267,11087546,114365,0,1727103283,13740.02484469,209.14268183999957,53163.400803360004
2024-09-23,14:54:45.000,267,11087615,114405,0,1727103284,13740.146098270001,209.19202575000236,53163.39381624001
2024-09-23,14:54:46.000,267,11087567,114725,0,1727103285,13740.280824469992,209.26251705000323,53163.34490640001
2024-09-23,14:54:47.000,267,11087633,114365,0,1727103286,13740.361660189992,209.2484187900045,53163.32394504001
2024-09-23,14:54:48.000,267,11087638,114365,0,1727103287,13740.429023290002,209.26251705000323,53163.36586776001
2024-09-23,14:54:49.000,267,11087646,114565,0,1727103288,13740.597431039998,209.3189100899981,53163.36586776001
2024-09-23,14:54:50.000,267,11087564,114565,0,1727103289,13740.711948309989,209.38940138999897,53163.35888064
2024-09-23,14:54:51.000,267,11087617,114645,0,1727103290,13740.812992959989,209.38940138999897,53163.379842
2024-09-23,14:54:52.000,267,11087652,114405,0,1727103291,13740.96119178,209.35415574000217,53163.379842
2024-09-23,14:54:53.000,267,11087618,114685,0,1727103292,13740.860147129999,209.3471066100028,53163.400803360004
2024-09-23,14:54:54.000,267,11087592,114365,0,1727103293,13740.583958419993,209.3330083500041,53163.36586776001
2024-09-23,14:54:55.000,267,11087606,114885,0,1727103294,13740.294297089997,209.3330083500041,53163.379842
2024-09-23,14:54:56.000,267,11087634,114365,0,1727103295,13740.071998859996,209.29776270000002,53163.351893520005
2024-09-23,14:54:57.000,267,11087620,114605,0,1727103296,13739.869909559995,209.30481182999938,53163.38682912
2024-09-23,14:54:58.000,267,11087652,114525,0,1727103297,13739.73518335999,209.26251705000323,53163.24708672001
2024-09-23,14:54:59.000,267,11087571,114365,0,1727103298,13739.67455656999,209.24136965999787,53163.26106096
2024-09-23,14:55:00.000,267,11087567,114605,0,1727103299,13739.667820259994,209.20612401000108,53163.15625416001
2024-09-23,14:55:01.000,267,11087609,114605,0,1727103300,13739.68129288,209.19202575000236,53163.12830568001
2024-09-23,14:55:02.000,267,11087586,114685,0,1727103301,13739.600457159999,209.21317314000044,53163.1003572
2024-09-23,14:55:03.000,267,11087538,114645,0,1727103302,13739.661083949999,209.26251705000323,53163.065421600004
2024-09-23,14:55:04.000,267,11087570,114205,0,1727103303,13739.748655979995,209.3330083500041,53163.016511760005
2024-09-23,14:55:05.000,267,11087610,114285,0,1727103304,13739.991163139995,209.45284356000047,53163.07240872
2024-09-23,14:55:06.000,267,11087650,114565,0,1727103305,13740.233670299996,209.52333486000134,53162.97458904
2024-09-23,14:55:07.000,267,11087581,114365,0,1727103306,13740.489650080002,209.65726833000372,53163.016511760005
2024-09-23,14:55:08.000,267,11087613,114525,0,1727103307,13740.664794139993,209.7418578900033,53162.98157616
2024-09-23,14:55:09.000,267,11087588,114605,0,1727103308,13740.738893549998,209.83349658000225,53163.00952464001
2024-09-23,14:55:10.000,267,11087589,114685,0,1727103309,13740.799520339999,209.95333178999863,53162.97458904
2024-09-23,14:55:11.000,267,11087576,114525,0,1727103310,13740.738893549998,210.15775656000187,53162.967601920005
2024-09-23,14:55:12.000,267,11087606,114645,0,1727103311,13740.570485799988,210.36923046000447,53162.97458904
2024-09-23,14:55:13.000,267,11087600,114565,0,1727103312,13740.381869119992,210.53840958000364,53162.98157616
2024-09-23,14:55:14.000,267,11087590,114565,0,1727103313,13740.240406609992,210.67234304999874,53162.96061480001
2024-09-23,14:55:15.000,267,11087552,114685,0,1727103314,13740.10568041,210.73578522000025,53162.93266632
2024-09-23,14:55:16.000,267,11087557,114245,0,1727103315,13739.94400897,210.70758870000282,53162.96061480001
2024-09-23,14:55:17.000,267,11087538,114605,0,1727103316,13739.688029189994,210.6089008800045,53162.97458904
2024-09-23,14:55:18.000,267,11087597,114365,0,1727103317,13739.465730959993,210.4961148000002,53162.855808
2024-09-23,14:55:19.000,267,11087559,114685,0,1727103318,13739.236696419997,210.34808306999912,53162.84183376001
2024-09-23,14:55:20.000,267,11087542,114405,0,1727103319,13739.101970219992,210.30578829000297,53162.80689816
2024-09-23,14:55:21.000,267,11087515,114685,0,1727103320,13739.000925569992,210.2987391600036,53162.77894968
2024-09-23,14:55:22.000,267,11087565,114445,0,1727103321,13738.86619937,210.2987391600036,53162.702091360006
2024-09-23,14:55:23.000,267,11087571,114445,0,1727103322,13738.610219589995,210.24234612000146,53162.68811712
2024-09-23,14:55:24.000,267,11087534,114685,0,1727103323,13738.273404089989,210.2705426399989,53162.65318152001
2024-09-23,14:55:25.000,267,11087578,114485,0,1727103324,13738.091523720002,210.29169003000425,53162.6112588
2024-09-23,14:55:26.000,267,11087587,114525,0,1727103325,13738.051105860002,210.24234612000146,53162.5413876
2024-09-23,14:55:27.000,267,11087583,114645,0,1727103326,13738.071314790002,210.30578829000297,53162.43658080001
2024-09-23,14:55:28.000,267,11087529,114445,0,1727103327,13738.165623129993,210.4326726299987,53162.44356792
2024-09-23,14:55:29.000,267,11087553,114525,0,1727103328,13738.185832059993,210.6300482700026,53162.37369672
2024-09-23,14:55:30.000,267,11087510,114405,0,1727103329,13738.387921359994,210.84857130000455,53162.32478688
2024-09-23,14:55:31.000,267,11087580,114565,0,1727103330,13738.67758268999,211.14463475999946,53162.345748240004
2024-09-23,14:55:32.000,267,11087566,114645,0,1727103331,13738.953771399996,211.3490595300027,53162.30382552
2024-09-23,14:55:33.000,267,11087521,114485,0,1727103332,13739.088497600002,211.57463169000403,53162.23395432
2024-09-23,14:55:34.000,267,11087595,114445,0,1727103333,13739.054816049997,211.76495820000127,53162.21998008001
2024-09-23,14:55:35.000,267,11087559,114405,0,1727103334,13738.920089849991,211.84954776000086,53162.17107024001
2024-09-23,14:55:36.000,267,11087532,114565,0,1727103335,13738.75841840999,211.80020384999807,53162.16408312
2024-09-23,14:55:37.000,267,11087582,114485,0,1727103336,13738.53612017999,211.6944669000004,53162.14312176
2024-09-23,14:55:38.000,267,11087578,114725,0,1727103337,13738.212777299988,211.57463169000403,53162.10119904001
2024-09-23,14:55:39.000,267,11087549,114365,0,1727103338,13737.956797519997,211.5464351699993,53162.07325056001
2024-09-23,14:55:40.000,267,11087554,114605,0,1727103339,13737.909643350002,211.41955083000357,53161.96844376
2024-09-23,14:55:41.000,267,11087572,114685,0,1727103340,13737.842280249992,211.1869295400029,53161.961456640005
2024-09-23,14:55:42.000,267,11087601,114645,0,1727103341,13737.828807630001,210.989553899999,53161.91953392
2024-09-23,14:55:43.000,267,11087551,114725,0,1727103342,13737.882698109992,210.88381695000135,53161.95446952001
2024-09-23,14:55:44.000,267,11087549,114645,0,1727103343,13737.902907039992,210.7921782600024,53161.88459832001
2024-09-23,14:55:45.000,267,11087584,114645,0,1727103344,13737.997215379997,210.78512913000304,53161.842675600004
2024-09-23,14:55:46.000,267,11087503,114565,0,1727103345,13738.044369549993,210.7639817399977,53161.80774
2024-09-23,14:55:47.000,267,11087577,114565,0,1727103346,13738.084787409993,210.74988347999897,53161.842675600004
2024-09-23,14:55:48.000,267,11087534,114365,0,1727103347,13738.138677889998,210.7287360900009,53161.83568848001
2024-09-23,14:55:49.000,267,11087607,114685,0,1727103348,13738.172359439988,210.70053957000346,53161.793765760005
2024-09-23,14:55:50.000,267,11087545,114645,0,1727103349,13738.293613019989,210.7428343499996,53161.73088168
2024-09-23,14:55:51.000,267,11087567,114605,0,1727103350,13738.367712429994,210.84152216999792,53161.73786880001
2024-09-23,14:55:52.000,267,11087570,114645,0,1727103351,13738.280140399998,210.8908660800007,53161.75184304
2024-09-23,14:55:53.000,267,11087586,114765,0,1727103352,13738.226249919993,210.96135738000157,53161.674984720004
2024-09-23,14:55:54.000,267,11087602,114565,0,1727103353,13738.104996339993,211.0388978100018,53161.64004912
2024-09-23,14:55:55.000,267,11087582,114485,0,1727103354,13737.983742759992,211.04594694000116,53161.66101048
2024-09-23,14:55:56.000,267,11087585,114645,0,1727103355,13737.950061210002,211.10938911000267,53161.68197184
2024-09-23,14:55:57.000,267,11087541,114685,0,1727103356,13737.916379659997,211.14463475999946,53161.674984720004
2024-09-23,14:55:58.000,267,11087600,114285,0,1727103357,13737.936588589997,211.15168388999882,53161.626074880005
2024-09-23,14:55:59.000,267,11087614,114725,0,1727103358,13737.923115969992,211.21512606000033,53161.66101048
2024-09-23,14:56:00.000,267,11087536,114605,0,1727103359,13737.970270140002,211.2856173600012,53161.7029332
2024-09-23,14:56:01.000,267,11087503,114605,0,1727103360,13738.104996339993,211.320863009998,53161.674984720004
2024-09-23,14:56:02.000,267,11087553,114765,0,1727103361,13738.192568369988,211.32791214000463,53161.61210064
2024-09-23,14:56:03.000,267,11087578,114405,0,1727103362,13738.273404089989,211.35610866000206,53161.64703624001
2024-09-23,14:56:04.000,267,11087594,114405,0,1727103363,13738.334030879989,211.29971561999992,53161.64004912
2024-09-23,14:56:05.000,267,11087509,114485,0,1727103364,13738.320558259999,211.2221751899997,53161.633062
2024-09-23,14:56:06.000,267,11087516,113965,0,1727103365,13738.307085639994,211.20807693000097,53161.60511352
2024-09-23,14:56:07.000,267,11087546,114765,0,1727103366,13738.334030879989,211.17283128000417,53161.66101048
2024-09-23,14:56:08.000,267,11087588,114405,0,1727103367,13738.280140399998,211.1375856300001,53161.7029332
2024-09-23,14:56:09.000,267,11087471,114725,0,1727103368,13738.212777299988,211.14463475999946,53161.674984720004
2024-09-23,14:56:10.000,267,11087568,114685,0,1727103369,13738.125205269993,211.11643824000203,53161.674984720004
2024-09-23,14:56:11.000,267,11087507,114845,0,1727103370,13738.030896930002,211.12348737000138,53161.70992032
2024-09-23,14:56:12.000,267,11087527,114645,0,1727103371,13738.037633239997,211.09529085000395,53161.64004912
2024-09-23,14:56:13.000,267,11087528,114765,0,1727103372,13737.909643350002,211.03184868000244,53161.65402336
2024-09-23,14:56:14.000,267,11087515,114645,0,1727103373,13737.808598700001,211.05299607000052,53161.64703624001
2024-09-23,14:56:15.000,267,11087540,114565,0,1727103374,13737.788389770001,211.06004519999988,53161.723894560004
2024-09-23,14:56:16.000,267,11087557,114605,0,1727103375,13737.808598700001,211.01775042000372,53161.66101048
2024-09-23,14:56:17.000,267,11087547,114565,0,1727103376,13737.774917149996,210.99660302999837,53161.674984720004
2024-09-23,14:56:18.000,267,11087464,114485,0,1727103377,13737.761444529991,210.93316086000414,53161.695946080006
2024-09-23,14:56:19.000,267,11087561,114485,0,1727103378,13737.828807630001,210.93316086000414,53161.68197184
2024-09-23,14:56:20.000,267,11087558,114685,0,1727103379,13737.882698109992,210.9543082500022,53161.71690744001
2024-09-23,14:56:21.000,267,11087502,114485,0,1727103380,13738.078051099998,211.01775042000372,53161.7029332
2024-09-23,14:56:22.000,267,11087532,114765,0,1727103381,13738.286876709994,211.12348737000138,53161.70992032
2024-09-23,14:56:23.000,267,11087553,114565,0,1727103382,13738.41486659999,211.27151910000248,53161.674984720004
2024-09-23,14:56:24.000,267,11087505,114525,0,1727103383,13738.61695589999,211.41955083000357,53161.674984720004
2024-09-23,14:56:25.000,267,11087568,114405,0,1727103384,13738.72473686,211.60282821000146,53161.68197184
2024-09-23,14:56:26.000,267,11087555,114605,0,1727103385,13738.67758268999,211.76495820000127,53161.7029332
2024-09-23,14:56:27.000,267,11087524,114525,0,1727103386,13738.691055309995,211.91298993000237,53161.64703624001
2024-09-23,14:56:28.000,267,11087509,114645,0,1727103387,13738.65737375999,211.99757949000195,53161.68895896001
2024-09-23,14:56:29.000,267,11087510,114525,0,1727103388,13738.569801729995,212.09626731000026,53161.674984720004
2024-09-23,14:56:30.000,267,11087551,114645,0,1727103389,13738.462020769999,212.19495512999856,53161.695946080006
2024-09-23,14:56:31.000,267,11087452,114525,0,1727103390,13738.468757079994,212.2724955599988,53161.71690744001
2024-09-23,14:56:32.000,267,11087571,114605,0,1727103391,13738.569801729995,212.29364295000414,53161.723894560004
2024-09-23,14:56:33.000,267,11087578,114365,0,1727103392,13738.55632910999,212.25839730000007,53161.793765760005
2024-09-23,14:56:34.000,267,11087579,114725,0,1727103393,13738.52264756,212.2724955599988,53161.71690744001
2024-09-23,14:56:35.000,267,11087552,114805,0,1727103394,13738.408130289994,212.40642903000116,53161.695946080006
2024-09-23,14:56:36.000,267,11087543,114445,0,1727103395,13738.381185049999,212.4628220700033,53161.75883016
2024-09-23,14:56:37.000,267,11087607,114525,0,1727103396,13738.300349329998,212.4980677200001,53161.78677864001
2024-09-23,14:56:38.000,267,11087551,115045,0,1727103397,13738.131941580003,212.51921510999819,53161.77979152
2024-09-23,14:56:39.000,267,11087599,114885,0,1727103398,13737.916379659997,212.6108538000044,53161.82870136
2024-09-23,14:56:40.000,267,11087468,114805,0,1727103399,13737.741235599991,212.6460994500012,53161.75883016
2024-09-23,14:56:41.000,267,11087553,114325,0,1727103400,13737.62671833,212.70249249000335,53161.75883016
2024-09-23,14:56:42.000,267,11087508,114405,0,1727103401,13737.56609154,212.7447872699995,53161.80774
2024-09-23,14:56:43.000,267,11087576,114605,0,1727103402,13737.640190949991,212.80118031000166,53161.7728044
2024-09-23,14:56:44.000,267,11087514,114565,0,1727103403,13737.822071319992,212.83642595999845,53161.77979152
2024-09-23,14:56:45.000,267,11087484,114645,0,1727103404,13738.003951689992,212.8434750899978,53161.83568848001
2024-09-23,14:56:46.000,267,11087557,114765,0,1727103405,13738.051105860002,212.83642595999845,53161.863636960006
2024-09-23,14:56:47.000,267,11087575,114605,0,1727103406,13738.003951689992,212.82232769999973,53161.83568848001
2024-09-23,14:56:48.000,267,11087554,114645,0,1727103407,13738.071314790002,212.89986812999996,53161.863636960006
2024-09-23,14:56:49.000,267,11087517,114725,0,1727103408,13738.246458849993,213.12544029000128,53161.8776112
2024-09-23,14:56:50.000,267,11087563,114565,0,1727103409,13738.381185049999,213.27347202000237,53161.88459832001
2024-09-23,14:56:51.000,267,11087544,114805,0,1727103410,13738.280140399998,213.4144546200041,53161.90555968001
2024-09-23,14:56:52.000,267,11087564,114685,0,1727103411,13738.145414199993,213.4849459199977,53161.8776112
2024-09-23,14:56:53.000,267,11087528,114845,0,1727103412,13737.936588589997,213.52019157000177,53161.94049528
2024-09-23,14:56:54.000,267,11087522,114565,0,1727103413,13737.835543939997,213.56248634999793,53161.96844376
2024-09-23,14:56:55.000,267,11087577,114525,0,1727103414,13737.734499289996,213.50609331000305,53161.97543088
2024-09-23,14:56:56.000,267,11087567,114845,0,1727103415,13737.66713619,213.36511071000132,53161.96844376
2024-09-23,14:56:57.000,267,11087520,115045,0,1727103416,13737.48525582,213.31576679999853,53161.96844376
2024-09-23,14:56:58.000,267,11087525,114885,0,1727103417,13737.451574269995,213.24527549999766,53161.97543088
2024-09-23,14:56:59.000,267,11087591,114805,0,1727103418,13737.411156409995,213.12544029000128,53161.97543088
2024-09-23,14:57:00.000,267,11087545,114765,0,1727103419,13737.51893736999,213.15363680999872,53161.94049528
2024-09-23,14:57:01.000,267,11087516,114445,0,1727103420,13737.70755405,213.22412810999958,53161.98940512
2024-09-23,14:57:02.000,267,11087571,114605,0,1727103421,13738.030896930002,213.3510124500026,53161.961456640005
2024-09-23,14:57:03.000,267,11087557,114805,0,1727103422,13738.286876709994,213.4144546200041,53161.961456640005
2024-09-23,14:57:04.000,267,11087575,114565,0,1727103423,13738.43507552999,213.42150375000347,53162.00337936001
2024-09-23,14:57:05.000,267,11087515,114845,0,1727103424,13738.448548149994,213.47789678999834,53162.04530208
2024-09-23,14:57:06.000,267,11087514,114765,0,1727103425,13738.488966009994,213.56248634999793,53162.04530208
2024-09-23,14:57:07.000,267,11087590,114685,0,1727103426,13738.610219589995,213.68232156000158,53162.06626344
2024-09-23,14:57:08.000,267,11087517,114525,0,1727103427,13738.650637449995,213.82330416000332,53162.10818616
2024-09-23,14:57:09.000,267,11087573,114605,0,1727103428,13738.711264239995,213.9431393699997,53162.12216040001
2024-09-23,14:57:10.000,267,11087588,115005,0,1727103429,13738.82578151,214.055925450004,53162.21299296
2024-09-23,14:57:11.000,267,11087573,114605,0,1727103430,13738.812308889996,214.09822023000015,53162.19203160001
2024-09-23,14:57:12.000,267,11087594,114405,0,1727103431,13738.832517819996,214.14051501000358,53162.226967200004
2024-09-23,14:57:13.000,267,11087559,114485,0,1727103432,13738.82578151,214.14756414000294,53162.21998008001
2024-09-23,14:57:14.000,267,11087592,114605,0,1727103433,13738.879671989991,214.11936761999823,53162.30382552
2024-09-23,14:57:15.000,267,11087547,114605,0,1727103434,13739.034607119997,214.0911711000008,53162.31779976001
2024-09-23,14:57:16.000,267,11087605,114805,0,1727103435,13739.384895239993,214.02772892999928,53162.366709600006
2024-09-23,14:57:17.000,267,11087620,114645,0,1727103436,13739.84296432,214.02772892999928,53162.394658080004
2024-09-23,14:57:18.000,267,11087603,115005,0,1727103437,13740.240406609992,213.97838502000377,53162.49946488
2024-09-23,14:57:19.000,267,11087617,114445,0,1727103438,13740.658057829998,213.95018849999906,53162.59728456
2024-09-23,14:57:20.000,267,11087604,114565,0,1727103439,13741.008345949995,213.99953241000185,53162.6112588
2024-09-23,14:57:21.000,267,11087540,114645,0,1727103440,13741.34516145,214.03477805999864,53162.74401408001
2024-09-23,14:57:22.000,267,11087607,114685,0,1727103441,13741.661768019992,214.1898589199991,53162.80689816
2024-09-23,14:57:23.000,267,11087595,114685,0,1727103442,13741.971638279989,214.3660871700049,53162.90471784
2024-09-23,14:57:24.000,267,11087617,114725,0,1727103443,13742.247826989995,214.51411889999872,53162.93266632
2024-09-23,14:57:25.000,267,11087539,114645,0,1727103444,13742.44317998,214.57756107000023,53162.98157616
2024-09-23,14:57:26.000,267,11087541,114605,0,1727103445,13742.530752009996,214.66215062999981,53163.037473120006
2024-09-23,14:57:27.000,267,11087631,114685,0,1727103446,13742.611587729996,214.78903497000283,53163.12830568001
2024-09-23,14:57:28.000,267,11087611,114765,0,1727103447,13742.678950829992,214.81723149000027,53163.19817688001
2024-09-23,14:57:29.000,267,11087565,114885,0,1727103448,13742.705896070001,214.80313323000155,53163.29599656001
2024-09-23,14:57:30.000,267,11087649,114845,0,1727103449,13742.692423449997,214.76083844999812,53163.351893520005
2024-09-23,14:57:31.000,267,11087569,114925,0,1727103450,13742.611587729996,214.72559280000132,53163.38682912
2024-09-23,14:57:32.000,267,11087566,114765,0,1727103451,13742.39602580999,214.72559280000132,53163.36586776001
2024-09-23,14:57:33.000,267,11087563,114845,0,1727103452,13742.18046389,214.7467401899994,53163.52657152
2024-09-23,14:57:34.000,267,11087614,114725,0,1727103453,13742.025528759994,214.75378931999876,53163.49862304
2024-09-23,14:57:35.000,267,11087557,114605,0,1727103454,13741.803230529993,214.75378931999876,53163.51259728001
2024-09-23,14:57:36.000,267,11087546,114645,0,1727103455,13741.648295400002,214.70444541000325,53163.57548136
2024-09-23,14:57:37.000,267,11087563,114725,0,1727103456,13741.358634069991,214.66919975999917,53163.61740408
2024-09-23,14:57:38.000,267,11087616,114685,0,1727103457,13741.210435249995,214.66919975999917,53163.589455600006
2024-09-23,14:57:39.000,267,11087561,115045,0,1727103458,13741.129599529995,214.7749367100041,53163.568494240004
2024-09-23,14:57:40.000,267,11087518,114845,0,1727103459,13741.21717155999,214.8595262700037,53163.54753288
2024-09-23,14:57:41.000,267,11087547,114765,0,1727103460,13741.26432573,214.91591930999857,53163.63137832001
2024-09-23,14:57:42.000,267,11087529,114725,0,1727103461,13741.446206100001,215.03575452000223,53163.61740408
2024-09-23,14:57:43.000,267,11087624,114525,0,1727103462,13741.560723369992,215.27542494000227,53163.6243912
2024-09-23,14:57:44.000,267,11087525,114605,0,1727103463,13741.587668610002,215.5503410099991,53163.65932680001
2024-09-23,14:57:45.000,267,11087588,114725,0,1727103464,13741.567459680002,215.90279751000344,53163.65932680001
2024-09-23,14:57:46.000,267,11087526,114885,0,1727103465,13741.527041820002,216.191811839999,53163.71522376
2024-09-23,14:57:47.000,267,11087556,114805,0,1727103466,13741.452942409996,216.4032857400016,53163.64535256
2024-09-23,14:57:48.000,267,11087594,114645,0,1727103467,13741.392315619996,216.47377704000246,53163.589455600006
2024-09-23,14:57:49.000,267,11087636,114685,0,1727103468,13741.271062039996,216.49492443000054,53163.67330104
2024-09-23,14:57:50.000,267,11087539,114525,0,1727103469,13741.250853109996,216.48082617000182,53163.64535256
2024-09-23,14:57:51.000,267,11087552,114685,0,1727103470,13741.210435249995,216.3539418299988,53163.67330104
2024-09-23,14:57:52.000,267,11087646,114525,0,1727103471,13741.22390787,216.191811839999,53163.66631392
2024-09-23,14:57:53.000,267,11087592,114565,0,1727103472,13741.17675369999,216.07902576000197,53163.638365440005
2024-09-23,14:57:54.000,267,11087504,114765,0,1727103473,13741.190226319995,215.9450922899996,53163.61041696001
2024-09-23,14:57:55.000,267,11087583,115005,0,1727103474,13741.01508225999,215.86050273,53163.65932680001
2024-09-23,14:57:56.000,267,11087614,114685,0,1727103475,13740.927510229994,215.86050273,53163.638365440005
2024-09-23,14:57:57.000,267,11087496,114765,0,1727103476,13740.846674509994,215.90279751000344,53163.67330104
2024-09-23,14:57:58.000,267,11087579,114485,0,1727103477,13740.752366169989,215.93804316000023,53163.638365440005
2024-09-23,14:57:59.000,267,11087533,114645,0,1727103478,13740.604167349993,216.00148533000174,53163.66631392
2024-09-23,14:58:00.000,267,11087603,114925,0,1727103479,13740.530067940002,216.00148533000174,53163.61041696001
2024-09-23,14:58:01.000,267,11087587,114605,0,1727103480,13740.415550669997,216.0437801099979,53163.63137832001
2024-09-23,14:58:02.000,267,11087519,114765,0,1727103481,13740.274088159997,216.02968184999918,53163.60342984
2024-09-23,14:58:03.000,267,11087556,114645,0,1727103482,13740.08547148,215.96623967999767,53163.60342984
2024-09-23,14:58:04.000,267,11087582,114685,0,1727103483,13739.950745279995,215.9098466400028,53163.58246848001
2024-09-23,14:58:05.000,267,11087613,114685,0,1727103484,13739.83622800999,215.9591905499983,53163.60342984
2024-09-23,14:58:06.000,267,11087601,114125,0,1727103485,13739.79581014999,215.96623967999767,53163.52657152
2024-09-23,14:58:07.000,267,11087572,114645,0,1727103486,13739.79581014999,215.95214141999895,53163.540545760006
2024-09-23,14:58:08.000,267,11087579,114565,0,1727103487,13739.849700629995,215.95214141999895,53163.49862304
2024-09-23,14:58:09.000,267,11087626,114685,0,1727103488,13739.86317325,215.89574838000408,53163.45670032
2024-09-23,14:58:10.000,267,11087528,114725,0,1727103489,13739.82275539,215.81820795000385,53163.45670032
2024-09-23,14:58:11.000,267,11087557,114885,0,1727103490,13739.82275539,215.78296229999978,53163.41477760001
2024-09-23,14:58:12.000,267,11087584,114685,0,1727103491,13739.86317325,215.74066752000363,53163.4846488
2024-09-23,14:58:13.000,267,11087543,114965,0,1727103492,13739.890118489995,215.68427448000148,53163.470674560005
2024-09-23,14:58:14.000,267,11087532,114765,0,1727103493,13739.94400897,215.6983727400002,53163.4497132
2024-09-23,14:58:15.000,267,11087582,114725,0,1727103494,13740.139361959991,215.60673405000125,53163.44272608001
2024-09-23,14:58:16.000,267,11087521,114685,0,1727103495,13740.206725060001,215.56443926999782,53163.46368744001
2024-09-23,14:58:17.000,267,11087551,114605,0,1727103496,13740.334714949997,215.53624275000038,53163.47766168
2024-09-23,14:58:18.000,267,11087533,114685,0,1727103497,13740.442495909992,215.49394797000423,53163.519584400005
2024-09-23,14:58:19.000,267,11087570,114685,0,1727103498,13740.455968529997,215.52214449000166,53163.56150712001
2024-09-23,14:58:20.000,267,11087534,114845,0,1727103499,13740.455968529997,215.5150953600023,53163.519584400005
2024-09-23,14:58:21.000,267,11087583,114845,0,1727103500,13740.503122699993,215.50804623000295,53163.57548136
2024-09-23,14:58:22.000,267,11087534,114725,0,1727103501,13740.631112589988,215.43755493000208,53163.540545760006
2024-09-23,14:58:23.000,267,11087536,114685,0,1727103502,13740.765838789994,215.43050580000272,53163.63137832001
2024-09-23,14:58:24.000,267,11087568,114725,0,1727103503,13740.887092369994,215.54329187999974,53163.61740408
2024-09-23,14:58:25.000,267,11087570,114805,0,1727103504,13741.01508225999,215.7265692600049,53163.61041696001
2024-09-23,14:58:26.000,267,11087559,114765,0,1727103505,13741.109390599995,215.92394490000152,53163.64535256
2024-09-23,14:58:27.000,267,11087574,115005,0,1727103506,13740.988137019995,216.12836967000476,53163.65233968
2024-09-23,14:58:28.000,267,11087565,114765,0,1727103507,13740.866883439994,216.16361532000155,53163.65233968
2024-09-23,14:58:29.000,267,11087519,114805,0,1727103508,13740.752366169989,216.29049966000457,53163.61740408
2024-09-23,14:58:30.000,267,11087564,114805,0,1727103509,13740.779311409999,216.31164705000265,53163.61740408
2024-09-23,14:58:31.000,267,11087533,114645,0,1727103510,13740.779311409999,216.33984357000008,53163.61041696001
2024-09-23,14:58:32.000,267,11087526,114725,0,1727103511,13740.691739379989,216.27640139999858,53163.65233968
2024-09-23,14:58:33.000,267,11087597,114925,0,1727103512,13740.617639969998,216.24820488000114,53163.64535256
2024-09-23,14:58:34.000,267,11087556,114645,0,1727103513,13740.516595319998,216.17771358000027,53163.61041696001
2024-09-23,14:58:35.000,267,11087534,114525,0,1727103514,13740.422286979992,216.0578783700039,53163.59644272
2024-09-23,14:58:36.000,267,11087563,114565,0,1727103515,13740.381869119992,215.98033794000366,53163.638365440005
2024-09-23,14:58:37.000,267,11087538,115045,0,1727103516,13740.361660189992,215.9098466400028,53163.57548136
2024-09-23,14:58:38.000,267,11087591,114885,0,1727103517,13740.503122699993,215.91689577000216,53163.589455600006
2024-09-23,14:58:39.000,267,11087594,114565,0,1727103518,13740.570485799988,215.92394490000152,53163.54753288
2024-09-23,14:58:40.000,267,11087502,114765,0,1727103519,13740.671530449988,215.9732888100043,53163.57548136
2024-09-23,14:58:41.000,267,11087490,114805,0,1727103520,13740.698475689998,215.9732888100043,53163.568494240004
2024-09-23,14:58:42.000,267,11087517,114885,0,1727103521,13740.738893549998,215.96623967999767,53163.6243912
2024-09-23,14:58:43.000,267,11087593,114685,0,1727103522,13740.759102479999,215.98033794000366,53163.59644272
2024-09-23,14:58:44.000,267,11087507,114685,0,1727103523,13740.860147129999,215.99443620000238,53163.58246848001
2024-09-23,14:58:45.000,267,11087592,114525,0,1727103524,13740.83320188999,215.96623967999767,53163.65233968
2024-09-23,14:58:46.000,267,11087579,114885,0,1727103525,13740.85341081999,215.93804316000023,53163.59644272
2024-09-23,14:58:47.000,267,11087533,114765,0,1727103526,13740.907301299994,215.88165011999808,53163.59644272
2024-09-23,14:58:48.000,267,11087515,115245,0,1727103527,13741.00160964,215.7970605599985,53163.589455600006
2024-09-23,14:58:49.000,267,11087582,114325,0,1727103528,13740.97466439999,215.6631270900034,53163.589455600006
2024-09-23,14:58:50.000,267,11087552,114485,0,1727103529,13741.06223643,215.50804623000295,53163.61041696001
2024-09-23,14:58:51.000,267,11087567,114685,0,1727103530,13741.10265429,215.3529653700025,53163.65233968
2024-09-23,14:58:52.000,267,11087531,114805,0,1727103531,13741.14307215,215.28952320000099,53163.6942624
2024-09-23,14:58:53.000,267,11087573,114925,0,1727103532,13741.230644179996,215.26132668000355,53163.72221088
2024-09-23,14:58:54.000,267,11087562,114725,0,1727103533,13741.15654476999,215.12739321000117,53163.736185120004
2024-09-23,14:58:55.000,267,11087504,114685,0,1727103534,13741.0420275,215.0075580000048,53163.79208208
2024-09-23,14:58:56.000,267,11087509,114725,0,1727103535,13741.02181857,214.93001757000457,53163.7641336
2024-09-23,14:58:57.000,267,11087524,114445,0,1727103536,13740.967928089995,214.86657540000306,53163.77112072
2024-09-23,14:58:58.000,267,11087495,114725,0,1727103537,13740.887092369994,214.8947719200005,53163.74317224
2024-09-23,14:58:59.000,267,11087520,114645,0,1727103538,13740.732157239989,215.0075580000048,53163.79906920001
2024-09-23,14:59:00.000,267,11087566,114805,0,1727103539,13740.705211999993,215.06395103999967,53163.77810784001
2024-09-23,14:59:01.000,267,11087518,114965,0,1727103540,13740.745629859994,215.09214756000438,53163.77810784001
2024-09-23,14:59:02.000,267,11087452,114765,0,1727103541,13740.772575099989,215.12739321000117,53163.81304344
2024-09-23,14:59:03.000,267,11087556,114685,0,1727103542,13740.819729269999,215.2401792899982,53163.78509496
2024-09-23,14:59:04.000,267,11087573,114845,0,1727103543,13740.880356059999,215.26132668000355,53163.79906920001
2024-09-23,14:59:05.000,267,11087597,114885,0,1727103544,13740.87361974999,215.34591624000313,53163.78509496
2024-09-23,14:59:06.000,267,11087501,114845,0,1727103545,13740.826465579994,215.416407540004,53163.79208208
2024-09-23,14:59:07.000,267,11087478,114885,0,1727103546,13740.826465579994,215.4516531900008,53163.79906920001
2024-09-23,14:59:08.000,267,11087499,114525,0,1727103547,13740.83320188999,215.44460406000144,53163.82701768001
2024-09-23,14:59:09.000,267,11087547,114765,0,1727103548,13740.96119178,215.55739013999846,53163.82701768001
2024-09-23,14:59:10.000,267,11087510,114765,0,1727103549,13741.09591797999,215.65607796000404,53163.8340048
2024-09-23,14:59:11.000,267,11087571,114805,0,1727103550,13741.318216209991,215.78296229999978,53163.89688888001
2024-09-23,14:59:12.000,267,11087546,114685,0,1727103551,13741.378842999991,215.88869925000472,53163.86195328
2024-09-23,14:59:13.000,267,11087540,114765,0,1727103552,13741.500096579992,215.96623967999767,53163.924837360006
2024-09-23,14:59:14.000,267,11087585,115045,0,1727103553,13741.594404919997,216.05082924000453,53163.95278584
2024-09-23,14:59:15.000,267,11087578,114805,0,1727103554,13741.702185879993,216.08607489000133,53163.94579872001
2024-09-23,14:59:16.000,267,11087611,114565,0,1727103555,13741.769548980003,216.0931240200007,53164.00169568
2024-09-23,14:59:17.000,267,11087518,114485,0,1727103556,13741.850384699988,216.01558359000046,53164.02964416
2024-09-23,14:59:18.000,267,11087508,114885,0,1727103557,13741.877329939998,215.99443620000238,53164.06457976001
2024-09-23,14:59:19.000,267,11087471,115165,0,1727103558,13741.917747799998,215.9450922899996,53164.12746384
2024-09-23,14:59:20.000,267,11087592,114805,0,1727103559,13741.877329939998,215.92394490000152,53164.12047672
2024-09-23,14:59:21.000,267,11087511,114725,0,1727103560,13741.830175769988,215.86755185999937,53164.1484252
2024-09-23,14:59:22.000,267,11087532,114805,0,1727103561,13741.803230529993,215.86755185999937,53164.10650248
2024-09-23,14:59:23.000,267,11087515,115085,0,1727103562,13741.830175769988,215.90279751000344,53164.16938656
2024-09-23,14:59:24.000,267,11087515,114685,0,1727103563,13741.789757909988,215.9591905499983,53164.239257760004
2024-09-23,14:59:25.000,267,11087538,114845,0,1727103564,13741.762812669993,216.01558359000046,53164.23227064001
2024-09-23,14:59:26.000,267,11087541,114965,0,1727103565,13741.641559089992,216.11427140999876,53164.26720624
2024-09-23,14:59:27.000,267,11087476,115005,0,1727103566,13741.527041820002,216.14246793000348,53164.26720624
2024-09-23,14:59:28.000,267,11087550,114885,0,1727103567,13741.439469789992,216.12132053999812,53164.25323200001
2024-09-23,14:59:29.000,267,11087572,114765,0,1727103568,13741.34516145,216.19886096999835,53164.309128960005
2024-09-23,14:59:30.000,267,11087546,114765,0,1727103569,13741.372106689996,216.4032857400016,53164.260219120006
2024-09-23,14:59:31.000,267,11087527,114685,0,1727103570,13741.493360269997,216.60771051000484,53164.2881676
2024-09-23,14:59:32.000,267,11087457,114925,0,1727103571,13741.607877540002,216.72754572000122,53164.309128960005
2024-09-23,14:59:33.000,267,11087589,114685,0,1727103572,13741.702185879993,216.80508615000144,53164.28118048001
2024-09-23,14:59:34.000,267,11087508,114885,0,1727103573,13741.796494219998,216.80508615000144,53164.29515472
2024-09-23,14:59:35.000,267,11087556,114805,0,1727103574,13741.742603739993,216.76984050000465,53164.29515472
2024-09-23,14:59:36.000,267,11087546,114765,0,1727103575,13741.796494219998,216.69230007000442,53164.34406456
2024-09-23,14:59:37.000,267,11087585,114845,0,1727103576,13741.897538869998,216.65705442000035,53164.36502592
2024-09-23,14:59:38.000,267,11087544,114965,0,1727103577,13742.09289185999,216.6147596400042,53164.33009032001
2024-09-23,14:59:39.000,267,11087522,114925,0,1727103578,13742.28150854,216.6006613799982,53164.38598728
2024-09-23,14:59:40.000,267,11087487,115165,0,1727103579,13742.510543079996,216.6641035499997,53164.39996152001
2024-09-23,14:59:41.000,267,11087573,114925,0,1727103580,13742.672214519996,216.73459485000058,53164.44188424
2024-09-23,14:59:42.000,267,11087513,114925,0,1727103581,13742.793468099997,216.82623353999952,53164.4628456
2024-09-23,14:59:43.000,267,11087562,114685,0,1727103582,13742.874303819997,216.88967571000103,53164.48380696
2024-09-23,14:59:44.000,267,11087561,114485,0,1727103583,13742.988821090003,216.92492135999782,53164.53970392001
2024-09-23,14:59:45.000,267,11087528,114725,0,1727103584,13743.029238949988,217.07295308999892,53164.53970392001
2024-09-23,14:59:46.000,267,11087536,114605,0,1727103585,13743.123547289993,217.21393569000065,53164.525729680005
2024-09-23,14:59:47.000,267,11087599,114965,0,1727103586,13743.238064559999,217.26327960000344,53164.5327168
2024-09-23,14:59:48.000,267,11087517,114845,0,1727103587,13743.345845519994,217.2421322099981,53164.58861376001
2024-09-23,14:59:49.000,267,11087514,114805,0,1727103588,13743.45362647999,217.25623047000408,53164.63053648
2024-09-23,14:59:50.000,267,11087534,114845,0,1727103589,13743.52098958,217.23508307999873,53164.70739480001
2024-09-23,14:59:51.000,267,11087507,114445,0,1727103590,13743.56140744,217.19983743000193,53164.742330400004
2024-09-23,14:59:52.000,267,11087510,114885,0,1727103591,13743.61529791999,217.108198740003,53164.777266
2024-09-23,14:59:53.000,267,11087498,114685,0,1727103592,13743.588352679995,217.03770744000212,53164.82617584
2024-09-23,14:59:54.000,267,11087539,114645,0,1727103593,13743.52098958,216.8755774500023,53164.910021280004
2024-09-23,14:59:55.000,267,11087539,114765,0,1727103594,13743.467099099995,216.79098789000273,53164.930982640006
2024-09-23,14:59:56.000,267,11087565,114805,0,1727103595,13743.54119851,216.7134474600025,53164.97290536001
2024-09-23,14:59:57.000,267,11087494,114925,0,1727103596,13743.49404433999,216.60771051000484,53165.028802320005
2024-09-23,14:59:58.000,267,11087487,114605,0,1727103597,13743.41994493,216.41033487000095,53165.06373792
2024-09-23,14:59:59.000,267,11087523,114765,0,1727103598,13743.33910921,216.33984357000008,53165.04277656001
2024-09-23,15:00:00.000,267,11087545,114685,0,1727103599,13743.298691349999,216.29754879000393,53165.11963488001
2024-09-23,15:00:01.000,267,11087509,114965,0,1727103600,13743.33237289999,216.33279444000073,53165.1615576
2024-09-23,15:00:02.000,267,11087508,115045,0,1727103601,13743.43341754999,216.44558051999775,53165.11264776
2024-09-23,15:00:03.000,267,11087508,114885,0,1727103602,13743.467099099995,216.50902268999926,53165.10566064
2024-09-23,15:00:04.000,267,11087546,114845,0,1727103603,13743.49404433999,216.55836660000205,53165.13360912
2024-09-23,15:00:05.000,267,11087562,114725,0,1727103604,13743.527725889995,216.650005290001,53165.10566064
2024-09-23,15:00:06.000,267,11087581,115205,0,1727103605,13743.467099099995,216.67115267999907,53165.1615576
2024-09-23,15:00:07.000,267,11087523,114565,0,1727103606,13743.399736,216.6147596400042,53165.147583360005
2024-09-23,15:00:08.000,267,11087516,114965,0,1727103607,13743.265009799994,216.52312094999797,53165.18950608001
2024-09-23,15:00:09.000,267,11087526,114805,0,1727103608,13743.244800869994,216.45967878000374,53165.126622
2024-09-23,15:00:10.000,267,11087457,114845,0,1727103609,13743.258273489999,216.33279444000073,53165.15457048
2024-09-23,15:00:11.000,267,11087487,114725,0,1727103610,13743.231328249989,216.18476270999963,53165.21745456001
2024-09-23,15:00:12.000,267,11087544,115045,0,1727103611,13743.29195503999,216.1072222799994,53165.21046744001
2024-09-23,15:00:13.000,267,11087568,114845,0,1727103612,13743.386263379994,216.02263271999982,53165.25937728001
2024-09-23,15:00:14.000,267,11087484,114725,0,1727103613,13743.56140744,215.9450922899996,53165.25239016
2024-09-23,15:00:15.000,267,11087558,115045,0,1727103614,13743.65571577999,215.86755185999937,53165.28732576001
2024-09-23,15:00:16.000,267,11087509,114925,0,1727103615,13743.65571577999,215.83230621000257,53165.28732576001
2024-09-23,15:00:17.000,267,11087537,114845,0,1727103616,13743.65571577999,215.75476578000234,53165.25937728001
2024-09-23,15:00:18.000,267,11087543,114925,0,1727103617,13743.648979469996,215.6983727400002,53165.28732576001
2024-09-23,15:00:19.000,267,11087526,115045,0,1727103618,13743.6018253,215.5996849200019,53165.245403040004
2024-09-23,15:00:20.000,267,11087509,114925,0,1727103619,13743.54119851,215.52919362000102,53165.23841592001
2024-09-23,15:00:21.000,267,11087473,115045,0,1727103620,13743.507516959995,215.5503410099991,53165.32924848
2024-09-23,15:00:22.000,267,11087486,114885,0,1727103621,13743.507516959995,215.64902883000468,53165.3013
2024-09-23,15:00:23.000,267,11087557,114805,0,1727103622,13743.39299968999,215.74066752000363,53165.35020984
2024-09-23,15:00:24.000,267,11087484,115005,0,1727103623,13743.217855629999,215.83230621000257,53165.315274240005
2024-09-23,15:00:25.000,267,11087524,114805,0,1727103624,13743.116810979998,215.98033794000366,53165.32226136
2024-09-23,15:00:26.000,267,11087604,114925,0,1727103625,13742.995557399998,216.0578783700039,53165.37815832001
2024-09-23,15:00:27.000,267,11087484,115045,0,1727103626,13743.069656809988,216.1565661900022,53165.315274240005
2024-09-23,15:00:28.000,267,11087491,115005,0,1727103627,13743.157228839998,216.26230313999986,53165.32924848
2024-09-23,15:00:29.000,267,11087543,114565,0,1727103628,13743.278482419999,216.33984357000008,53165.33623560001
2024-09-23,15:00:30.000,267,11087561,114885,0,1727103629,13743.35258182999,216.38918748000287,53165.35719696001
2024-09-23,15:00:31.000,267,11087545,114605,0,1727103630,13743.386263379994,216.3680400900048,53165.3711712
2024-09-23,15:00:32.000,267,11087481,114925,0,1727103631,13743.47383540999,216.45262965000438,53165.39213256
2024-09-23,15:00:33.000,267,11087576,115045,0,1727103632,13743.568143749995,216.55836660000205,53165.46200376
2024-09-23,15:00:34.000,267,11087577,114925,0,1727103633,13743.69613363999,216.6288579000029,53165.39911968
2024-09-23,15:00:35.000,267,11087523,115045,0,1727103634,13743.729815189996,216.6641035499997,53165.42008104
2024-09-23,15:00:36.000,267,11087508,114725,0,1727103635,13743.736551499991,216.6006613799982,53165.50392648001
2024-09-23,15:00:37.000,267,11087570,114885,0,1727103636,13743.756760429991,216.6288579000029,53165.55982344
2024-09-23,15:00:38.000,267,11087519,115005,0,1727103637,13743.756760429991,216.57951399000012,53165.53886208
2024-09-23,15:00:39.000,267,11087541,114885,0,1727103638,13743.750024119996,216.54426834000333,53165.54584920001
2024-09-23,15:00:40.000,267,11087564,114845,0,1727103639,13743.770233049996,216.47377704000246,53165.55283632001
2024-09-23,15:00:41.000,267,11087469,114965,0,1727103640,13743.729815189996,216.42443312999967,53165.580784800004
2024-09-23,15:00:42.000,267,11087598,115005,0,1727103641,13743.53446219999,216.39623661000223,53165.601746160006
2024-09-23,15:00:43.000,267,11087523,114925,0,1727103642,13743.325636589994,216.3680400900048,53165.55982344
2024-09-23,15:00:44.000,267,11087575,115085,0,1727103643,13743.238064559999,216.33984357000008,53165.580784800004
2024-09-23,15:00:45.000,267,11087539,114685,0,1727103644,13743.25153717999,216.32574531000137,53165.56681056
2024-09-23,15:00:46.000,267,11087479,114845,0,1727103645,13743.278482419999,216.318696180002,53165.58777192
2024-09-23,15:00:47.000,267,11087468,114885,0,1727103646,13743.47383540999,216.4032857400016,53165.580784800004
2024-09-23,15:00:48.000,267,11087511,114845,0,1727103647,13743.61529791999,216.48787530000118,53165.650656000005
2024-09-23,15:00:49.000,267,11087455,114845,0,1727103648,13743.729815189996,216.6147596400042,53165.64366888001
2024-09-23,15:00:50.000,267,11087549,114925,0,1727103649,13743.770233049996,216.7134474600025,53165.62270752001
2024-09-23,15:00:51.000,267,11087476,115045,0,1727103650,13743.756760429991,216.79803702000208,53165.67161736001
2024-09-23,15:00:52.000,267,11087563,115005,0,1727103651,13743.837596149991,216.93901962000382,53165.7554628
2024-09-23,15:00:53.000,267,11087499,115085,0,1727103652,13743.945377110002,217.0095109200047,53165.79039840001
2024-09-23,15:00:54.000,267,11087562,115125,0,1727103653,13744.107048550002,217.01656005000405,53165.825334
2024-09-23,15:00:55.000,267,11087535,114845,0,1727103654,13744.268719989988,216.93901962000382,53165.88821808001
2024-09-23,15:00:56.000,267,11087530,114685,0,1727103655,13744.47080928999,216.88262658000167,53165.9650764
2024-09-23,15:00:57.000,267,11087562,114845,0,1727103656,13744.79415216999,216.73459485000058,53165.97206352
2024-09-23,15:00:58.000,267,11087551,114685,0,1727103657,13744.976032539991,216.6641035499997,53166.05590896001
2024-09-23,15:00:59.000,267,11087542,114725,0,1727103658,13745.184858150002,216.6852509399978,53166.083857440004
2024-09-23,15:01:00.000,267,11087525,115165,0,1727103659,13745.373474829998,216.76984050000465,53166.11180592
2024-09-23,15:01:01.000,267,11087543,114805,0,1727103660,13745.454310549998,216.762791369998,53166.2096256
2024-09-23,15:01:02.000,267,11087510,115125,0,1727103661,13745.535146269998,216.72049659000186,53166.23757408
2024-09-23,15:01:03.000,267,11087558,115045,0,1727103662,13745.609245679989,216.80508615000144,53166.28648392
2024-09-23,15:01:04.000,267,11087507,115125,0,1727103663,13745.71029032999,216.76984050000465,53166.34238088001
2024-09-23,15:01:05.000,267,11087549,114885,0,1727103664,13745.696817709999,216.76984050000465,53166.44718768
2024-09-23,15:01:06.000,267,11087546,115005,0,1727103665,13745.737235569999,216.86852832000295,53166.489110400005
2024-09-23,15:01:07.000,267,11087521,115005,0,1727103666,13745.717026639999,216.94606875000318,53166.524046
2024-09-23,15:01:08.000,267,11087529,114685,0,1727103667,13745.636190919999,217.01656005000405,53166.55898160001
2024-09-23,15:01:09.000,267,11087527,114885,0,1727103668,13745.575564129998,217.108198740003,53166.67077552
2024-09-23,15:01:10.000,267,11087496,114925,0,1727103669,13745.548618889989,217.15049351999915,53166.69872400001
2024-09-23,15:01:11.000,267,11087473,114885,0,1727103670,13745.582300439994,217.0870513500049,53166.69872400001
2024-09-23,15:01:12.000,267,11087446,115045,0,1727103671,13745.622718299994,217.04475657000148,53166.74064672
2024-09-23,15:01:13.000,267,11087525,115005,0,1727103672,13745.73049925999,217.0588548300002,53166.8384664
2024-09-23,15:01:14.000,267,11087466,115365,0,1727103673,13745.79112604999,217.10114961000363,53166.85942776
2024-09-23,15:01:15.000,267,11087521,115005,0,1727103674,13745.91911594,217.10114961000363,53166.89436336001
2024-09-23,15:01:16.000,267,11087540,115045,0,1727103675,13746.03363320999,217.1222970000017,53166.90135048
2024-09-23,15:01:17.000,267,11087523,114925,0,1727103676,13746.134677859991,217.1222970000017,53166.91532472001
2024-09-23,15:01:18.000,267,11087473,114765,0,1727103677,13746.154886789991,217.10114961000363,53166.95026032
2024-09-23,15:01:19.000,267,11087538,115045,0,1727103678,13746.107732619996,217.08000221999828,53167.06904136
2024-09-23,15:01:20.000,267,11087490,115325,0,1727103679,13746.03363320999,217.00246178999805,53167.13192544001
2024-09-23,15:01:21.000,267,11087463,115005,0,1727103680,13745.89890701,216.90377396999975,53167.13192544001
2024-09-23,15:01:22.000,267,11087428,115005,0,1727103681,13745.79112604999,216.85443006000423,53167.17384816
2024-09-23,15:01:23.000,267,11087518,115165,0,1727103682,13745.717026639999,216.776889630004,53167.278654960006
2024-09-23,15:01:24.000,267,11087493,115085,0,1727103683,13745.79112604999,216.6641035499997,53167.29961632001
2024-09-23,15:01:25.000,267,11087554,115125,0,1727103684,13745.89890701,216.48787530000118,53167.30660344
2024-09-23,15:01:26.000,267,11087536,115005,0,1727103685,13745.97300641999,216.32574531000137,53167.32057768001
2024-09-23,15:01:27.000,267,11087467,115005,0,1727103686,13746.05384213999,216.37508922000416,53167.34852616001
2024-09-23,15:01:28.000,267,11087453,115245,0,1727103687,13746.222249890001,216.4385313899984,53167.327564800005
2024-09-23,15:01:29.000,267,11087555,114885,0,1727103688,13746.255931439991,216.63590703000227,53167.47429432
2024-09-23,15:01:30.000,267,11087542,114925,0,1727103689,13746.356976089992,216.90377396999975,53167.53019128
2024-09-23,15:01:31.000,267,11087468,114925,0,1727103690,13746.437811809992,217.2068865600013,53167.53717840001
2024-09-23,15:01:32.000,267,11087438,115205,0,1727103691,13746.424339190002,217.42540959000326,53167.544165520005
2024-09-23,15:01:33.000,267,11087547,115045,0,1727103692,13746.363712400002,217.48180262999813,53167.62102384
2024-09-23,15:01:34.000,267,11087452,115085,0,1727103693,13746.249195129996,217.50999915000284,53167.63499808001
2024-09-23,15:01:35.000,267,11087486,115285,0,1727103694,13746.134677859991,217.48180262999813,53167.66993368
2024-09-23,15:01:36.000,267,11087528,114765,0,1727103695,13746.07405106999,217.4042621999979,53167.760766240004
2024-09-23,15:01:37.000,267,11087485,115205,0,1727103696,13745.9595338,217.34082003000367,53167.75377912001
2024-09-23,15:01:38.000,267,11087442,115085,0,1727103697,13745.85848915,217.26327960000344,53167.711856400005
2024-09-23,15:01:39.000,267,11087480,115045,0,1727103698,13745.83154390999,217.17869004000386,53167.746792
2024-09-23,15:01:40.000,267,11087515,115205,0,1727103699,13745.85848915,217.01656005000405,53167.79570184
2024-09-23,15:01:41.000,267,11087517,115085,0,1727103700,13745.9595338,216.8121352800008,53167.746792
2024-09-23,15:01:42.000,267,11087467,115165,0,1727103701,13746.087523689996,216.6852509399978,53167.79570184
2024-09-23,15:01:43.000,267,11087495,115085,0,1727103702,13746.18183203,216.6288579000029,53167.79570184
2024-09-23,15:01:44.000,267,11087458,115365,0,1727103703,13746.330030849997,216.57246486000076,53167.8166632
2024-09-23,15:01:45.000,267,11087459,115085,0,1727103704,13746.410866569997,216.4385313899984,53167.83762456
2024-09-23,15:01:46.000,267,11087510,115085,0,1727103705,13746.437811809992,216.2552540100005,53167.85858592
2024-09-23,15:01:47.000,267,11087501,115165,0,1727103706,13746.417602879992,216.191811839999,53167.90050864001
2024-09-23,15:01:48.000,267,11087446,115125,0,1727103707,13746.464757050002,216.14951706000284,53167.84461168
2024-09-23,15:01:49.000,267,11087437,115205,0,1727103708,13746.525383840002,216.01558359000046,53167.84461168
2024-09-23,15:01:50.000,267,11087454,115005,0,1727103709,13746.532120149997,215.88165011999808,53167.92147000001
2024-09-23,15:01:51.000,267,11087419,115085,0,1727103710,13746.484965980002,215.7265692600049,53167.90050864001
2024-09-23,15:01:52.000,267,11087374,115005,0,1727103711,13746.491702289997,215.5996849200019,53167.92147000001
2024-09-23,15:01:53.000,267,11087410,115325,0,1727103712,13746.404130260002,215.59263579000253,53167.91448288
2024-09-23,15:01:54.000,267,11087450,115045,0,1727103713,13746.255931439991,215.62083230999997,53167.949418480006
2024-09-23,15:01:55.000,267,11087464,115365,0,1727103714,13746.195304649991,215.6631270900034,53167.87256016001
2024-09-23,15:01:56.000,267,11087436,115165,0,1727103715,13746.222249890001,215.77591317000042,53167.90749576
2024-09-23,15:01:57.000,267,11087431,115205,0,1727103716,13746.255931439991,215.87460098999873,53167.8865344
2024-09-23,15:01:58.000,267,11087405,115165,0,1727103717,13746.303085610001,215.92394490000152,53167.8865344
2024-09-23,15:01:59.000,267,11087388,115125,0,1727103718,13746.289612989996,215.96623967999767,53167.84461168
2024-09-23,15:02:00.000,267,11087462,115085,0,1727103719,13746.309821919996,216.06492750000325,53167.84461168
2024-09-23,15:02:01.000,267,11087417,115165,0,1727103720,13746.417602879992,216.13541880000412,53167.87256016001
2024-09-23,15:02:02.000,267,11087401,115245,0,1727103721,13746.559065389993,216.28345052999794,53167.830637440005
2024-09-23,15:02:03.000,267,11087385,115045,0,1727103722,13746.619692179993,216.37508922000416,53167.8865344
2024-09-23,15:02:04.000,267,11087413,115205,0,1727103723,13746.626428490003,216.50902268999926,53167.879547280005
2024-09-23,15:02:05.000,267,11087398,115125,0,1727103724,13746.606219560003,216.55836660000205,53167.85159880001
2024-09-23,15:02:06.000,267,11087405,114925,0,1727103725,13746.552329079997,216.53721921000397,53167.90749576
2024-09-23,15:02:07.000,267,11087370,115045,0,1727103726,13746.417602879992,216.4385313899984,53167.91448288
2024-09-23,15:02:08.000,267,11087390,115005,0,1727103727,13746.228986199996,216.48787530000118,53167.96339272
2024-09-23,15:02:09.000,267,11087395,115005,0,1727103728,13746.107732619996,216.48082617000182,53167.93544424
2024-09-23,15:02:10.000,267,11087403,115285,0,1727103729,13745.986479039995,216.4032857400016,53167.90749576
2024-09-23,15:02:11.000,267,11087312,115325,0,1727103730,13745.95279748999,216.3045979200033,53167.90749576
2024-09-23,15:02:12.000,267,11087386,115365,0,1727103731,13746.05384213999,216.24820488000114,53167.90050864001
2024-09-23,15:02:13.000,267,11087363,115205,0,1727103732,13746.03363320999,216.27640139999858,53167.90050864001
2024-09-23,15:02:14.000,267,11087333,115205,0,1727103733,13745.845016529995,216.32574531000137,53167.8865344
2024-09-23,15:02:15.000,267,11087407,114965,0,1727103734,13745.723762949994,216.33984357000008,53167.90050864001
2024-09-23,15:02:16.000,267,11087361,115085,0,1727103735,13745.656399849999,216.3539418299988,53167.9564056
2024-09-23,15:02:17.000,267,11087435,115005,0,1727103736,13745.562091509993,216.36099095999816,53167.90749576
2024-09-23,15:02:18.000,267,11087363,115085,0,1727103737,13745.494728409998,216.28345052999794,53167.87256016001
2024-09-23,15:02:19.000,267,11087367,115245,0,1727103738,13745.447574239988,216.21295923000434,53167.86557304
2024-09-23,15:02:20.000,267,11087349,115245,0,1727103739,13745.346529590002,216.10017315000005,53167.83762456
2024-09-23,15:02:21.000,267,11087329,115125,0,1727103740,13745.205067080002,215.99443620000238,53167.86557304
2024-09-23,15:02:22.000,267,11087312,115205,0,1727103741,13745.110758739997,215.9098466400028,53167.83762456
2024-09-23,15:02:23.000,267,11087356,115085,0,1727103742,13744.949087299996,215.8464044700013,53167.77474048001
2024-09-23,15:02:24.000,267,11087409,115365,0,1727103743,13744.78067955,215.67722535000212,53167.746792
2024-09-23,15:02:25.000,267,11087322,115205,0,1727103744,13744.72005276,215.53624275000038,53167.76775336
2024-09-23,15:02:26.000,267,11087322,115085,0,1727103745,13744.72005276,215.3882110199993,53167.746792
2024-09-23,15:02:27.000,267,11087349,115005,0,1727103746,13744.57185393999,215.19083538000268,53167.73980488
2024-09-23,15:02:28.000,267,11087351,115005,0,1727103747,13744.55838132,215.03575452000223,53167.76775336
2024-09-23,15:02:29.000,267,11087334,115165,0,1727103748,13744.57185393999,214.94411583000328,53167.662946560005
2024-09-23,15:02:30.000,267,11087318,115445,0,1727103749,13744.67289858999,214.88772279000113,53167.69788216
2024-09-23,15:02:31.000,267,11087311,115245,0,1727103750,13744.78067955,214.9088701799992,53167.65595944001
2024-09-23,15:02:32.000,267,11087298,115365,0,1727103751,13744.969296229996,215.07100016999902,53167.6419852
2024-09-23,15:02:33.000,267,11087299,115445,0,1727103752,13745.097286119992,215.16263885999797,53167.711856400005
2024-09-23,15:02:34.000,267,11087344,115205,0,1727103753,13745.178121839992,215.14854059999925,53167.64897232
2024-09-23,15:02:35.000,267,11087355,115365,0,1727103754,13745.016450399991,215.18378625000332,53167.55115264
2024-09-23,15:02:36.000,267,11087328,115685,0,1727103755,13744.75373430999,215.16263885999797,53167.57910112
2024-09-23,15:02:37.000,267,11087395,115085,0,1727103756,13744.450600359989,215.17673712000396,53167.58608824001
2024-09-23,15:02:38.000,267,11087367,115125,0,1727103757,13744.133993789997,215.13444234000053,53167.544165520005
2024-09-23,15:02:39.000,267,11087346,115045,0,1727103758,13743.871277699996,215.06395103999967,53167.48128144
2024-09-23,15:02:40.000,267,11087338,115525,0,1727103759,13743.65571577999,214.93706670000392,53167.47429432
2024-09-23,15:02:41.000,267,11087351,115045,0,1727103760,13743.547934819995,214.86657540000306,53167.446345840006
2024-09-23,15:02:42.000,267,11087322,115405,0,1727103761,13743.446890169995,214.80313323000155,53167.35551328
2024-09-23,15:02:43.000,267,11087348,115365,0,1727103762,13743.37952707,214.71854367000196,53167.34153904
2024-09-23,15:02:44.000,267,11087262,115565,0,1727103763,13743.33237289999,214.61985585000366,53167.2926292
2024-09-23,15:02:45.000,267,11087328,115365,0,1727103764,13743.41994493,214.51411889999872,53167.278654960006
2024-09-23,15:02:46.000,267,11087341,115405,0,1727103765,13743.608561609995,214.4506767300045,53167.278654960006
2024-09-23,15:02:47.000,267,11087348,115365,0,1727103766,13743.830859839996,214.47887325000193,53167.26468072
2024-09-23,15:02:48.000,267,11087293,115205,0,1727103767,13743.972322349997,214.4506767300045,53167.208783760005
2024-09-23,15:02:49.000,267,11087370,115285,0,1727103768,13744.201356889993,214.4506767300045,53167.23673224
2024-09-23,15:02:50.000,267,11087253,115365,0,1727103769,13744.322610469993,214.4647749900032,53167.1878224
2024-09-23,15:02:51.000,267,11087282,115205,0,1727103770,13744.282192609993,214.41543108000042,53167.1878224
2024-09-23,15:02:52.000,267,11087292,115205,0,1727103771,13744.221565819993,214.34493977999955,53167.1878224
2024-09-23,15:02:53.000,267,11087312,115525,0,1727103772,13744.181147959993,214.33084152000083,53167.208783760005
2024-09-23,15:02:54.000,267,11087349,115205,0,1727103773,13744.147466410002,214.38018543000362,53167.1878224
2024-09-23,15:02:55.000,267,11087313,115325,0,1727103774,13744.080103309992,214.57051194000087,53167.159873920005
2024-09-23,15:02:56.000,267,11087289,115165,0,1727103775,13743.925168180001,214.9088701799992,53167.18083528001
2024-09-23,15:02:57.000,267,11087323,115605,0,1727103776,13743.770233049996,215.12034408000181,53167.13192544001
2024-09-23,15:02:58.000,267,11087265,115405,0,1727103777,13743.669188399996,215.11329495000246,53167.19480952
2024-09-23,15:02:59.000,267,11087309,115245,0,1727103778,13743.51425326999,215.03575452000223,53167.13891256
2024-09-23,15:03:00.000,267,11087311,115405,0,1727103779,13743.157228839998,214.958214090002,53167.10397696001
2024-09-23,15:03:01.000,267,11087241,115405,0,1727103780,13742.847358580002,214.88772279000113,53167.041092880005
2024-09-23,15:03:02.000,267,11087300,115445,0,1727103781,13742.732841309997,214.8947719200005,53167.04808
2024-09-23,15:03:03.000,267,11087248,115325,0,1727103782,13742.712632379997,214.97231235000072,53166.98519592001
2024-09-23,15:03:04.000,267,11087295,115285,0,1727103783,13742.786731790002,215.07804929999838,53166.9782088
2024-09-23,15:03:05.000,267,11087299,115285,0,1727103784,13742.827149650002,215.22608102999948,53166.96423456001
2024-09-23,15:03:06.000,267,11087308,115325,0,1727103785,13742.800204409992,215.3036214599997,53166.93628608001
2024-09-23,15:03:07.000,267,11087343,115445,0,1727103786,13742.719368689992,215.3882110199993,53166.85942776
2024-09-23,15:03:08.000,267,11087271,115405,0,1727103787,13742.571169869996,215.48689884000487,53166.8384664
2024-09-23,15:03:09.000,267,11087317,115285,0,1727103788,13742.41623473999,215.5996849200019,53166.85244064
2024-09-23,15:03:10.000,267,11087270,115485,0,1727103789,13742.31519008999,215.70542186999955,53166.78256944
2024-09-23,15:03:11.000,267,11087266,115325,0,1727103790,13742.19393650999,215.79001142999914,53166.72667248001
2024-09-23,15:03:12.000,267,11087274,115365,0,1727103791,13742.16025496,215.8111588200045,53166.72667248001
2024-09-23,15:03:13.000,267,11087245,115365,0,1727103792,13742.106364479994,215.78296229999978,53166.64981416001
2024-09-23,15:03:14.000,267,11087303,115085,0,1727103793,13742.012056139989,215.65607796000404,53166.5939172
2024-09-23,15:03:15.000,267,11087326,115245,0,1727103794,13741.931220419989,215.49394797000423,53166.56596872
2024-09-23,15:03:16.000,267,11087311,115285,0,1727103795,13741.924484109994,215.38116188999993,53166.524046
2024-09-23,15:03:17.000,267,11087254,115405,0,1727103796,13741.931220419989,215.23313015999884,53166.47513616
2024-09-23,15:03:18.000,267,11087290,115365,0,1727103797,13741.998583519999,215.13444234000053,53166.440200560006
2024-09-23,15:03:19.000,267,11087279,115245,0,1727103798,13742.17372757999,215.0428036500016,53166.43321344001
2024-09-23,15:03:20.000,267,11087280,115445,0,1727103799,13742.38255319,215.02870539000287,53166.42622632
2024-09-23,15:03:21.000,267,11087274,115365,0,1727103800,13742.46338891,215.00050886999816,53166.47513616
2024-09-23,15:03:22.000,267,11087237,115325,0,1727103801,13742.598115109991,215.0428036500016,53166.44718768
2024-09-23,15:03:23.000,267,11087288,115405,0,1727103802,13742.773259169997,215.16263885999797,53166.43321344001
2024-09-23,15:03:24.000,267,11087275,115285,0,1727103803,13742.847358580002,215.26132668000355,53166.46116192001
2024-09-23,15:03:25.000,267,11087285,115525,0,1727103804,13742.907985370002,215.37411276000057,53166.51007176001
2024-09-23,15:03:26.000,267,11087289,115405,0,1727103805,13743.009030019988,215.58558666000317,53166.440200560006
2024-09-23,15:03:27.000,267,11087201,115525,0,1727103806,13743.143756219994,215.81820795000385,53166.47513616
2024-09-23,15:03:28.000,267,11087204,115485,0,1727103807,13743.305427659994,215.99443620000238,53166.46814904
2024-09-23,15:03:29.000,267,11087276,115245,0,1727103808,13743.44015386,216.13541880000412,53166.46116192001
2024-09-23,15:03:30.000,267,11087287,115845,0,1727103809,13743.487308029995,216.29049966000457,53166.46814904
2024-09-23,15:03:31.000,267,11087232,115485,0,1727103810,13743.51425326999,216.34689269999944,53166.49609752
2024-09-23,15:03:32.000,267,11087232,115405,0,1727103811,13743.37952707,216.3539418299988,53166.55898160001
2024-09-23,15:03:33.000,267,11087230,115245,0,1727103812,13743.197646699999,216.37508922000416,53166.54500736
2024-09-23,15:03:34.000,267,11087285,115605,0,1727103813,13742.975348469998,216.32574531000137,53166.62885280001
2024-09-23,15:03:35.000,267,11087280,115605,0,1727103814,13742.833885959997,216.23410662000242,53166.5939172
2024-09-23,15:03:36.000,267,11087282,115365,0,1727103815,13742.786731790002,216.16361532000155,53166.61487856
2024-09-23,15:03:37.000,267,11087245,115685,0,1727103816,13742.726105000002,216.11427140999876,53166.607891440006
2024-09-23,15:03:38.000,267,11087274,115325,0,1727103817,13742.840622269992,215.9591905499983,53166.64981416001
2024-09-23,15:03:39.000,267,11087293,115365,0,1727103818,13742.968612160003,215.87460098999873,53166.61487856
2024-09-23,15:03:40.000,267,11087289,115365,0,1727103819,13743.170701459989,215.83230621000257,53166.62885280001
2024-09-23,15:03:41.000,267,11087246,115405,0,1727103820,13743.41994493,215.8252570800032,53166.64282704
2024-09-23,15:03:42.000,267,11087295,115485,0,1727103821,13743.709606259996,215.9098466400028,53166.69173688
2024-09-23,15:03:43.000,267,11087321,115485,0,1727103822,13744.059894379992,216.12132053999812,53166.69872400001
2024-09-23,15:03:44.000,267,11087273,115365,0,1727103823,13744.457336669999,216.4173840000003,53166.8035308
2024-09-23,15:03:45.000,267,11087283,115485,0,1727103824,13744.787415859995,216.67820180999843,53166.873402000005
2024-09-23,15:03:46.000,267,11087289,115445,0,1727103825,13745.097286119992,216.9108230999991,53166.90135048
2024-09-23,15:03:47.000,267,11087261,115325,0,1727103826,13745.346529590002,217.25623047000408,53166.96423456001
2024-09-23,15:03:48.000,267,11087358,115365,0,1727103827,13745.440837929993,217.44655698000133,53167.041092880005
2024-09-23,15:03:49.000,267,11087285,115205,0,1727103828,13745.474519479998,217.5804904500037,53167.13891256
2024-09-23,15:03:50.000,267,11087285,115205,0,1727103829,13745.413892689998,217.6650800100033,53167.222757999996
2024-09-23,15:03:51.000,267,11087324,115685,0,1727103830,13745.245484940002,217.6157361000005,53167.257693600004
2024-09-23,15:03:52.000,267,11087324,115445,0,1727103831,13744.98276885,217.5170482800022,53167.3625004
2024-09-23,15:03:53.000,267,11087289,115485,0,1727103832,13744.76047062,217.34082003000367,53167.40442312
2024-09-23,15:03:54.000,267,11087363,115165,0,1727103833,13744.57859025,217.1434443899998,53167.40442312
2024-09-23,15:03:55.000,267,11087285,115525,0,1727103834,13744.369764639989,216.98836352999933,53167.43935872001
2024-09-23,15:03:56.000,267,11087242,115605,0,1727103835,13744.160939029993,216.80508615000144,53167.46730720001
2024-09-23,15:03:57.000,267,11087329,115565,0,1727103836,13743.958849729992,216.65705442000035,53167.5022428
2024-09-23,15:03:58.000,267,11087371,115485,0,1727103837,13743.871277699996,216.5301700800046,53167.45333296
2024-09-23,15:03:59.000,267,11087291,115685,0,1727103838,13743.817387219991,216.45967878000374,53167.46730720001
2024-09-23,15:04:00.000,267,11087322,115565,0,1727103839,13743.837596149991,216.45262965000438,53167.45333296
2024-09-23,15:04:01.000,267,11087324,115765,0,1727103840,13743.925168180001,216.43148225999903,53167.52320416
2024-09-23,15:04:02.000,267,11087339,115525,0,1727103841,13743.904959250001,216.49492443000054,53167.53019128
2024-09-23,15:04:03.000,267,11087317,115685,0,1727103842,13743.945377110002,216.62180877000355,53167.51621704001
2024-09-23,15:04:04.000,267,11087287,115445,0,1727103843,13743.979058659992,216.72754572000122,53167.544165520005
2024-09-23,15:04:05.000,267,11087288,115325,0,1727103844,13744.066630690002,216.8755774500023,53167.558139759996
2024-09-23,15:04:06.000,267,11087288,115285,0,1727103845,13744.147466410002,216.90377396999975,53167.60006248
2024-09-23,15:04:07.000,267,11087289,115325,0,1727103846,13744.214829509998,216.8755774500023,53167.614036720006
2024-09-23,15:04:08.000,267,11087277,115285,0,1727103847,13744.363028329994,216.88262658000167,53167.64897232
2024-09-23,15:04:09.000,267,11087349,115565,0,1727103848,13744.538172389999,216.88967571000103,53167.68390792001
2024-09-23,15:04:10.000,267,11087364,115565,0,1727103849,13744.73352537999,216.90377396999975,53167.6769208
2024-09-23,15:04:11.000,267,11087312,115645,0,1727103850,13744.92214206,217.03065831000276,53167.66993368
2024-09-23,15:04:12.000,267,11087294,115605,0,1727103851,13745.130967669997,217.0870513500049,53167.77474048001
2024-09-23,15:04:13.000,267,11087373,115645,0,1727103852,13745.292639109997,217.07295308999892,53167.87256016001
2024-09-23,15:04:14.000,267,11087299,115565,0,1727103853,13745.225276010002,216.9954126599987,53167.86557304
2024-09-23,15:04:15.000,267,11087292,115605,0,1727103854,13745.063604570001,216.88262658000167,53167.94243136001
2024-09-23,15:04:16.000,267,11087355,115485,0,1727103855,13744.989505159996,216.80508615000144,53167.9564056
2024-09-23,15:04:17.000,267,11087345,115485,0,1727103856,13744.80088848,216.7134474600025,53167.998328320005
2024-09-23,15:04:18.000,267,11087327,115485,0,1727103857,13744.726789069995,216.6641035499997,53168.047238160005
2024-09-23,15:04:19.000,267,11087314,115685,0,1727103858,13744.69310751999,216.57951399000012,53168.05422528
2024-09-23,15:04:20.000,267,11087347,115525,0,1727103859,13744.65942597,216.52312094999797,53168.096148000004
2024-09-23,15:04:21.000,267,11087300,115725,0,1727103860,13744.61227179999,216.48787530000118,53168.08916088001
2024-09-23,15:04:22.000,267,11087373,115325,0,1727103861,13744.61227179999,216.45262965000438,53168.05422528
2024-09-23,15:04:23.000,267,11087329,115805,0,1727103862,13744.666162279995,216.39623661000223,53168.12409648
2024-09-23,15:04:24.000,267,11087378,115685,0,1727103863,13744.848042649995,216.34689269999944,53168.096148000004
2024-09-23,15:04:25.000,267,11087295,115565,0,1727103864,13745.050131949996,216.29049966000457,53168.117109360006
2024-09-23,15:04:26.000,267,11087330,115485,0,1727103865,13745.151176599997,216.17771358000027,53168.15204496
2024-09-23,15:04:27.000,267,11087285,115405,0,1727103866,13745.272430179997,216.10017315000005,53168.15903208001
2024-09-23,15:04:28.000,267,11087316,116005,0,1727103867,13745.272430179997,216.01558359000046,53168.2009548
2024-09-23,15:04:29.000,267,11087353,115685,0,1727103868,13745.292639109997,215.93804316000023,53168.228903279996
2024-09-23,15:04:30.000,267,11087371,115685,0,1727103869,13745.157912909992,215.86755185999937,53168.22191616
2024-09-23,15:04:31.000,267,11087330,115645,0,1727103870,13745.164649220002,215.8252570800032,53168.22191616
2024-09-23,15:04:32.000,267,11087293,115725,0,1727103871,13745.164649220002,215.8111588200045,53168.270826
2024-09-23,15:04:33.000,267,11087356,116005,0,1727103872,13745.164649220002,215.92394490000152,53168.284800240006
2024-09-23,15:04:34.000,267,11087328,115565,0,1727103873,13745.258957559992,216.10017315000005,53168.333710080005
2024-09-23,15:04:35.000,267,11087360,115765,0,1727103874,13745.407156380003,216.2552540100005,53168.29877448
2024-09-23,15:04:36.000,267,11087305,115885,0,1727103875,13745.535146269998,216.4032857400016,53168.31973584
2024-09-23,15:04:37.000,267,11087317,115645,0,1727103876,13745.636190919999,216.44558051999775,53168.35467144001
2024-09-23,15:04:38.000,267,11087331,115725,0,1727103877,13745.676608779999,216.38918748000287,53168.36864568
2024-09-23,15:04:39.000,267,11087290,115925,0,1727103878,13745.649663539989,216.318696180002,53168.3406972
2024-09-23,15:04:40.000,267,11087315,115685,0,1727103879,13745.514937339998,216.191811839999,53168.42454264001
2024-09-23,15:04:41.000,267,11087291,115645,0,1727103880,13745.454310549998,216.12132053999812,53168.44550400001
2024-09-23,15:04:42.000,267,11087363,115405,0,1727103881,13745.386947450002,215.99443620000238,53168.48742672
2024-09-23,15:04:43.000,267,11087367,115685,0,1727103882,13745.400420069993,215.9098466400028,53168.53633656
2024-09-23,15:04:44.000,267,11087298,115805,0,1727103883,13745.555355199998,215.77591317000042,53168.53633656
2024-09-23,15:04:45.000,267,11087381,115765,0,1727103884,13745.636190919999,215.59263579000253,53168.57825928
2024-09-23,15:04:46.000,267,11087364,115765,0,1727103885,13745.723762949994,215.5009971000036,53168.61319488001
2024-09-23,15:04:47.000,267,11087333,115725,0,1727103886,13745.905643319995,215.402309279998,53168.63415624
2024-09-23,15:04:48.000,267,11087366,115365,0,1727103887,13745.986479039995,215.3882110199993,53168.6551176
2024-09-23,15:04:49.000,267,11087349,115685,0,1727103888,13746.087523689996,215.39526014999865,53168.69005320001
2024-09-23,15:04:50.000,267,11087345,116005,0,1727103889,13746.242458820001,215.45870232000016,53168.71101456001
2024-09-23,15:04:51.000,267,11087336,115605,0,1727103890,13746.538856459993,215.54329187999974,53168.73896304001
2024-09-23,15:04:52.000,267,11087340,115765,0,1727103891,13746.646637419988,215.58558666000317,53168.78088576001
2024-09-23,15:04:53.000,267,11087380,115525,0,1727103892,13746.774627309998,215.6349305699987,53168.81582136
2024-09-23,15:04:54.000,267,11087367,115605,0,1727103893,13746.841990409994,215.6349305699987,53168.87870544001
2024-09-23,15:04:55.000,267,11087338,115805,0,1727103894,13746.889144579989,215.69132361000084,53168.87171832
2024-09-23,15:04:56.000,267,11087319,115685,0,1727103895,13746.936298749999,215.64902883000468,53169.01146072
2024-09-23,15:04:57.000,267,11087322,115685,0,1727103896,13746.94977136999,215.62788143999933,53169.01146072
2024-09-23,15:04:58.000,267,11087320,115645,0,1727103897,13746.96998029999,215.5785375300038,53169.01844784
2024-09-23,15:04:59.000,267,11087339,115685,0,1727103898,13746.94977136999,215.5150953600023,53169.09530616001
2024-09-23,15:05:00.000,267,11087398,115845,0,1727103899,13746.889144579989,215.45870232000016,53169.15120312
2024-09-23,15:05:01.000,267,11087330,115805,0,1727103900,13746.828517789989,215.49394797000423,53169.19312584001
2024-09-23,15:05:02.000,267,11087322,115485,0,1727103901,13746.821781479994,215.45870232000016,53169.15819024
2024-09-23,15:05:03.000,267,11087357,115525,0,1727103902,13746.727473139988,215.4516531900008,53169.172164480005
2024-09-23,15:05:04.000,267,11087318,115805,0,1727103903,13746.525383840002,215.39526014999865,53169.21408720001
2024-09-23,15:05:05.000,267,11087372,115765,0,1727103904,13746.404130260002,215.33181798000442,53169.19312584001
2024-09-23,15:05:06.000,267,11087357,115925,0,1727103905,13746.363712400002,215.24722842000483,53169.19312584001
2024-09-23,15:05:07.000,267,11087363,115605,0,1727103906,13746.356976089992,215.07804929999838,53169.19312584001
2024-09-23,15:05:08.000,267,11087357,115925,0,1727103907,13746.404130260002,214.90182104999985,53169.21408720001
2024-09-23,15:05:09.000,267,11087362,115925,0,1727103908,13746.356976089992,214.82428061999963,53169.22806144
2024-09-23,15:05:10.000,267,11087376,115805,0,1727103909,13746.390657639997,214.8101823600009,53169.19312584001
2024-09-23,15:05:11.000,267,11087287,115605,0,1727103910,13746.471493359997,214.7749367100041,53169.16517736001
2024-09-23,15:05:12.000,267,11087310,115765,0,1727103911,13746.545592770002,214.78198584000347,53169.235048559996
2024-09-23,15:05:13.000,267,11087372,115845,0,1727103912,13746.639901109993,214.82428061999963,53169.28395840001
2024-09-23,15:05:14.000,267,11087345,115845,0,1727103913,13746.761154689993,214.93001757000457,53169.2490228
2024-09-23,15:05:15.000,267,11087284,115845,0,1727103914,13746.922826129994,215.14854059999925,53169.269984160004
2024-09-23,15:05:16.000,267,11087375,116005,0,1727103915,13746.99018922999,215.37411276000057,53169.290945520006
2024-09-23,15:05:17.000,267,11087335,115645,0,1727103916,13747.145124359995,215.52919362000102,53169.34684248
2024-09-23,15:05:18.000,267,11087323,115765,0,1727103917,13747.17206959999,215.71952012999827,53169.339855360005
2024-09-23,15:05:19.000,267,11087378,115645,0,1727103918,13747.09797019,215.7618149100017,53169.34684248
2024-09-23,15:05:20.000,267,11087322,116005,0,1727103919,13746.983452919994,215.87460098999873,53169.39575232
2024-09-23,15:05:21.000,267,11087318,116005,0,1727103920,13746.841990409994,215.98738707000302,53169.437675040004
2024-09-23,15:05:22.000,267,11087399,115845,0,1727103921,13746.680318969993,216.06492750000325,53169.4237008
2024-09-23,15:05:23.000,267,11087329,115805,0,1727103922,13746.545592770002,216.00148533000174,53169.486584880004
2024-09-23,15:05:24.000,267,11087341,115925,0,1727103923,13746.484965980002,215.93804316000023,53169.54248184
2024-09-23,15:05:25.000,267,11087344,115845,0,1727103924,13746.437811809992,215.83935534000193,53169.47959776001
2024-09-23,15:05:26.000,267,11087376,115645,0,1727103925,13746.390657639997,215.70542186999955,53169.47261064
2024-09-23,15:05:27.000,267,11087315,115845,0,1727103926,13746.431075499997,215.5785375300038,53169.50055912001
2024-09-23,15:05:28.000,267,11087320,115925,0,1727103927,13746.444548120002,215.5150953600023,53169.41671368
2024-09-23,15:05:29.000,267,11087303,115965,0,1727103928,13746.431075499997,215.46575144999952,53169.47959776001
2024-09-23,15:05:30.000,267,11087357,115685,0,1727103929,13746.417602879992,215.43050580000272,53169.46562352
2024-09-23,15:05:31.000,267,11087312,115725,0,1727103930,13746.572538009998,215.45870232000016,53169.437675040004
2024-09-23,15:05:32.000,267,11087357,115805,0,1727103931,13746.781363619993,215.4516531900008,53169.40972656001
2024-09-23,15:05:33.000,267,11087319,115925,0,1727103932,13746.875671959999,215.42345667000336,53169.43068792001
2024-09-23,15:05:34.000,267,11087401,115645,0,1727103933,13747.01039815999,215.29657233000034,53169.40273944
2024-09-23,15:05:35.000,267,11087328,115725,0,1727103934,13747.13838805,215.21903190000012,53169.388765200005
2024-09-23,15:05:36.000,267,11087324,115925,0,1727103935,13747.27985056,215.21903190000012,53169.45164928001
2024-09-23,15:05:37.000,267,11087279,115805,0,1727103936,13747.42131307,215.22608102999948,53169.47261064
2024-09-23,15:05:38.000,267,11087354,116245,0,1727103937,13747.522357720001,215.26132668000355,53169.493572
2024-09-23,15:05:39.000,267,11087293,116005,0,1727103938,13747.576248199992,215.38116188999993,53169.507546240005
2024-09-23,15:05:40.000,267,11087327,116125,0,1727103939,13747.609929749997,215.53624275000038,53169.50055912001
2024-09-23,15:05:41.000,267,11087386,115805,0,1727103940,13747.684029160002,215.64197969999805,53169.493572
2024-09-23,15:05:42.000,267,11087350,115645,0,1727103941,13747.704238090002,215.73361839000427,53169.57043032
2024-09-23,15:05:43.000,267,11087284,116005,0,1727103942,13747.697501779992,215.7618149100017,53169.605365920004
2024-09-23,15:05:44.000,267,11087328,116085,0,1727103943,13747.710974399997,215.7618149100017,53169.61235304
2024-09-23,15:05:45.000,267,11087314,115685,0,1727103944,13747.623402370002,215.6983727400002,53169.654275760004
2024-09-23,15:05:46.000,267,11087361,115965,0,1727103945,13747.556039269992,215.59263579000253,53169.64728864001
2024-09-23,15:05:47.000,267,11087321,116045,0,1727103946,13747.582984510002,215.45870232000016,53169.675237120005
2024-09-23,15:05:48.000,267,11087296,116165,0,1727103947,13747.562775580001,215.31067058999906,53169.68921136
2024-09-23,15:05:49.000,267,11087366,115965,0,1727103948,13747.522357720001,215.11329495000246,53169.7381212
2024-09-23,15:05:50.000,267,11087295,115605,0,1727103949,13747.428049379996,214.90182104999985,53169.75908256
2024-09-23,15:05:51.000,267,11087304,115725,0,1727103950,13747.387631519996,214.76083844999812,53169.78703104001
2024-09-23,15:05:52.000,267,11087307,115805,0,1727103951,13747.25964163,214.64100324000174,53169.73113408
2024-09-23,15:05:53.000,267,11087267,115885,0,1727103952,13747.09123387999,214.55641368000215,53169.74510832001
2024-09-23,15:05:54.000,267,11087365,116085,0,1727103953,13746.94977136999,214.40838195000106,53169.81497952001
2024-09-23,15:05:55.000,267,11087377,115725,0,1727103954,13746.875671959999,214.27444847999868,53169.87087648
2024-09-23,15:05:56.000,267,11087301,115885,0,1727103955,13746.794836239998,214.04887632000464,53169.84991512
2024-09-23,15:05:57.000,267,11087418,116005,0,1727103956,13746.747682069989,213.8585498100001,53169.83594088001
2024-09-23,15:05:58.000,267,11087334,116005,0,1727103957,13746.761154689993,213.76691112000117,53169.84991512
2024-09-23,15:05:59.000,267,11087309,115925,0,1727103958,13746.821781479994,213.71051807999902,53169.81497952001
2024-09-23,15:06:00.000,267,11087327,116045,0,1727103959,13746.94977136999,213.7457637300031,53169.84991512
2024-09-23,15:06:01.000,267,11087327,115965,0,1727103960,13747.13838805,213.80215676999796,53169.87087648
2024-09-23,15:06:02.000,267,11087363,115965,0,1727103961,13747.387631519996,213.89379546000418,53169.891837840005
2024-09-23,15:06:03.000,267,11087284,116085,0,1727103962,13747.609929749997,214.08412197000143,53169.93376056001
2024-09-23,15:06:04.000,267,11087329,115965,0,1727103963,13747.663820230002,214.28149760999804,53169.96869616
2024-09-23,15:06:05.000,267,11087281,115725,0,1727103964,13747.778337499993,214.42248020999978,53169.9477348
2024-09-23,15:06:06.000,267,11087315,115805,0,1727103965,13747.852436909998,214.47182412000257,53170.02459312
2024-09-23,15:06:07.000,267,11087377,115965,0,1727103966,13747.717710709992,214.50706976999936,53169.97568328
2024-09-23,15:06:08.000,267,11087283,116125,0,1727103967,13747.650347609997,214.42248020999978,53170.03856736
2024-09-23,15:06:09.000,267,11087331,115925,0,1727103968,13747.650347609997,214.3026450000034,53170.02459312
2024-09-23,15:06:10.000,267,11087290,116045,0,1727103969,13747.495412479992,214.09822023000015,53170.059528720005
2024-09-23,15:06:11.000,267,11087309,116005,0,1727103970,13747.40110414,213.92199198000162,53170.06651584
2024-09-23,15:06:12.000,267,11087334,116005,0,1727103971,13747.25964163,213.7951076399986,53170.0874772
2024-09-23,15:06:13.000,267,11087281,115885,0,1727103972,13747.09797019,213.65412504000415,53170.017606
2024-09-23,15:06:14.000,267,11087276,116005,0,1727103973,13746.922826129994,213.47084765999898,53170.010618880005
2024-09-23,15:06:15.000,267,11087257,115885,0,1727103974,13746.660110039993,213.34396332000324,53169.989657520004
2024-09-23,15:06:16.000,267,11087278,116325,0,1727103975,13746.383921330002,213.16068593999807,53170.00363176001
2024-09-23,15:06:17.000,267,11087339,116085,0,1727103976,13746.134677859991,213.0408507300017,53169.98267040001
2024-09-23,15:06:18.000,267,11087314,115885,0,1727103977,13745.89217069999,212.99855594999826,53169.9477348
2024-09-23,15:06:19.000,267,11087337,115885,0,1727103978,13745.636190919999,213.02675247000298,53169.92677344
2024-09-23,15:06:20.000,267,11087351,115965,0,1727103979,13745.548618889989,213.02675247000298,53169.940747680004
2024-09-23,15:06:21.000,267,11087283,116005,0,1727103980,13745.474519479998,212.93511378000403,53169.86388936001
2024-09-23,15:06:22.000,267,11087381,116205,0,1727103981,13745.494728409998,212.83642595999845,53169.794018160006
2024-09-23,15:06:23.000,267,11087297,116005,0,1727103982,13745.622718299994,212.81527857000037,53169.78703104001
2024-09-23,15:06:24.000,267,11087270,116005,0,1727103983,13745.69008139999,212.86462248000316,53169.75209544
2024-09-23,15:06:25.000,267,11087331,116045,0,1727103984,13745.79786236,212.91396638999868,53169.68222424
2024-09-23,15:06:26.000,267,11087264,116005,0,1727103985,13745.946061179995,212.96331030000147,53169.6333144
2024-09-23,15:06:27.000,267,11087375,116125,0,1727103986,13746.01342427999,212.9915068199989,53169.6333144
2024-09-23,15:06:28.000,267,11087255,116045,0,1727103987,13746.107732619996,213.06199811999977,53169.71017272
2024-09-23,15:06:29.000,267,11087268,115965,0,1727103988,13746.006687969995,213.0549489900004,53169.654275760004
2024-09-23,15:06:30.000,267,11087264,116005,0,1727103989,13745.885434389995,213.02675247000298,53169.654275760004
2024-09-23,15:06:31.000,267,11087243,116165,0,1727103990,13745.595773059998,212.97740856000019,53169.61934016001
2024-09-23,15:06:32.000,267,11087288,115965,0,1727103991,13745.299375419992,212.97035943000083,53169.58440456
2024-09-23,15:06:33.000,267,11087275,116165,0,1727103992,13745.023186710001,212.8434750899978,53169.61235304
2024-09-23,15:06:34.000,267,11087257,116045,0,1727103993,13744.78067955,212.66019770999992,53169.54248184
2024-09-23,15:06:35.000,267,11087295,116205,0,1727103994,13744.59206286999,212.52626424000482,53169.45164928001
2024-09-23,15:06:36.000,267,11087294,116405,0,1727103995,13744.302401539993,212.37118338000437,53169.437675040004
2024-09-23,15:06:37.000,267,11087285,116085,0,1727103996,13744.012740209997,212.19495512999856,53169.41671368
2024-09-23,15:06:38.000,267,11087225,116005,0,1727103997,13743.770233049996,212.04692340000474,53169.29793264
2024-09-23,15:06:39.000,267,11087290,116165,0,1727103998,13743.50078065,211.95528470999852,53169.22806144
2024-09-23,15:06:40.000,267,11087240,116085,0,1727103999,13743.35931814,211.91298993000237,53169.1791516
2024-09-23,15:06:41.000,267,11087260,116245,0,1727104000,13743.298691349999,211.96233383999788,53169.13024176
2024-09-23,15:06:42.000,267,11087287,116445,0,1727104001,13743.231328249989,211.97643210000388,53169.13024176
2024-09-23,15:06:43.000,267,11087216,116245,0,1727104002,13743.197646699999,211.99757949000195,53169.123254640006
2024-09-23,15:06:44.000,267,11087282,116085,0,1727104003,13743.035975259998,212.01167775000067,53169.01844784
2024-09-23,15:06:45.000,267,11087326,116485,0,1727104004,13742.887776440002,212.08216905000154,53168.98351224
2024-09-23,15:06:46.000,267,11087237,116205,0,1727104005,13742.753050239997,212.10331643999962,53168.98351224
2024-09-23,15:06:47.000,267,11087355,115965,0,1727104006,13742.625060350001,212.07511992000218,53168.90665392001
2024-09-23,15:06:48.000,267,11087259,116125,0,1727104007,13742.517279389991,212.0539725300041,53168.81582136
2024-09-23,15:06:49.000,267,11087230,116245,0,1727104008,13742.48359784,212.0257760099994,53168.80883424001
2024-09-23,15:06:50.000,267,11087230,116285,0,1727104009,13742.449916289996,212.03282513999875,53168.75293728
2024-09-23,15:06:51.000,267,11087256,116325,0,1727104010,13742.510543079996,211.99757949000195,53168.70402744
2024-09-23,15:06:52.000,267,11087236,116165,0,1727104011,13742.638532969992,212.01872688000003,53168.6551176
2024-09-23,15:06:53.000,267,11087207,116205,0,1727104012,13742.813677029997,211.99757949000195,53168.62716912
2024-09-23,15:06:54.000,267,11087274,116285,0,1727104013,13743.029238949988,212.06102166000346,53168.59223352001
2024-09-23,15:06:55.000,267,11087243,116205,0,1727104014,13743.285218729994,212.0892181800009,53168.55729792
2024-09-23,15:06:56.000,267,11087278,116205,0,1727104015,13743.59508898999,212.22315165000327,53168.57127216001
2024-09-23,15:06:57.000,267,11087302,115925,0,1727104016,13743.736551499991,212.35708511999837,53168.57825928
2024-09-23,15:06:58.000,267,11087222,116045,0,1727104017,13743.709606259996,212.45577294000395,53168.50838808
2024-09-23,15:06:59.000,267,11087234,116325,0,1727104018,13743.68266102,212.45577294000395,53168.48742672
2024-09-23,15:07:00.000,267,11087212,116245,0,1727104019,13743.628770539995,212.5474116300029,53168.4804396
2024-09-23,15:07:01.000,267,11087200,116325,0,1727104020,13743.399736,212.4628220700033,53168.4105684
2024-09-23,15:07:02.000,267,11087229,116205,0,1727104021,13743.231328249989,212.32183947000158,53168.34768432
2024-09-23,15:07:03.000,267,11087232,116125,0,1727104022,13743.009030019988,212.09626731000026,53168.32672296001
2024-09-23,15:07:04.000,267,11087198,116485,0,1727104023,13742.813677029997,211.9270881900011,53168.333710080005
2024-09-23,15:07:05.000,267,11087177,116325,0,1727104024,13742.672214519996,211.75790907000192,53168.270826
2024-09-23,15:07:06.000,267,11087140,116325,0,1727104025,13742.557697249991,211.55348429999867,53168.24287752
2024-09-23,15:07:07.000,267,11087226,116445,0,1727104026,13742.46338891,211.447747350001,53168.17300632
2024-09-23,15:07:08.000,267,11087160,116565,0,1727104027,13742.35560794999,211.35610866000206,53168.08217376
2024-09-23,15:07:09.000,267,11087260,116165,0,1727104028,13742.22088175,211.22922431999905,53168.11012224001
2024-09-23,15:07:10.000,267,11087121,116245,0,1727104029,13742.05247399999,211.1375856300001,53167.99134120001
2024-09-23,15:07:11.000,267,11087152,116325,0,1727104030,13741.911011489989,211.12348737000138,53167.97037984001
2024-09-23,15:07:12.000,267,11087187,116405,0,1727104031,13741.783021599993,211.1375856300001,53167.928457120004
2024-09-23,15:07:13.000,267,11087161,116325,0,1727104032,13741.749340050003,211.0882417200046,53167.879547280005
2024-09-23,15:07:14.000,267,11087146,116205,0,1727104033,13741.769548980003,210.989553899999,53167.893521519996
2024-09-23,15:07:15.000,267,11087211,115965,0,1727104034,13741.830175769988,210.90496433999942,53167.82365032001
2024-09-23,15:07:16.000,267,11087227,116245,0,1727104035,13741.857121009998,210.77103087000432,53167.77474048001
2024-09-23,15:07:17.000,267,11087201,116645,0,1727104036,13741.917747799998,210.70053957000346,53167.75377912001
2024-09-23,15:07:18.000,267,11087194,116125,0,1727104037,13741.958165659998,210.71463783000218,53167.75377912001
2024-09-23,15:07:19.000,267,11087159,116325,0,1727104038,13741.978374589999,210.77808000000368,53167.77474048001
2024-09-23,15:07:20.000,267,11087174,116445,0,1727104039,13741.958165659998,210.84857130000455,53167.73281776001
2024-09-23,15:07:21.000,267,11087130,116565,0,1727104040,13741.937956729998,210.84152216999792,53167.69788216
2024-09-23,15:07:22.000,267,11087164,116125,0,1727104041,13741.803230529993,210.876767820002,53167.69788216
2024-09-23,15:07:23.000,267,11087190,116485,0,1727104042,13741.796494219998,211.00365215999773,53167.662946560005
2024-09-23,15:07:24.000,267,11087167,116485,0,1727104043,13741.783021599993,211.1375856300001,53167.65595944001
2024-09-23,15:07:25.000,267,11087221,116365,0,1727104044,13741.702185879993,211.14463475999946,53167.6419852
2024-09-23,15:07:26.000,267,11087155,116365,0,1727104045,13741.506832890002,211.08119258999795,53167.572114
2024-09-23,15:07:27.000,267,11087155,116445,0,1727104046,13741.2441168,211.01775042000372,53167.57910112
2024-09-23,15:07:28.000,267,11087163,116365,0,1727104047,13740.988137019995,210.876767820002,53167.558139759996
2024-09-23,15:07:29.000,267,11087144,116445,0,1727104048,13740.732157239989,210.70758870000282,53167.53717840001
2024-09-23,15:07:30.000,267,11087172,116285,0,1727104049,13740.388605430002,210.5172621899983,53167.45333296
2024-09-23,15:07:31.000,267,11087146,116245,0,1727104050,13739.93727265999,210.35513219999848,53167.46730720001
2024-09-23,15:07:32.000,267,11087160,116605,0,1727104051,13739.573511919989,210.20005133999803,53167.33455192
2024-09-23,15:07:33.000,267,11087134,116485,0,1727104052,13739.411840479988,210.08021613000165,53167.35551328
2024-09-23,15:07:34.000,267,11087173,116365,0,1727104053,13739.155860699997,209.96743005000462,53167.17384816
2024-09-23,15:07:35.000,267,11087190,116485,0,1727104054,13739.000925569992,209.77005441000074,53167.04808
2024-09-23,15:07:36.000,267,11087116,116365,0,1727104055,13738.960507709991,209.60792442000093,53166.992183040005
2024-09-23,15:07:37.000,267,11087162,116365,0,1727104056,13739.000925569992,209.4810400799979,53166.943273200006
2024-09-23,15:07:38.000,267,11087120,116365,0,1727104057,13739.081761289992,209.41759791000368,53166.91532472001
2024-09-23,15:07:39.000,267,11087107,116525,0,1727104058,13739.162597009992,209.40349964999768,53166.81051792
2024-09-23,15:07:40.000,267,11087164,116445,0,1727104059,13739.283850589993,209.44579443000111,53166.76859520001
2024-09-23,15:07:41.000,267,11087071,116645,0,1727104060,13739.398367859998,209.50218747000326,53166.754620960004
2024-09-23,15:07:42.000,267,11087136,116565,0,1727104061,13739.411840479988,209.55858050999814,53166.705711120005
2024-09-23,15:07:43.000,267,11087161,116805,0,1727104062,13739.539830369999,209.65726833000372,53166.68474976
2024-09-23,15:07:44.000,267,11087097,116445,0,1727104063,13739.526357749994,209.8053000600048,53166.719685359996
2024-09-23,15:07:45.000,267,11087120,116485,0,1727104064,13739.479203579998,209.79825092999818,53166.68474976
2024-09-23,15:07:46.000,267,11087077,116485,0,1727104065,13739.425313099993,209.74890702000266,53166.72667248001
2024-09-23,15:07:47.000,267,11087092,116405,0,1727104066,13739.277114279997,209.75595615000202,53166.6637884
2024-09-23,15:07:48.000,267,11087074,116325,0,1727104067,13739.041343429992,209.8405457100016,53166.56596872
2024-09-23,15:07:49.000,267,11087103,116245,0,1727104068,13738.83925412999,209.93218440000055,53166.57295584
2024-09-23,15:07:50.000,267,11087137,116725,0,1727104069,13738.529383869994,210.05906874000357,53166.524046
2024-09-23,15:07:51.000,267,11087053,116445,0,1727104070,13738.266667779993,210.17890394999995,53166.43321344001
2024-09-23,15:07:52.000,267,11087067,116565,0,1727104071,13737.950061210002,210.19300220999867,53166.34238088001
2024-09-23,15:07:53.000,267,11087121,116485,0,1727104072,13737.660399879991,210.1225109099978,53166.22359984001
2024-09-23,15:07:54.000,267,11087059,116765,0,1727104073,13737.39768378999,210.04497048000485,53166.153728640005
2024-09-23,15:07:55.000,267,11087104,116525,0,1727104074,13737.121495079999,209.8898896200044,53166.01398624
2024-09-23,15:07:56.000,267,11087116,116485,0,1727104075,13736.905933159993,209.7771035400001,53165.88821808001
2024-09-23,15:07:57.000,267,11087066,116565,0,1727104076,13736.885724229993,209.68546485000115,53165.818346880005
2024-09-23,15:07:58.000,267,11087078,116565,0,1727104077,13736.858778989998,209.65726833000372,53165.70655296
2024-09-23,15:07:59.000,267,11086997,116285,0,1727104078,13736.966559949993,209.52333486000134,53165.66463024
2024-09-23,15:08:00.000,267,11087093,116685,0,1727104079,13737.060868289998,209.41054878000432,53165.57379768001
2024-09-23,15:08:01.000,267,11087008,116645,0,1727104080,13737.040659359998,209.26251705000323,53165.48995224
2024-09-23,15:08:02.000,267,11087047,116805,0,1727104081,13737.000241499998,209.19907488000172,53165.42706816001
2024-09-23,15:08:03.000,267,11087046,116485,0,1727104082,13736.926142089993,209.07923966999806,53165.364184080005
2024-09-23,15:08:04.000,267,11086982,116525,0,1727104083,13736.710580170002,208.9735027200004,53165.30828712001
2024-09-23,15:08:05.000,267,11087010,116805,0,1727104084,13736.555645039996,208.8889131600008,53165.25239016
2024-09-23,15:08:06.000,267,11086979,116685,0,1727104085,13736.528699800001,208.9382570700036,53165.16854472001
2024-09-23,15:08:07.000,267,11087011,116445,0,1727104086,13736.656689689997,209.02989576000255,53165.08469928
2024-09-23,15:08:08.000,267,11087006,116605,0,1727104087,13736.852042680002,209.14973096999893,53165.03578944
2024-09-23,15:08:09.000,267,11086969,116525,0,1727104088,13737.006977809993,209.26251705000323,53164.95194400001
2024-09-23,15:08:10.000,267,11086957,116525,0,1727104089,13737.182121869999,209.43874530000176,53164.94495688
2024-09-23,15:08:11.000,267,11086968,116565,0,1727104090,13737.350529619995,209.60087529000157,53164.95194400001
2024-09-23,15:08:12.000,267,11086982,116445,0,1727104091,13737.46504689,209.62202267999965,53164.88207280001
2024-09-23,15:08:13.000,267,11086950,117005,0,1727104092,13737.58630047,209.66431746000308,53164.89604704
2024-09-23,15:08:14.000,267,11086991,116605,0,1727104093,13737.734499289996,209.6784157200018,53164.84015008
2024-09-23,15:08:15.000,267,11086969,116845,0,1727104094,13737.896170729997,209.72071049999795,53164.8471372
2024-09-23,15:08:16.000,267,11086985,116605,0,1727104095,13737.956797519997,209.629071809999,53164.85412432001
2024-09-23,15:08:17.000,267,11086908,116605,0,1727104096,13737.990479070002,209.55153137999878,53164.78425312001
2024-09-23,15:08:18.000,267,11086957,116605,0,1727104097,13737.997215379997,209.55153137999878,53164.777266
2024-09-23,15:08:19.000,267,11086954,116645,0,1727104098,13737.956797519997,209.51628573000198,53164.72136904
2024-09-23,15:08:20.000,267,11086927,116645,0,1727104099,13737.862489179992,209.50218747000326,53164.644510720005
2024-09-23,15:08:21.000,267,11086903,116725,0,1727104100,13737.889434420002,209.48808921000455,53164.63053648
2024-09-23,15:08:22.000,267,11086906,116605,0,1727104101,13737.815335009996,209.45284356000047,53164.58861376001
2024-09-23,15:08:23.000,267,11086943,116725,0,1727104102,13737.761444529991,209.41054878000432,53164.60957512
2024-09-23,15:08:24.000,267,11086898,116405,0,1727104103,13737.721026669991,209.41054878000432,53164.49079408
2024-09-23,15:08:25.000,267,11086911,116605,0,1727104104,13737.640190949991,209.34005748000345,53164.39996152001
2024-09-23,15:08:26.000,267,11086905,116845,0,1727104105,13737.56609154,209.43874530000176,53164.37900016001
2024-09-23,15:08:27.000,267,11086899,116485,0,1727104106,13737.411156409995,209.5938261600022,53164.29515472
2024-09-23,15:08:28.000,267,11086909,116885,0,1727104107,13737.161912939999,209.72071049999795,53164.22528352
2024-09-23,15:08:29.000,267,11086877,116805,0,1727104108,13737.020450429998,209.90398788000311,53164.190347920005
2024-09-23,15:08:30.000,267,11086868,116565,0,1727104109,13736.959823639998,209.97447918000398,53164.09951536
2024-09-23,15:08:31.000,267,11086864,116485,0,1727104110,13737.006977809993,210.0520196100042,53163.95278584
2024-09-23,15:08:32.000,267,11086850,116605,0,1727104111,13737.027186739993,210.22119873000338,53163.94579872001
2024-09-23,15:08:33.000,267,11086827,116805,0,1727104112,13737.21580341999,210.31283742000232,53163.98073432
2024-09-23,15:08:34.000,267,11086840,116645,0,1727104113,13737.411156409995,210.52431131999765,53163.96676008001
2024-09-23,15:08:35.000,267,11086790,117005,0,1727104114,13737.50546475,210.6793921799981,53163.88990176
2024-09-23,15:08:36.000,267,11086839,116885,0,1727104115,13737.47851950999,210.92611173000478,53163.86195328
2024-09-23,15:08:37.000,267,11086864,116685,0,1727104116,13737.52567368,211.13053650000074,53163.84797904001
2024-09-23,15:08:38.000,267,11086873,116765,0,1727104117,13737.54588261,211.19397867000225,53163.88291464
2024-09-23,15:08:39.000,267,11086832,116645,0,1727104118,13737.512201059995,211.25742084000376,53163.806056320005
2024-09-23,15:08:40.000,267,11086745,116845,0,1727104119,13737.350529619995,211.2503717100044,53163.736185120004
2024-09-23,15:08:41.000,267,11086837,116885,0,1727104120,13737.36400224,211.12348737000138,53163.77810784001
2024-09-23,15:08:42.000,267,11086829,116845,0,1727104121,13737.330320689995,210.89791521000006,53163.757146480006
2024-09-23,15:08:43.000,267,11086840,116525,0,1727104122,13737.31684806999,210.7287360900009,53163.78509496
2024-09-23,15:08:44.000,267,11086844,116765,0,1727104123,13737.289902829994,210.46086915000342,53163.77810784001
2024-09-23,15:08:45.000,267,11086774,116645,0,1727104124,13737.21580341999,210.20005133999803,53163.77112072
2024-09-23,15:08:46.000,267,11086803,117005,0,1727104125,13737.188858179994,210.0238230899995,53163.72221088
2024-09-23,15:08:47.000,267,11086759,116445,0,1727104126,13737.19559448999,209.8405457100016,53163.736185120004
2024-09-23,15:08:48.000,267,11086819,116725,0,1727104127,13737.242748659999,209.68546485000115,53163.72919800001
2024-09-23,15:08:49.000,267,11086812,116605,0,1727104128,13737.34379331,209.60087529000157,53163.736185120004
2024-09-23,15:08:50.000,267,11086770,116805,0,1727104129,13737.411156409995,209.47399094999855,53163.68028816001
2024-09-23,15:08:51.000,267,11086799,116925,0,1727104130,13737.43810164999,209.3471066100028,53163.70124952001
2024-09-23,15:08:52.000,267,11086771,116725,0,1727104131,13737.57956415999,209.32595922000473,53163.687275280005
2024-09-23,15:08:53.000,267,11086803,116765,0,1727104132,13737.66713619,209.35415574000217,53163.6942624
2024-09-23,15:08:54.000,267,11086745,116765,0,1727104133,13737.62671833,209.4669418199992,53163.67330104
2024-09-23,15:08:55.000,267,11086735,116805,0,1727104134,13737.491992129995,209.52333486000134,53163.70124952001
2024-09-23,15:08:56.000,267,11086765,116965,0,1727104135,13737.330320689995,209.6149735500003,53163.61740408
2024-09-23,15:08:57.000,267,11086782,116765,0,1727104136,13737.134967699989,209.63612093999836,53163.589455600006
2024-09-23,15:08:58.000,267,11086708,117245,0,1727104137,13736.973296259988,209.5938261600022,53163.59644272
2024-09-23,15:08:59.000,267,11086751,116845,0,1727104138,13736.784679579992,209.56562964000477,53163.589455600006
2024-09-23,15:09:00.000,267,11086704,116765,0,1727104139,13736.697107549997,209.39645051999833,53163.519584400005
2024-09-23,15:09:01.000,267,11086774,116925,0,1727104140,13736.737525409997,209.26251705000323,53163.54753288
2024-09-23,15:09:02.000,267,11086725,116725,0,1727104141,13736.831833750002,209.10743619000277,53163.52657152
2024-09-23,15:09:03.000,267,11086707,116925,0,1727104142,13736.912669470003,209.0369448900019,53163.51259728001
2024-09-23,15:09:04.000,267,11086730,116925,0,1727104143,13737.020450429998,209.00874837000447,53163.42875184
2024-09-23,15:09:05.000,267,11086690,116805,0,1727104144,13737.141704009999,209.07923966999806,53163.40779048
2024-09-23,15:09:06.000,267,11086695,116765,0,1727104145,13737.168649249994,209.1356327100002,53163.41477760001
2024-09-23,15:09:07.000,267,11086649,116805,0,1727104146,13737.161912939999,209.14268183999957,53163.38682912
2024-09-23,15:09:08.000,267,11086709,116965,0,1727104147,13737.161912939999,209.12858358000085,53163.33791928
2024-09-23,15:09:09.000,267,11086650,117125,0,1727104148,13737.182121869999,209.1215344500015,53163.372854880006
2024-09-23,15:09:10.000,267,11086723,116925,0,1727104149,13737.188858179994,209.1215344500015,53163.40779048
2024-09-23,15:09:11.000,267,11086729,116965,0,1727104150,13737.161912939999,209.12858358000085,53163.35888064
2024-09-23,15:09:12.000,267,11086655,117045,0,1727104151,13737.020450429998,209.0862888000047,53163.32394504001
2024-09-23,15:09:13.000,267,11086660,116605,0,1727104152,13736.804888509992,209.10743619000277,53163.28202232
2024-09-23,15:09:14.000,267,11086694,116765,0,1727104153,13736.629744450001,209.16382922999765,53163.26106096
2024-09-23,15:09:15.000,267,11086643,116845,0,1727104154,13736.42765515,209.30481182999938,53163.2400996
2024-09-23,15:09:16.000,267,11086689,117165,0,1727104155,13736.42765515,209.67136659000244,53163.205164000006
2024-09-23,15:09:17.000,267,11086651,116925,0,1727104156,13736.34008311999,210.04497048000485,53163.17721552001
2024-09-23,15:09:18.000,267,11086635,116965,0,1727104157,13736.232302159995,210.25644438000018,53163.135292800005
2024-09-23,15:09:19.000,267,11086640,116845,0,1727104158,13736.22556585,210.37627959000383,53163.05843448001
2024-09-23,15:09:20.000,267,11086661,116925,0,1727104159,13736.090839649994,210.55250784000236,53163.05144736
2024-09-23,15:09:21.000,267,11086636,117045,0,1727104160,13735.861805109998,210.63709740000195,53163.04446024
2024-09-23,15:09:22.000,267,11086608,116965,0,1727104161,13735.673188430002,210.7287360900009,53162.95362768
2024-09-23,15:09:23.000,267,11086698,117165,0,1727104162,13735.491308060002,210.77103087000432,53162.96061480001
2024-09-23,15:09:24.000,267,11086645,116965,0,1727104163,13735.464362819992,210.70758870000282,53162.86279512001
2024-09-23,15:09:25.000,267,11086642,116965,0,1727104164,13735.538462229997,210.58775348999916,53162.82087240001
2024-09-23,15:09:26.000,267,11086642,117005,0,1727104165,13735.612561640002,210.42562349999935,53162.751001200006
2024-09-23,15:09:27.000,267,11086665,116925,0,1727104166,13735.686661049993,210.31988655000168,53162.76497544
2024-09-23,15:09:28.000,267,11086685,117165,0,1727104167,13735.706869979993,210.10841264999908,53162.77196256001
2024-09-23,15:09:29.000,267,11086696,117005,0,1727104168,13735.760760459998,210.01677396000014,53162.74401408001
2024-09-23,15:09:30.000,267,11086629,117125,0,1727104169,13735.861805109998,209.91103701000247,53162.75798832
2024-09-23,15:09:31.000,267,11086623,117165,0,1727104170,13736.04368548,209.78415266999946,53162.72305272001
2024-09-23,15:09:32.000,267,11086690,117325,0,1727104171,13736.38050097999,209.7771035400001,53162.70907848
2024-09-23,15:09:33.000,267,11086675,116885,0,1727104172,13736.643217069992,209.81234919000417,53162.66715576
2024-09-23,15:09:34.000,267,11086679,117405,0,1727104173,13736.757734339997,209.85464397000032,53162.67414288001
2024-09-23,15:09:35.000,267,11086652,117125,0,1727104174,13736.845306369993,209.9392335299999,53162.67414288001
2024-09-23,15:09:36.000,267,11086698,116925,0,1727104175,13736.764470649992,210.05906874000357,53162.68811712
2024-09-23,15:09:37.000,267,11086668,116925,0,1727104176,13736.724052789992,210.20710047000466,53162.65318152001
2024-09-23,15:09:38.000,267,11086671,117005,0,1727104177,13736.676898619997,210.20005133999803,53162.632220160005
2024-09-23,15:09:39.000,267,11086689,117125,0,1727104178,13736.670162310002,210.15775656000187,53162.59728456
2024-09-23,15:09:40.000,267,11086617,116725,0,1727104179,13736.602799209992,210.0238230899995,53162.66016864
2024-09-23,15:09:41.000,267,11086643,117045,0,1727104180,13736.602799209992,209.86169309999968,53162.66016864
2024-09-23,15:09:42.000,267,11086655,117285,0,1727104181,13736.629744450001,209.68546485000115,53162.67414288001
2024-09-23,15:09:43.000,267,11086667,117125,0,1727104182,13736.744261719992,209.60792442000093,53162.632220160005
2024-09-23,15:09:44.000,267,11086669,116805,0,1727104183,13736.905933159993,209.62202267999965,53162.681130000004
2024-09-23,15:09:45.000,267,11086683,116925,0,1727104184,13737.222539729999,209.6784157200018,53162.751001200006
2024-09-23,15:09:46.000,267,11086718,117325,0,1727104185,13737.45831057999,209.78415266999946,53162.76497544
2024-09-23,15:09:47.000,267,11086674,117205,0,1727104186,13737.613245709996,209.93218440000055,53162.77894968
2024-09-23,15:09:48.000,267,11086643,117125,0,1727104187,13737.761444529991,210.1859530799993,53162.86279512001
2024-09-23,15:09:49.000,267,11086669,117165,0,1727104188,13737.835543939997,210.43972175999806,53162.82785952
2024-09-23,15:09:50.000,267,11086723,117165,0,1727104189,13737.761444529991,210.545458710003,53162.90471784
2024-09-23,15:09:51.000,267,11086687,117165,0,1727104190,13737.58630047,210.7921782600024,53162.89074360001
2024-09-23,15:09:52.000,267,11086681,116885,0,1727104191,13737.451574269995,210.99660302999837,53162.918692080006
2024-09-23,15:09:53.000,267,11086682,117205,0,1727104192,13737.48525582,211.09529085000395,53162.91170496001
2024-09-23,15:09:54.000,267,11086654,116765,0,1727104193,13737.56609154,211.0882417200046,53162.967601920005
2024-09-23,15:09:55.000,267,11086634,116965,0,1727104194,13737.49872843999,211.04594694000116,53162.98157616
2024-09-23,15:09:56.000,267,11086669,117485,0,1727104195,13737.47851950999,210.96135738000157,53162.96061480001
2024-09-23,15:09:57.000,267,11086678,117285,0,1727104196,13737.51893736999,210.86971869000263,53162.98157616
2024-09-23,15:09:58.000,267,11086596,117085,0,1727104197,13737.613245709996,210.7639817399977,53162.95362768
2024-09-23,15:09:59.000,267,11086616,117205,0,1727104198,13737.61998201999,210.59480261999852,53162.95362768
2024-09-23,15:10:00.000,267,11086677,117125,0,1727104199,13737.70755405,210.46791828000278,53162.967601920005
2024-09-23,15:10:01.000,267,11086599,117165,0,1727104200,13737.875961799997,210.2987391600036,53162.98157616
2024-09-23,15:10:02.000,267,11086605,117045,0,1727104201,13737.977006449997,210.08021613000165,53162.9955504
2024-09-23,15:10:03.000,267,11086584,117085,0,1727104202,13738.017424309997,209.95333178999863,53163.00952464001
2024-09-23,15:10:04.000,267,11086687,117245,0,1727104203,13738.131941580003,209.81939832000353,53163.065421600004
2024-09-23,15:10:05.000,267,11086678,116965,0,1727104204,13738.192568369988,209.81234919000417,53163.07240872
2024-09-23,15:10:06.000,267,11086659,117285,0,1727104205,13738.307085639994,209.86874222999904,53163.12131856
2024-09-23,15:10:07.000,267,11086655,117085,0,1727104206,13738.45528445999,209.93218440000055,53163.086382960006
2024-09-23,15:10:08.000,267,11086642,117125,0,1727104207,13738.569801729995,210.04497048000485,53163.19118976
2024-09-23,15:10:09.000,267,11086674,117245,0,1727104208,13738.691055309995,210.15775656000187,53163.233112480004
2024-09-23,15:10:10.000,267,11086687,117125,0,1727104209,13738.852726749996,210.22824786000274,53163.3099708
2024-09-23,15:10:11.000,267,11086645,117245,0,1727104210,13739.014398189996,210.24234612000146,53163.21913824
2024-09-23,15:10:12.000,267,11086562,117125,0,1727104211,13739.081761289992,210.2352969900021,53163.302983680005
2024-09-23,15:10:13.000,267,11086614,117005,0,1727104212,13738.953771399996,210.3339848100004,53163.3099708
2024-09-23,15:10:14.000,267,11086669,117085,0,1727104213,13738.792099959996,210.42562349999935,53163.379842
2024-09-23,15:10:15.000,267,11086620,117165,0,1727104214,13738.670846379995,210.4467708900047,53163.34490640001
2024-09-23,15:10:16.000,267,11086600,117165,0,1727104215,13738.58327435,210.43972175999806,53163.3099708
2024-09-23,15:10:17.000,267,11086620,117245,0,1727104216,13738.45528445999,210.37627959000383,53163.33791928
2024-09-23,15:10:18.000,267,11086616,117085,0,1727104217,13738.340767189999,210.2987391600036,53163.28202232
2024-09-23,15:10:19.000,267,11086644,117205,0,1727104218,13738.212777299988,210.12956004000443,53163.22612536001
2024-09-23,15:10:20.000,267,11086642,117285,0,1727104219,13738.206040989993,209.99562657000206,53163.26804808
2024-09-23,15:10:21.000,267,11086644,117085,0,1727104220,13738.206040989993,209.88284048999776,53163.254073840006
2024-09-23,15:10:22.000,267,11086596,117205,0,1727104221,13738.138677889998,209.7771035400001,53163.22612536001
2024-09-23,15:10:23.000,267,11086574,117245,0,1727104222,13738.084787409993,209.60792442000093,53163.22612536001
2024-09-23,15:10:24.000,267,11086608,117165,0,1727104223,13738.064578479993,209.41759791000368,53163.21215112
2024-09-23,15:10:25.000,267,11086576,116965,0,1727104224,13738.057842169997,209.2343205299985,53163.12131856
2024-09-23,15:10:26.000,267,11086637,117285,0,1727104225,13738.118468959998,209.04399402000126,53163.086382960006
2024-09-23,15:10:27.000,267,11086598,117165,0,1727104226,13738.179095749998,208.8889131600008,53163.09337008
2024-09-23,15:10:28.000,267,11086565,117445,0,1727104227,13738.293613019989,208.75497968999844,53163.12131856
2024-09-23,15:10:29.000,267,11086541,117525,0,1727104228,13738.47549338999,208.76907795000443,53163.12830568001
2024-09-23,15:10:30.000,267,11086532,117405,0,1727104229,13738.55632910999,208.79727447000187,53163.12131856
2024-09-23,15:10:31.000,267,11086540,117485,0,1727104230,13738.569801729995,208.83956924999802,53163.10734432001
2024-09-23,15:10:32.000,267,11086540,117285,0,1727104231,13738.39465766999,208.83252011999866,53163.05843448001
2024-09-23,15:10:33.000,267,11086516,117045,0,1727104232,13738.226249919993,208.7902253400025,53163.03048600001
2024-09-23,15:10:34.000,267,11086585,117325,0,1727104233,13737.990479070002,208.80432360000123,53163.03048600001
2024-09-23,15:10:35.000,267,11086544,117365,0,1727104234,13737.801862389992,208.76907795000443,53163.00952464001
2024-09-23,15:10:36.000,267,11086533,117245,0,1727104235,13737.53914629999,208.6915375200042,53163.037473120006
2024-09-23,15:10:37.000,267,11086531,117245,0,1727104236,13737.44483796,208.5294075300044,53163.00952464001
2024-09-23,15:10:38.000,267,11086520,117365,0,1727104237,13737.350529619995,208.36727754000458,53162.95362768
2024-09-23,15:10:39.000,267,11086547,117285,0,1727104238,13737.34379331,208.20514755000477,53162.98157616
2024-09-23,15:10:40.000,267,11086568,117405,0,1727104239,13737.32358438,208.0853123400011,53162.95362768
2024-09-23,15:10:41.000,267,11086567,117445,0,1727104240,13737.4044201,207.99367365000217,53162.967601920005
2024-09-23,15:10:42.000,267,11086557,117365,0,1727104241,13737.53914629999,207.90203496000322,53162.98856328001
2024-09-23,15:10:43.000,267,11086590,117285,0,1727104242,13737.532409989995,207.8597401799998,53162.9955504
2024-09-23,15:10:44.000,267,11086538,117485,0,1727104243,13737.52567368,207.84564192000107,53163.02349888
2024-09-23,15:10:45.000,267,11086508,117405,0,1727104244,13737.50546475,207.89498583000386,53163.05144736
2024-09-23,15:10:46.000,267,11086529,117645,0,1727104245,13737.48525582,207.95137886999873,53163.07240872
2024-09-23,15:10:47.000,267,11086554,117525,0,1727104246,13737.471783199995,207.97957539000345,53163.07939584001
2024-09-23,15:10:48.000,267,11086572,117085,0,1727104247,13737.44483796,207.99367365000217,53163.10734432001
2024-09-23,15:10:49.000,267,11086517,117485,0,1727104248,13737.37747485999,208.19809841999813,53163.04446024
2024-09-23,15:10:50.000,267,11086551,117445,0,1727104249,13737.27643020999,208.24744233000092,53163.037473120006
2024-09-23,15:10:51.000,267,11086521,117485,0,1727104250,13737.26295759,208.25449146000028,53163.05843448001
2024-09-23,15:10:52.000,267,11086545,117565,0,1727104251,13737.188858179994,208.22629494000284,53163.037473120006
2024-09-23,15:10:53.000,267,11086544,117365,0,1727104252,13737.108022459994,208.1699019000007,53163.00952464001
2024-09-23,15:10:54.000,267,11086519,117405,0,1727104253,13737.047395669993,208.03596842999832,53162.94664056
2024-09-23,15:10:55.000,267,11086517,117245,0,1727104254,13737.040659359998,207.93728061000002,53162.98157616
2024-09-23,15:10:56.000,267,11086500,117365,0,1727104255,13737.087813529994,207.86678930999915,53162.9955504
2024-09-23,15:10:57.000,267,11086486,117445,0,1727104256,13737.209067109994,207.8385927900017,53162.93266632
2024-09-23,15:10:58.000,267,11086549,117485,0,1727104257,13737.28316652,207.93023148000066,53163.00253752
2024-09-23,15:10:59.000,267,11086541,117165,0,1727104258,13737.471783199995,208.1699019000007,53162.967601920005
2024-09-23,15:11:00.000,267,11086513,117645,0,1727104259,13737.734499289996,208.31088450000243,53163.00952464001
2024-09-23,15:11:01.000,267,11086493,117565,0,1727104260,13737.963533829992,208.36022840999794,53162.95362768
2024-09-23,15:11:02.000,267,11086534,117765,0,1727104261,13738.145414199993,208.31088450000243,53162.95362768
2024-09-23,15:11:03.000,267,11086492,117405,0,1727104262,13738.125205269993,208.2333440700022,53162.94664056
2024-09-23,15:11:04.000,267,11086520,117525,0,1727104263,13738.098260029998,208.24744233000092,53162.94664056
2024-09-23,15:11:05.000,267,11086468,117165,0,1727104264,13738.051105860002,208.4307197099988,53162.93965344001
2024-09-23,15:11:06.000,267,11086502,117485,0,1727104265,13737.956797519997,208.5294075300044,53162.93266632
2024-09-23,15:11:07.000,267,11086517,117485,0,1727104266,13737.936588589997,208.55760405000183,53162.93965344001
2024-09-23,15:11:08.000,267,11086513,117485,0,1727104267,13738.003951689992,208.39547406000202,53162.918692080006
2024-09-23,15:11:09.000,267,11086455,117405,0,1727104268,13738.051105860002,208.20514755000477,53162.9256792
2024-09-23,15:11:10.000,267,11086492,117405,0,1727104269,13738.051105860002,207.91613322000194,53162.96061480001
2024-09-23,15:11:11.000,267,11086517,117405,0,1727104270,13738.010688000002,207.64826628000446,53162.98157616
2024-09-23,15:11:12.000,267,11086435,117405,0,1727104271,13737.936588589997,207.4297432500025,53162.918692080006
2024-09-23,15:11:13.000,267,11086519,117485,0,1727104272,13738.037633239997,207.26056413000333,53163.016511760005
2024-09-23,15:11:14.000,267,11086473,117525,0,1727104273,13738.091523720002,207.10548327000288,53163.00253752
2024-09-23,15:11:15.000,267,11086495,117525,0,1727104274,13738.253195159989,206.99269718999858,53162.967601920005
2024-09-23,15:11:16.000,267,11086455,117605,0,1727104275,13738.334030879989,206.8728619800022,53162.93266632
2024-09-23,15:11:17.000,267,11086474,117605,0,1727104276,13738.428339219994,206.73892850999982,53163.05843448001
2024-09-23,15:11:18.000,267,11086515,117565,0,1727104277,13738.4822297,206.64728982000088,53163.1003572
2024-09-23,15:11:19.000,267,11086482,117485,0,1727104278,13738.509174939994,206.61909330000344,53163.10734432001
2024-09-23,15:11:20.000,267,11086445,117605,0,1727104279,13738.50243863,206.53450374000386,53163.10734432001
2024-09-23,15:11:21.000,267,11086513,117445,0,1727104280,13738.52264756,206.48515983000107,53163.086382960006
2024-09-23,15:11:22.000,267,11086433,117925,0,1727104281,13738.56306542,206.43581591999828,53163.065421600004
2024-09-23,15:11:23.000,267,11086445,117605,0,1727104282,13738.650637449995,206.4781107000017,53163.184202640005
2024-09-23,15:11:24.000,267,11086455,117565,0,1727104283,13738.731473169995,206.5133563499985,53163.184202640005
2024-09-23,15:11:25.000,267,11086513,117765,0,1727104284,13738.771891029995,206.5274546100045,53163.14926704
2024-09-23,15:11:26.000,267,11086435,117805,0,1727104285,13738.74494579,206.6895846000043,53163.205164000006
2024-09-23,15:11:27.000,267,11086569,117765,0,1727104286,13738.69779161999,206.8235180699994,53163.233112480004
2024-09-23,15:11:28.000,267,11086546,117685,0,1727104287,13738.57653803999,206.80237068000133,53163.21215112
2024-09-23,15:11:29.000,267,11086480,117725,0,1727104288,13738.428339219994,206.71778112000175,53163.254073840006
2024-09-23,15:11:30.000,267,11086465,117645,0,1727104289,13738.185832059993,206.63319156000216,53163.28900944
2024-09-23,15:11:31.000,267,11086477,117565,0,1727104290,13737.923115969992,206.54860200000257,53163.254073840006
2024-09-23,15:11:32.000,267,11086473,117525,0,1727104291,13737.700817739991,206.4146685300002,53163.233112480004
2024-09-23,15:11:33.000,267,11086514,117765,0,1727104292,13737.6065094,206.2172928900036,53163.26106096
2024-09-23,15:11:34.000,267,11086454,117925,0,1727104293,13737.532409989995,206.0199172499997,53163.17721552001
2024-09-23,15:11:35.000,267,11086428,117845,0,1727104294,13737.32358438,205.84368900000118,53163.10734432001
2024-09-23,15:11:36.000,267,11086450,117605,0,1727104295,13737.168649249994,205.66746075000265,53163.1003572
2024-09-23,15:11:37.000,267,11086470,117765,0,1727104296,13737.013714119988,205.47008510999876,53162.98856328001
2024-09-23,15:11:38.000,267,11086491,117925,0,1727104297,13736.959823639998,205.34320077000302,53162.98157616
2024-09-23,15:11:39.000,267,11086487,117645,0,1727104298,13736.932878399988,205.33615164000366,53162.9256792
2024-09-23,15:11:40.000,267,11086466,117445,0,1727104299,13736.825097439993,205.35729903000174,53162.82087240001
2024-09-23,15:11:41.000,267,11086477,117925,0,1727104300,13736.757734339997,205.63221509999858,53162.81388528
2024-09-23,15:11:42.000,267,11086433,117845,0,1727104301,13736.676898619997,205.89303291000397,53162.68811712
2024-09-23,15:11:43.000,267,11086470,117565,0,1727104302,13736.582590279992,206.16089985000144,53162.68811712
2024-09-23,15:11:44.000,267,11086392,117725,0,1727104303,13736.46807301,206.29483332000382,53162.6112588
2024-09-23,15:11:45.000,267,11086434,117765,0,1727104304,13736.3266105,206.29483332000382,53162.52042624
2024-09-23,15:11:46.000,267,11086448,117285,0,1727104305,13736.18514799,206.18204723999952,53162.464529280005
2024-09-23,15:11:47.000,267,11086406,117765,0,1727104306,13736.06389441,206.04811377000442,53162.296838400005
2024-09-23,15:11:48.000,267,11086398,117845,0,1727104307,13736.05715809999,205.9212294300014,53162.27587704
2024-09-23,15:11:49.000,267,11086378,117725,0,1727104308,13736.090839649994,205.76614857000095,53162.21299296
2024-09-23,15:11:50.000,267,11086416,117805,0,1727104309,13736.18514799,205.58287119000306,53162.16408312
2024-09-23,15:11:51.000,267,11086424,117965,0,1727104310,13736.25924739999,205.32205337999767,53162.10119904001
2024-09-23,15:11:52.000,267,11086385,117925,0,1727104311,13736.333346809995,205.2022181700013,53162.04530208
2024-09-23,15:11:53.000,267,11086368,117845,0,1727104312,13736.36029204999,205.1176286100017,53161.98241800001
2024-09-23,15:11:54.000,267,11086369,117765,0,1727104313,13736.353555739995,205.1176286100017,53161.98241800001
2024-09-23,15:11:55.000,267,11086336,117845,0,1727104314,13736.272720019995,205.15992338999786,53161.891585440004
2024-09-23,15:11:56.000,267,11086349,117565,0,1727104315,13736.09757595999,205.14582512999914,53161.863636960006
2024-09-23,15:11:57.000,267,11086387,117765,0,1727104316,13736.05715809999,205.21631643,53161.80774
2024-09-23,15:11:58.000,267,11086365,118125,0,1727104317,13735.983058689999,205.3009059899996,53161.73786880001
2024-09-23,15:11:59.000,267,11086378,118005,0,1727104318,13735.834859869989,205.53352728000027,53161.66799760001
2024-09-23,15:12:00.000,267,11086400,117925,0,1727104319,13735.498044369997,205.9212294300014,53161.61908776001
2024-09-23,15:12:01.000,267,11086392,118005,0,1727104320,13735.316163999996,206.24548941000103,53161.54921656001
2024-09-23,15:12:02.000,267,11086386,117885,0,1727104321,13735.16796518,206.35827548999805,53161.44440976
2024-09-23,15:12:03.000,267,11086376,117765,0,1727104322,13735.06018421999,206.49220896000043,53161.44440976
2024-09-23,15:12:04.000,267,11086391,118005,0,1727104323,13734.90524909,206.64728982000088,53161.28370600001
2024-09-23,15:12:05.000,267,11086353,117645,0,1727104324,13734.790731819994,206.74597763999918,53161.25575752
2024-09-23,15:12:06.000,267,11086350,117925,0,1727104325,13734.595378829988,206.64728982000088,53161.220821920004
2024-09-23,15:12:07.000,267,11086370,117645,0,1727104326,13734.433707390002,206.5274546100045,53161.13697648
2024-09-23,15:12:08.000,267,11086309,117605,0,1727104327,13734.339399049997,206.4146685300002,53161.11601512001
2024-09-23,15:12:09.000,267,11086376,117725,0,1727104328,13734.319190119997,206.24548941000103,53161.08107952
2024-09-23,15:12:10.000,267,11086330,117885,0,1727104329,13734.359607979997,205.9846716000029,53161.0391568
2024-09-23,15:12:11.000,267,11086311,117725,0,1727104330,13734.298981189997,205.7238537900048,53160.99024696
2024-09-23,15:12:12.000,267,11086408,117605,0,1727104331,13734.285508569992,205.48418337000476,53160.98325984
2024-09-23,15:12:13.000,267,11086356,118005,0,1727104332,13734.359607979997,205.28680773000087,53160.92037576
2024-09-23,15:12:14.000,267,11086349,118045,0,1727104333,13734.379816909997,205.2022181700013,53160.94832424001
2024-09-23,15:12:15.000,267,11086368,117685,0,1727104334,13734.413498460002,205.10353035000298,53160.906401520006
2024-09-23,15:12:16.000,267,11086320,117565,0,1727104335,13734.487597869993,205.03303905000212,53160.885440160004
2024-09-23,15:12:17.000,267,11086350,118085,0,1727104336,13734.581906209998,205.04008818000148,53160.80858184001
2024-09-23,15:12:18.000,267,11086323,117805,0,1727104337,13734.716632409989,205.01189166000404,53160.81556896
2024-09-23,15:12:19.000,267,11086368,117885,0,1727104338,13734.770522889994,205.01189166000404,53160.84351744
2024-09-23,15:12:20.000,267,11086351,118125,0,1727104339,13734.736841339989,205.1176286100017,53160.7946076
2024-09-23,15:12:21.000,267,11086304,118005,0,1727104340,13734.669478239994,205.3009059899996,53160.85050456001
2024-09-23,15:12:22.000,267,11086387,118204,0,1727104341,13734.730105029994,205.34320077000302,53160.78063336001
2024-09-23,15:12:23.000,267,11086374,117925,0,1727104342,13734.770522889994,205.40664294000453,53160.78063336001
2024-09-23,15:12:24.000,267,11086312,117925,0,1727104343,13734.992821119995,205.40664294000453,53160.82255608
2024-09-23,15:12:25.000,267,11086339,118045,0,1727104344,13735.20838304,205.35729903000174,53160.80159472
2024-09-23,15:12:26.000,267,11086387,118045,0,1727104345,13735.329636620001,205.2656603400028,53160.857491680006
2024-09-23,15:12:27.000,267,11086320,118005,0,1727104346,13735.370054480001,205.23041468999872,53160.87845304001
2024-09-23,15:12:28.000,267,11086337,117885,0,1727104347,13735.477835439997,205.22336555999937,53160.92037576
2024-09-23,15:12:29.000,267,11086331,118085,0,1727104348,13735.457626509997,205.21631643,53160.94832424001
2024-09-23,15:12:30.000,267,11086306,118085,0,1727104349,13735.551934850002,205.1810707800032,53160.955311360005
2024-09-23,15:12:31.000,267,11086292,117845,0,1727104350,13735.646243189993,205.14582512999914,53161.01819544001
2024-09-23,15:12:32.000,267,11086343,118005,0,1727104351,13735.706869979993,205.1669725200045,53161.025182560006
2024-09-23,15:12:33.000,267,11086345,117965,0,1727104352,13735.733815219988,205.18811991000257,53161.06710528001
2024-09-23,15:12:34.000,267,11086335,117805,0,1727104353,13735.713606289988,205.2022181700013,53161.053131040004
2024-09-23,15:12:35.000,267,11086306,117645,0,1727104354,13735.599089019997,205.24451295000472,53161.10204088
2024-09-23,15:12:36.000,267,11086304,117885,0,1727104355,13735.531725920002,205.25156208000408,53161.123002240005
2024-09-23,15:12:37.000,267,11086295,118204,0,1727104356,13735.410472340001,205.19516904000193,53161.15095072
2024-09-23,15:12:38.000,267,11086347,117885,0,1727104357,13735.336372929996,205.17402165000385,53161.12998936
2024-09-23,15:12:39.000,267,11086362,118085,0,1727104358,13735.282482449991,205.25156208000408,53161.18588632001
2024-09-23,15:12:40.000,267,11086354,118005,0,1727104359,13735.275746139996,205.37844641999982,53161.25575752
2024-09-23,15:12:41.000,267,11086300,117925,0,1727104360,13735.343109239991,205.51942902000155,53161.192873440006
2024-09-23,15:12:42.000,267,11086404,118125,0,1727104361,13735.477835439997,205.7590994400016,53161.16492496001
2024-09-23,15:12:43.000,267,11086281,117805,0,1727104362,13735.780969389998,206.04811377000442,53161.20684768
2024-09-23,15:12:44.000,267,11086373,118005,0,1727104363,13735.895486659989,206.28778419000446,53161.241783280006
2024-09-23,15:12:45.000,267,11086357,118085,0,1727104364,13735.935904519989,206.57679852,53161.27671888
2024-09-23,15:12:46.000,267,11086353,117925,0,1727104365,13735.935904519989,206.9715498000005,53161.290693120005
2024-09-23,15:12:47.000,267,11086301,118204,0,1727104366,13735.713606289988,207.28876065000077,53161.31165448001
2024-09-23,15:12:48.000,267,11086358,117965,0,1727104367,13735.646243189993,207.62006975999975,53161.241783280006
2024-09-23,15:12:49.000,267,11086363,118125,0,1727104368,13735.639506879997,207.83154366000235,53161.33261584001
2024-09-23,15:12:50.000,267,11086399,118005,0,1727104369,13735.605825329993,207.9231823500013,53161.31165448001
2024-09-23,15:12:51.000,267,11086367,117925,0,1727104370,13735.430681270002,207.88088756999787,53161.38152568001
2024-09-23,15:12:52.000,267,11086413,117965,0,1727104371,13735.349845550001,207.7751506200002,53161.458384000005
2024-09-23,15:12:53.000,267,11086437,117645,0,1727104372,13735.22859197,207.65531541000382,53161.53524232
2024-09-23,15:12:54.000,267,11086424,118125,0,1727104373,13735.033238979995,207.55662758999824,53161.52126808001
2024-09-23,15:12:55.000,267,11086378,118045,0,1727104374,13734.790731819994,207.45793976999994,53161.5631908
2024-09-23,15:12:56.000,267,11086415,118245,0,1727104375,13734.75705026999,207.35220282000228,53161.50030672001
2024-09-23,15:12:57.000,267,11086382,117925,0,1727104376,13734.662741929998,207.3169571699982,53161.5631908
2024-09-23,15:12:58.000,267,11086426,118165,0,1727104377,13734.642532999998,207.2817115200014,53161.65402336
2024-09-23,15:12:59.000,267,11086400,117605,0,1727104378,13734.635796689989,207.3028589099995,53161.73786880001
2024-09-23,15:13:00.000,267,11086421,118365,0,1727104379,13734.750313959994,207.3169571699982,53161.75883016
2024-09-23,15:13:01.000,267,11086466,117565,0,1727104380,13734.90524909,207.35925195000164,53161.88459832001
2024-09-23,15:13:02.000,267,11086441,117845,0,1727104381,13735.053447909995,207.44384151000122,53161.91953392
2024-09-23,15:13:03.000,267,11086398,118245,0,1727104382,13735.114074699995,207.5143328100021,53161.96844376
2024-09-23,15:13:04.000,267,11086403,118204,0,1727104383,13735.26900983,207.59892237000167,53161.97543088
2024-09-23,15:13:05.000,267,11086464,117925,0,1727104384,13735.437417579997,207.6130206300004,53162.059276320004
2024-09-23,15:13:06.000,267,11086496,118204,0,1727104385,13735.558671159997,207.7610523600015,53162.11517328
2024-09-23,15:13:07.000,267,11086436,117965,0,1727104386,13735.592352710002,207.93728061000002,53162.21998008001
2024-09-23,15:13:08.000,267,11086464,118204,0,1727104387,13735.639506879997,208.05711582000367,53162.28985128001
2024-09-23,15:13:09.000,267,11086475,118285,0,1727104388,13735.632770570002,208.22629494000284,53162.44356792
2024-09-23,15:13:10.000,267,11086424,118165,0,1727104389,13735.780969389998,208.39547406000202,53162.48549064001
2024-09-23,15:13:11.000,267,11086506,117965,0,1727104390,13735.861805109998,208.6421936100014,53162.59029744
2024-09-23,15:13:12.000,267,11086513,117925,0,1727104391,13736.08410334,209.05104315000062,53162.632220160005
2024-09-23,15:13:13.000,267,11086492,118445,0,1727104392,13736.26598371,209.38940138999897,53162.72305272001
2024-09-23,15:13:14.000,267,11086441,118085,0,1727104393,13736.414182529996,209.78415266999946,53162.81388528
2024-09-23,15:13:15.000,267,11086512,118045,0,1727104394,13736.441127769991,210.20005133999803,53162.83484664
2024-09-23,15:13:16.000,267,11086506,118245,0,1727104395,13736.40070990999,210.46791828000278,53162.897730720004
2024-09-23,15:13:17.000,267,11086474,117885,0,1727104396,13736.40070990999,210.6089008800045,53162.9955504
2024-09-23,15:13:18.000,267,11086492,118325,0,1727104397,13736.434391459996,210.77103087000432,53163.02349888
2024-09-23,15:13:19.000,267,11086527,118725,0,1727104398,13736.521963489991,210.83447303999856,53163.05144736
2024-09-23,15:13:20.000,267,11086506,117885,0,1727104399,13736.582590279992,210.876767820002,53163.17721552001
2024-09-23,15:13:21.000,267,11086511,117925,0,1727104400,13736.555645039996,210.876767820002,53163.12131856
2024-09-23,15:13:22.000,267,11086529,118245,0,1727104401,13736.515227179996,210.8556204300039,53163.14227992
2024-09-23,15:13:23.000,267,11086558,118045,0,1727104402,13736.474809319996,210.80627652000112,53163.17721552001
2024-09-23,15:13:24.000,267,11086498,118085,0,1727104403,13736.36702836,210.7639817399977,53163.24708672001
2024-09-23,15:13:25.000,267,11086514,118485,0,1727104404,13736.212093229995,210.77103087000432,53163.28202232
2024-09-23,15:13:26.000,267,11086496,118245,0,1727104405,13736.11778488999,210.72168696000153,53163.302983680005
2024-09-23,15:13:27.000,267,11086523,118045,0,1727104406,13736.09757595999,210.67234304999874,53163.31695792
2024-09-23,15:13:28.000,267,11086548,118165,0,1727104407,13736.13799381999,210.61595001000387,53163.36586776001
2024-09-23,15:13:29.000,267,11086583,118045,0,1727104408,13736.21882953999,210.63709740000195,53163.379842
2024-09-23,15:13:30.000,267,11086479,118125,0,1727104409,13736.252511089995,210.6934904400041,53163.34490640001
2024-09-23,15:13:31.000,267,11086509,118165,0,1727104410,13736.313137879995,210.7428343499996,53163.34490640001
2024-09-23,15:13:32.000,267,11086470,117965,0,1727104411,13736.38723729,210.67234304999874,53163.38682912
2024-09-23,15:13:33.000,267,11086571,118125,0,1727104412,13736.501754559991,210.6793921799981,53163.44272608001
2024-09-23,15:13:34.000,267,11086547,118485,0,1727104413,13736.602799209992,210.6793921799981,53163.39381624001
2024-09-23,15:13:35.000,267,11086563,118085,0,1727104414,13736.764470649992,210.7287360900009,53163.44272608001
2024-09-23,15:13:36.000,267,11086533,118204,0,1727104415,13736.825097439993,210.876767820002,53163.49862304
2024-09-23,15:13:37.000,267,11086553,118245,0,1727104416,13736.959823639998,211.0388978100018,53163.56150712001
2024-09-23,15:13:38.000,267,11086551,118405,0,1727104417,13737.027186739993,211.29266649000056,53163.51259728001
2024-09-23,15:13:39.000,267,11086578,118005,0,1727104418,13737.134967699989,211.6592212500036,53163.49163592001
2024-09-23,15:13:40.000,267,11086579,118165,0,1727104419,13737.141704009999,212.0046286200013,53163.51259728001
2024-09-23,15:13:41.000,267,11086492,118085,0,1727104420,13737.013714119988,212.42052728999988,53163.53355864001
2024-09-23,15:13:42.000,267,11086504,118204,0,1727104421,13736.811624820002,212.82232769999973,53163.519584400005
2024-09-23,15:13:43.000,267,11086499,118204,0,1727104422,13736.623008139992,213.06904724999913,53163.42875184
2024-09-23,15:13:44.000,267,11086555,118165,0,1727104423,13736.481545629991,213.13248942000064,53163.372854880006
2024-09-23,15:13:45.000,267,11086520,117885,0,1727104424,13736.25924739999,213.0760963799985,53163.400803360004
2024-09-23,15:13:46.000,267,11086524,118365,0,1727104425,13735.969586069994,212.93511378000403,53163.36586776001
2024-09-23,15:13:47.000,267,11086474,118125,0,1727104426,13735.599089019997,212.8434750899978,53163.32394504001
2024-09-23,15:13:48.000,267,11086445,118245,0,1727104427,13735.423944959992,212.57560815000033,53163.24708672001
2024-09-23,15:13:49.000,267,11086487,118285,0,1727104428,13735.329636620001,212.2513481700007,53163.205164000006
2024-09-23,15:13:50.000,267,11086492,118005,0,1727104429,13735.221855659991,211.86364601999958,53163.086382960006
2024-09-23,15:13:51.000,267,11086418,118085,0,1727104430,13735.154492559996,211.58168082000338,53163.05843448001
2024-09-23,15:13:52.000,267,11086405,118245,0,1727104431,13735.10733839,211.27151910000248,53163.00952464001
2024-09-23,15:13:53.000,267,11086449,118204,0,1727104432,13734.992821119995,211.0741434599986,53162.967601920005
2024-09-23,15:13:54.000,267,11086423,118045,0,1727104433,13734.99955742999,211.01070129000436,53162.95362768
2024-09-23,15:13:55.000,267,11086478,118204,0,1727104434,13734.92545802,210.8908660800007,53162.9256792
2024-09-23,15:13:56.000,267,11086391,118085,0,1727104435,13735.013030049995,210.84857130000455,53162.848820880004
2024-09-23,15:13:57.000,267,11086379,118125,0,1727104436,13735.093865769995,210.88381695000135,53162.83484664
2024-09-23,15:13:58.000,267,11086414,118565,0,1727104437,13735.26900983,210.91906259999814,53162.77894968
2024-09-23,15:13:59.000,267,11086471,118245,0,1727104438,13735.417208649997,210.93316086000414,53162.73702696
2024-09-23,15:14:00.000,267,11086387,117845,0,1727104439,13735.626034259993,211.02479955000308,53162.730039840004
2024-09-23,15:14:01.000,267,11086385,118325,0,1727104440,13735.626034259993,211.1375856300001,53162.72305272001
2024-09-23,15:14:02.000,267,11086333,118204,0,1727104441,13735.464362819992,211.334961270004,53162.70907848
2024-09-23,15:14:03.000,267,11086429,118405,0,1727104442,13735.242064589991,211.42659996000293,53162.67414288001
2024-09-23,15:14:04.000,267,11086356,118405,0,1727104443,13735.02650267,211.4688947399991,53162.65318152001
2024-09-23,15:14:05.000,267,11086353,118204,0,1727104444,13734.972612189995,211.45479648000037,53162.59029744
2024-09-23,15:14:06.000,267,11086353,118165,0,1727104445,13735.03997528999,211.31381387999863,53162.60427168001
2024-09-23,15:14:07.000,267,11086374,118165,0,1727104446,13735.10733839,211.17283128000417,53162.55536184001
2024-09-23,15:14:08.000,267,11086441,118285,0,1727104447,13735.194910419996,210.91906259999814,53162.57632320001
2024-09-23,15:14:09.000,267,11086383,118085,0,1727104448,13735.26900983,210.6300482700026,53162.513439120004
2024-09-23,15:14:10.000,267,11086411,118405,0,1727104449,13735.262273519991,210.39037785000255,53162.54837472
2024-09-23,15:14:11.000,267,11086425,118204,0,1727104450,13735.302691379991,210.2705426399989,53162.55536184001
2024-09-23,15:14:12.000,267,11086377,118485,0,1727104451,13735.363318169992,210.1859530799993,53162.49946488
2024-09-23,15:14:13.000,267,11086392,118245,0,1727104452,13735.383527099992,210.04497048000485,53162.52042624
2024-09-23,15:14:14.000,267,11086392,118045,0,1727104453,13735.363318169992,209.960380919998,53162.5413876
2024-09-23,15:14:15.000,267,11086343,118125,0,1727104454,13735.20164672999,209.91808614000183,53162.52741336001
2024-09-23,15:14:16.000,267,11086360,118285,0,1727104455,13735.033238979995,209.86169309999968,53162.47850352
2024-09-23,15:14:17.000,267,11086398,118325,0,1727104456,13734.871567539994,209.79120179999882,53162.49247776
2024-09-23,15:14:18.000,267,11086392,118245,0,1727104457,13734.82441337,209.7418578900033,53162.4016452
2024-09-23,15:14:19.000,267,11086322,118405,0,1727104458,13734.75705026999,209.7136613699986,53162.40863232001
2024-09-23,15:14:20.000,267,11086400,118365,0,1727104459,13734.730105029994,209.7136613699986,53162.366709600006
2024-09-23,15:14:21.000,267,11086407,118365,0,1727104460,13734.750313959994,209.72775963000458,53162.345748240004
2024-09-23,15:14:22.000,267,11086297,118204,0,1727104461,13734.81767705999,209.76300528000138,53162.28985128001
2024-09-23,15:14:23.000,267,11086319,118525,0,1727104462,13734.88504016,209.84759484000097,53162.2619028
2024-09-23,15:14:24.000,267,11086376,118325,0,1727104463,13734.952403259995,209.91103701000247,53162.24094144001
2024-09-23,15:14:25.000,267,11086308,118285,0,1727104464,13735.093865769995,210.03087221999886,53162.28985128001
2024-09-23,15:14:26.000,267,11086354,118445,0,1727104465,13735.134283629995,210.14365830000315,53162.226967200004
2024-09-23,15:14:27.000,267,11086348,118485,0,1727104466,13735.154492559996,210.20005133999803,53162.19203160001
2024-09-23,15:14:28.000,267,11086268,118245,0,1727104467,13735.242064589991,210.31283742000232,53162.19203160001
2024-09-23,15:14:29.000,267,11086377,118285,0,1727104468,13735.343109239991,210.42562349999935,53162.14312176
2024-09-23,15:14:30.000,267,11086339,118365,0,1727104469,13735.08039314999,210.6793921799981,53162.0872248
2024-09-23,15:14:31.000,267,11086317,118485,0,1727104470,13734.77725919999,211.03184868000244,53161.90555968001
2024-09-23,15:14:32.000,267,11086262,118285,0,1727104471,13734.420234769997,211.334961270004,53161.87062408
2024-09-23,15:14:33.000,267,11086299,118245,0,1727104472,13734.117100819996,211.4829929999978,53161.80075288
2024-09-23,15:14:34.000,267,11086297,118405,0,1727104473,13733.86112103999,211.55348429999867,53161.674984720004
2024-09-23,15:14:35.000,267,11086275,118285,0,1727104474,13733.57819601999,211.49004213000444,53161.59113928
2024-09-23,15:14:36.000,267,11086241,118204,0,1727104475,13733.396315649989,211.4125017000042,53161.51428096
2024-09-23,15:14:37.000,267,11086259,118285,0,1727104476,13733.180753729997,211.29971561999992,53161.47235824
2024-09-23,15:14:38.000,267,11086247,118565,0,1727104477,13732.965191809992,211.16578215000482,53161.38152568001
2024-09-23,15:14:39.000,267,11086263,118125,0,1727104478,13732.655321549995,210.98250476999965,53161.290693120005
2024-09-23,15:14:40.000,267,11086281,118645,0,1727104479,13732.453232249994,210.93316086000414,53161.22780904
2024-09-23,15:14:41.000,267,11086222,118445,0,1727104480,13732.244406639998,211.05299607000052,53161.123002240005
2024-09-23,15:14:42.000,267,11086208,118645,0,1727104481,13732.028844719993,211.2503717100044,53161.03216968
2024-09-23,15:14:43.000,267,11086228,118405,0,1727104482,13731.867173279992,211.55348429999867,53160.97627272001
2024-09-23,15:14:44.000,267,11086198,118325,0,1727104483,13731.651611360001,211.88479340999766,53160.94133712
2024-09-23,15:14:45.000,267,11086203,118405,0,1727104484,13731.496676229996,212.1244638299977,53160.836530320004
2024-09-23,15:14:46.000,267,11086234,118365,0,1727104485,13731.213751209994,212.21610252000391,53160.73172352001
2024-09-23,15:14:47.000,267,11086257,118405,0,1727104486,13731.045343459999,212.37118338000437,53160.64089096001
2024-09-23,15:14:48.000,267,11086243,118525,0,1727104487,13730.984716669998,212.42757641999924,53160.57800688
2024-09-23,15:14:49.000,267,11086231,118405,0,1727104488,13730.890408329993,212.51216597999883,53160.52909704
2024-09-23,15:14:50.000,267,11086223,118605,0,1727104489,13730.701791649997,212.51921510999819,53160.501148560004
2024-09-23,15:14:51.000,267,11086222,118365,0,1727104490,13730.472757110001,212.4487238100046,53160.4801872
2024-09-23,15:14:52.000,267,11086172,118125,0,1727104491,13730.3312946,212.35003598999901,53160.43127736
2024-09-23,15:14:53.000,267,11086190,118445,0,1727104492,13730.22351363999,212.13151296000433,53160.403328880006
2024-09-23,15:14:54.000,267,11086208,118365,0,1727104493,13730.23024995,211.99757949000195,53160.36140616
2024-09-23,15:14:55.000,267,11086230,118285,0,1727104494,13730.31108567,211.87069514999894,53160.25659936001
2024-09-23,15:14:56.000,267,11086231,118325,0,1727104495,13730.439075559996,211.905940800003,53160.26358648
2024-09-23,15:14:57.000,267,11086194,118285,0,1727104496,13730.573801760002,211.95528470999852,53160.22166376
2024-09-23,15:14:58.000,267,11086191,118525,0,1727104497,13730.708527959992,212.01167775000067,53160.22865088001
2024-09-23,15:14:59.000,267,11086175,118365,0,1727104498,13730.695055340002,212.15970948000177,53160.1308312
2024-09-23,15:15:00.000,267,11086266,118725,0,1727104499,13730.607483309992,212.27954468999815,53160.14480544
2024-09-23,15:15:01.000,267,11086170,118645,0,1727104500,13730.546856519992,212.45577294000395,53160.1308312
2024-09-23,15:15:02.000,267,11086165,118405,0,1727104501,13730.560329139997,212.54036250000354,53160.14480544
2024-09-23,15:15:03.000,267,11086197,118725,0,1727104502,13730.634428550002,212.51921510999819,53160.08890848001
2024-09-23,15:15:04.000,267,11086273,118525,0,1727104503,13730.715264270002,212.51921510999819,53160.12384408
2024-09-23,15:15:05.000,267,11086168,118645,0,1727104504,13730.809572609993,212.47692033000203,53160.067947120006
2024-09-23,15:15:06.000,267,11086229,118645,0,1727104505,13730.903880949998,212.51216597999883,53160.12384408
2024-09-23,15:15:07.000,267,11086272,118405,0,1727104506,13731.079025009989,212.66724683999928,53160.19371528
2024-09-23,15:15:08.000,267,11086234,118645,0,1727104507,13731.294586929995,212.66724683999928,53160.116856960005
2024-09-23,15:15:09.000,267,11086282,118445,0,1727104508,13731.55056671,212.73773814000015,53160.24262512
2024-09-23,15:15:10.000,267,11086266,118525,0,1727104509,13731.820019109997,212.7306890100008,53160.214676640004
2024-09-23,15:15:11.000,267,11086257,118525,0,1727104510,13732.028844719993,212.681345099998,53160.27756072001
2024-09-23,15:15:12.000,267,11086229,118725,0,1727104511,13732.352187599994,212.65314858000056,53160.29153496
2024-09-23,15:15:13.000,267,11086221,118565,0,1727104512,13732.58122213999,212.6108538000044,53160.403328880006
2024-09-23,15:15:14.000,267,11086297,118565,0,1727104513,13732.62837631,212.57560815000033,53160.403328880006
2024-09-23,15:15:15.000,267,11086247,118365,0,1727104514,13732.66205785999,212.63200119000248,53160.403328880006
2024-09-23,15:15:16.000,267,11086249,118685,0,1727104515,13732.783311439991,212.5967555399984,53160.4801872
2024-09-23,15:15:17.000,267,11086222,118365,0,1727104516,13732.884356089991,212.4839694600014,53160.52909704
2024-09-23,15:15:18.000,267,11086247,118365,0,1727104517,13732.85067454,212.37823251000373,53160.550058400004
2024-09-23,15:15:19.000,267,11086284,118565,0,1727104518,13732.897828709996,212.2724955599988,53160.59896824
2024-09-23,15:15:20.000,267,11086298,118845,0,1727104519,13732.978664429997,212.25839730000007,53160.668839440004
2024-09-23,15:15:21.000,267,11086268,118405,0,1727104520,13733.059500149997,212.2724955599988,53160.689800800006
2024-09-23,15:15:22.000,267,11086206,118485,0,1727104521,13733.207698969993,212.35003598999901,53160.689800800006
2024-09-23,15:15:23.000,267,11086286,118565,0,1727104522,13733.382843029998,212.4839694600014,53160.738710640006
2024-09-23,15:15:24.000,267,11086277,118605,0,1727104523,13733.429997199994,212.4980677200001,53160.75967200001
2024-09-23,15:15:25.000,267,11086273,118485,0,1727104524,13733.55798708999,212.53331337000418,53160.738710640006
2024-09-23,15:15:26.000,267,11086287,118445,0,1727104525,13733.611877569994,212.54036250000354,53160.77364624
2024-09-23,15:15:27.000,267,11086301,118565,0,1727104526,13733.65903173999,212.45577294000395,53160.857491680006
2024-09-23,15:15:28.000,267,11086194,118805,0,1727104527,13733.55798708999,212.4346255499986,53160.89242728
2024-09-23,15:15:29.000,267,11086250,118485,0,1727104528,13733.497360299989,212.50511684999947,53160.885440160004
2024-09-23,15:15:30.000,267,11086207,118565,0,1727104529,13733.483887679999,212.4628220700033,53160.8644788
2024-09-23,15:15:31.000,267,11086240,118925,0,1727104530,13733.436733509989,212.51216597999883,53160.96229848
2024-09-23,15:15:32.000,267,11086193,118725,0,1727104531,13733.409788269993,212.57560815000033,53160.98325984
2024-09-23,15:15:33.000,267,11086267,118605,0,1727104532,13733.443469819998,212.6108538000044,53161.09505376001
2024-09-23,15:15:34.000,267,11086269,118285,0,1727104533,13733.504096609999,212.52626424000482,53161.14396360001
2024-09-23,15:15:35.000,267,11086199,118565,0,1727104534,13733.524305539999,212.51216597999883,53161.241783280006
2024-09-23,15:15:36.000,267,11086273,118725,0,1727104535,13733.396315649989,212.56855902000098,53161.27671888
2024-09-23,15:15:37.000,267,11086285,118565,0,1727104536,13733.241380519998,212.70249249000335,53161.37453856
2024-09-23,15:15:38.000,267,11086244,118645,0,1727104537,13733.126863249992,212.81527857000037,53161.46537112
2024-09-23,15:15:39.000,267,11086238,118525,0,1727104538,13733.106654319992,212.9562611700021,53161.52126808001
2024-09-23,15:15:40.000,267,11086282,118565,0,1727104539,13733.079709079997,213.04789986000105,53161.633062
2024-09-23,15:15:41.000,267,11086337,118605,0,1727104540,13733.106654319992,213.09019464000448,53161.674984720004
2024-09-23,15:15:42.000,267,11086283,118765,0,1727104541,13733.126863249992,213.22412810999958,53161.695946080006
2024-09-23,15:15:43.000,267,11086258,118685,0,1727104542,13733.140335869997,213.21002985000086,53161.73088168
2024-09-23,15:15:44.000,267,11086324,118725,0,1727104543,13733.140335869997,213.3016685399998,53161.76581728001
2024-09-23,15:15:45.000,267,11086301,118485,0,1727104544,13733.072972770002,213.37215984000068,53161.75883016
2024-09-23,15:15:46.000,267,11086274,118685,0,1727104545,13733.066236459992,213.50609331000305,53161.75883016
2024-09-23,15:15:47.000,267,11086370,118405,0,1727104546,13732.978664429997,213.75281286000245,53161.82870136
2024-09-23,15:15:48.000,267,11086339,118645,0,1727104547,13732.897828709996,214.11936761999823,53161.89857256
2024-09-23,15:15:49.000,267,11086340,118525,0,1727104548,13732.635112619995,214.5846101999996,53161.83568848001
2024-09-23,15:15:50.000,267,11086330,118805,0,1727104549,13732.177043539989,214.96526322000136,53161.81472712001
2024-09-23,15:15:51.000,267,11086363,118725,0,1727104550,13731.860436969997,215.27542494000227,53161.80774
2024-09-23,15:15:52.000,267,11086311,118725,0,1727104551,13731.6111935,215.55739013999846,53161.78677864001
2024-09-23,15:15:53.000,267,11086356,118645,0,1727104552,13731.44952206,215.8111588200045,53161.75883016
2024-09-23,15:15:54.000,267,11086355,118885,0,1727104553,13731.38889527,215.99443620000238,53161.793765760005
2024-09-23,15:15:55.000,267,11086291,118885,0,1727104554,13731.36195002999,216.0931240200007,53161.80774
2024-09-23,15:15:56.000,267,11086288,118605,0,1727104555,13731.335004789995,216.1565661900022,53161.75184304
2024-09-23,15:15:57.000,267,11086291,118885,0,1727104556,13731.28785062,216.17771358000027,53161.73088168
2024-09-23,15:15:58.000,267,11086359,118645,0,1727104557,13731.30805955,216.10017315000005,53161.71690744001
2024-09-23,15:15:59.000,267,11086301,118565,0,1727104558,13731.355213719995,216.02263271999982,53161.65402336
2024-09-23,15:16:00.000,267,11086379,118365,0,1727104559,13731.375422649995,215.9591905499983,53161.674984720004
2024-09-23,15:16:01.000,267,11086340,118605,0,1727104560,13731.52362146999,215.93099403000087,53161.66101048
2024-09-23,15:16:02.000,267,11086270,118685,0,1727104561,13731.564039329991,215.89574838000408,53161.66101048
2024-09-23,15:16:03.000,267,11086351,118845,0,1727104562,13731.604457189991,215.83935534000193,53161.70992032
2024-09-23,15:16:04.000,267,11086331,118725,0,1727104563,13731.665083979991,215.8111588200045,53161.71690744001
2024-09-23,15:16:05.000,267,11086266,118605,0,1727104564,13731.678556599996,215.87460098999873,53161.73786880001
2024-09-23,15:16:06.000,267,11086324,118725,0,1727104565,13731.692029220001,215.85345360000065,53161.70992032
2024-09-23,15:16:07.000,267,11086322,118565,0,1727104566,13731.6111935,215.90279751000344,53161.75184304
2024-09-23,15:16:08.000,267,11086361,118405,0,1727104567,13731.665083979991,215.93099403000087,53161.82171424
2024-09-23,15:16:09.000,267,11086401,118685,0,1727104568,13731.752656010001,216.03673097999854,53161.75883016
2024-09-23,15:16:10.000,267,11086326,118485,0,1727104569,13731.894118520002,216.22705749000306,53161.75184304
2024-09-23,15:16:11.000,267,11086408,118765,0,1727104570,13731.961481619997,216.318696180002,53161.82870136
2024-09-23,15:16:12.000,267,11086407,118605,0,1727104571,13731.941272689997,216.48787530000118,53161.78677864001
2024-09-23,15:16:13.000,267,11086324,118765,0,1727104572,13731.981690549997,216.67820180999843,53161.793765760005
2024-09-23,15:16:14.000,267,11086351,118605,0,1727104573,13732.008635789993,216.82623353999952,53161.80075288
2024-09-23,15:16:15.000,267,11086406,118765,0,1727104574,13732.028844719993,216.81918441000016,53161.75184304
2024-09-23,15:16:16.000,267,11086358,118885,0,1727104575,13732.129889369993,216.79098789000273,53161.7029332
2024-09-23,15:16:17.000,267,11086343,118685,0,1727104576,13732.257879259989,216.8121352800008,53161.7029332
2024-09-23,15:16:18.000,267,11086405,118965,0,1727104577,13732.46670487,216.79803702000208,53161.73088168
2024-09-23,15:16:19.000,267,11086353,118525,0,1727104578,13732.715948339996,216.79803702000208,53161.70992032
2024-09-23,15:16:20.000,267,11086414,119005,0,1727104579,13733.059500149997,216.90377396999975,53161.75184304
2024-09-23,15:16:21.000,267,11086413,118605,0,1727104580,13733.322216239998,216.91787222999847,53161.76581728001
2024-09-23,15:16:22.000,267,11086396,118965,0,1727104581,13733.490623989994,216.9954126599987,53161.842675600004
2024-09-23,15:16:23.000,267,11086394,118885,0,1727104582,13733.692713289995,217.0095109200047,53161.80774
2024-09-23,15:16:24.000,267,11086366,118765,0,1727104583,13733.82743949,216.98836352999933,53161.83568848001
2024-09-23,15:16:25.000,267,11086431,118885,0,1727104584,13733.88806628,216.92492135999782,53161.863636960006
2024-09-23,15:16:26.000,267,11086357,119045,0,1727104585,13733.86785735,216.83328266999888,53161.89857256
2024-09-23,15:16:27.000,267,11086417,118685,0,1727104586,13733.80049424999,216.70639833000314,53161.93350816001
2024-09-23,15:16:28.000,267,11086414,118565,0,1727104587,13733.753340079995,216.57246486000076,53161.95446952001
2024-09-23,15:16:29.000,267,11086375,118445,0,1727104588,13733.652295429994,216.42443312999967,53161.961456640005
2024-09-23,15:16:30.000,267,11086401,118525,0,1727104589,13733.61861387999,216.32574531000137,53161.99639224
2024-09-23,15:16:31.000,267,11086361,118605,0,1727104590,13733.584932329999,216.26230313999986,53161.96844376
2024-09-23,15:16:32.000,267,11086377,118845,0,1727104591,13733.551250779994,216.191811839999,53161.95446952001
2024-09-23,15:16:33.000,267,11086357,118885,0,1727104592,13733.510832919994,216.14246793000348,53161.961456640005
2024-09-23,15:16:34.000,267,11086327,118725,0,1727104593,13733.403051959998,216.12132053999812,53161.891585440004
2024-09-23,15:16:35.000,267,11086388,119045,0,1727104594,13733.342425169998,216.16361532000155,53161.82870136
2024-09-23,15:16:36.000,267,11086347,118965,0,1727104595,13733.335688859988,216.33984357000008,53161.8776112
2024-09-23,15:16:37.000,267,11086348,119205,0,1727104596,13733.288534689993,216.59361224999884,53161.84966272
2024-09-23,15:16:38.000,267,11086314,118805,0,1727104597,13733.281798379998,217.03065831000276,53161.8776112
2024-09-23,15:16:39.000,267,11086337,118885,0,1727104598,13733.227907899993,217.44655698000133,53161.93350816001
2024-09-23,15:16:40.000,267,11086399,118845,0,1727104599,13733.005609669992,217.7990134799984,53161.891585440004
2024-09-23,15:16:41.000,267,11086291,118845,0,1727104600,13732.70921203,217.98933999000292,53161.98241800001
2024-09-23,15:16:42.000,267,11086353,119205,0,1727104601,13732.251142949994,218.06688042000314,53161.98940512
2024-09-23,15:16:43.000,267,11086396,118925,0,1727104602,13731.968217929993,217.98229086000356,53162.0173536
2024-09-23,15:16:44.000,267,11086402,118725,0,1727104603,13731.826755419992,217.82016087000375,53162.02434072001
2024-09-23,15:16:45.000,267,11086396,118805,0,1727104604,13731.921063759997,217.47475349999877,53162.11517328
2024-09-23,15:16:46.000,267,11086347,118965,0,1727104605,13732.109680439993,217.04475657000148,53162.11517328
2024-09-23,15:16:47.000,267,11086379,118605,0,1727104606,13732.298297119989,216.6006613799982,53162.20600584
2024-09-23,15:16:48.000,267,11086350,119045,0,1727104607,13732.40607808,216.27640139999858,53162.20600584
2024-09-23,15:16:49.000,267,11086380,118845,0,1727104608,13732.412814389994,216.0578783700039,53162.27587704
2024-09-23,15:16:50.000,267,11086325,118725,0,1727104609,13732.305033429999,215.8111588200045,53162.296838400005
2024-09-23,15:16:51.000,267,11086446,119045,0,1727104610,13732.278088189989,215.7124709999989,53162.345748240004
2024-09-23,15:16:52.000,267,11086423,118965,0,1727104611,13732.365660219999,215.62788143999933,53162.40863232001
2024-09-23,15:16:53.000,267,11086474,118845,0,1727104612,13732.43975962999,215.53624275000038,53162.464529280005
2024-09-23,15:16:54.000,267,11086461,118685,0,1727104613,13732.50712273,215.50804623000295,53162.534400480006
2024-09-23,15:16:55.000,267,11086455,118645,0,1727104614,13732.554276899995,215.4516531900008,53162.57632320001
2024-09-23,15:16:56.000,267,11086456,118805,0,1727104615,13732.58122213999,215.402309279998,53162.61824592
2024-09-23,15:16:57.000,267,11086451,118885,0,1727104616,13732.635112619995,215.40935841000464,53162.66016864
2024-09-23,15:16:58.000,267,11086388,118965,0,1727104617,13732.635112619995,215.45870232000016,53162.62523304001
2024-09-23,15:16:59.000,267,11086439,118885,0,1727104618,13732.62837631,215.44460406000144,53162.70907848
2024-09-23,15:17:00.000,267,11086380,118845,0,1727104619,13732.66879417,215.33181798000442,53162.6461944
2024-09-23,15:17:01.000,267,11086442,119045,0,1727104620,13732.66879417,215.1696879900046,53162.66715576
2024-09-23,15:17:02.000,267,11086469,118845,0,1727104621,13732.62837631,215.00050886999816,53162.7160656
2024-09-23,15:17:03.000,267,11086427,119205,0,1727104622,13732.56774952,214.83837887999834,53162.68811712
2024-09-23,15:17:04.000,267,11086442,119045,0,1727104623,13732.4869138,214.70444541000325,53162.70907848
2024-09-23,15:17:05.000,267,11086390,119045,0,1727104624,13732.46670487,214.52821716000471,53162.66715576
2024-09-23,15:17:06.000,267,11086429,118965,0,1727104625,13732.493650109995,214.34493977999955,53162.681130000004
2024-09-23,15:17:07.000,267,11086473,119245,0,1727104626,13732.554276899995,214.2180554400038,53162.68811712
2024-09-23,15:17:08.000,267,11086382,118965,0,1727104627,13732.58795845,214.13346588000422,53162.73702696
2024-09-23,15:17:09.000,267,11086453,119165,0,1727104628,13732.54754059,214.06297458000336,53162.72305272001
2024-09-23,15:17:10.000,267,11086480,118965,0,1727104629,13732.50038641999,214.11231848999887,53162.74401408001
2024-09-23,15:17:11.000,267,11086447,118845,0,1727104630,13732.412814389994,214.22510457000317,53162.77196256001
2024-09-23,15:17:12.000,267,11086469,119045,0,1727104631,13732.473441179995,214.41543108000042,53162.70907848
2024-09-23,15:17:13.000,267,11086440,119365,0,1727104632,13732.56774952,214.5987084599983,53162.681130000004
2024-09-23,15:17:14.000,267,11086452,118805,0,1727104633,13732.675530479995,214.82428061999963,53162.69510424001
2024-09-23,15:17:15.000,267,11086439,119205,0,1727104634,13732.60816738,215.07100016999902,53162.57632320001
2024-09-23,15:17:16.000,267,11086465,118965,0,1727104635,13732.473441179995,215.39526014999865,53162.61824592
2024-09-23,15:17:17.000,267,11086354,119205,0,1727104636,13732.352187599994,215.57148840000445,53162.52042624
2024-09-23,15:17:18.000,267,11086425,119205,0,1727104637,13732.237670329989,215.7124709999989,53162.48549064001
2024-09-23,15:17:19.000,267,11086398,118845,0,1727104638,13732.096207819988,215.7970605599985,53162.42959368
2024-09-23,15:17:20.000,267,11086393,119125,0,1727104639,13731.974954240002,215.88165011999808,53162.40863232001
2024-09-23,15:17:21.000,267,11086374,119165,0,1727104640,13731.873909590002,215.9450922899996,53162.394658080004
2024-09-23,15:17:22.000,267,11086373,119165,0,1727104641,13731.867173279992,215.9732888100043,53162.32478688
2024-09-23,15:17:23.000,267,11086425,119205,0,1727104642,13731.745919699992,215.91689577000216,53162.27587704
2024-09-23,15:17:24.000,267,11086369,119085,0,1727104643,13731.597720879996,215.9450922899996,53162.16408312
2024-09-23,15:17:25.000,267,11086340,119045,0,1727104644,13731.537094089996,216.0085344600011,53162.09421192
2024-09-23,15:17:26.000,267,11086350,119365,0,1727104645,13731.496676229996,216.0719766300026,53162.03831496
2024-09-23,15:17:27.000,267,11086370,118925,0,1727104646,13731.604457189991,216.34689269999944,53161.961456640005
2024-09-23,15:17:28.000,267,11086413,119045,0,1727104647,13731.718974459996,216.6288579000029,53161.912546800006
2024-09-23,15:17:29.000,267,11086325,119085,0,1727104648,13731.745919699992,216.83328266999888,53161.84966272
2024-09-23,15:17:30.000,267,11086332,119005,0,1727104649,13731.759392319997,216.81918441000016,53161.75883016
2024-09-23,15:17:31.000,267,11086370,119125,0,1727104650,13731.678556599996,216.7134474600025,53161.674984720004
2024-09-23,15:17:32.000,267,11086314,119085,0,1727104651,13731.651611360001,216.67820180999843,53161.633062
2024-09-23,15:17:33.000,267,11086350,119285,0,1727104652,13731.55056671,216.650005290001,53161.61210064
2024-09-23,15:17:34.000,267,11086292,119005,0,1727104653,13731.476467299995,216.64295616000163,53161.577165040006
2024-09-23,15:17:35.000,267,11086372,119205,0,1727104654,13731.34174109999,216.64295616000163,53161.507293840004
2024-09-23,15:17:36.000,267,11086342,118965,0,1727104655,13731.15986072999,216.60771051000484,53161.52126808001
2024-09-23,15:17:37.000,267,11086282,119205,0,1727104656,13731.031870839994,216.53721921000397,53161.507293840004
2024-09-23,15:17:38.000,267,11086273,119045,0,1727104657,13730.748945819993,216.45262965000438,53161.44440976
2024-09-23,15:17:39.000,267,11086313,119165,0,1727104658,13730.486229729991,216.36099095999816,53161.43742264
2024-09-23,15:17:40.000,267,11086279,119205,0,1727104659,13730.24372256999,216.1565661900022,53161.37453856
2024-09-23,15:17:41.000,267,11086292,119085,0,1727104660,13730.04163326999,216.08607489000133,53161.36755144
2024-09-23,15:17:42.000,267,11086345,119245,0,1727104661,13729.98774279,215.99443620000238,53161.360564320006
2024-09-23,15:17:43.000,267,11086347,119405,0,1727104662,13730.02816065,215.88165011999808,53161.290693120005
2024-09-23,15:17:44.000,267,11086267,119085,0,1727104663,13730.08205112999,215.92394490000152,53161.25575752
2024-09-23,15:17:45.000,267,11086327,119245,0,1727104664,13730.236986259995,215.89574838000408,53161.15095072
2024-09-23,15:17:46.000,267,11086294,119085,0,1727104665,13730.472757110001,215.86755185999937,53161.074092400006
2024-09-23,15:17:47.000,267,11086313,119525,0,1727104666,13730.735473200002,215.9098466400028,53161.06710528001
2024-09-23,15:17:48.000,267,11086274,119285,0,1727104667,13731.092497629994,215.98738707000302,53160.9692856
2024-09-23,15:17:49.000,267,11086239,119285,0,1727104668,13731.42931313,216.07902576000197,53160.98325984
2024-09-23,15:17:50.000,267,11086289,119165,0,1727104669,13731.57077564,216.26230313999986,53160.99723408001
2024-09-23,15:17:51.000,267,11086262,119085,0,1727104670,13731.678556599996,216.39623661000223,53160.94832424001
2024-09-23,15:17:52.000,267,11086283,119045,0,1727104671,13731.718974459996,216.44558051999775,53160.92736288001
2024-09-23,15:17:53.000,267,11086207,119165,0,1727104672,13731.692029220001,216.5019735599999,53161.004221200004
2024-09-23,15:17:54.000,267,11086230,119245,0,1727104673,13731.617929809996,216.5301700800046,53161.06011816
2024-09-23,15:17:55.000,267,11086190,119245,0,1727104674,13731.516885159996,216.59361224999884,53161.10204088
2024-09-23,15:17:56.000,267,11086237,119085,0,1727104675,13731.436049439995,216.70639833000314,53161.06011816
2024-09-23,15:17:57.000,267,11086213,119285,0,1727104676,13731.375422649995,216.81918441000016,53161.11601512001
2024-09-23,15:17:58.000,267,11086246,119165,0,1727104677,13731.28785062,216.8755774500023,53161.074092400006
2024-09-23,15:17:59.000,267,11086246,119045,0,1727104678,13731.173333349994,216.90377396999975,53161.04614392001
2024-09-23,15:18:00.000,267,11086193,119085,0,1727104679,13731.038607149989,216.85443006000423,53161.109028
2024-09-23,15:18:01.000,267,11086200,119245,0,1727104680,13730.903880949998,216.762791369998,53161.10204088
2024-09-23,15:18:02.000,267,11086272,119205,0,1727104681,13730.843254159998,216.64295616000163,53161.06011816
2024-09-23,15:18:03.000,267,11086242,119245,0,1727104682,13730.715264270002,216.51607181999861,53161.074092400006
2024-09-23,15:18:04.000,267,11086220,119165,0,1727104683,13730.627692239992,216.4385313899984,53161.03216968
2024-09-23,15:18:05.000,267,11086261,119285,0,1727104684,13730.587274379992,216.37508922000416,53161.004221200004
2024-09-23,15:18:06.000,267,11086274,119285,0,1727104685,13730.519911279996,216.33279444000073,53160.98325984
2024-09-23,15:18:07.000,267,11086261,119085,0,1727104686,13730.445811869991,216.24820488000114,53160.92037576
2024-09-23,15:18:08.000,267,11086250,119165,0,1727104687,13730.452548180001,216.42443312999967,53160.82255608
2024-09-23,15:18:09.000,267,11086213,119245,0,1727104688,13730.459284489996,216.76984050000465,53160.85050456001
2024-09-23,15:18:10.000,267,11086216,119165,0,1727104689,13730.27066781,217.1575426499985,53160.77364624
2024-09-23,15:18:11.000,267,11086234,119645,0,1727104690,13730.00795172,217.39721306999854,53160.668839440004
2024-09-23,15:18:12.000,267,11086197,119005,0,1727104691,13729.725026699998,217.55934305999835,53160.689800800006
2024-09-23,15:18:13.000,267,11086194,119525,0,1727104692,13729.495992160002,217.5804904500037,53160.57800688
2024-09-23,15:18:14.000,267,11086148,119325,0,1727104693,13729.280430239996,217.47475349999877,53160.48717432
2024-09-23,15:18:15.000,267,11086255,119285,0,1727104694,13729.199594519996,217.19278830000258,53160.34743192001
2024-09-23,15:18:16.000,267,11086175,119405,0,1727104695,13729.165912969991,216.81918441000016,53160.2705736
2024-09-23,15:18:17.000,267,11086194,119245,0,1727104696,13729.199594519996,216.4032857400016,53160.22865088001
2024-09-23,15:18:18.000,267,11086222,119405,0,1727104697,13729.213067140001,215.9098466400028,53160.13781832001
2024-09-23,15:18:19.000,267,11086149,119365,0,1727104698,13729.260221309996,215.33181798000442,53160.08890848001
2024-09-23,15:18:20.000,267,11086167,119485,0,1727104699,13729.334320720001,214.8101823600009,53160.0260244
2024-09-23,15:18:21.000,267,11086227,119325,0,1727104700,13729.374738580002,214.42248020999978,53160.03999864001
2024-09-23,15:18:22.000,267,11086183,119365,0,1727104701,13729.408420129992,214.17576066000038,53160.01205016001
2024-09-23,15:18:23.000,267,11086161,119485,0,1727104702,13729.341057029997,213.97838502000377,53159.92820472
2024-09-23,15:18:24.000,267,11086121,119645,0,1727104703,13729.266957619991,213.90084459000354,53159.94217896001
2024-09-23,15:18:25.000,267,11086156,119445,0,1727104704,13729.017714149995,213.86559893999947,53159.91423048
2024-09-23,15:18:26.000,267,11086122,119445,0,1727104705,13728.754998059994,213.90084459000354,53159.851346400006
2024-09-23,15:18:27.000,267,11086126,119325,0,1727104706,13728.472073039993,213.92904111000098,53159.79544944
2024-09-23,15:18:28.000,267,11086145,119365,0,1727104707,13728.081367059996,213.9924832800025,53159.77448808001
2024-09-23,15:18:29.000,267,11086156,119565,0,1727104708,13727.79170573,214.09822023000015,53159.732565360006
2024-09-23,15:18:30.000,267,11086075,119485,0,1727104709,13727.48183546999,214.26035021999996,53159.65570704001
2024-09-23,15:18:31.000,267,11086145,119365,0,1727104710,13727.320164029989,214.38723456000298,53159.55788736001
2024-09-23,15:18:32.000,267,11086101,119525,0,1727104711,13727.286482479998,214.5493645500028,53159.495003280004
2024-09-23,15:18:33.000,267,11086083,119605,0,1727104712,13727.394263439994,214.66919975999917,53159.42513208
2024-09-23,15:18:34.000,267,11086074,119565,0,1727104713,13727.340372959989,214.8454280099977,53159.348273760006
2024-09-23,15:18:35.000,267,11086141,119285,0,1727104714,13727.340372959989,215.0075580000048,53159.28538968
2024-09-23,15:18:36.000,267,11086037,119485,0,1727104715,13727.192174139993,215.02870539000287,53159.28538968
2024-09-23,15:18:37.000,267,11086082,119405,0,1727104716,13727.010293769992,215.0569019100003,53159.20154424001
2024-09-23,15:18:38.000,267,11086125,119685,0,1727104717,13726.889040189992,215.06395103999967,53159.180582880006
2024-09-23,15:18:39.000,267,11086100,119325,0,1727104718,13726.814940780001,215.0216562600035,53159.09673744
2024-09-23,15:18:40.000,267,11086092,119445,0,1727104719,13726.841886019996,214.86657540000306,53159.08276320001
2024-09-23,15:18:41.000,267,11086064,119525,0,1727104720,13726.936194360002,214.6832980199979,53159.061801840006
2024-09-23,15:18:42.000,267,11086026,119325,0,1727104721,13726.956403290002,214.48592238000128,53158.943020800005
2024-09-23,15:18:43.000,267,11086050,119325,0,1727104722,13726.983348529997,214.28149760999804,53158.97096928
2024-09-23,15:18:44.000,267,11086111,119685,0,1727104723,13726.929458049992,214.13346588000422,53158.91507232001
2024-09-23,15:18:45.000,267,11086086,119525,0,1727104724,13726.902512809997,214.01363067000057,53158.91507232001
2024-09-23,15:18:46.000,267,11086077,119485,0,1727104725,13726.835149710001,214.0065815400012,53158.873149600004
2024-09-23,15:18:47.000,267,11086038,119605,0,1727104726,13726.68695088999,214.01363067000057,53158.83821400001
2024-09-23,15:18:48.000,267,11086026,119405,0,1727104727,13726.56569730999,214.07002371000272,53158.83821400001
2024-09-23,15:18:49.000,267,11086035,119485,0,1727104728,13726.60611516999,214.14051501000358,53158.7334072
2024-09-23,15:18:50.000,267,11086054,119445,0,1727104729,13726.747577679991,214.2533010900006,53158.75436856
2024-09-23,15:18:51.000,267,11086079,119325,0,1727104730,13726.963139599997,214.4013328200017,53158.607639040005
2024-09-23,15:18:52.000,267,11086064,119365,0,1727104731,13727.104602109997,214.66919975999917,53158.62860040001
2024-09-23,15:18:53.000,267,11086099,119565,0,1727104732,13727.151756279993,214.9088701799992,53158.607639040005
2024-09-23,15:18:54.000,267,11086075,119525,0,1727104733,13727.017030080002,215.1062458200031,53158.47488376
2024-09-23,15:18:55.000,267,11086049,119365,0,1727104734,13727.010293769992,215.1555897299986,53158.43296104001
2024-09-23,15:18:56.000,267,11086049,119725,0,1727104735,13727.050711629992,215.1555897299986,53158.39802544
2024-09-23,15:18:57.000,267,11086004,119845,0,1727104736,13727.151756279993,215.14854059999925,53158.370076960004
2024-09-23,15:18:58.000,267,11086069,119485,0,1727104737,13727.347109269998,215.0569019100003,53158.38405120001
2024-09-23,15:18:59.000,267,11085996,119445,0,1727104738,13727.68392476999,214.85247714000434,53158.37706408
2024-09-23,15:19:00.000,267,11086036,119445,0,1727104739,13728.027476579991,214.60575758999767,53158.40501256
2024-09-23,15:19:01.000,267,11086008,119645,0,1727104740,13728.330610529993,214.30969413000275,53158.46090952001
2024-09-23,15:19:02.000,267,11086031,119485,0,1727104741,13728.620271859989,214.09822023000015,53158.391038320005
2024-09-23,15:19:03.000,267,11085989,119565,0,1727104742,13728.916669499995,213.93609024000034,53158.47488376
2024-09-23,15:19:04.000,267,11086033,119525,0,1727104743,13729.06486831999,213.82330416000332,53158.47488376
2024-09-23,15:19:05.000,267,11086019,119325,0,1727104744,13729.199594519996,213.70346894999966,53158.49584512
2024-09-23,15:19:06.000,267,11085982,119605,0,1727104745,13729.260221309996,213.56248634999793,53158.54475496
2024-09-23,15:19:07.000,267,11085964,119765,0,1727104746,13729.179385589996,213.30871766999917,53158.57969056001
2024-09-23,15:19:08.000,267,11086017,119365,0,1727104747,13729.186121899991,213.09019464000448,53158.62161328
2024-09-23,15:19:09.000,267,11086004,119485,0,1727104748,13729.19285821,212.808229440001,53158.656548880004
2024-09-23,15:19:10.000,267,11085953,119605,0,1727104749,13729.08507724999,212.44167467999796,53158.656548880004
2024-09-23,15:19:11.000,267,11086009,119804,0,1727104750,13729.118758799996,212.1526603500024,53158.69847160001
2024-09-23,15:19:12.000,267,11086025,119685,0,1727104751,13729.287166549992,211.92003906000173,53158.69148448
2024-09-23,15:19:13.000,267,11085984,119285,0,1727104752,13729.516201090002,211.7438108100032,53158.71244584
2024-09-23,15:19:14.000,267,11085950,119685,0,1727104753,13729.772180869993,211.67331951000233,53158.71244584
2024-09-23,15:19:15.000,267,11085930,119725,0,1727104754,13730.055105889995,211.76495820000127,53158.78231704
2024-09-23,15:19:16.000,267,11085973,119325,0,1727104755,13730.18309577999,211.83544950000214,53158.85218824
2024-09-23,15:19:17.000,267,11086029,119845,0,1727104756,13730.10226005999,212.03282513999875,53158.894110960005
2024-09-23,15:19:18.000,267,11085947,119804,0,1727104757,13729.96079754999,212.26544642999943,53158.92904656
2024-09-23,15:19:19.000,267,11085933,119965,0,1727104758,13729.96753386,212.4839694600014,53158.92904656
2024-09-23,15:19:20.000,267,11085975,119725,0,1727104759,13729.832807659994,212.63200119000248,53159.012892000006
2024-09-23,15:19:21.000,267,11085974,119405,0,1727104760,13729.657663599988,212.66724683999928,53158.991930640004
2024-09-23,15:19:22.000,267,11086010,119845,0,1727104761,13729.448837989992,212.83642595999845,53159.05481472001
2024-09-23,15:19:23.000,267,11085967,119845,0,1727104762,13729.401683819997,212.94921204000275,53159.09673744
2024-09-23,15:19:24.000,267,11085954,119725,0,1727104763,13729.354529650001,213.01970334000362,53159.08276320001
2024-09-23,15:19:25.000,267,11085948,119685,0,1727104764,13729.314111790001,213.04789986000105,53159.13866016
2024-09-23,15:19:26.000,267,11085924,119845,0,1727104765,13729.179385589996,212.99855594999826,53159.14564728
2024-09-23,15:19:27.000,267,11086000,119645,0,1727104766,13729.02445045999,212.91396638999868,53159.21551848
2024-09-23,15:19:28.000,267,11085949,119765,0,1727104767,13728.748261749999,212.8434750899978,53159.26442832
2024-09-23,15:19:29.000,267,11085965,119565,0,1727104768,13728.438391489988,212.76593466000486,53159.2923768
2024-09-23,15:19:30.000,267,11085977,119765,0,1727104769,13727.987058719991,212.66724683999928,53159.32032528001
2024-09-23,15:19:31.000,267,11085992,119565,0,1727104770,13727.65024322,212.63905032000184,53159.29936392001
2024-09-23,15:19:32.000,267,11086010,119804,0,1727104771,13727.495308089994,212.78003292000358,53159.2923768
2024-09-23,15:19:33.000,267,11085999,119685,0,1727104772,13727.400999749989,212.7447872699995,53159.28538968
2024-09-23,15:19:34.000,267,11085985,119925,0,1727104773,13727.246064619998,212.77298379000422,53159.27141544001
2024-09-23,15:19:35.000,267,11085965,119845,0,1727104774,13727.118074730002,212.67429596999864,53159.229492720006
2024-09-23,15:19:36.000,267,11085960,120125,0,1727104775,13726.889040189992,212.4980677200001,53159.229492720006
2024-09-23,15:19:37.000,267,11086093,119845,0,1727104776,13726.619587789995,212.31479034000222,53159.208531360004
2024-09-23,15:19:38.000,267,11086024,119645,0,1727104777,13726.34339907999,212.40642903000116,53159.229492720006
2024-09-23,15:19:39.000,267,11086038,119925,0,1727104778,13726.040265129988,212.4980677200001,53159.17359576001
2024-09-23,15:19:40.000,267,11086021,119925,0,1727104779,13725.797757970002,212.42052728999988,53159.16660864
2024-09-23,15:19:41.000,267,11086043,119965,0,1727104780,13725.689977009992,212.28659382000478,53159.09673744
2024-09-23,15:19:42.000,267,11086063,119525,0,1727104781,13725.669768079992,212.23020078000263,53159.08975032
2024-09-23,15:19:43.000,267,11086024,119685,0,1727104782,13725.737131180002,212.15970948000177,53159.012892000006
2024-09-23,15:19:44.000,267,11085973,119445,0,1727104783,13725.858384760002,212.20200425999792,53158.98494352001
2024-09-23,15:19:45.000,267,11086013,119965,0,1727104784,13725.898802620002,212.2513481700007,53158.95000792
2024-09-23,15:19:46.000,267,11085995,119885,0,1727104785,13725.993110959993,212.36413424999773,53158.894110960005
2024-09-23,15:19:47.000,267,11086077,119525,0,1727104786,13725.905538929997,212.51921510999819,53158.91507232001
2024-09-23,15:19:48.000,267,11085999,119804,0,1727104787,13725.885329999997,212.695443360004,53158.88013672
2024-09-23,15:19:49.000,267,11086071,119965,0,1727104788,13725.898802620002,212.99855594999826,53158.894110960005
2024-09-23,15:19:50.000,267,11086001,119804,0,1727104789,13725.932484169993,213.36511071000132,53158.88013672
2024-09-23,15:19:51.000,267,11086082,119845,0,1727104790,13725.885329999997,213.75281286000245,53158.85917536
2024-09-23,15:19:52.000,267,11086100,119965,0,1727104791,13725.703449629997,214.07002371000272,53158.824239760004
2024-09-23,15:19:53.000,267,11086076,120005,0,1727104792,13725.46767877999,214.22510457000317,53158.88712384001
2024-09-23,15:19:54.000,267,11086087,119804,0,1727104793,13725.30600733999,214.22510457000317,53158.873149600004
2024-09-23,15:19:55.000,267,11086127,120165,0,1727104794,13725.13086328,214.07002371000272,53158.85917536
2024-09-23,15:19:56.000,267,11086111,120165,0,1727104795,13724.935510289994,213.82330416000332,53158.92904656
2024-09-23,15:19:57.000,267,11086093,120125,0,1727104796,13724.807520399998,213.65412504000415,53158.88712384001
2024-09-23,15:19:58.000,267,11086069,119885,0,1727104797,13724.861410879988,213.5131424400024,53158.824239760004
2024-09-23,15:20:09.000,267,11086199,120045,0,1727104808,13725.34642519999,211.82840037000278,53159.36923512001
2024-09-23,15:20:10.000,267,11086174,119925,0,1727104809,13725.47441509,211.66627038000297,53159.46006768
2024-09-23,15:20:11.000,267,11086174,119804,0,1727104810,13725.622613909996,211.56758256000467,53159.55090024
2024-09-23,15:20:12.000,267,11086156,119965,0,1727104811,13725.757340110002,211.52528778000124,53159.6417328
2024-09-23,15:20:13.000,267,11086131,120085,0,1727104812,13725.898802620002,211.51118952000252,53159.683655520006
2024-09-23,15:20:14.000,267,11086186,120165,0,1727104813,13726.060474059988,211.4336490900023,53159.711604000004
2024-09-23,15:20:15.000,267,11086085,119885,0,1727104814,13726.148046089998,211.60282821000146,53159.87230776001
2024-09-23,15:20:16.000,267,11086099,119845,0,1727104815,13726.006583579998,211.87069514999894,53159.86532064
2024-09-23,15:20:17.000,267,11086188,120165,0,1727104816,13725.817966900002,212.01167775000067,53159.94217896001
2024-09-23,15:20:18.000,267,11086181,120045,0,1727104817,13725.723658559997,212.09626731000026,53159.97711456
2024-09-23,15:20:19.000,267,11086209,120125,0,1727104818,13725.669768079992,212.0892181800009,53160.00506304
2024-09-23,15:20:20.000,267,11086127,120325,0,1727104819,13725.676504390001,212.03282513999875,53160.12384408
2024-09-23,15:20:21.000,267,11086087,120405,0,1727104820,13725.656295460001,211.97643210000388,53160.22166376
2024-09-23,15:20:22.000,267,11086221,119965,0,1727104821,13725.730394869992,211.88479340999766,53160.2705736
2024-09-23,15:20:23.000,267,11086141,119804,0,1727104822,13725.838175830002,211.81430211000406,53160.37538040001
2024-09-23,15:20:24.000,267,11086169,120045,0,1727104823,13725.912275239993,211.72266341999784,53160.4801872
2024-09-23,15:20:25.000,267,11086184,119965,0,1727104824,13725.999847269988,211.53938603999995,53160.584994
2024-09-23,15:20:26.000,267,11086190,120045,0,1727104825,13726.067210369998,211.41955083000357,53160.73172352001
2024-09-23,15:20:27.000,267,11086096,120205,0,1727104826,13726.181727639989,211.334961270004,53160.7946076
2024-09-23,15:20:28.000,267,11086155,120085,0,1727104827,13726.249090739999,211.34201040000335,53160.92037576
2024-09-23,15:20:29.000,267,11086160,120085,0,1727104828,13726.249090739999,211.4688947399991,53161.11601512001
2024-09-23,15:20:30.000,267,11086126,119845,0,1727104829,13726.255827049994,211.58872995000274,53161.19986056
2024-09-23,15:20:31.000,267,11086238,119845,0,1727104830,13726.222145499989,211.72971255000448,53161.31165448001
2024-09-23,15:20:32.000,267,11086138,120045,0,1727104831,13726.30298121999,211.80020384999807,53161.37453856
2024-09-23,15:20:33.000,267,11086195,120045,0,1727104832,13726.36360800999,211.80020384999807,53161.59113928
2024-09-23,15:20:34.000,267,11086220,120125,0,1727104833,13726.45118004,211.8424986300015,53161.70992032
2024-09-23,15:20:35.000,267,11086185,120045,0,1727104834,13726.64653302999,211.85659689000022,53161.84966272
2024-09-23,15:20:36.000,267,11086177,120005,0,1727104835,13726.835149710001,211.96233383999788,53162.02434072001
2024-09-23,15:20:37.000,267,11086268,120085,0,1727104836,13726.942930669997,212.27954468999815,53162.13613464
2024-09-23,15:20:38.000,267,11086296,119885,0,1727104837,13726.990084839992,212.62495206000312,53162.30382552
2024-09-23,15:20:39.000,267,11086257,120205,0,1727104838,13726.963139599997,212.92101551999804,53162.42959368
2024-09-23,15:20:40.000,267,11086283,120165,0,1727104839,13726.902512809997,213.2875702800011,53162.6461944
2024-09-23,15:20:41.000,267,11086231,120165,0,1727104840,13726.875567570001,213.54133895999985,53162.82785952
2024-09-23,15:20:42.000,267,11086339,119925,0,1727104841,13726.781259229996,213.77396025000053,53163.00253752
2024-09-23,15:20:43.000,267,11086371,120125,0,1727104842,13726.64653302999,213.82330416000332,53163.12131856
2024-09-23,15:20:44.000,267,11086277,120125,0,1727104843,13726.579169929995,213.97838502000377,53163.21913824
2024-09-23,15:20:45.000,267,11086365,119885,0,1727104844,13726.53201576,214.041827189998,53163.3099708
2024-09-23,15:20:46.000,267,11086321,120045,0,1727104845,13726.66674195999,214.0065815400012,53163.4497132
2024-09-23,15:20:47.000,267,11086382,120165,0,1727104846,13726.828413399991,213.97838502000377,53163.55452
2024-09-23,15:20:48.000,267,11086379,120045,0,1727104847,13727.084393179997,213.93609024000034,53163.638365440005
2024-09-23,15:20:49.000,267,11086446,119965,0,1727104848,13727.421208679989,213.88674633000483,53163.71522376
2024-09-23,15:20:50.000,267,11086374,120165,0,1727104849,13727.83212359,213.92904111000098,53163.806056320005
2024-09-23,15:20:51.000,267,11086420,120045,0,1727104850,13728.269983739992,213.92199198000162,53163.91785024001
2024-09-23,15:20:52.000,267,11086402,120205,0,1727104851,13728.754998059994,213.83035329000268,53163.973747200005
2024-09-23,15:20:53.000,267,11086452,120085,0,1727104852,13729.145704039991,213.71756720999838,53164.21130928001
2024-09-23,15:20:54.000,267,11086395,120325,0,1727104853,13729.341057029997,213.65412504000415,53164.25323200001
2024-09-23,15:20:55.000,267,11086390,120245,0,1727104854,13729.408420129992,213.6470759100048,53164.33707744
2024-09-23,15:20:56.000,267,11086363,120205,0,1727104855,13729.455574300002,213.60478113000136,53164.44188424
2024-09-23,15:20:57.000,267,11086450,119804,0,1727104856,13729.401683819997,213.68937069000094,53164.5327168
2024-09-23,15:20:58.000,267,11086383,120205,0,1727104857,13729.374738580002,213.8092059000046,53164.65149784
2024-09-23,15:21:09.000,267,11086437,120485,0,1727104868,13730.16288684999,216.37508922000416,53165.48995224
2024-09-23,15:21:10.000,267,11086508,120085,0,1727104869,13730.533383900001,216.31164705000265,53165.60873328
2024-09-23,15:21:11.000,267,11086425,120285,0,1727104870,13730.897144639988,216.32574531000137,53165.63668176
2024-09-23,15:21:12.000,267,11086448,120325,0,1727104871,13731.173333349994,216.51607181999861,53165.76244992001
2024-09-23,15:21:13.000,267,11086504,120085,0,1727104872,13731.335004789995,216.69230007000442,53165.97206352
2024-09-23,15:21:14.000,267,11086439,120045,0,1727104873,13731.48320360999,216.8614791900036,53166.01398624
2024-09-23,15:21:15.000,267,11086498,119965,0,1727104874,13731.678556599996,217.13639526000043,53166.05590896001
2024-09-23,15:21:16.000,267,11086461,120085,0,1727104875,13731.745919699992,217.43245872000261,53166.18866424
2024-09-23,15:21:17.000,267,11086438,120285,0,1727104876,13731.867173279992,217.5804904500037,53166.2096256
2024-09-23,15:21:18.000,267,11086495,120485,0,1727104877,13731.934536380002,217.77081696000096,53166.321419520005
2024-09-23,15:21:19.000,267,11086528,120485,0,1727104878,13731.954745310002,217.9117995600027,53166.38430360001
2024-09-23,15:21:20.000,267,11086490,120045,0,1727104879,13731.941272689997,218.1091751999993,53166.46814904
2024-09-23,15:21:21.000,267,11086503,120325,0,1727104880,13731.968217929993,218.137371720004,53166.55898160001
2024-09-23,15:21:22.000,267,11086520,120325,0,1727104881,13731.880645899997,218.15146998000273,53166.586930080004
2024-09-23,15:21:23.000,267,11086518,120125,0,1727104882,13731.853700660002,218.12327345999802,53166.72667248001
2024-09-23,15:21:24.000,267,11086490,120085,0,1727104883,13731.867173279992,218.1091751999993,53166.74763384001
2024-09-23,15:21:25.000,267,11086598,120205,0,1727104884,13731.813282800002,218.1585191100021,53166.873402000005
2024-09-23,15:21:26.000,267,11086576,120245,0,1727104885,13731.752656010001,218.22901041000296,53166.91532472001
2024-09-23,15:21:27.000,267,11086509,120445,0,1727104886,13731.887382209992,218.32769823000126,53166.96423456001
2024-09-23,15:21:28.000,267,11086511,120485,0,1727104887,13732.089471509993,218.39114040000277,53166.992183040005
2024-09-23,15:21:29.000,267,11086601,120165,0,1727104888,13732.325242359999,218.43343517999892,53167.055067119996
2024-09-23,15:21:30.000,267,11086594,120245,0,1727104889,13732.6890031,218.47572996000235,53167.16686104
2024-09-23,15:21:31.000,267,11086546,120485,0,1727104890,13733.025818599992,218.55327039000258,53167.25070648001
2024-09-23,15:21:32.000,267,11086531,120365,0,1727104891,13733.382843029998,218.69425299000432,53167.38346176
2024-09-23,15:21:33.000,267,11086594,120445,0,1727104892,13733.652295429994,218.9621199300018,53167.46032008
2024-09-23,15:21:34.000,267,11086565,120125,0,1727104893,13733.88132996999,219.16654469999776,53167.60704960001
2024-09-23,15:21:35.000,267,11086643,120485,0,1727104894,13734.022792479991,219.25113426000462,53167.70486928001
2024-09-23,15:21:36.000,267,11086664,120405,0,1727104895,13734.157518679996,219.3075272999995,53167.80268896001
2024-09-23,15:21:37.000,267,11086525,120645,0,1727104896,13734.373080600002,219.27933078000206,53168.00531544
2024-09-23,15:21:38.000,267,11086575,120525,0,1727104897,13734.453916320002,219.19474122000247,53168.13807072001
2024-09-23,15:21:39.000,267,11086632,120085,0,1727104898,13734.400025839997,219.1876920900031,53168.24986464
2024-09-23,15:21:40.000,267,11086626,120405,0,1727104899,13734.339399049997,219.20179035000183,53168.37563280001
2024-09-23,15:21:41.000,267,11086642,120365,0,1727104900,13734.346135359992,219.19474122000247,53168.54332368001
2024-09-23,15:21:42.000,267,11086604,120485,0,1727104901,13734.460652629998,219.20179035000183,53168.64114336001
2024-09-23,15:21:43.000,267,11086708,120245,0,1727104902,13734.608851449993,219.13834818000032,53168.718001680005
2024-09-23,15:21:44.000,267,11086692,120125,0,1727104903,13734.82441337,219.20179035000183,53168.82280848
2024-09-23,15:21:45.000,267,11086624,120285,0,1727104904,13735.114074699995,219.26523252000334,53168.99049936
2024-09-23,15:21:46.000,267,11086727,120205,0,1727104905,13735.316163999996,219.38506772999972,53169.04639632001
2024-09-23,15:21:47.000,267,11086637,120485,0,1727104906,13735.578880089997,219.64588553999783,53169.1092804
2024-09-23,15:21:48.000,267,11086709,120405,0,1727104907,13735.767496769993,219.89965422000387,53169.221074320005
2024-09-23,15:21:49.000,267,11086682,120365,0,1727104908,13735.875277729989,220.3578476699986,53169.33286824001
2024-09-23,15:21:50.000,267,11086745,120125,0,1727104909,13735.989794999994,220.6680093899995,53169.40273944
2024-09-23,15:21:51.000,267,11086710,120405,0,1727104910,13736.050421789994,220.89358155000082,53169.4237008
2024-09-23,15:21:52.000,267,11086618,120405,0,1727104911,13736.191884299995,220.92177806999825,53169.53549472
2024-09-23,15:21:53.000,267,11086716,120365,0,1727104912,13736.3266105,220.93587633000425,53169.61235304
2024-09-23,15:21:54.000,267,11086709,120205,0,1727104913,13736.508490870001,220.89358155000082,53169.71017272
2024-09-23,15:21:55.000,267,11086691,120565,0,1727104914,13736.623008139992,220.77374634000444,53169.75908256
2024-09-23,15:21:56.000,267,11086719,120445,0,1727104915,13736.784679579992,220.5693215700012,53169.84991512
2024-09-23,15:21:57.000,267,11086707,120525,0,1727104916,13736.878987919998,220.4494863600048,53170.010618880005
2024-09-23,15:21:58.000,267,11086807,120605,0,1727104917,13736.899196849998,220.37194593000459,53170.06651584
2024-09-23,15:21:59.000,267,11086787,120525,0,1727104918,13736.885724229993,220.39309332000266,53170.108438560004
2024-09-23,15:22:00.000,267,11086704,120285,0,1727104919,13737.033923049989,220.59046895999927,53170.26914232001
2024-09-23,15:22:01.000,267,11086700,120365,0,1727104920,13737.094549839989,220.9147289399989,53170.24818096001
2024-09-23,15:22:02.000,267,11086768,120725,0,1727104921,13737.168649249994,221.11915371000214,53170.28311656
2024-09-23,15:22:03.000,267,11086781,120685,0,1727104922,13737.19559448999,221.19669414000236,53170.38093624
2024-09-23,15:22:04.000,267,11086725,120645,0,1727104923,13737.35726592999,221.00636762999784,53170.50670440001
2024-09-23,15:22:05.000,267,11086810,120485,0,1727104924,13737.532409989995,220.87243416000274,53170.56958848
2024-09-23,15:22:06.000,267,11086804,120405,0,1727104925,13737.70755405,220.80899199000123,53170.632472560006
2024-09-23,15:22:07.000,267,11086784,120565,0,1727104926,13737.842280249992,220.62571461000334,53170.69535664
2024-09-23,15:22:08.000,267,11086749,120605,0,1727104927,13738.024160619992,220.5693215700012,53170.828111920004
2024-09-23,15:22:09.000,267,11086781,120485,0,1727104928,13738.192568369988,220.4847320100016,53170.91195736
2024-09-23,15:22:10.000,267,11086792,120565,0,1727104929,13738.192568369988,220.34374940999987,53170.97484144
2024-09-23,15:22:11.000,267,11086743,120645,0,1727104930,13738.246458849993,220.19571767999878,53171.065674000005
2024-09-23,15:22:12.000,267,11086835,120845,0,1727104931,13738.307085639994,219.9771946500041,53171.1704808
2024-09-23,15:22:13.000,267,11086799,120485,0,1727104932,13738.549592799995,219.7304751000047,53171.28926184
2024-09-23,15:22:14.000,267,11086864,120525,0,1727104933,13738.75841840999,219.5542468499989,53171.36612016
2024-09-23,15:22:15.000,267,11086861,120605,0,1727104934,13738.899880919991,219.39211685999908,53171.41503
2024-09-23,15:22:16.000,267,11086820,120325,0,1727104935,13739.027870810001,219.21588861000055,53171.45695272
2024-09-23,15:22:17.000,267,11086812,120645,0,1727104936,13739.075024979997,219.11015166000288,53171.54778528
2024-09-23,15:22:18.000,267,11086791,120645,0,1727104937,13739.054816049997,219.01851297000394,53171.568746640005
2024-09-23,15:22:19.000,267,11086748,120445,0,1727104938,13738.947035090001,218.93392341000435,53171.68054056001
2024-09-23,15:22:20.000,267,11086807,120525,0,1727104939,13738.893144609996,219.01146384000458,53171.74342464
2024-09-23,15:22:21.000,267,11086819,120565,0,1727104940,13738.81904519999,219.09605340000417,53171.84124432
2024-09-23,15:22:22.000,267,11086833,120645,0,1727104941,13738.731473169995,219.21588861000055,53171.98797384
2024-09-23,15:22:23.000,267,11086859,120525,0,1727104942,13738.711264239995,219.26523252000334,53172.06483216001
2024-09-23,15:22:24.000,267,11086812,120685,0,1727104943,13738.711264239995,219.32867469000485,53172.071819280005
2024-09-23,15:22:25.000,267,11086844,120445,0,1727104944,13738.711264239995,219.47670641999866,53172.17662608
2024-09-23,15:22:26.000,267,11086823,120805,0,1727104945,13738.78536365,219.62473814999976,53172.26745864
2024-09-23,15:22:27.000,267,11086850,120565,0,1727104946,13738.90661723,219.72342596999806,53172.31636848
2024-09-23,15:22:28.000,267,11086785,120565,0,1727104947,13739.027870810001,219.75867162000213,53172.38623968
2024-09-23,15:22:29.000,267,11086830,120645,0,1727104948,13739.169333320002,219.73752423000406,53172.49803360001
2024-09-23,15:22:30.000,267,11086876,120605,0,1727104949,13739.256905349997,219.77276988000085,53172.61681464001
2024-09-23,15:22:31.000,267,11086897,120765,0,1727104950,13739.310795830002,219.94194900000002,53172.672711600004
2024-09-23,15:22:32.000,267,11086804,120565,0,1727104951,13739.250169040002,220.39309332000266,53172.79847976
2024-09-23,15:22:33.000,267,11086832,120805,0,1727104952,13739.189542250002,220.75964807999844,53172.7775184
2024-09-23,15:22:34.000,267,11086903,120605,0,1727104953,13739.081761289992,221.0909571900047,53172.910273680005
2024-09-23,15:22:35.000,267,11086860,120485,0,1727104954,13739.081761289992,221.29538196000067,53172.97315776001
2024-09-23,15:22:36.000,267,11086847,120325,0,1727104955,13739.068288670001,221.3729223900009,53172.987132
2024-09-23,15:22:37.000,267,11086830,120805,0,1727104956,13738.947035090001,221.3376767400041,53173.10591304
2024-09-23,15:22:38.000,267,11086877,120765,0,1727104957,13738.77862733999,221.35177500000282,53173.11290016
2024-09-23,15:22:39.000,267,11086867,120645,0,1727104958,13738.610219589995,221.2883328300013,53173.15482288
2024-09-23,15:22:40.000,267,11086936,120765,0,1727104959,13738.51591124999,221.189645010003,53173.16181
2024-09-23,15:22:41.000,267,11086864,120765,0,1727104960,13738.49570231999,221.03456415000255,53173.20373272
2024-09-23,15:22:42.000,267,11086929,120845,0,1727104961,13738.53612017999,220.84423763999803,53173.30853952001
2024-09-23,15:22:43.000,267,11086933,120645,0,1727104962,13738.670846379995,220.604567219998,53173.35744936001
2024-09-23,15:22:44.000,267,11086925,120845,0,1727104963,13738.771891029995,220.40014245000202,53173.3015524
2024-09-23,15:22:45.000,267,11086898,120845,0,1727104964,13738.852726749996,220.2380124600022,53173.38539784001
2024-09-23,15:22:46.000,267,11086921,120885,0,1727104965,13738.899880919991,220.10407898999983,53173.28059104
2024-09-23,15:22:47.000,267,11086929,120445,0,1727104966,13738.86619937,219.90670335000323,53173.33648800001
2024-09-23,15:22:48.000,267,11086905,120605,0,1727104967,13738.80557258,219.83621205000236,53173.343475120004
2024-09-23,15:22:49.000,267,11086869,120925,0,1727104968,13738.65737375999,219.85735944000044,53173.42033344
2024-09-23,15:22:50.000,267,11086897,120805,0,1727104969,13738.488966009994,219.9771946500041,53173.42732056
2024-09-23,15:22:51.000,267,11086878,120765,0,1727104970,13738.320558259999,220.24506159000157,53173.42033344
2024-09-23,15:22:52.000,267,11086925,120845,0,1727104971,13738.131941580003,220.4212898400001,53173.39238496
2024-09-23,15:22:53.000,267,11086876,120525,0,1727104972,13737.983742759992,220.604567219998,53173.44828192
2024-09-23,15:22:54.000,267,11086885,120405,0,1727104973,13737.869225490002,220.6680093899995,53173.4412948
2024-09-23,15:22:55.000,267,11086954,120725,0,1727104974,13737.70755405,220.68210764999822,53173.44828192
2024-09-23,15:22:56.000,267,11086860,120725,0,1727104975,13737.61998201999,220.55522331000248,53173.4412948
2024-09-23,15:22:57.000,267,11086965,120805,0,1727104976,13737.572827849996,220.5693215700012,53173.43430768001
2024-09-23,15:22:58.000,267,11086850,120765,0,1727104977,13737.532409989995,220.77374634000444,53173.315526640006
2024-09-23,15:22:59.000,267,11086862,120445,0,1727104978,13737.42462903,220.88653242000146,53173.35744936001
2024-09-23,15:23:00.000,267,11086876,120765,0,1727104979,13737.310111759994,220.92177806999825,53173.30853952001
2024-09-23,15:23:01.000,267,11086872,120285,0,1727104980,13737.209067109994,220.86538503000338,53173.28757816001
2024-09-23,15:23:02.000,267,11086837,120805,0,1727104981,13737.155176629989,220.75964807999844,53173.28757816001
2024-09-23,15:23:03.000,267,11086822,120725,0,1727104982,13737.175385559989,220.70325504000357,53173.26661680001
2024-09-23,15:23:04.000,267,11086862,120965,0,1727104983,13737.134967699989,220.7666972099978,53173.18975848001
2024-09-23,15:23:05.000,267,11086894,120605,0,1727104984,13737.141704009999,220.86538503000338,53173.175784240004
2024-09-23,15:23:06.000,267,11086876,120325,0,1727104985,13737.114758769989,220.94997459000297,53173.18975848001
2024-09-23,15:23:07.000,267,11086900,120845,0,1727104986,13737.013714119988,220.85833590000402,53173.18277136
2024-09-23,15:23:08.000,267,11086916,120765,0,1727104987,13737.013714119988,220.7173533000023,53173.2316812
2024-09-23,15:23:09.000,267,11086872,120805,0,1727104988,13737.000241499998,220.71030417000293,53173.2316812
2024-09-23,15:23:10.000,267,11086921,120845,0,1727104989,13737.087813529994,220.93587633000425,53173.3015524
2024-09-23,15:23:11.000,267,11086860,120685,0,1727104990,13737.060868289998,221.26718544000323,53173.27360392
2024-09-23,15:23:12.000,267,11086936,120845,0,1727104991,13737.134967699989,221.46456107999984,53173.32950088
2024-09-23,15:23:13.000,267,11086875,120605,0,1727104992,13737.175385559989,221.51390499000263,53173.28059104
2024-09-23,15:23:14.000,267,11086911,120885,0,1727104993,13737.182121869999,221.60554368000157,53173.35046224
2024-09-23,15:23:15.000,267,11086889,120765,0,1727104994,13737.29663913999,221.78882105999946,53173.39937208
2024-09-23,15:23:16.000,267,11086839,120605,0,1727104995,13737.31684806999,221.93685279000056,53173.483217520006
2024-09-23,15:23:17.000,267,11086898,121005,0,1727104996,13737.532409989995,221.92275453000184,53173.49719176
2024-09-23,15:23:18.000,267,11086929,120365,0,1727104997,13737.640190949991,221.82406671000354,53173.51815312
2024-09-23,15:23:19.000,267,11086899,120925,0,1727104998,13737.869225490002,221.95095104999928,53173.64392128001
2024-09-23,15:23:20.000,267,11086906,120845,0,1727104999,13737.916379659997,222.03554060999886,53173.581037200005
2024-09-23,15:23:21.000,267,11086926,120885,0,1727105000,13737.997215379997,222.06373713000357,53173.699818240006
2024-09-23,15:23:22.000,267,11086916,120965,0,1727105001,13738.091523720002,222.091933650001,53173.7557152
2024-09-23,15:23:23.000,267,11086910,120645,0,1727105002,13738.071314790002,222.091933650001,53173.79065080001
2024-09-23,15:23:24.000,267,11086876,120965,0,1727105003,13737.990479070002,222.07078626000293,53173.818599280006
2024-09-23,15:23:25.000,267,11086958,121285,0,1727105004,13737.990479070002,222.13422843000444,53173.8954576
2024-09-23,15:23:26.000,267,11086901,120725,0,1727105005,13738.003951689992,222.23291625000275,53173.965328800004
2024-09-23,15:23:27.000,267,11086919,120765,0,1727105006,13738.104996339993,222.59947100999852,53173.97930304001
2024-09-23,15:23:28.000,267,11086914,120845,0,1727105007,13738.185832059993,222.90963272999943,53174.02821288001
2024-09-23,15:23:29.000,267,11086904,120885,0,1727105008,13738.266667779993,223.24799096999777,53174.084109840005
2024-09-23,15:23:30.000,267,11086879,120925,0,1727105009,13738.327294569994,223.48061225999845,53174.17494240001
2024-09-23,15:23:31.000,267,11086923,120925,0,1727105010,13738.421602909999,223.61454573000083,53174.18891664
2024-09-23,15:23:32.000,267,11086950,120845,0,1727105011,13738.41486659999,223.76257746000192,53174.2797492
2024-09-23,15:23:33.000,267,11086902,120845,0,1727105012,13738.408130289994,223.87536353999894,53174.349620400004
2024-09-23,15:23:34.000,267,11086880,120765,0,1727105013,13738.374448739989,224.15027961000305,53174.41250448001
2024-09-23,15:23:35.000,267,11086896,120805,0,1727105014,13738.280140399998,224.31240960000287,53174.468401440005
2024-09-23,15:23:36.000,267,11086978,120845,0,1727105015,13738.293613019989,224.37585177000437,53174.58019536001
2024-09-23,15:23:37.000,267,11087012,121005,0,1727105016,13738.320558259999,224.33355699000094,53174.60814384001
2024-09-23,15:23:38.000,267,11086972,120685,0,1727105017,13738.49570231999,224.20667264999793,53174.76186048
2024-09-23,15:23:39.000,267,11086981,120845,0,1727105018,13738.569801729995,224.10798482999962,53174.82474456001
2024-09-23,15:23:40.000,267,11086998,120805,0,1727105019,13738.71800054999,224.02339527000004,53174.81077032
2024-09-23,15:23:41.000,267,11086998,120965,0,1727105020,13738.879671989991,223.98110049000388,53174.89461576001
2024-09-23,15:23:42.000,267,11087038,120805,0,1727105021,13739.108706530002,223.88946179999766,53174.88064152
2024-09-23,15:23:43.000,267,11087019,120925,0,1727105022,13739.277114279997,223.76962659000128,53174.90160288
2024-09-23,15:23:44.000,267,11086980,121045,0,1727105023,13739.485939889993,223.61454573000083,53175.03435816001
2024-09-23,15:23:45.000,267,11086972,120925,0,1727105024,13739.73518335999,223.52290704000188,53175.1182036
2024-09-23,15:23:46.000,267,11087041,120925,0,1727105025,13739.81601907999,223.52290704000188,53175.16012632001
2024-09-23,15:23:47.000,267,11087074,120925,0,1727105026,13739.93727265999,223.67093877000298,53175.27890736001
2024-09-23,15:23:48.000,267,11087052,121085,0,1727105027,13739.93727265999,223.86126528000023,53175.355765680004
2024-09-23,15:23:49.000,267,11087004,120725,0,1727105028,13740.011372069996,223.98814962000324,53175.41864976001
2024-09-23,15:23:50.000,267,11086982,120805,0,1727105029,13740.03831730999,224.29831134000415,53175.41864976001
2024-09-23,15:23:51.000,267,11087047,121085,0,1727105030,13740.01810837999,224.90453651999997,53175.474546720005
2024-09-23,15:23:52.000,267,11086992,120845,0,1727105031,13739.910327419995,225.32043518999853,53175.53743080001
2024-09-23,15:23:53.000,267,11087018,120845,0,1727105032,13739.688029189994,225.48256517999835,53175.5723664
2024-09-23,15:23:54.000,267,11087040,121125,0,1727105033,13739.620666089999,225.56010560999857,53175.607302
2024-09-23,15:23:55.000,267,11087032,121005,0,1727105034,13739.71497442999,225.57420387000457,53175.64922472
2024-09-23,15:23:56.000,267,11087077,121125,0,1727105035,13739.91706372999,225.69403908000095,53175.75403152001
2024-09-23,15:23:57.000,267,11087050,121285,0,1727105036,13740.166307200001,225.95485688999906,53175.78896712
2024-09-23,15:23:58.000,267,11087045,121205,0,1727105037,13740.422286979992,226.046495579998,53175.85185120001
2024-09-23,15:23:59.000,267,11087033,121045,0,1727105038,13740.637848899998,226.07469210000272,53175.93569664
2024-09-23,15:24:00.000,267,11087068,120925,0,1727105039,13740.866883439994,226.02534818999993,53176.0614648
2024-09-23,15:24:01.000,267,11087053,121085,0,1727105040,13741.068972739995,226.05354471000464,53176.08941328001
2024-09-23,15:24:02.000,267,11087084,120965,0,1727105041,13741.18349001,226.15223253000295,53176.17325872
2024-09-23,15:24:03.000,267,11087024,121005,0,1727105042,13741.311479899996,226.32141165000212,53176.27806552
2024-09-23,15:24:04.000,267,11087045,121045,0,1727105043,13741.378842999991,226.75845770999877,53176.27806552
2024-09-23,15:24:05.000,267,11087024,121005,0,1727105044,13741.479887649992,226.92058769999858,53176.361910960004
2024-09-23,15:24:06.000,267,11087084,121045,0,1727105045,13741.560723369992,226.92058769999858,53176.35492384001
2024-09-23,15:24:07.000,267,11087063,121005,0,1727105046,13741.729131120002,226.81485075000091,53176.47370488001
2024-09-23,15:24:08.000,267,11087078,121005,0,1727105047,13741.890802559989,226.64567163000174,53176.45274352001
2024-09-23,15:24:09.000,267,11087095,121165,0,1727105048,13742.079419239999,226.66681901999982,53176.59248592001
2024-09-23,15:24:10.000,267,11087072,121325,0,1727105049,13742.166991269994,226.56108207000216,53176.599473040005
2024-09-23,15:24:11.000,267,11087071,120805,0,1727105050,13742.31519008999,226.4553451200045,53176.69030560001
2024-09-23,15:24:12.000,267,11087080,120805,0,1727105051,13742.43644366999,226.51173815999937,53176.816073760005
2024-09-23,15:24:13.000,267,11087111,121285,0,1727105052,13742.510543079996,226.51173815999937,53176.83703512001
2024-09-23,15:24:14.000,267,11087011,121005,0,1727105053,13742.618324039991,226.58222946000024,53176.8999192
2024-09-23,15:24:15.000,267,11087055,121165,0,1727105054,13742.645269280001,226.65976989000046,53176.95581616001
2024-09-23,15:24:16.000,267,11087102,121085,0,1727105055,13742.678950829992,226.87124379000306,53177.01171312
2024-09-23,15:24:17.000,267,11087142,120965,0,1727105056,13742.665478210001,227.12501247000182,53177.04664872001
2024-09-23,15:24:18.000,267,11087073,121005,0,1727105057,13742.598115109991,227.1743563800046,53177.053635840006
2024-09-23,15:24:19.000,267,11087134,121045,0,1727105058,13742.577906179991,227.294191590001,53177.13049416
2024-09-23,15:24:20.000,267,11087108,121365,0,1727105059,13742.54422463,227.26599507000356,53177.15844264
2024-09-23,15:24:21.000,267,11087115,120925,0,1727105060,13742.5240157,227.10386508000374,53177.17241688001
2024-09-23,15:24:22.000,267,11087047,121285,0,1727105061,13742.510543079996,226.89239118000114,53177.2492752
2024-09-23,15:24:23.000,267,11087080,121125,0,1727105062,13742.591378799996,226.5540329400028,53177.29119792001
2024-09-23,15:24:24.000,267,11087029,121045,0,1727105063,13742.56443356,226.1592816600023,53177.39600472
2024-09-23,15:24:25.000,267,11087085,121245,0,1727105064,13742.598115109991,225.8138742900046,53177.41696608
2024-09-23,15:24:26.000,267,11087061,121125,0,1727105065,13742.604851420001,225.51781083000242,53177.4938244
2024-09-23,15:24:27.000,267,11087063,121365,0,1727105066,13742.625060350001,225.2922386700011,53177.61260544
2024-09-23,15:24:28.000,267,11087063,120925,0,1727105067,13742.5240157,225.0102734700049,53177.68247664
2024-09-23,15:24:29.000,267,11087054,121245,0,1727105068,13742.40276212,224.81289783000102,53177.7383736
2024-09-23,15:24:30.000,267,11087057,120965,0,1727105069,13742.37581687999,224.62962045000313,53177.822219040005
2024-09-23,15:24:31.000,267,11087126,121285,0,1727105070,13742.41623473999,224.5520800200029,53177.871128880004
2024-09-23,15:24:32.000,267,11087112,121365,0,1727105071,13742.598115109991,224.46749046000332,53177.871128880004
2024-09-23,15:24:33.000,267,11087083,121085,0,1727105072,13742.854094889997,224.36175350999838,53177.97593568
2024-09-23,15:24:34.000,267,11087186,121005,0,1727105073,13743.089865739988,224.23486917000264,53178.07375536
2024-09-23,15:24:35.000,267,11087115,121205,0,1727105074,13743.27174610999,224.0797883100022,53178.1925364
2024-09-23,15:24:36.000,267,11087118,121165,0,1727105075,13743.35931814,223.97405136000452,53178.325291680005
2024-09-23,15:24:37.000,267,11087106,121045,0,1727105076,13743.46036279,223.78372485,53178.43708560001
2024-09-23,15:24:38.000,267,11087091,121285,0,1727105077,13743.57488005999,223.73438094000448,53178.45804696
2024-09-23,15:24:39.000,267,11087173,120765,0,1727105078,13743.608561609995,223.67798790000234,53178.62573784
2024-09-23,15:24:40.000,267,11087091,121285,0,1727105079,13743.628770539995,223.60749660000147,53178.72355752001
2024-09-23,15:24:41.000,267,11087196,121325,0,1727105080,13743.568143749995,223.4735631299991,53178.779454480005
2024-09-23,15:24:42.000,267,11087103,121165,0,1727105081,13743.467099099995,223.3748753100008,53178.877274160004
2024-09-23,15:24:43.000,267,11087110,121165,0,1727105082,13743.33237289999,223.31848226999864,53178.90522264
2024-09-23,15:24:44.000,267,11087135,121125,0,1727105083,13743.39299968999,223.33258053000463,53178.98208096
2024-09-23,15:24:45.000,267,11087157,121285,0,1727105084,13743.56140744,223.30438400999992,53179.05893928001
2024-09-23,15:24:46.000,267,11087187,120925,0,1727105085,13743.716342569991,223.2409418399984,53179.065926400006
2024-09-23,15:24:47.000,267,11087157,121325,0,1727105086,13743.864541390001,223.14930314999947,53179.2406044
2024-09-23,15:24:48.000,267,11087194,121085,0,1727105087,13744.019476519992,223.08586097999796,53179.26156576
2024-09-23,15:24:49.000,267,11087196,121085,0,1727105088,13744.160939029993,223.0294679400031,53179.35938544
2024-09-23,15:24:50.000,267,11087130,121445,0,1727105089,13744.255247369998,222.8955344700007,53179.43624376
2024-09-23,15:24:51.000,267,11087200,121125,0,1727105090,13744.403446189994,222.88848534000135,53179.548037680004
2024-09-23,15:24:52.000,267,11087170,121045,0,1727105091,13744.517963459999,222.97307490000094,53179.50611496
2024-09-23,15:24:53.000,267,11087200,121205,0,1727105092,13744.605535489995,223.1915979300029,53179.60393464
2024-09-23,15:24:54.000,267,11087181,120885,0,1727105093,13744.524699769994,223.339629660004,53179.64585736
2024-09-23,15:24:55.000,267,11087140,120965,0,1727105094,13744.497754529999,223.4735631299991,53179.680792959996
2024-09-23,15:24:56.000,267,11087140,121565,0,1727105095,13744.538172389999,223.56520181999804,53179.74367704
2024-09-23,15:24:57.000,267,11087183,121405,0,1727105096,13744.565117629994,223.6497913800049,53179.79258688
2024-09-23,15:24:58.000,267,11087132,121405,0,1727105097,13744.59879918,223.72733180999785,53179.84149672
2024-09-23,15:24:59.000,267,11087180,120765,0,1727105098,13744.63248072999,223.8119213700047,53179.89040656
2024-09-23,15:25:00.000,267,11087178,121245,0,1727105099,13744.585326559994,224.06569005000347,53179.953290640005
2024-09-23,15:25:01.000,267,11087197,121285,0,1727105100,13744.477545599999,224.33355699000094,53179.953290640005
2024-09-23,15:25:02.000,267,11087240,121285,0,1727105101,13744.497754529999,224.35470437999902,53179.98123912
2024-09-23,15:25:03.000,267,11087121,121205,0,1727105102,13744.544908699994,224.33355699000094,53180.03014896
2024-09-23,15:25:04.000,267,11087151,121165,0,1727105103,13744.71331644999,224.41814655000053,53180.08604592
2024-09-23,15:25:05.000,267,11087115,121285,0,1727105104,13744.89519681999,224.4886378500014,53180.05809744
2024-09-23,15:25:06.000,267,11087183,121445,0,1727105105,13745.056868259991,224.62962045000313,53180.15591712
2024-09-23,15:25:07.000,267,11087177,121245,0,1727105106,13745.090549809996,224.76355391999823,53180.0790588
2024-09-23,15:25:08.000,267,11087216,121165,0,1727105107,13745.157912909992,224.82699608999974,53180.17687848
2024-09-23,15:25:09.000,267,11087174,120925,0,1727105108,13745.232012319997,224.86929087000317,53180.19085272001
2024-09-23,15:25:10.000,267,11087203,121285,0,1727105109,13745.265693870002,224.92568390999804,53180.2537368
2024-09-23,15:25:11.000,267,11087215,121045,0,1727105110,13745.279166489992,225.15125606999936,53180.323608
2024-09-23,15:25:12.000,267,11087241,121325,0,1727105111,13745.413892689998,225.36272997000196,53180.30963376001
2024-09-23,15:25:13.000,267,11087247,121405,0,1727105112,13745.548618889989,225.37682823000068,53180.30264664
2024-09-23,15:25:14.000,267,11087150,121365,0,1727105113,13745.595773059998,225.39797561999876,53180.41444056
2024-09-23,15:25:15.000,267,11087188,121165,0,1727105114,13745.656399849999,225.475516049999,53180.35854360001
2024-09-23,15:25:16.000,267,11087230,121245,0,1727105115,13745.79112604999,225.44731953000155,53180.42841480001
2024-09-23,15:25:17.000,267,11087279,121365,0,1727105116,13745.9595338,225.48256517999835,53180.52623448001
2024-09-23,15:25:18.000,267,11087261,121085,0,1727105117,13746.01342427999,225.52485996000178,53180.554182960004
2024-09-23,15:25:19.000,267,11087275,121525,0,1727105118,13746.06057845,225.6517443000048,53180.64501552001
2024-09-23,15:25:20.000,267,11087171,120805,0,1727105119,13746.14141417,225.74338299000374,53180.72886096
2024-09-23,15:25:21.000,267,11087248,121325,0,1727105120,13746.168359409996,225.9125621100029,53180.79873216
2024-09-23,15:25:22.000,267,11087270,121365,0,1727105121,13746.208777269996,226.00420080000185,53180.92450032
2024-09-23,15:25:23.000,267,11087237,121285,0,1727105122,13746.168359409996,226.29321513000468,53180.9873844
2024-09-23,15:25:24.000,267,11087264,121325,0,1727105123,13746.02016059,226.391902950003,53180.98039728001
2024-09-23,15:25:25.000,267,11087317,120765,0,1727105124,13745.905643319995,226.5540329400028,53181.03629424
2024-09-23,15:25:26.000,267,11087306,121285,0,1727105125,13745.89217069999,226.7161629300026,53181.13411392
2024-09-23,15:25:27.000,267,11087275,121205,0,1727105126,13745.93258855999,226.89239118000114,53181.13411392
2024-09-23,15:25:28.000,267,11087306,121085,0,1727105127,13745.905643319995,227.16730724999798,53181.1620624
2024-09-23,15:25:29.000,267,11087305,121285,0,1727105128,13745.905643319995,227.406977669998,53181.19001088
2024-09-23,15:25:30.000,267,11087272,121525,0,1727105129,13745.99321534999,227.59025505000318,53181.23892072001
2024-09-23,15:25:31.000,267,11087309,121245,0,1727105130,13746.03363320999,227.72418851999828,53181.30879192
2024-09-23,15:25:32.000,267,11087283,121285,0,1727105131,13745.966270109995,227.8863185099981,53181.3018048
2024-09-23,15:25:33.000,267,11087337,121485,0,1727105132,13745.87869808,228.21057848999772,53181.32975328
2024-09-23,15:25:34.000,267,11087327,121445,0,1727105133,13745.81133497999,228.48549456000183,53181.33674040001
2024-09-23,15:25:35.000,267,11087322,121365,0,1727105134,13745.73049925999,228.52778933999798,53181.33674040001
2024-09-23,15:25:36.000,267,11087233,121205,0,1727105135,13745.656399849999,228.49959282000054,53181.33674040001
2024-09-23,15:25:37.000,267,11087329,121445,0,1727105136,13745.535146269998,228.43615064999904,53181.37866312
2024-09-23,15:25:38.000,267,11087305,121405,0,1727105137,13745.487992099988,228.38680674000352,53181.39962448
2024-09-23,15:25:39.000,267,11087256,121365,0,1727105138,13745.454310549998,228.29516805000458,53181.46949568
2024-09-23,15:25:40.000,267,11087252,121405,0,1727105139,13745.386947450002,228.18943109999964,53181.45552144001
2024-09-23,15:25:41.000,267,11087281,121125,0,1727105140,13745.400420069993,228.14008719000412,53181.55334112001
2024-09-23,15:25:42.000,267,11087286,121285,0,1727105141,13745.360002209993,228.14713632000348,53181.560328240004
2024-09-23,15:25:43.000,267,11087311,121245,0,1727105142,13745.299375419992,228.15418545000284,53181.52539264
2024-09-23,15:25:44.000,267,11087220,121365,0,1727105143,13745.279166489992,228.0132028500011,53181.60225096001
2024-09-23,15:25:45.000,267,11087251,121325,0,1727105144,13745.252221249997,227.89336764000473,53181.53237976001
2024-09-23,15:25:46.000,267,11087235,121325,0,1727105145,13745.333056969997,227.752385040003,53181.65116080001
2024-09-23,15:25:47.000,267,11087251,121365,0,1727105146,13745.454310549998,227.58320592000382,53181.630199440006
2024-09-23,15:25:48.000,267,11087228,121205,0,1727105147,13745.508201029988,227.36468289000186,53181.65116080001
2024-09-23,15:25:49.000,267,11087279,121405,0,1727105148,13745.609245679989,227.3294372399978,53181.67212216001
2024-09-23,15:25:50.000,267,11087288,121445,0,1727105149,13745.676608779999,227.294191590001,53181.69308352
2024-09-23,15:25:51.000,267,11087255,121285,0,1727105150,13745.75070818999,227.18845464000333,53181.69308352
2024-09-23,15:25:52.000,267,11087335,121485,0,1727105151,13745.81133497999,227.25189681000484,53181.72103200001
2024-09-23,15:25:53.000,267,11087293,121085,0,1727105152,13745.85175283999,227.421075930004,53181.776928960004
2024-09-23,15:25:54.000,267,11087307,121645,0,1727105153,13745.89890701,227.52681288000167,53181.85378728
2024-09-23,15:25:55.000,267,11087248,121605,0,1727105154,13746.026896899995,227.68894287000148,53181.90269712
2024-09-23,15:25:56.000,267,11087228,121405,0,1727105155,13746.10099631,227.82287634000386,53181.95160696
2024-09-23,15:25:57.000,267,11087225,121525,0,1727105156,13746.255931439991,227.84402373000194,53182.04243952
2024-09-23,15:25:58.000,267,11087244,121565,0,1727105157,13746.356976089992,227.89336764000473,53182.063400880004
2024-09-23,15:25:59.000,267,11087266,121405,0,1727105158,13746.431075499997,227.94271155000024,53182.084362240006
2024-09-23,15:26:00.000,267,11087323,121445,0,1727105159,13746.532120149997,228.06959589000326,53182.20314328001
2024-09-23,15:26:01.000,267,11087286,121325,0,1727105160,13746.680318969993,228.36565934999817,53182.28698872
2024-09-23,15:26:02.000,267,11087249,121565,0,1727105161,13746.781363619993,228.64057542000228,53182.349872800005
2024-09-23,15:26:03.000,267,11087298,121485,0,1727105162,13746.889144579989,228.85909845000424,53182.419744000006
2024-09-23,15:26:04.000,267,11087308,121445,0,1727105163,13746.943035059994,229.04237583000213,53182.48262808
2024-09-23,15:26:05.000,267,11087359,121485,0,1727105164,13747.13165173999,229.21860408000066,53182.685254560005
2024-09-23,15:26:06.000,267,11087337,121445,0,1727105165,13747.25290531999,229.43712711000262,53182.72717728001
2024-09-23,15:26:07.000,267,11087264,121725,0,1727105166,13747.448258309996,229.54991318999964,53182.81102272
2024-09-23,15:26:08.000,267,11087294,121485,0,1727105167,13747.609929749997,229.54286406000028,53182.950765120004
2024-09-23,15:26:09.000,267,11087333,121445,0,1727105168,13747.852436909998,229.59220797000307,53183.069546160004
2024-09-23,15:26:10.000,267,11087395,121445,0,1727105169,13748.115152999999,229.59220797000307,53183.14640448
2024-09-23,15:26:11.000,267,11087379,121685,0,1727105170,13748.39134170999,229.59925710000243,53183.20230144
2024-09-23,15:26:12.000,267,11087382,121485,0,1727105171,13748.62037625,229.69089579000138,53183.30012112001
2024-09-23,15:26:13.000,267,11087396,121525,0,1727105172,13748.748366139997,229.90236969000398,53183.39794080001
2024-09-23,15:26:14.000,267,11087351,121645,0,1727105173,13748.910037579997,229.9517135999995,53183.523708960005
2024-09-23,15:26:15.000,267,11087332,121565,0,1727105174,13748.936982819992,229.7331905700048,53183.58659304001
2024-09-23,15:26:16.000,267,11087342,121325,0,1727105175,13748.963928060002,229.57106057999772,53183.67043848
2024-09-23,15:26:17.000,267,11087369,121325,0,1727105176,13749.051500089998,229.2961445100009,53183.75428392001
2024-09-23,15:26:18.000,267,11087372,121765,0,1727105177,13749.071709019998,229.1622110399985,53183.789219520004
2024-09-23,15:26:19.000,267,11087360,121525,0,1727105178,13749.098654259993,229.1481127799998,53183.89402632
2024-09-23,15:26:20.000,267,11087416,121725,0,1727105179,13749.085181639988,229.112867130003,53183.91498768
2024-09-23,15:26:21.000,267,11087374,121565,0,1727105180,13749.031291159998,229.09876887000428,53183.97088464001
2024-09-23,15:26:22.000,267,11087340,121685,0,1727105181,13749.031291159998,229.09171973999764,53184.05473008
2024-09-23,15:26:23.000,267,11087333,121445,0,1727105182,13748.910037579997,229.08467060999828,53184.075691440004
2024-09-23,15:26:24.000,267,11087389,121365,0,1727105183,13748.755102449992,229.0282775700034,53184.11761416001
2024-09-23,15:26:25.000,267,11087399,121525,0,1727105184,13748.667530419996,229.08467060999828,53184.11761416001
2024-09-23,15:26:26.000,267,11087401,121525,0,1727105185,13748.526067909996,229.1481127799998,53184.16652400001
2024-09-23,15:26:27.000,267,11087334,121605,0,1727105186,13748.41155063999,229.2608988600041,53184.15953688
2024-09-23,15:26:28.000,267,11087432,121605,0,1727105187,13748.22967026999,229.3736849400011,53184.13857552001
2024-09-23,15:26:29.000,267,11087393,121445,0,1727105188,13748.094944069999,229.4230288500039,53184.18049824
2024-09-23,15:26:30.000,267,11087420,121445,0,1727105189,13748.054526209999,229.54286406000028,53184.22940808
2024-09-23,15:26:31.000,267,11087392,121525,0,1727105190,13748.027580969989,229.59925710000243,53184.145562640006
2024-09-23,15:26:32.000,267,11087450,121565,0,1727105191,13748.047789899989,229.63450274999923,53184.194472480005
2024-09-23,15:26:33.000,267,11087365,121565,0,1727105192,13748.041053589994,229.54991318999964,53184.27831792
2024-09-23,15:26:34.000,267,11087399,121405,0,1727105193,13748.115152999999,229.44417624000198,53184.23639520001
2024-09-23,15:26:35.000,267,11087395,121645,0,1727105194,13748.10841668999,229.38778319999983,53184.22940808
2024-09-23,15:26:36.000,267,11087408,121605,0,1727105195,13748.054526209999,229.35253755000303,53184.21543384001
2024-09-23,15:26:37.000,267,11087356,121685,0,1727105196,13748.020844659994,229.43007798000326,53184.29927928
2024-09-23,15:26:38.000,267,11087394,121685,0,1727105197,13747.906327389988,229.41597972000454,53184.313253520006
2024-09-23,15:26:39.000,267,11087379,121605,0,1727105198,13747.879382149993,229.41597972000454,53184.3761376
2024-09-23,15:26:40.000,267,11087420,121405,0,1727105199,13747.805282740002,229.3102427699996,53184.33421488001
2024-09-23,15:26:41.000,267,11087421,121605,0,1727105200,13747.717710709992,229.1622110399985,53184.32722776
2024-09-23,15:26:42.000,267,11087392,121765,0,1727105201,13747.704238090002,229.112867130003,53184.32024064
2024-09-23,15:26:43.000,267,11087303,121805,0,1727105202,13747.724447020002,228.97893366000062,53184.264343680006
2024-09-23,15:26:44.000,267,11087347,121805,0,1727105203,13747.744655950002,228.97188453000126,53184.2713308
2024-09-23,15:26:45.000,267,11087367,121645,0,1727105204,13747.791810119998,229.0141793100047,53184.29927928
2024-09-23,15:26:46.000,267,11087376,121605,0,1727105205,13747.798546429993,229.0282775700034,53184.28530504001
2024-09-23,15:26:47.000,267,11087405,121765,0,1727105206,13747.771601189997,229.05647409000085,53184.32024064
2024-09-23,15:26:48.000,267,11087376,121365,0,1727105207,13747.684029160002,229.08467060999828,53184.32024064
2024-09-23,15:26:49.000,267,11087344,121485,0,1727105208,13747.596457129992,229.0494249600015,53184.34818912
2024-09-23,15:26:50.000,267,11087398,121765,0,1727105209,13747.461730930001,229.00713017999806,53184.35517624001
2024-09-23,15:26:51.000,267,11087386,121485,0,1727105210,13747.387631519996,229.03532670000277,53184.40408608001
2024-09-23,15:26:52.000,267,11087419,121725,0,1727105211,13747.29332317999,229.0141793100047,53184.35517624001
2024-09-23,15:26:53.000,267,11087398,121645,0,1727105212,13747.185542219995,229.14106365000043,53184.42504744001
2024-09-23,15:26:54.000,267,11087382,121765,0,1727105213,13747.09797019,229.3948323299992,53184.43902168
2024-09-23,15:26:55.000,267,11087424,121485,0,1727105214,13747.064288639995,229.57106057999772,53184.41806032
2024-09-23,15:26:56.000,267,11087431,121765,0,1727105215,13747.05755233,229.78253448000032,53184.48793152
2024-09-23,15:26:57.000,267,11087400,121845,0,1727105216,13747.09797019,229.89532056000462,53184.529854240005
2024-09-23,15:26:58.000,267,11087366,121365,0,1727105217,13747.145124359995,229.93761534000078,53184.52286712001
2024-09-23,15:26:59.000,267,11087429,121605,0,1727105218,13747.21248745999,229.93761534000078,53184.55780272
2024-09-23,15:27:00.000,267,11087443,121685,0,1727105219,13747.11144280999,230.02220490000036,53184.57177696001
2024-09-23,15:27:01.000,267,11087458,121725,0,1727105220,13747.05755233,230.0644996800038,53184.68357088
2024-09-23,15:27:02.000,267,11087383,121765,0,1727105221,13746.916089819999,230.02220490000036,53184.578764080004
2024-09-23,15:27:03.000,267,11087448,121725,0,1727105222,13746.821781479994,230.02925402999972,53184.70453224
2024-09-23,15:27:04.000,267,11087433,121485,0,1727105223,13746.700527899993,230.1631875000021,53184.71151936
2024-09-23,15:27:05.000,267,11087367,121565,0,1727105224,13746.626428490003,230.20548227999825,53184.7254936
2024-09-23,15:27:06.000,267,11087454,121845,0,1727105225,13746.478229669992,230.41695618000085,53184.73248072
2024-09-23,15:27:07.000,267,11087406,121605,0,1727105226,13746.356976089992,230.5579387800026,53184.73248072
2024-09-23,15:27:08.000,267,11087450,121685,0,1727105227,13746.255931439991,230.80465833000198,53184.68357088
2024-09-23,15:27:09.000,267,11087392,122085,0,1727105228,13746.188568339996,230.8681005000035,53184.70453224
2024-09-23,15:27:10.000,267,11087434,121685,0,1727105229,13746.154886789991,230.77646181000455,53184.71151936
2024-09-23,15:27:11.000,267,11087433,121765,0,1727105230,13746.134677859991,230.70597051000368,53184.66959664001
2024-09-23,15:27:12.000,267,11087459,121605,0,1727105231,13746.04036952,230.5367913900045,53184.64164816001
2024-09-23,15:27:13.000,267,11087384,121925,0,1727105232,13745.97974273,230.35351400999934,53184.6556224
2024-09-23,15:27:14.000,267,11087397,121765,0,1727105233,13745.97300641999,230.26892444999976,53184.55780272
2024-09-23,15:27:15.000,267,11087429,121645,0,1727105234,13746.03363320999,230.07154881000315,53184.578764080004
2024-09-23,15:27:16.000,267,11087420,121405,0,1727105235,13746.03363320999,229.8671240399999,53184.480944400006
2024-09-23,15:27:17.000,267,11087336,121845,0,1727105236,13746.047105829995,229.71204317999945,53184.42504744001
2024-09-23,15:27:18.000,267,11087361,121765,0,1727105237,13746.04036952,229.56401144999836,53184.38312472001
2024-09-23,15:27:19.000,267,11087339,121845,0,1727105238,13745.99321534999,229.49352015000477,53184.39709896
2024-09-23,15:27:20.000,267,11087330,121605,0,1727105239,13745.97974273,229.4582745000007,53184.32722776
2024-09-23,15:27:21.000,267,11087322,121685,0,1727105240,13746.06057845,229.50056928000413,53184.32024064
2024-09-23,15:27:22.000,267,11087370,121605,0,1727105241,13746.20204096,229.48647101999813,53184.32024064
2024-09-23,15:27:23.000,267,11087442,121725,0,1727105242,13746.316558229992,229.43007798000326,53184.362163360005
2024-09-23,15:27:24.000,267,11087367,121965,0,1727105243,13746.484965980002,229.3948323299992,53184.411073200004
2024-09-23,15:27:25.000,267,11087328,121925,0,1727105244,13746.639901109993,229.35253755000303,53184.432034560006
2024-09-23,15:27:26.000,267,11087371,121925,0,1727105245,13746.889144579989,229.33139015999768,53184.411073200004
2024-09-23,15:27:27.000,267,11087401,121645,0,1727105246,13747.15186066999,229.23975146999874,53184.47395728001
2024-09-23,15:27:28.000,267,11087324,121485,0,1727105247,13747.441522000001,229.12696539000171,53184.480944400006
2024-09-23,15:27:29.000,267,11087371,121765,0,1727105248,13747.697501779992,229.09171973999764,53184.51588
2024-09-23,15:27:30.000,267,11087284,121725,0,1727105249,13748.014108349998,229.00713017999806,53184.480944400006
2024-09-23,15:27:31.000,267,11087310,121485,0,1727105250,13748.263351819995,228.9154914899991,53184.54382848
2024-09-23,15:27:32.000,267,11087356,121725,0,1727105251,13748.546276839996,228.781558020004,53184.578764080004
2024-09-23,15:27:33.000,267,11087314,121885,0,1727105252,13748.654057799991,228.67582106999907,53184.62068680001
2024-09-23,15:27:34.000,267,11087361,121525,0,1727105253,13748.674266729991,228.6194280300042,53184.63466104
2024-09-23,15:27:35.000,267,11087353,122005,0,1727105254,13748.687739349996,228.61237890000484,53184.71151936
2024-09-23,15:27:36.000,267,11087274,122045,0,1727105255,13748.51259528999,228.73926324000058,53184.7254936
2024-09-23,15:27:37.000,267,11087342,121605,0,1727105256,13748.364396469995,228.97188453000126,53184.73248072
2024-09-23,15:27:38.000,267,11087326,121805,0,1727105257,13748.29029705999,229.15516190999915,53184.80235192
2024-09-23,15:27:39.000,267,11087262,121925,0,1727105258,13748.243142889994,229.26794799000345,53184.73946784001
2024-09-23,15:27:40.000,267,11087243,121845,0,1727105259,13748.19598872,229.21860408000066,53184.78139056
2024-09-23,15:27:41.000,267,11087273,122125,0,1727105260,13748.202725029994,229.28909538000153,53184.77440344
2024-09-23,15:27:42.000,267,11087302,121405,0,1727105261,13748.115152999999,229.3102427699996,53184.84427464
2024-09-23,15:27:43.000,267,11087287,121685,0,1727105262,13747.980426799993,229.3595866800024,53184.80235192
2024-09-23,15:27:44.000,267,11087273,121765,0,1727105263,13747.886118459988,229.38073407000047,53184.78837768001
2024-09-23,15:27:45.000,267,11087330,121885,0,1727105264,13747.791810119998,229.44417624000198,53184.816326160006
2024-09-23,15:27:46.000,267,11087281,121845,0,1727105265,13747.744655950002,229.54286406000028,53184.795364800004
2024-09-23,15:27:47.000,267,11087247,121765,0,1727105266,13747.529094029996,229.63450274999923,53184.78837768001
2024-09-23,15:27:48.000,267,11087258,121805,0,1727105267,13747.306795799996,229.8530257800012,53184.85824888001
2024-09-23,15:27:49.000,267,11087327,121405,0,1727105268,13746.943035059994,230.20548227999825,53184.85126176
2024-09-23,15:27:50.000,267,11087311,121885,0,1727105269,13746.653373729998,230.57908617000066,53184.80235192
2024-09-23,15:27:51.000,267,11087284,122085,0,1727105270,13746.437811809992,230.9667883200018,53184.80933904001
2024-09-23,15:27:52.000,267,11087260,121685,0,1727105271,13746.208777269996,231.29104830000142,53184.83728752001
2024-09-23,15:27:53.000,267,11087283,121805,0,1727105272,13745.99995166,231.5236695900021,53184.76042920001
2024-09-23,15:27:54.000,267,11087332,121885,0,1727105273,13745.784389739994,231.71399609999935,53184.71151936
2024-09-23,15:27:55.000,267,11087278,121805,0,1727105274,13745.595773059998,231.84792957000172,53184.697545120005
2024-09-23,15:27:56.000,267,11087234,121485,0,1727105275,13745.373474829998,231.98891217000346,53184.67658376
2024-09-23,15:27:57.000,267,11087252,121845,0,1727105276,13745.238748629992,232.10874737999984,53184.63466104
2024-09-23,15:27:58.000,267,11087249,121725,0,1727105277,13745.110758739997,232.28497562999837,53184.648635280006
2024-09-23,15:27:59.000,267,11087261,122085,0,1727105278,13744.908669439996,232.45415475000482,53184.62068680001
2024-09-23,15:28:00.000,267,11087265,121805,0,1727105279,13744.726789069995,232.58808821999992,53184.578764080004
2024-09-23,15:28:01.000,267,11087190,121725,0,1727105280,13744.47080928999,232.71497256000293,53184.48793152
2024-09-23,15:28:02.000,267,11087278,121845,0,1727105281,13744.113784859997,232.96169211000233,53184.480944400006
2024-09-23,15:28:03.000,267,11087286,122085,0,1727105282,13743.716342569991,233.3423451300041,53184.36915048
2024-09-23,15:28:04.000,267,11087260,121645,0,1727105283,13743.44015386,233.6243103300003,53184.341202
2024-09-23,15:28:05.000,267,11087305,121725,0,1727105284,13743.217855629999,233.7723420600014,53184.30626640001
2024-09-23,15:28:06.000,267,11087216,121885,0,1727105285,13743.042711569993,233.82873510000354,53184.264343680006
2024-09-23,15:28:07.000,267,11087314,121885,0,1727105286,13742.894512749997,233.94152118000056,53184.25735656001
2024-09-23,15:28:08.000,267,11087275,121925,0,1727105287,13742.759786549992,234.02611074000015,53184.124601280004
2024-09-23,15:28:09.000,267,11087266,121805,0,1727105288,13742.645269280001,234.08955291000166,53184.096652800006
2024-09-23,15:28:10.000,267,11087294,122085,0,1727105289,13742.54422463,234.15299508000317,53184.075691440004
2024-09-23,15:28:11.000,267,11087244,122005,0,1727105290,13742.530752009996,234.16004421000252,53184.06870432001
2024-09-23,15:28:12.000,267,11087269,121765,0,1727105291,13742.537488319991,234.1177494299991,53184.01979448001
2024-09-23,15:28:13.000,267,11087239,121685,0,1727105292,13742.672214519996,234.10365117000038,53184.01280736
2024-09-23,15:28:14.000,267,11087231,121765,0,1727105293,13742.705896070001,234.1459459500038,53183.98485888
2024-09-23,15:28:15.000,267,11087179,121525,0,1727105294,13742.793468099997,234.1318476899978,53184.01280736
2024-09-23,15:28:16.000,267,11087281,121805,0,1727105295,13742.793468099997,234.10365117000038,53183.91498768
2024-09-23,15:28:17.000,267,11087216,121405,0,1727105296,13742.793468099997,234.17414247000124,53183.87306496
2024-09-23,15:28:18.000,267,11087247,122085,0,1727105297,13742.732841309997,234.35741984999913,53183.859090720005
2024-09-23,15:28:19.000,267,11087258,122085,0,1727105298,13742.678950829992,234.62528679000388,53183.84511648
2024-09-23,15:28:20.000,267,11087300,122085,0,1727105299,13742.625060350001,234.71692548000283,53183.76825816
2024-09-23,15:28:21.000,267,11087245,121845,0,1727105300,13742.658741899992,234.60413939999853,53183.810180880006
2024-09-23,15:28:22.000,267,11087260,122045,0,1727105301,13742.678950829992,234.43496027999936,53183.72633544
2024-09-23,15:28:23.000,267,11087167,121925,0,1727105302,13742.719368689992,234.2798794199989,53183.76825816
2024-09-23,15:28:24.000,267,11087282,121805,0,1727105303,13742.779995479992,234.1177494299991,53183.7472968
2024-09-23,15:28:25.000,267,11087238,121725,0,1727105304,13742.854094889997,233.9203737900025,53183.79620664
2024-09-23,15:28:26.000,267,11087296,121765,0,1727105305,13742.887776440002,233.77939119000075,53183.7472968
2024-09-23,15:28:27.000,267,11087208,121885,0,1727105306,13742.860831199992,233.75119467000331,53183.740309680004
2024-09-23,15:28:28.000,267,11087257,121845,0,1727105307,13742.867567510002,233.68070337000245,53183.76825816
2024-09-23,15:28:29.000,267,11087292,121605,0,1727105308,13742.921457989993,233.6243103300003,53183.77524528
2024-09-23,15:28:30.000,267,11087242,122085,0,1727105309,13742.914721679997,233.54676990000007,53183.69838696
2024-09-23,15:28:31.000,267,11087244,121965,0,1727105310,13742.887776440002,233.40578729999834,53183.6774256
2024-09-23,15:28:32.000,267,11087263,121925,0,1727105311,13742.860831199992,233.3141486099994,53183.67043848
2024-09-23,15:28:33.000,267,11087238,121805,0,1727105312,13742.840622269992,233.28595209000196,53183.66345136001
2024-09-23,15:28:34.000,267,11087219,121765,0,1727105313,13742.753050239997,233.17316600999766,53183.593580160006
2024-09-23,15:28:35.000,267,11087235,121765,0,1727105314,13742.685687140001,233.07447818999935,53183.50973472
2024-09-23,15:28:36.000,267,11087233,121885,0,1727105315,13742.517279389991,233.194313400003,53183.48178624
2024-09-23,15:28:37.000,267,11087251,121845,0,1727105316,13742.40276212,233.33529600000475,53183.53069608
2024-09-23,15:28:38.000,267,11087205,122205,0,1727105317,13742.369080569995,233.3282468699981,53183.48178624
2024-09-23,15:28:39.000,267,11087196,121805,0,1727105318,13742.308453779995,233.2295590499998,53183.50973472
2024-09-23,15:28:40.000,267,11087152,121925,0,1727105319,13742.30171747,233.0815273199987,53183.48877336
2024-09-23,15:28:41.000,267,11087211,121845,0,1727105320,13742.268035919995,232.84890602999803,53183.523708960005
2024-09-23,15:28:42.000,267,11087203,121885,0,1727105321,13742.207409129995,232.75021820999973,53183.49576048001
2024-09-23,15:28:43.000,267,11087218,121885,0,1727105322,13742.146782339994,232.65857952000079,53183.46082488
2024-09-23,15:28:44.000,267,11087171,122045,0,1727105323,13742.166991269994,232.77841473000444,53183.5027476
2024-09-23,15:28:45.000,267,11087191,121685,0,1727105324,13742.14004603,232.8841516800021,53183.474799120006
2024-09-23,15:28:46.000,267,11087176,121885,0,1727105325,13742.099628169999,232.9193973299989,53183.49576048001
2024-09-23,15:28:47.000,267,11087193,122085,0,1727105326,13742.07268292999,232.89824994000082,53183.41191504
2024-09-23,15:28:48.000,267,11087186,121725,0,1727105327,13741.985110899994,232.8841516800021,53183.39794080001
2024-09-23,15:28:49.000,267,11087174,122045,0,1727105328,13741.884066249993,232.9828395000004,53183.39095368
2024-09-23,15:28:50.000,267,11087162,121765,0,1727105329,13741.762812669993,233.13792036000086,53183.3630052
2024-09-23,15:28:51.000,267,11087226,121925,0,1727105330,13741.634822779997,233.23660817999917,53183.3630052
2024-09-23,15:28:52.000,267,11087188,121805,0,1727105331,13741.459678719992,233.28595209000196,53183.286146880004
2024-09-23,15:28:53.000,267,11087129,121805,0,1727105332,13741.412524549996,233.25070643999788,53183.20230144
2024-09-23,15:28:54.000,267,11087134,121725,0,1727105333,13741.378842999991,233.27185383000324,53183.17435296
2024-09-23,15:28:55.000,267,11087106,121845,0,1727105334,13741.32495252,233.0956255800047,53183.10448176
2024-09-23,15:28:56.000,267,11087164,121925,0,1727105335,13741.30474359,233.07447818999935,53183.06255904001
2024-09-23,15:28:57.000,267,11087154,121965,0,1727105336,13741.291270969996,233.0039868899985,53183.06255904001
2024-09-23,15:28:58.000,267,11087148,121885,0,1727105337,13741.21717155999,232.95464298000297,53183.06255904001
2024-09-23,15:28:59.000,267,11087152,121885,0,1727105338,13741.048763809995,232.97579037000105,53182.9787136
2024-09-23,15:29:00.000,267,11087133,122245,0,1727105339,13740.967928089995,233.06742906,53182.93679088
2024-09-23,15:29:01.000,267,11087172,121765,0,1727105340,13740.839938199999,233.1802151400043,53182.91582952001
2024-09-23,15:29:02.000,267,11087133,122085,0,1727105341,13740.691739379989,233.38463991000026,53182.88089392
2024-09-23,15:29:03.000,267,11087146,121885,0,1727105342,13740.536804249998,233.55381902999943,53182.79006136
2024-09-23,15:29:04.000,267,11087093,122085,0,1727105343,13740.429023290002,233.7229981499986,53182.6992288
2024-09-23,15:29:05.000,267,11087129,121805,0,1727105344,13740.301033399992,233.88512813999841,53182.70621592001
2024-09-23,15:29:06.000,267,11087056,121925,0,1727105345,13740.287560780002,233.91332466000313,53182.6642932
2024-09-23,15:29:07.000,267,11087098,122245,0,1727105346,13740.274088159997,233.88512813999841,53182.594422
2024-09-23,15:29:08.000,267,11087054,122205,0,1727105347,13740.220197679992,233.86398075000034,53182.55249928
2024-09-23,15:29:09.000,267,11087054,121965,0,1727105348,13740.240406609992,233.75824380000267,53182.51057656001
2024-09-23,15:29:10.000,267,11087105,121925,0,1727105349,13740.179779819991,233.61726120000094,53182.47564096
2024-09-23,15:29:11.000,267,11087108,122005,0,1727105350,13740.132625649996,233.49742599000456,53182.42673112
2024-09-23,15:29:12.000,267,11087061,121925,0,1727105351,13740.092207789996,233.4762785999992,53182.349872800005
2024-09-23,15:29:13.000,267,11087065,121885,0,1727105352,13740.071998859996,233.4410329500024,53182.29397584001
2024-09-23,15:29:14.000,267,11087027,122005,0,1727105353,13740.01810837999,233.38463991000026,53182.30795008
2024-09-23,15:29:15.000,267,11087026,121765,0,1727105354,13739.950745279995,233.28595209000196,53182.27301448001
2024-09-23,15:29:16.000,267,11087065,121765,0,1727105355,13739.99789944999,233.1308712300015,53182.30795008
2024-09-23,15:29:17.000,267,11087023,122125,0,1727105356,13740.078735169991,232.96169211000233,53182.27301448001
2024-09-23,15:29:18.000,267,11087051,122405,0,1727105357,13740.146098270001,232.70792343000358,53182.24506600001
2024-09-23,15:29:19.000,267,11087071,122045,0,1727105358,13740.267351850001,232.5387443100044,53182.3149372
2024-09-23,15:29:20.000,267,11086990,122165,0,1727105359,13740.348187570002,232.36956518999796,53182.27301448001
2024-09-23,15:29:21.000,267,11087006,122045,0,1727105360,13740.422286979992,232.19333693999943,53182.30795008
2024-09-23,15:29:22.000,267,11087002,122085,0,1727105361,13740.395341739997,232.09464912000112,53182.300962960006
2024-09-23,15:29:23.000,267,11087045,121965,0,1727105362,13740.348187570002,232.10169825000048,53182.28698872
2024-09-23,15:29:24.000,267,11087027,122125,0,1727105363,13740.307769710002,232.02415782000026,53182.30795008
2024-09-23,15:29:25.000,267,11087002,122085,0,1727105364,13740.294297089997,231.96071564999875,53182.32192432001
2024-09-23,15:29:26.000,267,11087014,121965,0,1727105365,13740.314506019997,231.77743827000086,53182.300962960006
2024-09-23,15:29:27.000,267,11087017,121725,0,1727105366,13740.327978640002,231.65760306000448,53182.39179552001
2024-09-23,15:29:28.000,267,11087055,122165,0,1727105367,13740.354923879997,231.59416089000297,53182.37782128
2024-09-23,15:29:29.000,267,11087082,122125,0,1727105368,13740.408814360002,231.5871117600036,53182.44070536001
2024-09-23,15:29:30.000,267,11087026,122245,0,1727105369,13740.455968529997,231.54481698000018,53182.46166672001
2024-09-23,15:29:31.000,267,11087017,121925,0,1727105370,13740.435759599997,231.43908003000251,53182.55249928
2024-09-23,15:29:32.000,267,11087117,122005,0,1727105371,13740.388605430002,231.49547307000466,53182.60839624001
2024-09-23,15:29:33.000,267,11087018,122005,0,1727105372,13740.381869119992,231.5236695900021,53182.67128032
2024-09-23,15:29:34.000,267,11087077,121965,0,1727105373,13740.280824469992,231.5589152399989,53182.67128032
2024-09-23,15:29:35.000,267,11087121,122165,0,1727105374,13740.226933990001,231.6857995800019,53182.70621592001
2024-09-23,15:29:36.000,267,11087023,122085,0,1727105375,13740.159570889991,231.69989784000063,53182.74115152
2024-09-23,15:29:37.000,267,11087081,122125,0,1727105376,13740.139361959991,231.76334001000214,53182.74813864001
2024-09-23,15:29:38.000,267,11087094,122125,0,1727105377,13740.179779819991,231.74219262000406,53182.81800984
2024-09-23,15:29:39.000,267,11087001,122045,0,1727105378,13740.092207789996,231.67875045000255,53182.85993256
2024-09-23,15:29:40.000,267,11087110,122085,0,1727105379,13739.92380004,231.5589152399989,53182.86691968
2024-09-23,15:29:41.000,267,11087047,121965,0,1727105380,13739.81601907999,231.60121002000233,53182.92980376
2024-09-23,15:29:42.000,267,11087095,121925,0,1727105381,13739.73518335999,231.54481698000018,53182.92980376
2024-09-23,15:29:43.000,267,11087068,122045,0,1727105382,13739.68129288,231.64350479999848,53182.92980376
2024-09-23,15:29:44.000,267,11087088,121845,0,1727105383,13739.586984539994,231.6857995800019,53182.89486816001
2024-09-23,15:29:45.000,267,11087034,121925,0,1727105384,13739.432049409988,231.65760306000448,53182.85993256
2024-09-23,15:29:46.000,267,11087071,122165,0,1727105385,13739.357949999998,231.6082591500017,53182.852945440005
2024-09-23,15:29:47.000,267,11087041,121845,0,1727105386,13739.277114279997,231.64350479999848,53182.89486816001
2024-09-23,15:29:48.000,267,11087065,122125,0,1727105387,13739.196278559997,231.69284871000127,53182.92980376
2024-09-23,15:29:49.000,267,11087091,121925,0,1727105388,13739.007661880001,231.82678218000365,53182.82499696001
2024-09-23,15:29:50.000,267,11087085,121965,0,1727105389,13738.8864083,231.98891217000346,53182.804035600006
2024-09-23,15:29:51.000,267,11087072,122085,0,1727105390,13738.84599044,232.0805508600024,53182.84595832001
2024-09-23,15:29:52.000,267,11087105,121845,0,1727105391,13738.78536365,232.1792386800007,53182.84595832001
2024-09-23,15:29:53.000,267,11087004,121885,0,1727105392,13738.78536365,232.32022128000244,53182.804035600006
2024-09-23,15:29:54.000,267,11087017,121965,0,1727105393,13738.74494579,232.38366345000395,53182.81102272
2024-09-23,15:29:55.000,267,11087103,121925,0,1727105394,13738.731473169995,232.35546692999924,53182.81102272
2024-09-23,15:29:56.000,267,11087019,122205,0,1727105395,13738.75841840999,232.2638282400003,53182.755125760006
2024-09-23,15:29:57.000,267,11087040,121685,0,1727105396,13738.83925412999,232.20038606999879,53182.783074240004
2024-09-23,15:29:58.000,267,11087043,121965,0,1727105397,13738.859463059991,232.18628781000007,53182.74115152
2024-09-23,15:29:59.000,267,11086995,122045,0,1727105398,13738.8864083,232.15809129000263,53182.734164400004
2024-09-23,15:30:00.000,267,11086973,121765,0,1727105399,13738.947035090001,232.18628781000007,53182.65730608001
2024-09-23,15:30:01.000,267,11087058,122245,0,1727105400,13739.034607119997,232.31317215000308,53182.69224168
2024-09-23,15:30:02.000,267,11087018,121965,0,1727105401,13739.068288670001,232.46825301000354,53182.64333184
2024-09-23,15:30:03.000,267,11086983,122165,0,1727105402,13739.061552359992,232.5387443100044,53182.636344720006
2024-09-23,15:30:04.000,267,11087056,122245,0,1727105403,13739.034607119997,232.65153039000143,53182.60839624001
2024-09-23,15:30:05.000,267,11087079,121965,0,1727105404,13739.041343429992,232.736119950001,53182.587434880006
2024-09-23,15:30:06.000,267,11087016,122125,0,1727105405,13739.041343429992,232.79956212000252,53182.55948640001
2024-09-23,15:30:07.000,267,11087026,121965,0,1727105406,13739.007661880001,232.90529907000018,53182.468653840006
2024-09-23,15:30:08.000,267,11087011,122285,0,1727105407,13739.075024979997,233.04628167000192,53182.51057656001
2024-09-23,15:30:09.000,267,11087019,122005,0,1727105408,13739.088497600002,233.18726427000365,53182.49660232
2024-09-23,15:30:10.000,267,11087011,122045,0,1727105409,13739.115442839997,233.34939426000346,53182.43371824
2024-09-23,15:30:11.000,267,11086980,122165,0,1727105410,13739.155860699997,233.51152425000328,53182.48961520001
2024-09-23,15:30:12.000,267,11086992,122085,0,1727105411,13739.203014869992,233.50447512000392,53182.49660232
2024-09-23,15:30:13.000,267,11086975,121805,0,1727105412,13739.411840479988,233.49037685999792,53182.53852504001
2024-09-23,15:30:14.000,267,11086929,122325,0,1727105413,13739.63413870999,233.3282468699981,53182.54551216
2024-09-23,15:30:15.000,267,11087022,121885,0,1727105414,13739.79581014999,233.15906774999894,53182.60140912
2024-09-23,15:30:16.000,267,11086948,122445,0,1727105415,13739.91706372999,232.9687412400017,53182.65031896
2024-09-23,15:30:17.000,267,11086989,122125,0,1727105416,13740.146098270001,232.79251299000316,53182.74115152
2024-09-23,15:30:18.000,267,11087037,122245,0,1727105417,13740.206725060001,232.5739899600012,53182.74813864001
2024-09-23,15:30:19.000,267,11086993,122245,0,1727105418,13740.388605430002,232.4259582300001,53182.82499696001
2024-09-23,15:30:20.000,267,11087044,122085,0,1727105419,13740.617639969998,232.20743519999814,53182.86691968
2024-09-23,15:30:21.000,267,11087023,122445,0,1727105420,13740.732157239989,232.05940347000433,53182.92980376
2024-09-23,15:30:22.000,267,11087057,122085,0,1727105421,13740.860147129999,231.9184208700026,53182.99268784001
2024-09-23,15:30:23.000,267,11087031,122285,0,1727105422,13740.95445546999,231.77743827000086,53182.99967496
2024-09-23,15:30:24.000,267,11087022,122245,0,1727105423,13741.06223643,231.66465219000384,53183.07653328
2024-09-23,15:30:25.000,267,11087073,122085,0,1727105424,13741.210435249995,231.65760306000448,53183.118456000004
2024-09-23,15:30:26.000,267,11086998,122005,0,1727105425,13741.446206100001,231.6857995800019,53183.17435296
2024-09-23,15:30:27.000,267,11087082,121645,0,1727105426,13741.661768019992,231.67875045000255,53183.293134
2024-09-23,15:30:28.000,267,11087099,121845,0,1727105427,13741.937956729998,231.65055392999784,53183.36999232
2024-09-23,15:30:29.000,267,11087042,122325,0,1727105428,13742.18046389,231.5730135000049,53183.49576048001
2024-09-23,15:30:30.000,267,11087144,122165,0,1727105429,13742.36234426,231.5730135000049,53183.6075544
2024-09-23,15:30:31.000,267,11087066,122085,0,1727105430,13742.577906179991,231.64350479999848,53183.71236120001
2024-09-23,15:30:32.000,267,11087128,122125,0,1727105431,13742.773259169997,231.67875045000255,53183.7472968
2024-09-23,15:30:33.000,267,11087076,122085,0,1727105432,13742.934930609998,231.6857995800019,53183.859090720005
2024-09-23,15:30:34.000,267,11087127,121965,0,1727105433,13743.042711569993,231.74924175000342,53183.99883312001
2024-09-23,15:30:35.000,267,11087134,121885,0,1727105434,13743.116810979998,231.84792957000172,53184.06870432001
2024-09-23,15:30:36.000,267,11087129,121765,0,1727105435,13743.244800869994,231.9184208700026,53184.15953688
2024-09-23,15:30:37.000,267,11087135,121965,0,1727105436,13743.35931814,231.98891217000346,53184.29927928
2024-09-23,15:30:38.000,267,11087118,121885,0,1727105437,13743.41994493,232.0171086900009,53184.341202
2024-09-23,15:30:39.000,267,11087129,122125,0,1727105438,13743.50078065,232.0805508600024,53184.4460088
2024-09-23,15:30:40.000,267,11087177,121725,0,1727105439,13743.59508898999,232.0664526000037,53184.529854240005
2024-09-23,15:30:41.000,267,11087153,121925,0,1727105440,13743.709606259996,232.10874737999984,53184.6556224
2024-09-23,15:30:42.000,267,11087117,122165,0,1727105441,13743.736551499991,232.08759999000176,53184.71850648001
2024-09-23,15:30:43.000,267,11087118,122045,0,1727105442,13743.750024119996,232.12989476999792,53184.85126176
2024-09-23,15:30:44.000,267,11087109,122485,0,1727105443,13743.74328781,232.15104216000327,53184.94209432
2024-09-23,15:30:45.000,267,11087119,122165,0,1727105444,13743.750024119996,232.15809129000263,53184.963055680004
2024-09-23,15:30:46.000,267,11087164,121885,0,1727105445,13743.776969359991,232.18628781000007,53185.032926880005
2024-09-23,15:30:47.000,267,11087090,121405,0,1727105446,13743.817387219991,232.21448433000478,53185.16568216
2024-09-23,15:30:48.000,267,11087062,122165,0,1727105447,13743.904959250001,232.21448433000478,53185.19363064001
2024-09-23,15:30:49.000,267,11087154,122205,0,1727105448,13744.026212830002,232.29907389000437,53185.22856624
2024-09-23,15:30:50.000,267,11087071,121965,0,1727105449,13744.107048550002,232.3625160599986,53185.41023136001
2024-09-23,15:30:51.000,267,11087161,122165,0,1727105450,13744.214829509998,232.40481084000203,53185.40324424
2024-09-23,15:30:52.000,267,11087082,122085,0,1727105451,13744.295665229998,232.44710561999818,53185.44516696
2024-09-23,15:30:53.000,267,11087130,121565,0,1727105452,13744.268719989988,232.59513734999928,53185.51503816
2024-09-23,15:30:54.000,267,11087145,122205,0,1727105453,13744.167675340002,232.70792343000358,53185.54997376
2024-09-23,15:30:55.000,267,11087053,121885,0,1727105454,13744.086839620002,232.87710255000275,53185.605870720006
2024-09-23,15:30:56.000,267,11087165,122125,0,1727105455,13744.046421760002,232.95464298000297,53185.654780560006
2024-09-23,15:30:57.000,267,11087120,122205,0,1727105456,13744.093575929997,232.98988862999977,53185.72465176001
2024-09-23,15:30:58.000,267,11087167,122085,0,1727105457,13744.107048550002,233.02513428000384,53185.74561312001
2024-09-23,15:30:59.000,267,11087110,122125,0,1727105458,13744.228302129988,233.04628167000192,53185.801510080004
2024-09-23,15:31:00.000,267,11087063,122205,0,1727105459,13744.349555709989,233.07447818999935,53185.83644568
2024-09-23,15:31:01.000,267,11087074,122205,0,1727105460,13744.376500949998,233.06742906,53185.85041992
2024-09-23,15:31:02.000,267,11087061,122165,0,1727105461,13744.430391429989,233.08857644999807,53185.91330400001
2024-09-23,15:31:03.000,267,11087116,122005,0,1727105462,13744.47080928999,233.17316600999766,53185.89234264001
2024-09-23,15:31:04.000,267,11087109,122005,0,1727105463,13744.524699769994,233.22250992000045,53185.96221384001
2024-09-23,15:31:05.000,267,11087140,121925,0,1727105464,13744.565117629994,233.22250992000045,53186.02509792
2024-09-23,15:31:06.000,267,11087051,122245,0,1727105465,13744.53143607999,233.2789029600026,53186.06003352001
2024-09-23,15:31:07.000,267,11087089,121925,0,1727105466,13744.53143607999,233.3141486099994,53186.1229176
2024-09-23,15:31:08.000,267,11087121,122205,0,1727105467,13744.484281909994,233.3141486099994,53186.1229176
2024-09-23,15:31:09.000,267,11087053,122165,0,1727105468,13744.53143607999,233.3423451300041,53186.15086608001
2024-09-23,15:31:10.000,267,11087092,122045,0,1727105469,13744.59206286999,233.34939426000346,53186.10195624001
2024-09-23,15:31:11.000,267,11087143,122045,0,1727105470,13744.605535489995,233.34939426000346,53186.1927888
2024-09-23,15:31:12.000,267,11087081,122045,0,1727105471,13744.63921704,233.40578729999834,53186.26266
2024-09-23,15:31:13.000,267,11087112,121885,0,1727105472,13744.59206286999,233.49742599000456,53186.255672880005
2024-09-23,15:31:14.000,267,11087131,121925,0,1727105473,13744.585326559994,233.59611381000286,53186.325544080006
2024-09-23,15:31:15.000,267,11087120,122085,0,1727105474,13744.666162279995,233.61021207000158,53186.4024024
2024-09-23,15:31:16.000,267,11087151,122285,0,1727105475,13744.71331644999,233.6243103300003,53186.46528648001
2024-09-23,15:31:17.000,267,11087201,122085,0,1727105476,13744.73352537999,233.63840858999902,53186.52817056
2024-09-23,15:31:18.000,267,11087110,122045,0,1727105477,13744.746997999995,233.6243103300003,53186.57009328
2024-09-23,15:31:19.000,267,11087106,121965,0,1727105478,13744.83457002999,233.5890646800035,53186.6469516
2024-09-23,15:31:20.000,267,11087146,121885,0,1727105479,13744.807624789995,233.6736542400031,53186.77970688001
2024-09-23,15:31:21.000,267,11087151,122125,0,1727105480,13744.69984383,233.85693162000098,53186.828616720006
2024-09-23,15:31:22.000,267,11087190,121765,0,1727105481,13744.726789069995,233.9344720500012,53186.88451368
2024-09-23,15:31:23.000,267,11087176,122165,0,1727105482,13744.69984383,233.9344720500012,53186.98233336
2024-09-23,15:31:24.000,267,11087206,121925,0,1727105483,13744.65268965999,233.92742292000185,53187.0312432
2024-09-23,15:31:25.000,267,11087172,121885,0,1727105484,13744.686371209995,233.91332466000313,53187.143037120004
2024-09-23,15:31:26.000,267,11087236,121805,0,1727105485,13744.69984383,233.92742292000185,53187.26880528
2024-09-23,15:31:27.000,267,11087266,121925,0,1727105486,13744.79415216999,233.92742292000185,53187.35265072001
2024-09-23,15:31:28.000,267,11087184,121885,0,1727105487,13744.79415216999,233.983815960004,53187.40854768
2024-09-23,15:31:29.000,267,11087204,122125,0,1727105488,13744.80088848,233.9979142200027,53187.45745752
2024-09-23,15:31:30.000,267,11087211,122085,0,1727105489,13744.81436109999,233.99086509000335,53187.53431584
2024-09-23,15:31:31.000,267,11087261,121845,0,1727105490,13744.71331644999,234.00496335000207,53187.5552772
2024-09-23,15:31:32.000,267,11087268,122045,0,1727105491,13744.605535489995,234.16709334000188,53187.548290080005
2024-09-23,15:31:33.000,267,11087227,122045,0,1727105492,13744.437127739999,234.2305355100034,53187.58322568
2024-09-23,15:31:34.000,267,11087219,122085,0,1727105493,13744.302401539993,234.27283028999955,53187.65309688
2024-09-23,15:31:35.000,267,11087228,121725,0,1727105494,13744.133993789997,234.25168290000147,53187.68104536
2024-09-23,15:31:36.000,267,11087242,121925,0,1727105495,13744.113784859997,234.23758464000275,53187.715980960005
2024-09-23,15:31:37.000,267,11087221,122165,0,1727105496,13744.053158069997,234.16004421000252,53187.73694232001
2024-09-23,15:31:38.000,267,11087181,121725,0,1727105497,13743.999267589992,234.19528985999932,53187.73694232001
2024-09-23,15:31:39.000,267,11087283,122005,0,1727105498,13744.012740209997,234.16709334000188,53187.715980960005
2024-09-23,15:31:40.000,267,11087218,122085,0,1727105499,13743.884750320001,234.16709334000188,53187.70899384001
2024-09-23,15:31:41.000,267,11087262,122285,0,1727105500,13743.810650909996,234.20233898999868,53187.68803248001
2024-09-23,15:31:42.000,267,11087232,122205,0,1727105501,13743.669188399996,234.20233898999868,53187.70899384001
2024-09-23,15:31:43.000,267,11087263,121805,0,1727105502,13743.47383540999,234.1811916000006,53187.6950196
2024-09-23,15:31:44.000,267,11087241,121805,0,1727105503,13743.37279075999,234.21643725000467,53187.70200672
2024-09-23,15:31:45.000,267,11087213,122005,0,1727105504,13743.265009799994,234.35037071999977,53187.67405824
2024-09-23,15:31:46.000,267,11087227,121925,0,1727105505,13743.217855629999,234.54774636000366,53187.66008400001
2024-09-23,15:31:47.000,267,11087265,122045,0,1727105506,13743.150492529989,234.59709026999917,53187.646109760004
2024-09-23,15:31:48.000,267,11087266,121925,0,1727105507,13743.076393119998,234.56889375000173,53187.65309688
2024-09-23,15:31:49.000,267,11087256,122085,0,1727105508,13742.982084779993,234.55479549000302,53187.6251484
2024-09-23,15:31:50.000,267,11087248,121725,0,1727105509,13742.901249059993,234.5265989699983,53187.6251484
2024-09-23,15:31:51.000,267,11087215,122085,0,1727105510,13742.786731790002,234.50545158000023,53187.548290080005
2024-09-23,15:31:52.000,267,11087153,122085,0,1727105511,13742.665478210001,234.48430419000215,53187.57623856
2024-09-23,15:31:53.000,267,11087225,122245,0,1727105512,13742.638532969992,234.46315680000407,53187.54130296001
2024-09-23,15:31:54.000,267,11087283,121885,0,1727105513,13742.665478210001,234.39971463000256,53187.50636736
2024-09-23,15:31:55.000,267,11087237,122125,0,1727105514,13742.645269280001,234.38561637000385,53187.45745752
2024-09-23,15:31:56.000,267,11087222,122045,0,1727105515,13742.598115109991,234.30102681000426,53187.43649616
2024-09-23,15:31:57.000,267,11087273,121965,0,1727105516,13742.557697249991,234.19528985999932,53187.429509040005
2024-09-23,15:31:58.000,267,11087248,121885,0,1727105517,13742.42297105,234.1811916000006,53187.37361208001
2024-09-23,15:31:59.000,267,11087182,122005,0,1727105518,13742.37581687999,234.2939776800049,53187.35963784
2024-09-23,15:32:00.000,267,11087210,121765,0,1727105519,13742.29498115999,234.3644689799985,53187.33867648
2024-09-23,15:32:01.000,267,11087188,121685,0,1727105520,13742.166991269994,234.44905853999808,53187.28976664
2024-09-23,15:32:02.000,267,11087189,121805,0,1727105521,13742.166991269994,234.44200940999872,53187.26880528
2024-09-23,15:32:03.000,267,11087232,122085,0,1727105522,13742.18046389,234.42086202000064,53187.19893408
2024-09-23,15:32:04.000,267,11087250,122085,0,1727105523,13742.146782339994,234.43496027999936,53187.20592120001
2024-09-23,15:32:05.000,267,11087161,121845,0,1727105524,13742.16025496,234.3785672400045,53187.12906288
2024-09-23,15:32:06.000,267,11087175,121565,0,1727105525,13742.17372757999,234.3292233300017,53187.08015304
2024-09-23,15:32:07.000,267,11087139,121725,0,1727105526,13742.13330971999,234.2798794199989,53187.03823032001
2024-09-23,15:32:08.000,267,11087232,121805,0,1727105527,13742.039001379999,234.30102681000426,53187.0312432
2024-09-23,15:32:09.000,267,11087235,121805,0,1727105528,13742.012056139989,234.27283028999955,53186.98233336
2024-09-23,15:32:10.000,267,11087157,121885,0,1727105529,13741.991847209989,234.23758464000275,53186.96835912001
2024-09-23,15:32:11.000,267,11087178,121885,0,1727105530,13741.870593629988,234.1811916000006,53186.926436400005
2024-09-23,15:32:12.000,267,11087167,121805,0,1727105531,13741.756076359998,234.2657811600002,53186.88451368
2024-09-23,15:32:13.000,267,11087132,121845,0,1727105532,13741.587668610002,234.35037071999977,53186.84957808001
2024-09-23,15:32:14.000,267,11087150,122085,0,1727105533,13741.419260859991,234.42086202000064,53186.82162960001
2024-09-23,15:32:15.000,267,11087197,121925,0,1727105534,13741.365370380001,234.5406972300043,53186.80066824001
2024-09-23,15:32:16.000,267,11087147,121805,0,1727105535,13741.291270969996,234.61823766000452,53186.73778416
2024-09-23,15:32:17.000,267,11087096,121885,0,1727105536,13741.331688829996,234.64643418000196,53186.7168228
2024-09-23,15:32:18.000,267,11087175,122165,0,1727105537,13741.446206100001,234.65348331000132,53186.660925840006
2024-09-23,15:32:19.000,267,11087176,121805,0,1727105538,13741.533778129997,234.55479549000302,53186.60502888001
2024-09-23,15:32:20.000,267,11087182,121925,0,1727105539,13741.702185879993,234.4772550600028,53186.59804176
2024-09-23,15:32:21.000,267,11087149,121965,0,1727105540,13741.830175769988,234.41381289000128,53186.56310616001
2024-09-23,15:32:22.000,267,11087095,121965,0,1727105541,13741.890802559989,234.3926655000032,53186.56310616001
2024-09-23,15:32:23.000,267,11087109,121925,0,1727105542,13741.911011489989,234.40676376000192,53186.53515768001
2024-09-23,15:32:24.000,267,11087134,121925,0,1727105543,13741.937956729998,234.4561076700047,53186.47926072
2024-09-23,15:32:25.000,267,11087136,122085,0,1727105544,13741.985110899994,234.47020593000343,53186.52817056
2024-09-23,15:32:26.000,267,11087054,121885,0,1727105545,13741.964901969994,234.40676376000192,53186.54913192
2024-09-23,15:32:27.000,267,11087113,122085,0,1727105546,13741.937956729998,234.31512507000298,53186.54913192
2024-09-23,15:32:28.000,267,11087086,122085,0,1727105547,13741.803230529993,234.22348638000403,53186.5072092
2024-09-23,15:32:29.000,267,11086989,121845,0,1727105548,13741.722394809993,234.21643725000467,53186.5072092
2024-09-23,15:32:30.000,267,11087060,121885,0,1727105549,13741.675240639997,234.16004421000252,53186.43035088
2024-09-23,15:32:31.000,267,11087074,122005,0,1727105550,13741.553987059997,234.16004421000252,53186.43733800001
2024-09-23,15:32:32.000,267,11087088,122205,0,1727105551,13741.446206100001,234.32217420000234,53186.43733800001
2024-09-23,15:32:33.000,267,11087079,121765,0,1727105552,13741.439469789992,234.35741984999913,53186.40938952
2024-09-23,15:32:34.000,267,11087043,121805,0,1727105553,13741.459678719992,234.31512507000298,53186.374453920005
2024-09-23,15:32:35.000,267,11087015,122085,0,1727105554,13741.506832890002,234.2446337700021,53186.31855696001
2024-09-23,15:32:36.000,267,11087008,121925,0,1727105555,13741.527041820002,234.22348638000403,53186.33951832
2024-09-23,15:32:37.000,267,11087021,121965,0,1727105556,13741.533778129997,234.16709334000188,53186.29759560001
2024-09-23,15:32:38.000,267,11087095,122085,0,1727105557,13741.621350159992,234.1318476899978,53186.24868576001
2024-09-23,15:32:39.000,267,11087121,121925,0,1727105558,13741.621350159992,233.9979142200027,53186.24169864
2024-09-23,15:32:40.000,267,11087051,122085,0,1727105559,13741.688713260002,234.06135639000422,53186.24169864
2024-09-23,15:32:41.000,267,11086997,121805,0,1727105560,13741.742603739993,234.1459459500038,53186.36047968
2024-09-23,15:32:42.000,267,11087019,122245,0,1727105561,13741.897538869998,234.07545465000294,53186.36746680001
2024-09-23,15:32:43.000,267,11087037,121805,0,1727105562,13741.991847209989,234.04020899999887,53186.38144104
2024-09-23,15:32:44.000,267,11087087,121805,0,1727105563,13742.039001379999,233.97676683000464,53186.4024024
2024-09-23,15:32:45.000,267,11087017,122005,0,1727105564,13742.079419239999,233.99086509000335,53186.44432512001
2024-09-23,15:32:46.000,267,11086990,122085,0,1727105565,13742.09289185999,234.0190616100008,53186.46528648001
2024-09-23,15:32:47.000,267,11087011,122125,0,1727105566,13742.15351864999,234.0825037800023,53186.5072092
2024-09-23,15:32:48.000,267,11087010,122005,0,1727105567,13742.17372757999,234.08955291000166,53186.542144800005
2024-09-23,15:32:49.000,267,11087014,122045,0,1727105568,13742.268035919995,234.11070029999973,53186.591054640005
2024-09-23,15:32:50.000,267,11086978,121725,0,1727105569,13742.30171747,234.1811916000006,53186.63297736001
2024-09-23,15:32:51.000,267,11087019,122045,0,1727105570,13742.36234426,234.16709334000188,53186.7168228
2024-09-23,15:32:52.000,267,11086990,121965,0,1727105571,13742.33539901999,234.2305355100034,53186.74477128
2024-09-23,15:32:53.000,267,11086978,121805,0,1727105572,13742.43644366999,234.25873203000083,53186.79368112
2024-09-23,15:32:54.000,267,11086987,121925,0,1727105573,13742.577906179991,234.27283028999955,53186.88451368
2024-09-23,15:32:55.000,267,11087020,122085,0,1727105574,13742.631796659996,234.33627246000106,53186.90547504
2024-09-23,15:32:56.000,267,11087071,122045,0,1727105575,13742.652005589996,234.4913533200015,53186.98932048001
2024-09-23,15:32:57.000,267,11087063,121845,0,1727105576,13742.604851420001,234.5759428800011,53187.00329472
2024-09-23,15:32:58.000,267,11087058,121805,0,1727105577,13742.571169869996,234.66758157000004,53187.03823032001
2024-09-23,15:32:59.000,267,11087035,121885,0,1727105578,13742.48359784,234.75922025999898,53187.1011144
2024-09-23,15:33:00.000,267,11087029,121885,0,1727105579,13742.449916289996,234.8367606899992,53187.12207576
2024-09-23,15:33:01.000,267,11087096,121925,0,1727105580,13742.46338891,234.96364503000223,53187.212908320005
2024-09-23,15:33:02.000,267,11087018,122045,0,1727105581,13742.40276212,235.0975785000046,53187.25483104001
2024-09-23,15:33:03.000,267,11087028,122085,0,1727105582,13742.348871639995,235.20331545000226,53187.2408568
2024-09-23,15:33:04.000,267,11087018,121965,0,1727105583,13742.30171747,235.344298050004,53187.36662496
2024-09-23,15:33:05.000,267,11087117,121925,0,1727105584,13742.308453779995,235.42183848000423,53187.38758632
2024-09-23,15:33:06.000,267,11087040,121765,0,1727105585,13742.288244849995,235.51347717000317,53187.4155348
2024-09-23,15:33:07.000,267,11087058,121885,0,1727105586,13742.308453779995,235.66150890000426,53187.44348328001
2024-09-23,15:33:08.000,267,11087083,121525,0,1727105587,13742.36234426,235.8729827999996,53187.548290080005
2024-09-23,15:33:09.000,267,11087120,122085,0,1727105588,13742.369080569995,236.11265321999963,53187.63213552
2024-09-23,15:33:10.000,267,11087052,121725,0,1727105589,13742.33539901999,236.3100288600035,53187.63213552
2024-09-23,15:33:11.000,267,11087023,121845,0,1727105590,13742.38255319,236.40166755000246,53187.72296808
2024-09-23,15:33:12.000,267,11087076,122045,0,1727105591,13742.41623473999,236.57084667000163,53187.7998264
2024-09-23,15:33:13.000,267,11087094,121965,0,1727105592,13742.449916289996,236.64838710000186,53187.84873624
2024-09-23,15:33:14.000,267,11087135,121765,0,1727105593,13742.44317998,236.74707492000016,53187.92559456001
2024-09-23,15:33:15.000,267,11087109,121725,0,1727105594,13742.41623473999,236.84576273999846,53187.91860744
2024-09-23,15:33:16.000,267,11087039,122005,0,1727105595,13742.449916289996,236.87395926000318,53187.96751728
2024-09-23,15:33:17.000,267,11087084,121965,0,1727105596,13742.39602580999,236.9514996900034,53188.03738848
2024-09-23,15:33:18.000,267,11087124,121805,0,1727105597,13742.28150854,237.05723664000107,53188.03040136
2024-09-23,15:33:19.000,267,11087040,121925,0,1727105598,13742.22088175,237.12772794000193,53188.12822104
2024-09-23,15:33:20.000,267,11087100,122005,0,1727105599,13742.26129961,237.14887533,53188.184118
2024-09-23,15:33:21.000,267,11087179,121765,0,1727105600,13742.308453779995,237.16297358999873,53188.23302784
2024-09-23,15:33:22.000,267,11087030,121845,0,1727105601,13742.369080569995,237.21936663000088,53188.24001496001
2024-09-23,15:33:23.000,267,11087091,121725,0,1727105602,13742.47686152999,237.32510357999854,53188.29591192
2024-09-23,15:33:24.000,267,11087150,121805,0,1727105603,13742.618324039991,237.41674227000476,53188.435654320005
2024-09-23,15:33:25.000,267,11087174,121845,0,1727105604,13742.726105000002,237.47313530999963,53188.44962856001
2024-09-23,15:33:26.000,267,11087099,121845,0,1727105605,13742.887776440002,237.4942826999977,53188.49155128
2024-09-23,15:33:27.000,267,11087038,121965,0,1727105606,13742.941666919993,237.50133183000435,53188.57539672001
2024-09-23,15:33:28.000,267,11087136,122245,0,1727105607,13743.022502639993,237.55772486999922,53188.58238384
2024-09-23,15:33:29.000,267,11087176,121605,0,1727105608,13743.015766329998,237.71985485999903,53188.68719064
2024-09-23,15:33:30.000,267,11087168,121805,0,1727105609,13743.211119319989,237.83264094000333,53188.75706184
2024-09-23,15:33:31.000,267,11087140,121805,0,1727105610,13743.386263379994,237.938377890001,53188.8478944
2024-09-23,15:33:32.000,267,11087169,121725,0,1727105611,13743.48057172,237.9736235399978,53188.94571408
2024-09-23,15:33:33.000,267,11087189,121725,0,1727105612,13743.54119851,238.10755701000016,53189.01558528
2024-09-23,15:33:34.000,267,11087180,121805,0,1727105613,13743.70286995,238.22739222000382,53189.05052088001
2024-09-23,15:33:35.000,267,11087201,121725,0,1727105614,13743.884750320001,238.25558874000126,53189.11340496
2024-09-23,15:33:36.000,267,11087182,121725,0,1727105615,13743.972322349997,238.38247308000427,53189.155327680004
2024-09-23,15:33:37.000,267,11087139,121925,0,1727105616,13744.140730099993,238.5305048099981,53189.232186
2024-09-23,15:33:38.000,267,11087197,121765,0,1727105617,13744.261983679993,238.62919263000367,53189.33000568
2024-09-23,15:33:39.000,267,11087217,121765,0,1727105618,13744.389973569989,238.79837175000284,53189.392889760005
2024-09-23,15:33:40.000,267,11087198,122005,0,1727105619,13744.49101821999,238.87591218000307,53189.43481248001
2024-09-23,15:33:41.000,267,11087206,121965,0,1727105620,13744.51122714999,238.97460000000137,53189.46974808
2024-09-23,15:33:42.000,267,11087260,122045,0,1727105621,13744.544908699994,239.1367299900012,53189.56756776
2024-09-23,15:33:43.000,267,11087146,122085,0,1727105622,13744.524699769994,239.20722129000205,53189.60250336001
2024-09-23,15:33:44.000,267,11087192,121845,0,1727105623,13744.538172389999,239.24246693999885,53189.64442608
2024-09-23,15:33:45.000,267,11087200,121845,0,1727105624,13744.61227179999,239.2636143300042,53189.66538744
2024-09-23,15:33:46.000,267,11087187,121805,0,1727105625,13744.6796349,239.2636143300042,53189.74923288001
2024-09-23,15:33:47.000,267,11087234,121645,0,1727105626,13744.787415859995,239.3341056299978,53189.81211696
2024-09-23,15:33:48.000,267,11087163,121965,0,1727105627,13744.8817242,239.40459692999866,53189.88897528001
2024-09-23,15:33:49.000,267,11087229,122005,0,1727105628,13744.969296229996,239.53148127000168,53189.98679496001
2024-09-23,15:33:50.000,267,11087164,121925,0,1727105629,13744.955823609991,239.62311996000062,53189.993782080004
2024-09-23,15:33:51.000,267,11087147,121765,0,1727105630,13744.949087299996,239.6936112600015,53190.13352448001
2024-09-23,15:33:52.000,267,11087214,122085,0,1727105631,13744.949087299996,239.76410256000236,53190.16846008
2024-09-23,15:33:53.000,267,11087135,122165,0,1727105632,13744.969296229996,239.77115169000172,53190.25929264
2024-09-23,15:33:54.000,267,11087171,122085,0,1727105633,13745.009714089996,239.757053430003,53190.280254000005
2024-09-23,15:33:55.000,267,11087249,121925,0,1727105634,13745.029923019996,239.71475864999957,53190.329163840004
2024-09-23,15:33:56.000,267,11087226,121805,0,1727105635,13744.996241469991,239.72180777999893,53190.43397064
2024-09-23,15:33:57.000,267,11087249,121765,0,1727105636,13745.002977780001,239.6936112600015,53190.44095776001
2024-09-23,15:33:58.000,267,11087194,122085,0,1727105637,13745.043395640001,239.67951300000277,53190.48288048
2024-09-23,15:33:59.000,267,11087218,121725,0,1727105638,13745.023186710001,239.61607083000126,53190.566725920005
2024-09-23,15:34:00.000,267,11087191,121645,0,1727105639,13744.989505159996,239.58787431000383,53190.5946744
2024-09-23,15:34:01.000,267,11087196,121925,0,1727105640,13744.87498788999,239.53148127000168,53190.72044256
2024-09-23,15:34:02.000,267,11087202,121885,0,1727105641,13744.726789069995,239.51738301000296,53190.67851984001
2024-09-23,15:34:03.000,267,11087251,121685,0,1727105642,13744.61900811,239.5103338800036,53190.783326640005
2024-09-23,15:34:04.000,267,11087236,121525,0,1727105643,13744.55838132,239.49623562000488,53190.797300879996
2024-09-23,15:34:05.000,267,11087231,121725,0,1727105644,13744.517963459999,239.50328475000424,53190.86717208
2024-09-23,15:34:06.000,267,11087176,121965,0,1727105645,13744.464072979994,239.45394084000145,53190.853197840006
2024-09-23,15:34:07.000,267,11087234,122125,0,1727105646,13744.416918809999,239.39049866999994,53190.87415920001
2024-09-23,15:34:08.000,267,11087244,121805,0,1727105647,13744.369764639989,239.28476172000228,53190.93005616
2024-09-23,15:34:09.000,267,11087247,121725,0,1727105648,13744.322610469993,239.22836868000013,53190.978966
2024-09-23,15:34:10.000,267,11087157,122085,0,1727105649,13744.261983679993,239.1508282499999,53191.00691448
2024-09-23,15:34:11.000,267,11087204,122085,0,1727105650,13744.248511059988,239.0521404300016,53190.978966
2024-09-23,15:34:12.000,267,11087207,121805,0,1727105651,13744.181147959993,239.07328781999968,53190.99294024001
2024-09-23,15:34:13.000,267,11087170,121765,0,1727105652,13744.160939029993,239.07328781999968,53191.020888720006
2024-09-23,15:34:14.000,267,11087190,121685,0,1727105653,13744.059894379992,239.0521404300016,53191.01390160001
2024-09-23,15:34:15.000,267,11087148,121725,0,1727105654,13743.938640799992,239.05918956000096,53191.069798560005
2024-09-23,15:34:16.000,267,11087173,121645,0,1727105655,13743.871277699996,239.07328781999968,53191.02787584
2024-09-23,15:34:17.000,267,11087228,121885,0,1727105656,13743.783705670001,239.1155826000031,53191.02787584
2024-09-23,15:34:18.000,267,11087174,121885,0,1727105657,13743.63550684999,239.14377912000054,53191.05582432
2024-09-23,15:34:19.000,267,11087184,122085,0,1727105658,13743.57488005999,239.17902477000462,53191.01390160001
2024-09-23,15:34:20.000,267,11087187,121805,0,1727105659,13743.57488005999,239.15787737999926,53191.0488372
2024-09-23,15:34:21.000,267,11087208,121605,0,1727105660,13743.568143749995,239.17197563999798,53191.09774704
2024-09-23,15:34:22.000,267,11087200,121725,0,1727105661,13743.56140744,239.17197563999798,53191.10473416
2024-09-23,15:34:23.000,267,11087167,121805,0,1727105662,13743.53446219999,239.12968086000183,53191.069798560005
2024-09-23,15:34:24.000,267,11087186,122125,0,1727105663,13743.54119851,239.15787737999926,53191.12569552
2024-09-23,15:34:25.000,267,11087178,121805,0,1727105664,13743.57488005999,239.1508282499999,53191.10473416
2024-09-23,15:34:26.000,267,11087168,121765,0,1727105665,13743.547934819995,239.25656520000484,53191.132682639996
2024-09-23,15:34:27.000,267,11087215,121725,0,1727105666,13743.44015386,239.32705649999843,53191.09774704
2024-09-23,15:34:28.000,267,11087162,121765,0,1727105667,13743.35931814,239.4468917100021,53191.20255384
2024-09-23,15:34:29.000,267,11087209,121765,0,1727105668,13743.298691349999,239.53148127000168,53191.14665688
2024-09-23,15:34:30.000,267,11087247,121845,0,1727105669,13743.345845519994,239.6442673499987,53191.13966976001
2024-09-23,15:34:31.000,267,11087230,121525,0,1727105670,13743.29195503999,239.63721821999934,53191.153644
2024-09-23,15:34:32.000,267,11087134,121965,0,1727105671,13743.224591939994,239.73590603999764,53191.167618240004
2024-09-23,15:34:33.000,267,11087175,121805,0,1727105672,13743.29195503999,239.72885690999829,53191.18159248001
2024-09-23,15:34:34.000,267,11087214,121845,0,1727105673,13743.33910921,239.6936112600015,53191.18159248001
2024-09-23,15:34:35.000,267,11087200,121725,0,1727105674,13743.305427659994,239.76410256000236,53191.20954096001
2024-09-23,15:34:36.000,267,11087221,121845,0,1727105675,13743.318900279999,239.86983951000002,53191.2235152
2024-09-23,15:34:37.000,267,11087238,121645,0,1727105676,13743.224591939994,239.9544290699996,53191.18159248001
2024-09-23,15:34:38.000,267,11087197,121885,0,1727105677,13743.170701459989,239.97557645999768,53191.24447656
2024-09-23,15:34:39.000,267,11087186,121805,0,1727105678,13743.116810979998,240.13770645000477,53191.26543792
2024-09-23,15:34:40.000,267,11087197,121565,0,1727105679,13743.150492529989,240.18705036000028,53191.21652808
2024-09-23,15:34:41.000,267,11087179,121605,0,1727105680,13743.123547289993,240.201148619999,53191.2933864
2024-09-23,15:34:42.000,267,11087200,121685,0,1727105681,13743.042711569993,240.29278730999795,53191.300373519996
2024-09-23,15:34:43.000,267,11087182,121565,0,1727105682,13742.988821090003,240.4478681699984,53191.37723184001
2024-09-23,15:34:44.000,267,11087207,121725,0,1727105683,13742.921457989993,240.5606542500027,53191.34928336001
2024-09-23,15:34:45.000,267,11087235,121805,0,1727105684,13742.894512749997,240.7086859800038,53191.300373519996
2024-09-23,15:34:46.000,267,11087231,122085,0,1727105685,13742.867567510002,240.8426194499989,53191.237489440005
2024-09-23,15:34:47.000,267,11087204,121565,0,1727105686,13742.820413339992,240.91311074999976,53191.30736064001
2024-09-23,15:34:48.000,267,11087195,121725,0,1727105687,13742.726105000002,241.02589683000406,53191.335309120004
2024-09-23,15:34:49.000,267,11087231,121765,0,1727105688,13742.678950829992,241.24441985999874,53191.335309120004
2024-09-23,15:34:50.000,267,11087166,121965,0,1727105689,13742.584642490001,241.3642550700024,53191.32832200001
2024-09-23,15:34:51.000,267,11087175,121925,0,1727105690,13742.577906179991,241.49818854000478,53191.31434776
2024-09-23,15:34:52.000,267,11087181,121685,0,1727105691,13742.54422463,241.57572896999773,53191.39120608
2024-09-23,15:34:53.000,267,11087197,121765,0,1727105692,13742.591378799996,241.72376069999882,53191.38421896
2024-09-23,15:34:54.000,267,11087213,121565,0,1727105693,13742.618324039991,241.78720287000033,53191.38421896
2024-09-23,15:34:55.000,267,11087224,121645,0,1727105694,13742.598115109991,241.87884155999927,53191.37723184001
2024-09-23,15:34:56.000,267,11087204,122005,0,1727105695,13742.530752009996,241.99867677000293,53191.41915456
2024-09-23,15:34:57.000,267,11087187,121925,0,1727105696,13742.42297105,242.11146284999995,53191.454090160005
2024-09-23,15:34:58.000,267,11087232,121685,0,1727105697,13742.33539901999,242.23834719000297,53191.503000000004
2024-09-23,15:34:59.000,267,11087243,121885,0,1727105698,13742.27477222999,242.35113327,53191.48203864
2024-09-23,15:35:00.000,267,11087165,121765,0,1727105699,13742.348871639995,242.40047718000278,53191.50998712
2024-09-23,15:35:01.000,267,11087187,121885,0,1727105700,13742.37581687999,242.38637892000406,53191.57985832
2024-09-23,15:35:02.000,267,11087225,122085,0,1727105701,13742.36234426,242.42162457000086,53191.58684544
2024-09-23,15:35:03.000,267,11087203,121885,0,1727105702,13742.328662709995,242.43572282999958,53191.58684544
2024-09-23,15:35:04.000,267,11087201,121765,0,1727105703,13742.268035919995,242.4498210899983,53191.56588408001
2024-09-23,15:35:05.000,267,11087228,121725,0,1727105704,13742.27477222999,242.53441064999788,53191.66370376001
2024-09-23,15:35:06.000,267,11087244,121965,0,1727105705,13742.27477222999,242.5767054300013,53191.73357496001
2024-09-23,15:35:07.000,267,11087207,121965,0,1727105706,13742.24109068,242.60490194999875,53191.71261360001
2024-09-23,15:35:08.000,267,11087216,121925,0,1727105707,13742.14004603,242.55555804000323,53191.691652240006
2024-09-23,15:35:09.000,267,11087263,121925,0,1727105708,13742.18046389,242.4639193500043,53191.7475492
2024-09-23,15:35:10.000,267,11087175,122085,0,1727105709,13742.20067282,242.40752631000214,53191.69863936
2024-09-23,15:35:11.000,267,11087212,121805,0,1727105710,13742.348871639995,242.3299858800019,53191.77549768
2024-09-23,15:35:12.000,267,11087277,122125,0,1727105711,13742.45665259999,242.28769109999848,53191.75453632
2024-09-23,15:35:13.000,267,11087253,121765,0,1727105712,13742.611587729996,242.3158876200032,53191.8174204
2024-09-23,15:35:14.000,267,11087205,121685,0,1727105713,13742.739577619992,242.37228065999807,53191.84536888
2024-09-23,15:35:15.000,267,11087184,121765,0,1727105714,13742.887776440002,242.28769109999848,53191.88030448001
2024-09-23,15:35:16.000,267,11087227,121645,0,1727105715,13743.015766329998,242.23834719000297,53191.957162800005
2024-09-23,15:35:17.000,267,11087222,121925,0,1727105716,13743.103338359993,242.28769109999848,53192.02004688001
2024-09-23,15:35:18.000,267,11087230,122165,0,1727105717,13743.265009799994,242.23834719000297,53191.98511128
2024-09-23,15:35:19.000,267,11087219,121645,0,1727105718,13743.35258182999,242.11146284999995,53191.98511128
2024-09-23,15:35:20.000,267,11087168,121885,0,1727105719,13743.49404433999,242.0057259000023,53192.11786656001
2024-09-23,15:35:21.000,267,11087197,121925,0,1727105720,13743.6018253,241.93523460000142,53192.15280216
2024-09-23,15:35:22.000,267,11087234,121925,0,1727105721,13743.61529791999,241.81539938999776,53192.16677640001
2024-09-23,15:35:23.000,267,11087184,121845,0,1727105722,13743.65571577999,241.71671156999946,53192.20869912
2024-09-23,15:35:24.000,267,11087258,121765,0,1727105723,13743.61529791999,241.63917113999923,53192.25760896
2024-09-23,15:35:25.000,267,11087225,121565,0,1727105724,13743.52098958,241.5475324500003,53192.21568624001
2024-09-23,15:35:26.000,267,11087207,121565,0,1727105725,13743.49404433999,241.44179550000263,53192.2715832
2024-09-23,15:35:27.000,267,11087227,121845,0,1727105726,13743.426681239995,241.37130420000176,53192.26459608001
2024-09-23,15:35:28.000,267,11087227,121885,0,1727105727,13743.37952707,241.20917421000195,53192.26459608001
2024-09-23,15:35:29.000,267,11087218,121645,0,1727105728,13743.44015386,241.0893389999983,53192.31350592001
2024-09-23,15:35:30.000,267,11087203,121765,0,1727105729,13743.50078065,240.98360205000063,53192.2715832
2024-09-23,15:35:31.000,267,11087243,122045,0,1727105730,13743.56140744,240.82147206000081,53192.37639
2024-09-23,15:35:32.000,267,11087193,121805,0,1727105731,13743.58161637,240.7227842400025,53192.292544560005
2024-09-23,15:35:33.000,267,11087225,121725,0,1727105732,13743.57488005999,240.73688250000123,53192.34844152
2024-09-23,15:35:34.000,267,11087240,121685,0,1727105733,13743.56140744,240.77917728000466,53192.37639
2024-09-23,15:35:35.000,267,11087177,121485,0,1727105734,13743.51425326999,240.77212814999803,53192.34844152
2024-09-23,15:35:36.000,267,11087221,121925,0,1727105735,13743.51425326999,240.76507901999867,53192.460235440005
2024-09-23,15:35:37.000,267,11087229,121765,0,1727105736,13743.49404433999,240.77917728000466,53192.47420968
2024-09-23,15:35:38.000,267,11087176,121765,0,1727105737,13743.39299968999,240.79327554000338,53192.42529984
2024-09-23,15:35:39.000,267,11087156,121925,0,1727105738,13743.366054449994,240.79327554000338,53192.43927408
2024-09-23,15:35:40.000,267,11087237,122085,0,1727105739,13743.386263379994,240.68048945999908,53192.47420968
2024-09-23,15:35:41.000,267,11087176,121765,0,1727105740,13743.37279075999,240.45491729999776,53192.5161324
2024-09-23,15:35:42.000,267,11087196,121845,0,1727105741,13743.318900279999,240.2645907900005,53192.46722256
2024-09-23,15:35:43.000,267,11087240,121805,0,1727105742,13743.265009799994,240.08131341000262,53192.50215816001
2024-09-23,15:35:44.000,267,11087195,121885,0,1727105743,13743.177437769999,239.84164299000258,53192.52311952001
2024-09-23,15:35:45.000,267,11087197,121765,0,1727105744,13743.184174079994,239.57377604999783,53192.50215816001
2024-09-23,15:35:46.000,267,11087202,121565,0,1727105745,13743.009030019988,239.3623021500025,53192.45324832001
2024-09-23,15:35:47.000,267,11087132,121965,0,1727105746,13742.813677029997,239.17902477000462,53192.460235440005
2024-09-23,15:35:48.000,267,11087169,121765,0,1727105747,13742.631796659996,239.07328781999968,53192.48119680001
2024-09-23,15:35:49.000,267,11087186,121845,0,1727105748,13742.517279389991,239.06623869000032,53192.41831272
2024-09-23,15:35:50.000,267,11087139,121565,0,1727105749,13742.348871639995,239.06623869000032,53192.33446728001
2024-09-23,15:35:51.000,267,11087171,121765,0,1727105750,13742.22088175,239.07328781999968,53192.31350592001
2024-09-23,15:35:52.000,267,11087152,121645,0,1727105751,13742.099628169999,239.0873860799984,53192.28555744001
2024-09-23,15:35:53.000,267,11087148,121765,0,1727105752,13742.065946619994,239.1155826000031,53192.3065188
2024-09-23,15:35:54.000,267,11087193,121525,0,1727105753,13741.944693039994,239.20722129000205,53192.22966048
2024-09-23,15:35:55.000,267,11087164,121805,0,1727105754,13741.877329939998,239.29181085000164,53192.201712
2024-09-23,15:35:56.000,267,11087152,121645,0,1727105755,13741.823439459993,239.43984258000273,53192.13882792
2024-09-23,15:35:57.000,267,11087072,121845,0,1727105756,13741.769548980003,239.63016908999998,53192.10389232
2024-09-23,15:35:58.000,267,11087140,121805,0,1727105757,13741.715658499998,239.79934820999915,53192.0619696
2024-09-23,15:35:59.000,267,11087129,121925,0,1727105758,13741.708922190002,240.0037729800024,53191.97812416001
2024-09-23,15:36:00.000,267,11087086,121645,0,1727105759,13741.580932299992,240.03196949999983,53191.95017568001
2024-09-23,15:36:01.000,267,11087074,121925,0,1727105760,13741.607877540002,239.98262559000432,53191.887291600004
2024-09-23,15:36:02.000,267,11087086,121805,0,1727105761,13741.628086470002,239.8557412500013,53191.85235600001
2024-09-23,15:36:03.000,267,11087090,121925,0,1727105762,13741.688713260002,239.74295517000428,53191.789471920005
2024-09-23,15:36:04.000,267,11087107,121605,0,1727105763,13741.809966839988,239.66541474000405,53191.64972952
2024-09-23,15:36:05.000,267,11087065,121725,0,1727105764,13741.931220419989,239.59492344000319,53191.677678
2024-09-23,15:36:06.000,267,11087127,121965,0,1727105765,13742.025528759994,239.52443214000232,53191.64274240001
2024-09-23,15:36:07.000,267,11087085,121765,0,1727105766,13742.126573409994,239.51738301000296,53191.59383256001
2024-09-23,15:36:08.000,267,11087107,121925,0,1727105767,13742.27477222999,239.46803910000017,53191.523961360006
2024-09-23,15:36:09.000,267,11087139,121725,0,1727105768,13742.409498429995,239.43279345000337,53191.47505152001
2024-09-23,15:36:10.000,267,11087078,121605,0,1727105769,13742.530752009996,239.42574432000401,53191.47505152001
2024-09-23,15:36:11.000,267,11087059,121565,0,1727105770,13742.577906179991,239.41164605999802,53191.454090160005
2024-09-23,15:36:12.000,267,11087048,121885,0,1727105771,13742.726105000002,239.3975477999993,53191.44710304001
2024-09-23,15:36:13.000,267,11087021,121845,0,1727105772,13742.847358580002,239.41164605999802,53191.4331288
2024-09-23,15:36:14.000,267,11087037,122125,0,1727105773,13743.002293709993,239.41869519000466,53191.38421896
2024-09-23,15:36:15.000,267,11087065,121885,0,1727105774,13743.177437769999,239.3975477999993,53191.39120608
2024-09-23,15:36:16.000,267,11087063,121685,0,1727105775,13743.41994493,239.41869519000466,53191.41915456
2024-09-23,15:36:17.000,267,11087059,122245,0,1727105776,13743.62203423,239.40459692999866,53191.44710304001
2024-09-23,15:36:18.000,267,11087099,121885,0,1727105777,13743.871277699996,239.36935128000187,53191.4680644
2024-09-23,15:36:19.000,267,11087047,121925,0,1727105778,13744.093575929997,239.35525302000315,53191.41915456
2024-09-23,15:36:20.000,267,11087057,121765,0,1727105779,13744.241774749993,239.30590911000036,53191.39120608
2024-09-23,15:36:21.000,267,11087027,121925,0,1727105780,13744.410182499989,239.3341056299978,53191.44710304001
2024-09-23,15:36:22.000,267,11086980,121965,0,1727105781,13744.71331644999,239.30590911000036,53191.47505152001
2024-09-23,15:36:23.000,267,11087020,121765,0,1727105782,13744.91540574999,239.28476172000228,53191.44710304001
2024-09-23,15:36:24.000,267,11087059,121925,0,1727105783,13745.232012319997,239.2636143300042,53191.53094848
2024-09-23,15:36:25.000,267,11087008,121605,0,1727105784,13745.521673649993,239.29181085000164,53191.58684544
2024-09-23,15:36:26.000,267,11087062,121885,0,1727105785,13745.696817709999,239.29181085000164,53191.64972952
2024-09-23,15:36:27.000,267,11087011,121805,0,1727105786,13745.83828022,239.29181085000164,53191.677678
2024-09-23,15:36:28.000,267,11087033,121925,0,1727105787,13746.09425999999,239.28476172000228,53191.76851056
2024-09-23,15:36:29.000,267,11087024,121765,0,1727105788,13746.276140369991,239.27771259000292,53191.90126584001
2024-09-23,15:36:30.000,267,11087051,121925,0,1727105789,13746.565801700002,239.2495160699982,53191.88030448001
2024-09-23,15:36:31.000,267,11087076,121725,0,1727105790,13746.862199339994,239.19312303000333,53191.95017568001
2024-09-23,15:36:32.000,267,11087046,121845,0,1727105791,13747.11144280999,239.14377912000054,53192.09690520001
2024-09-23,15:36:33.000,267,11087014,121805,0,1727105792,13747.407840449996,239.1367299900012,53192.1318408
2024-09-23,15:36:34.000,267,11086995,122085,0,1727105793,13747.657083919992,239.0873860799984,53192.23664760001
2024-09-23,15:36:35.000,267,11087005,121845,0,1727105794,13747.852436909998,239.00984564999817,53192.25760896
2024-09-23,15:36:36.000,267,11087040,121845,0,1727105795,13748.041053589994,238.93935435000458,53192.37639
2024-09-23,15:36:37.000,267,11086956,121765,0,1727105796,13748.18925240999,238.84771565999836,53192.43228696001
2024-09-23,15:36:38.000,267,11087056,121805,0,1727105797,13748.3172423,238.78427349000413,53192.56504224
2024-09-23,15:36:49.000,267,11087064,121725,0,1727105808,13749.7992305,238.43886611999915,53193.31266408
2024-09-23,15:36:50.000,267,11087034,121565,0,1727105809,13749.65103167999,238.3472274300002,53193.40349664
2024-09-23,15:36:51.000,267,11087032,121925,0,1727105810,13749.59040488999,238.3119817800034,53193.40349664
2024-09-23,15:36:52.000,267,11086963,122085,0,1727105811,13749.43546976,238.26263787000062,53193.466380720005
2024-09-23,15:36:53.000,267,11086994,121925,0,1727105812,13749.381579279994,238.23444135000318,53193.50131632
2024-09-23,15:36:54.000,267,11087033,122085,0,1727105813,13749.280534629994,238.14280266000424,53193.57817464001
2024-09-23,15:36:55.000,267,11087009,121725,0,1727105814,13749.139072119993,238.05821310000465,53193.59214888
2024-09-23,15:36:56.000,267,11087019,121925,0,1727105815,13749.044763780003,237.98067267000442,53193.64804584
2024-09-23,15:36:57.000,267,11087007,122005,0,1727105816,13748.943719130002,237.93132876000163,53193.61311024
2024-09-23,15:36:58.000,267,11087026,121925,0,1727105817,13748.849410789997,237.91018137000356,53193.64105872
2024-09-23,15:36:59.000,267,11087026,121605,0,1727105818,13748.701211970001,237.86788659000013,53193.62009736
2024-09-23,15:37:00.000,267,11087047,121765,0,1727105819,13748.62037625,237.84673920000205,53193.61311024
2024-09-23,15:37:01.000,267,11087004,121565,0,1727105820,13748.485650049995,237.8537883300014,53193.682981440004
2024-09-23,15:37:02.000,267,11086990,121765,0,1727105821,13748.37786909,237.7903461599999,53193.62009736
2024-09-23,15:37:03.000,267,11087030,122405,0,1727105822,13748.21619765,237.69870747000095,53193.61311024
2024-09-23,15:37:04.000,267,11087061,121605,0,1727105823,13748.101680379994,237.64936355999816,53193.62009736
2024-09-23,15:37:05.000,267,11087021,122325,0,1727105824,13747.960217869993,237.62116704000073,53193.64804584
2024-09-23,15:37:06.000,267,11087011,122165,0,1727105825,13747.865909529988,237.5929705200033,53193.599136
2024-09-23,15:37:07.000,267,11087042,121805,0,1727105826,13747.798546429993,237.5929705200033,53193.59214888
2024-09-23,15:37:08.000,267,11087049,122085,0,1727105827,13747.684029160002,237.56477399999858,53193.60612312001
2024-09-23,15:37:09.000,267,11087007,121885,0,1727105828,13747.549302959997,237.45198792000156,53193.599136
2024-09-23,15:37:10.000,267,11087034,121925,0,1727105829,13747.495412479992,237.3462509700039,53193.57118752
2024-09-23,15:37:11.000,267,11087022,122085,0,1727105830,13747.327004729996,237.28280880000239,53193.515290560004
2024-09-23,15:37:12.000,267,11087018,121845,0,1727105831,13747.205751149995,237.2475631499983,53193.50830344001
2024-09-23,15:37:13.000,267,11087029,122085,0,1727105832,13747.064288639995,237.15592445999937,53193.4943292
2024-09-23,15:37:14.000,267,11086999,121725,0,1727105833,13746.841990409994,237.1700227199981,53193.50131632
2024-09-23,15:37:15.000,267,11087020,121965,0,1727105834,13746.707264209988,237.12067881000257,53193.466380720005
2024-09-23,15:37:16.000,267,11086977,122245,0,1727105835,13746.491702289997,237.09248228999786,53193.424458
2024-09-23,15:37:17.000,267,11086995,121965,0,1727105836,13746.309821919996,237.05723664000107,53193.38253528
2024-09-23,15:37:18.000,267,11087027,121725,0,1727105837,13746.148150479996,237.00789272999828,53193.3545868
2024-09-23,15:37:19.000,267,11086973,121885,0,1727105838,13746.026896899995,236.96559795000212,53193.2847156
2024-09-23,15:37:20.000,267,11087051,121445,0,1727105839,13745.97300641999,236.91625403999933,53193.24279288001
2024-09-23,15:37:21.000,267,11087038,121685,0,1727105840,13745.946061179995,236.90920490999997,53193.27772848
2024-09-23,15:37:22.000,267,11086941,121845,0,1727105841,13745.93932487,236.83166447999974,53193.26375424
2024-09-23,15:37:23.000,267,11087053,122045,0,1727105842,13745.986479039995,236.7893697000036,53193.130998960005
2024-09-23,15:37:24.000,267,11086971,121565,0,1727105843,13746.08078738,236.704780140004,53193.18689592
2024-09-23,15:37:25.000,267,11087015,121765,0,1727105844,13746.127941549996,236.690681879998,53193.1449732
2024-09-23,15:37:26.000,267,11086976,121725,0,1727105845,13746.249195129996,236.61314144999778,53193.1100376
2024-09-23,15:37:27.000,267,11086960,121925,0,1727105846,13746.309821919996,236.577895800001,53193.11702472
2024-09-23,15:37:28.000,267,11087015,122125,0,1727105847,13746.464757050002,236.5285518899982,53193.130998960005
2024-09-23,15:37:29.000,267,11087014,121805,0,1727105848,13746.505174910002,236.42281494000053,53193.09606336
2024-09-23,15:37:30.000,267,11086951,121805,0,1727105849,13746.639901109993,236.3311762500016,53193.11702472
2024-09-23,15:37:31.000,267,11086946,121925,0,1727105850,13746.767890999989,236.2324884300033,53193.082089120006
2024-09-23,15:37:32.000,267,11086995,122285,0,1727105851,13746.841990409994,236.119702349999,53193.10305048001
2024-09-23,15:37:33.000,267,11086985,122045,0,1727105852,13746.99018922999,236.0844567000022,53193.08907624
2024-09-23,15:37:34.000,267,11086977,121925,0,1727105853,13747.11144280999,235.97871975000453,53193.11702472
2024-09-23,15:37:35.000,267,11086990,122085,0,1727105854,13747.27985056,235.88003192999895,53193.12401184001
2024-09-23,15:37:36.000,267,11086922,121885,0,1727105855,13747.414576759991,235.76019672000257,53193.061127760004
2024-09-23,15:37:37.000,267,11086985,122085,0,1727105856,13747.529094029996,235.6544597700049,53193.061127760004
2024-09-23,15:37:38.000,267,11086947,122165,0,1727105857,13747.744655950002,235.55577194999933,53193.082089120006
2024-09-23,15:37:39.000,267,11086966,122205,0,1727105858,13747.852436909998,235.45003500000166,53193.09606336
2024-09-23,15:37:40.000,267,11086917,121885,0,1727105859,13748.081471449994,235.32315065999865,53193.1100376
2024-09-23,15:37:41.000,267,11086950,121765,0,1727105860,13748.29703337,235.24561022999842,53193.13798608
2024-09-23,15:37:42.000,267,11086883,122245,0,1727105861,13748.49912267,235.1328241500014,53193.15894744
2024-09-23,15:37:43.000,267,11086951,122085,0,1727105862,13748.660794110001,235.02003807000438,53193.12401184001
2024-09-23,15:37:44.000,267,11086949,122205,0,1727105863,13748.876356029992,234.90725199000008,53193.18689592
2024-09-23,15:37:45.000,267,11086913,121725,0,1727105864,13748.950455439997,234.78036765000434,53193.26375424
2024-09-23,15:37:46.000,267,11086919,122045,0,1727105865,13748.916773889992,234.63233592000324,53193.16593456
2024-09-23,15:37:47.000,267,11086884,122165,0,1727105866,13748.883092340002,234.5759428800011,53193.26375424
2024-09-23,15:37:48.000,267,11086928,121885,0,1727105867,13748.889828649997,234.4561076700047,53193.26375424
2024-09-23,15:37:49.000,267,11086929,122125,0,1727105868,13748.808992929997,234.2939776800049,53193.2847156
2024-09-23,15:37:50.000,267,11086956,122085,0,1727105869,13748.775311379992,234.1811916000006,53193.30567696
2024-09-23,15:37:51.000,267,11086962,121845,0,1727105870,13748.633848869991,234.05430726000486,53193.298689840005
2024-09-23,15:37:52.000,267,11086862,121925,0,1727105871,13748.445232189995,233.8992264000044,53193.298689840005
2024-09-23,15:37:53.000,267,11086886,121765,0,1727105872,13748.27682444,233.75119467000331,53193.32663832
2024-09-23,15:37:54.000,267,11086894,122005,0,1727105873,13748.135361929999,233.57496642000478,53193.2847156
2024-09-23,15:37:55.000,267,11086871,121885,0,1727105874,13747.973690489998,233.4621803400005,53193.23580576
2024-09-23,15:37:56.000,267,11086874,122125,0,1727105875,13747.852436909998,233.3282468699981,53193.26375424
2024-09-23,15:37:57.000,267,11086851,121805,0,1727105876,13747.785073810002,233.26480470000388,53193.27772848
2024-09-23,15:37:58.000,267,11086945,122005,0,1727105877,13747.650347609997,233.15201861999958,53193.19388304001
2024-09-23,15:37:59.000,267,11086911,121925,0,1727105878,13747.475203549991,233.10267471000407,53193.15894744
2024-09-23,15:38:00.000,267,11086930,121885,0,1727105879,13747.306795799996,233.0039868899985,53193.13798608
2024-09-23,15:38:01.000,267,11086914,121885,0,1727105880,13747.11817912,232.9193973299989,53193.1100376
2024-09-23,15:38:02.000,267,11086898,122085,0,1727105881,13746.92956243999,232.84185689999867,53193.082089120006
2024-09-23,15:38:03.000,267,11086848,121645,0,1727105882,13746.815045169998,232.70792343000358,53193.033179280006
2024-09-23,15:38:04.000,267,11086848,121845,0,1727105883,13746.774627309998,232.65857952000079,53192.97728232
2024-09-23,15:38:05.000,267,11086919,121965,0,1727105884,13746.767890999989,232.5739899600012,53192.92837248
2024-09-23,15:38:06.000,267,11086908,121885,0,1727105885,13746.754418379998,232.48235127000225,53192.93535960001
2024-09-23,15:38:07.000,267,11086874,121765,0,1727105886,13746.673582659998,232.4753021400029,53192.963308080005
2024-09-23,15:38:08.000,267,11086812,122165,0,1727105887,13746.612955869998,232.41890910000075,53192.893436880004
2024-09-23,15:38:09.000,267,11086901,121845,0,1727105888,13746.565801700002,232.31317215000308,53192.87946264
2024-09-23,15:38:10.000,267,11086910,121925,0,1727105889,13746.552329079997,232.25677911000093,53192.92138536
2024-09-23,15:38:11.000,267,11086851,122005,0,1727105890,13746.511911219997,232.18628781000007,53192.900424
2024-09-23,15:38:12.000,267,11086887,122205,0,1727105891,13746.579274319993,232.165140420002,53192.900424
2024-09-23,15:38:13.000,267,11086887,122085,0,1727105892,13746.559065389993,232.1439930300039,53192.900424
2024-09-23,15:38:14.000,267,11086880,121925,0,1727105893,13746.579274319993,232.1157965099992,53192.92138536
2024-09-23,15:38:15.000,267,11086900,122085,0,1727105894,13746.653373729998,232.0523543399977,53192.90741112001
2024-09-23,15:38:16.000,267,11086881,121965,0,1727105895,13746.687055279988,231.98891217000346,53192.92837248
2024-09-23,15:38:17.000,267,11086875,121965,0,1727105896,13746.761154689993,231.86202783000044,53192.914398240006
2024-09-23,15:38:18.000,267,11086885,121965,0,1727105897,13746.821781479994,231.7351434900047,53192.94234672
2024-09-23,15:38:19.000,267,11086919,121525,0,1727105898,13746.882408269994,231.60121002000233,53192.963308080005
2024-09-23,15:38:20.000,267,11086863,122005,0,1727105899,13746.889144579989,231.48137480999867,53193.01920504
2024-09-23,15:38:21.000,267,11086880,121965,0,1727105900,13746.916089819999,231.34744134000357,53193.033179280006
2024-09-23,15:38:22.000,267,11086893,121885,0,1727105901,13746.868935649989,231.19236048000312,53193.033179280006
2024-09-23,15:38:23.000,267,11086859,122165,0,1727105902,13746.862199339994,231.1289183100016,53193.0401664
2024-09-23,15:38:24.000,267,11086916,122165,0,1727105903,13746.895880889999,231.0302304900033,53193.09606336
2024-09-23,15:38:25.000,267,11086877,122125,0,1727105904,13746.848726719989,230.93154266999773,53193.07510200001
2024-09-23,15:38:26.000,267,11086869,122085,0,1727105905,13746.687055279988,230.84695310999814,53193.06811488
2024-09-23,15:38:27.000,267,11086914,122165,0,1727105906,13746.451284429997,230.7553144199992,53193.05414064001
2024-09-23,15:38:28.000,267,11086931,121805,0,1727105907,13746.309821919996,230.64252834000217,53193.061127760004
2024-09-23,15:38:29.000,267,11086912,122085,0,1727105908,13746.175095719991,230.55088965000323,53193.06811488
2024-09-23,15:38:30.000,267,11086869,122045,0,1727105909,13746.10099631,230.3605631399987,53193.02619216001
2024-09-23,15:38:31.000,267,11086936,121925,0,1727105910,13745.925852249995,230.1984331499989,53193.02619216001
2024-09-23,15:38:32.000,267,11086884,121965,0,1727105911,13745.79112604999,230.05745055000443,53192.97728232
2024-09-23,15:38:33.000,267,11086916,121805,0,1727105912,13745.73049925999,229.8318783900031,53192.94933384
2024-09-23,15:38:34.000,267,11086907,121925,0,1727105913,13745.663136159994,229.68384666000202,53192.914398240006
2024-09-23,15:38:35.000,267,11086898,122245,0,1727105914,13745.501464719993,229.6063062300018,53192.87247552
2024-09-23,15:38:36.000,267,11086986,122005,0,1727105915,13745.454310549998,229.50056928000413,53192.81657856001
2024-09-23,15:38:37.000,267,11086889,121885,0,1727105916,13745.420628999993,229.4230288500039,53192.85850128001
2024-09-23,15:38:38.000,267,11086879,122245,0,1727105917,13745.360002209993,229.3736849400011,53192.82356568
2024-09-23,15:38:39.000,267,11086845,122205,0,1727105918,13745.191594459997,229.3736849400011,53192.746707360006
2024-09-23,15:38:40.000,267,11086861,122285,0,1727105919,13745.009714089996,229.28204625000217,53192.71875888001
2024-09-23,15:38:41.000,267,11086868,121925,0,1727105920,13744.868251579996,229.20450582000194,53192.697797520006
2024-09-23,15:38:42.000,267,11086873,121965,0,1727105921,13744.63921704,229.23975146999874,53192.64190056
2024-09-23,15:38:43.000,267,11086863,122085,0,1727105922,13744.47080928999,229.21860408000066,53192.64190056
2024-09-23,15:38:44.000,267,11086865,122085,0,1727105923,13744.349555709989,229.26794799000345,53192.62093920001
2024-09-23,15:38:45.000,267,11086950,122325,0,1727105924,13744.214829509998,229.28909538000153,53192.59299072
2024-09-23,15:38:46.000,267,11086880,121845,0,1727105925,13743.999267589992,229.2961445100009,53192.57202936001
2024-09-23,15:38:47.000,267,11086908,122085,0,1727105926,13743.76349674,229.3102427699996,53192.54408088
2024-09-23,15:38:48.000,267,11086902,122005,0,1727105927,13743.568143749995,229.25384973000473,53192.54408088
2024-09-23,15:38:49.000,267,11086888,122085,0,1727105928,13743.446890169995,229.2468005999981,53192.52311952001
2024-09-23,15:38:50.000,267,11086929,122045,0,1727105929,13743.211119319989,229.2115549500013,53192.4462612
2024-09-23,15:38:51.000,267,11086891,122125,0,1727105930,13743.022502639993,229.15516190999915,53192.362415760006
2024-09-23,15:38:52.000,267,11086882,122085,0,1727105931,13742.854094889997,229.19040756000322,53192.33446728001
2024-09-23,15:38:53.000,267,11086898,122125,0,1727105932,13742.678950829992,229.19040756000322,53192.32748016
2024-09-23,15:38:54.000,267,11086865,122245,0,1727105933,13742.46338891,229.1763093000045,53192.29953168
2024-09-23,15:38:55.000,267,11086941,122085,0,1727105934,13742.348871639995,229.112867130003,53192.292544560005
2024-09-23,15:38:56.000,267,11086933,122165,0,1727105935,13742.16025496,229.10581800000364,53192.23664760001
2024-09-23,15:38:57.000,267,11086958,122245,0,1727105936,13742.025528759994,229.04237583000213,53192.18075064
2024-09-23,15:38:58.000,267,11086897,122005,0,1727105937,13741.823439459993,229.03532670000277,53192.08293096
2024-09-23,15:38:59.000,267,11086872,121725,0,1727105938,13741.715658499998,228.92958974999783,53192.09690520001
2024-09-23,15:39:00.000,267,11086913,122245,0,1727105939,13741.621350159992,228.8379510599989,53192.10389232
2024-09-23,15:39:01.000,267,11086950,122205,0,1727105940,13741.580932299992,228.71106672000315,53192.01305976
2024-09-23,15:39:02.000,267,11086896,122325,0,1727105941,13741.540514439992,228.5912315099995,53191.93620144
2024-09-23,15:39:03.000,267,11086953,122045,0,1727105942,13741.513569199997,228.47844543000247,53191.88030448001
2024-09-23,15:39:04.000,267,11086927,121965,0,1727105943,13741.452942409996,228.36565934999817,53191.87331736
2024-09-23,15:39:05.000,267,11086928,122045,0,1727105944,13741.412524549996,228.23877501000243,53191.88030448001
2024-09-23,15:39:06.000,267,11086886,122125,0,1727105945,13741.318216209991,228.13303806000476,53191.789471920005
2024-09-23,15:39:07.000,267,11086869,122445,0,1727105946,13741.331688829996,228.00615372000175,53191.691652240006
2024-09-23,15:39:08.000,267,11086940,122165,0,1727105947,13741.385579310001,227.85812199000065,53191.69863936
2024-09-23,15:39:09.000,267,11086884,122165,0,1727105948,13741.459678719992,227.71713938999892,53191.6078068
2024-09-23,15:39:10.000,267,11086937,122245,0,1727105949,13741.520305509992,227.56910765999783,53191.56588408001
2024-09-23,15:39:11.000,267,11086915,121965,0,1727105950,13741.594404919997,227.4563215800008,53191.48902576
2024-09-23,15:39:12.000,267,11086831,122205,0,1727105951,13741.574195989997,227.39992853999865,53191.48902576
2024-09-23,15:39:13.000,267,11086925,122165,0,1727105952,13741.621350159992,227.294191590001,53191.44011592
2024-09-23,15:39:14.000,267,11086867,122085,0,1727105953,13741.688713260002,227.1743563800046,53191.3632576
2024-09-23,15:39:15.000,267,11086845,121725,0,1727105954,13741.729131120002,227.13911073000054,53191.37723184001
2024-09-23,15:39:16.000,267,11086897,121925,0,1727105955,13741.776285289998,226.9981281299988,53191.34928336001
2024-09-23,15:39:17.000,267,11086860,122085,0,1727105956,13741.850384699988,226.8994403100005,53191.2933864
2024-09-23,15:39:18.000,267,11086826,122045,0,1727105957,13741.897538869998,226.8641946600037,53191.25845080001
2024-09-23,15:39:19.000,267,11086860,121885,0,1727105958,13741.964901969994,226.77960510000412,53191.20954096001
2024-09-23,15:39:20.000,267,11086912,122245,0,1727105959,13742.065946619994,226.69501554000453,53191.18159248001
2024-09-23,15:39:21.000,267,11086865,122165,0,1727105960,13742.09289185999,226.56813120000152,53191.16063112001
2024-09-23,15:39:22.000,267,11086840,122405,0,1727105961,13742.146782339994,226.46239425000385,53191.132682639996
2024-09-23,15:39:23.000,267,11086884,122365,0,1727105962,13742.21414543999,226.4060012100017,53191.153644
2024-09-23,15:39:24.000,267,11086823,122165,0,1727105963,13742.28150854,226.3073133900034,53191.12569552
2024-09-23,15:39:25.000,267,11086866,122125,0,1727105964,13742.35560794999,226.26501860999997,53191.118708400005
2024-09-23,15:39:26.000,267,11086834,122125,0,1727105965,13742.48359784,226.2438712200019,53191.09774704
2024-09-23,15:39:27.000,267,11086831,122285,0,1727105966,13742.577906179991,226.18747817999974,53191.167618240004
2024-09-23,15:39:28.000,267,11086871,122405,0,1727105967,13742.665478210001,226.12403600999824,53191.13966976001
2024-09-23,15:39:29.000,267,11086881,122245,0,1727105968,13742.739577619992,226.06764297000336,53191.07678568
2024-09-23,15:39:30.000,267,11086805,122405,0,1727105969,13742.773259169997,225.9971516700025,53191.09774704
2024-09-23,15:39:31.000,267,11086841,122205,0,1727105970,13742.833885959997,225.96895514999778,53191.118708400005
2024-09-23,15:39:32.000,267,11086795,122205,0,1727105971,13742.833885959997,225.99010254000314,53191.12569552
2024-09-23,15:39:33.000,267,11086849,122045,0,1727105972,13742.982084779993,225.90551298000355,53191.14665688
2024-09-23,15:39:34.000,267,11086827,122085,0,1727105973,13743.009030019988,225.8984638500042,53191.19556672
2024-09-23,15:39:35.000,267,11086813,122205,0,1727105974,13743.049447879988,225.83502168000268,53191.20954096001
2024-09-23,15:39:36.000,267,11086817,122085,0,1727105975,13742.982084779993,225.76453038000182,53191.21652808
2024-09-23,15:39:37.000,267,11086834,122405,0,1727105976,13742.961875849993,225.74338299000374,53191.27941216001
2024-09-23,15:39:38.000,267,11086823,122205,0,1727105977,13742.874303819997,225.71518646999903,53191.27242504
2024-09-23,15:39:39.000,267,11086856,122085,0,1727105978,13742.813677029997,225.74338299000374,53191.32832200001
2024-09-23,15:39:40.000,267,11086841,122205,0,1727105979,13742.746313930002,225.7504321200031,53191.27242504
2024-09-23,15:39:41.000,267,11086874,122045,0,1727105980,13742.645269280001,225.74338299000374,53191.300373519996
2024-09-23,15:39:42.000,267,11086781,122045,0,1727105981,13742.557697249991,225.89141472000483,53191.286399280005
2024-09-23,15:39:43.000,267,11086808,122165,0,1727105982,13742.348871639995,225.99010254000314,53191.2933864
2024-09-23,15:39:44.000,267,11086829,122165,0,1727105983,13742.31519008999,226.00420080000185,53191.32832200001
2024-09-23,15:39:45.000,267,11086828,122165,0,1727105984,13742.23435436999,226.060593840004,53191.31434776
2024-09-23,15:39:46.000,267,11086857,122125,0,1727105985,13742.18046389,226.13813427000423,53191.237489440005
2024-09-23,15:39:47.000,267,11086848,122125,0,1727105986,13742.1198371,226.22272383000382,53191.286399280005
2024-09-23,15:39:48.000,267,11086835,122045,0,1727105987,13742.05247399999,226.3073133900034,53191.335309120004
2024-09-23,15:39:49.000,267,11086922,122085,0,1727105988,13741.951429349989,226.51173815999937,53191.34229624
2024-09-23,15:39:50.000,267,11086884,122045,0,1727105989,13741.796494219998,226.61042597999767,53191.34229624
2024-09-23,15:39:51.000,267,11086831,122245,0,1727105990,13741.621350159992,226.81485075000091,53191.30736064001
2024-09-23,15:39:52.000,267,11086913,122125,0,1727105991,13741.473151339997,226.94173509000393,53191.34229624
2024-09-23,15:39:53.000,267,11086903,122085,0,1727105992,13741.271062039996,227.02632465000352,53191.27242504
2024-09-23,15:39:54.000,267,11086876,122285,0,1727105993,13741.06223643,227.0615703000003,53191.25146368
2024-09-23,15:39:55.000,267,11086789,122205,0,1727105994,13740.92077392,227.1109142100031,53191.2235152
2024-09-23,15:39:56.000,267,11086839,122005,0,1727105995,13740.772575099989,227.13911073000054,53191.19556672
2024-09-23,15:39:57.000,267,11086899,122285,0,1727105996,13740.610903659988,227.1461598599999,53191.13966976001
2024-09-23,15:39:58.000,267,11086820,122245,0,1727105997,13740.462704839993,227.1461598599999,53191.09774704
2024-09-23,15:39:59.000,267,11086848,122285,0,1727105998,13740.314506019997,227.16025811999862,53191.0488372
2024-09-23,15:40:00.000,267,11086831,122245,0,1727105999,13740.159570889991,227.16025811999862,53191.0488372
2024-09-23,15:40:01.000,267,11086827,122205,0,1727106000,13740.02484469,227.18845464000333,53191.05582432
2024-09-23,15:40:02.000,267,11086854,122085,0,1727106001,13739.809282769995,227.21665116000077,53190.978966
2024-09-23,15:40:03.000,267,11086840,122205,0,1727106002,13739.67455656999,227.26599507000356,53190.89512056001
2024-09-23,15:40:04.000,267,11086804,122245,0,1727106003,13739.519621439998,227.28714246000163,53190.88813344
2024-09-23,15:40:05.000,267,11086818,121805,0,1727106004,13739.458994649998,227.27304420000291,53190.82524936001
2024-09-23,15:40:06.000,267,11086817,122365,0,1727106005,13739.371422619988,227.27304420000291,53190.86717208
2024-09-23,15:40:07.000,267,11086882,122085,0,1727106006,13739.344477379993,227.2589459400042,53190.80428800001
2024-09-23,15:40:08.000,267,11086870,122085,0,1727106007,13739.351213690003,227.28009333000227,53190.783326640005
2024-09-23,15:40:09.000,267,11086843,122085,0,1727106008,13739.290586900002,227.3294372399978,53190.74839104
2024-09-23,15:40:10.000,267,11086818,122085,0,1727106009,13739.304059519993,227.3576337600025,53190.74839104
2024-09-23,15:40:11.000,267,11086913,122005,0,1727106010,13739.351213690003,227.421075930004,53190.70646832001
2024-09-23,15:40:12.000,267,11086900,122165,0,1727106011,13739.425313099993,227.43517419000273,53190.71345544
2024-09-23,15:40:13.000,267,11086857,122085,0,1727106012,13739.472467269989,227.43517419000273,53190.67851984001
2024-09-23,15:40:14.000,267,11086820,122165,0,1727106013,13739.553302989989,227.47746896999888,53190.63659712001
2024-09-23,15:40:15.000,267,11086826,122205,0,1727106014,13739.70150181,227.54796026999975,53190.69249408
2024-09-23,15:40:16.000,267,11086813,122125,0,1727106015,13739.82275539,227.56205852999847,53190.664545600004
2024-09-23,15:40:17.000,267,11086846,121965,0,1727106016,13739.991163139995,227.6395989599987,53190.70646832001
2024-09-23,15:40:18.000,267,11086898,122205,0,1727106017,13740.139361959991,227.59730418000254,53190.685506960006
2024-09-23,15:40:19.000,267,11086789,122165,0,1727106018,13740.199988749991,227.59730418000254,53190.685506960006
2024-09-23,15:40:20.000,267,11086818,122405,0,1727106019,13740.287560780002,227.5550093999991,53190.75537816001
2024-09-23,15:40:21.000,267,11086803,122085,0,1727106020,13740.489650080002,227.58320592000382,53190.70646832001
2024-09-23,15:40:22.000,267,11086850,122205,0,1727106021,13740.698475689998,227.49156723000488,53190.74140392
2024-09-23,15:40:23.000,267,11086897,122085,0,1727106022,13740.927510229994,227.49861636000423,53190.7693524
2024-09-23,15:40:24.000,267,11086829,122045,0,1727106023,13741.14307215,227.47041983999952,53190.74839104
2024-09-23,15:40:25.000,267,11086820,122045,0,1727106024,13741.446206100001,227.41402680000465,53190.82524936001
2024-09-23,15:40:26.000,267,11086846,121765,0,1727106025,13741.742603739993,227.36468289000186,53190.832236480004
2024-09-23,15:40:27.000,267,11086865,121965,0,1727106026,13741.998583519999,227.25189681000484,53190.93704328
2024-09-23,15:40:28.000,267,11086865,122125,0,1727106027,13742.29498115999,227.13206160000118,53190.92306904001
2024-09-23,15:40:29.000,267,11086826,121965,0,1727106028,13742.510543079996,227.01927552000416,53190.978966
2024-09-23,15:40:30.000,267,11086805,122085,0,1727106029,13742.712632379997,226.92058769999858,53191.03486296
2024-09-23,15:40:31.000,267,11086794,122085,0,1727106030,13742.961875849993,226.8500963999977,53191.0837728
2024-09-23,15:40:32.000,267,11086845,121965,0,1727106031,13743.258273489999,226.76550683999812,53191.167618240004
2024-09-23,15:40:33.000,267,11086862,122365,0,1727106032,13743.48057172,226.6879664099979,53191.14665688
2024-09-23,15:40:34.000,267,11086860,121965,0,1727106033,13743.750024119996,226.5892785899996,53191.25146368
2024-09-23,15:40:35.000,267,11086819,122085,0,1727106034,13743.965586040002,226.4694433800032,53191.38421896
2024-09-23,15:40:36.000,267,11086838,122205,0,1727106035,13744.147466410002,226.38485382000363,53191.38421896
2024-09-23,15:40:37.000,267,11086854,122045,0,1727106036,13744.221565819993,226.2438712200019,53191.4680644
2024-09-23,15:40:38.000,267,11086848,122405,0,1727106037,13744.288928919988,226.17337992000103,53191.523961360006
2024-09-23,15:40:39.000,267,11086902,122205,0,1727106038,13744.261983679993,226.00420080000185,53191.551909840004
2024-09-23,15:40:40.000,267,11086848,122085,0,1727106039,13744.302401539993,225.96190601999842,53191.621781040005
2024-09-23,15:40:41.000,267,11086883,122285,0,1727106040,13744.322610469993,225.89141472000483,53191.64274240001
2024-09-23,15:40:42.000,267,11086807,122165,0,1727106041,13744.329346779989,225.82092342000396,53191.719600720004
2024-09-23,15:40:43.000,267,11086812,122245,0,1727106042,13744.309137849988,225.6869899500016,53191.740562080005
2024-09-23,15:40:44.000,267,11086891,122565,0,1727106043,13744.315874159998,225.57420387000457,53191.7475492
2024-09-23,15:40:45.000,267,11086866,122085,0,1727106044,13744.369764639989,225.46141779000027,53191.81043328001
2024-09-23,15:40:46.000,267,11086841,122205,0,1727106045,13744.363028329994,225.42617214000347,53191.82440752
2024-09-23,15:40:47.000,267,11086907,122125,0,1727106046,13744.363028329994,225.38387736000004,53191.86633024
2024-09-23,15:40:48.000,267,11086815,122245,0,1727106047,13744.261983679993,225.26404215000366,53191.88030448001
2024-09-23,15:40:49.000,267,11086854,122245,0,1727106048,13744.127257480002,225.22174737000023,53191.90126584001
2024-09-23,15:40:50.000,267,11086801,122045,0,1727106049,13744.012740209997,225.10191216000385,53191.93620144
2024-09-23,15:40:51.000,267,11086858,122205,0,1727106050,13743.931904489997,225.05256825000106,53191.887291600004
2024-09-23,15:40:52.000,267,11086823,122045,0,1727106051,13743.844332460001,224.9468313000034,53191.90126584001
2024-09-23,15:40:53.000,267,11086781,122045,0,1727106052,13743.750024119996,224.87634000000253,53191.92921432001
2024-09-23,15:40:54.000,267,11086821,122165,0,1727106053,13743.66245209,224.78470131000358,53191.91524008
2024-09-23,15:40:55.000,267,11086767,122645,0,1727106054,13743.56140744,224.700111750004,53191.83139464001
2024-09-23,15:40:56.000,267,11086850,122045,0,1727106055,13743.487308029995,224.59437479999906,53191.838381760004
2024-09-23,15:40:57.000,267,11086827,122085,0,1727106056,13743.33910921,224.48158872000204,53191.859343120006
2024-09-23,15:40:58.000,267,11086836,122085,0,1727106057,13743.231328249989,224.4392939399986,53191.789471920005
2024-09-23,15:40:59.000,267,11086840,122165,0,1727106058,13743.083129429993,224.36175350999838,53191.79645904
2024-09-23,15:41:00.000,267,11086866,122045,0,1727106059,13742.901249059993,224.27011481999943,53191.79645904
2024-09-23,15:41:01.000,267,11086832,122165,0,1727106060,13742.786731790002,224.1784761300005,53191.80344616
2024-09-23,15:41:02.000,267,11086802,122085,0,1727106061,13742.645269280001,224.06569005000347,53191.71261360001
2024-09-23,15:41:03.000,267,11086826,122205,0,1727106062,13742.389289499995,223.98814962000324,53191.73357496001
2024-09-23,15:41:04.000,267,11086790,122085,0,1727106063,13742.28150854,223.9317565800011,53191.61479392001
2024-09-23,15:41:05.000,267,11086772,122085,0,1727106064,13742.09289185999,223.9317565800011,53191.62876816
2024-09-23,15:41:06.000,267,11086801,122245,0,1727106065,13741.937956729998,223.91765832000237,53191.56588408001
2024-09-23,15:41:07.000,267,11086782,122325,0,1727106066,13741.836912079998,223.86831440999958,53191.59383256001
2024-09-23,15:41:08.000,267,11086770,122205,0,1727106067,13741.783021599993,223.81897050000407,53191.572871200005
2024-09-23,15:41:09.000,267,11086728,122245,0,1727106068,13741.776285289998,223.70618441999977,53191.523961360006
2024-09-23,15:41:10.000,267,11086764,122165,0,1727106069,13741.742603739993,223.6356931199989,53191.48902576
2024-09-23,15:41:11.000,267,11086724,122005,0,1727106070,13741.634822779997,223.57225095000467,53191.47505152001
2024-09-23,15:41:12.000,267,11086775,122085,0,1727106071,13741.486623960001,223.56520181999804,53191.405180320005
2024-09-23,15:41:13.000,267,11086768,122485,0,1727106072,13741.372106689996,223.45946487000037,53191.39120608
2024-09-23,15:41:14.000,267,11086740,122085,0,1727106073,13741.277798349991,223.44536661000166,53191.32832200001
2024-09-23,15:41:15.000,267,11086776,122085,0,1727106074,13741.23738048999,223.5017596500038,53191.31434776
2024-09-23,15:41:16.000,267,11086772,121925,0,1727106075,13741.15654476999,223.46651399999973,53191.26543792
2024-09-23,15:41:17.000,267,11086741,122085,0,1727106076,13741.149808459995,223.45946487000037,53191.25146368
2024-09-23,15:41:18.000,267,11086758,122165,0,1727106077,13741.13633583999,223.4735631299991,53191.25146368
2024-09-23,15:41:19.000,267,11086767,122245,0,1727106078,13741.129599529995,223.46651399999973,53191.18159248001
2024-09-23,15:41:20.000,267,11086752,122245,0,1727106079,13741.09591797999,223.4876613899978,53191.18159248001
2024-09-23,15:41:21.000,267,11086713,122085,0,1727106080,13741.12286322,223.50880878000316,53191.167618240004
2024-09-23,15:41:22.000,267,11086757,122125,0,1727106081,13741.07570904999,223.52290704000188,53191.14665688
2024-09-23,15:41:23.000,267,11086751,122045,0,1727106082,13741.068972739995,223.5370053000006,53191.11172128001
2024-09-23,15:41:24.000,267,11086777,122125,0,1727106083,13741.15654476999,223.56520181999804,53191.11172128001
2024-09-23,15:41:25.000,267,11086751,122045,0,1727106084,13741.16328108,223.5863492100034,53191.11172128001
2024-09-23,15:41:26.000,267,11086698,122085,0,1727106085,13741.16328108,223.56520181999804,53191.05582432
2024-09-23,15:41:27.000,267,11086767,122085,0,1727106086,13741.149808459995,223.56520181999804,53191.05582432
2024-09-23,15:41:28.000,267,11086766,122045,0,1727106087,13741.17675369999,223.5863492100034,53191.0837728
2024-09-23,15:41:29.000,267,11086732,121725,0,1727106088,13741.11612690999,223.57930008000403,53191.020888720006
2024-09-23,15:41:30.000,267,11086683,121805,0,1727106089,13741.13633583999,223.50880878000316,53191.00691448
2024-09-23,15:41:31.000,267,11086738,122085,0,1727106090,13741.11612690999,223.49471052000445,53190.94403040001
2024-09-23,15:41:32.000,267,11086768,122245,0,1727106091,13741.09591797999,223.45946487000037,53190.93704328
2024-09-23,15:41:33.000,267,11086736,122085,0,1727106092,13741.10265429,223.45946487000037,53190.93704328
2024-09-23,15:41:34.000,267,11086708,122085,0,1727106093,13741.089181669995,223.44536661000166,53190.89512056001
2024-09-23,15:41:35.000,267,11086690,122125,0,1727106094,13741.01508225999,223.44536661000166,53190.93005616
2024-09-23,15:41:36.000,267,11086691,121725,0,1727106095,13741.008345949995,223.44536661000166,53190.87415920001
2024-09-23,15:41:37.000,267,11086721,122165,0,1727106096,13740.98140071,223.48061225999845,53190.797300879996
2024-09-23,15:41:38.000,267,11086681,122045,0,1727106097,13741.008345949995,223.41012096000486,53190.79031376
2024-09-23,15:41:39.000,267,11086706,121925,0,1727106098,13740.97466439999,223.34667879000335,53190.70646832001
2024-09-23,15:41:40.000,267,11086693,122085,0,1727106099,13740.880356059999,223.31143313999928,53190.80428800001
2024-09-23,15:41:41.000,267,11086736,121845,0,1727106100,13740.866883439994,223.29733488000056,53190.76236528
2024-09-23,15:41:42.000,267,11086762,121965,0,1727106101,13740.85341081999,223.2902857500012,53190.71345544
2024-09-23,15:41:43.000,267,11086665,121885,0,1727106102,13740.819729269999,223.27618749000248,53190.70646832001
2024-09-23,15:41:44.000,267,11086677,121805,0,1727106103,13740.786047719994,223.21979445000034,53190.734416800005
2024-09-23,15:41:45.000,267,11086730,121925,0,1727106104,13740.752366169989,223.21274532000098,53190.77633952001
2024-09-23,15:41:46.000,267,11086644,121725,0,1727106105,13740.725420929994,223.17749967000418,53190.72742968001
2024-09-23,15:41:47.000,267,11086677,122165,0,1727106106,13740.752366169989,223.12110663000203,53190.6994812
2024-09-23,15:41:48.000,267,11086741,122405,0,1727106107,13740.671530449988,223.09995924000395,53190.72044256
2024-09-23,15:41:49.000,267,11086716,122085,0,1727106108,13740.664794139993,223.03651707000245,53190.74140392
2024-09-23,15:41:50.000,267,11086722,121845,0,1727106109,13740.637848899998,223.00127141999837,53190.74140392
2024-09-23,15:41:51.000,267,11086634,122085,0,1727106110,13740.631112589988,222.9166818599988,53190.71345544
2024-09-23,15:41:52.000,267,11086686,122085,0,1727106111,13740.610903659988,222.84619055999792,53190.72742968001
2024-09-23,15:41:53.000,267,11086743,121805,0,1727106112,13740.725420929994,222.7827483900037,53190.75537816001
2024-09-23,15:41:54.000,267,11086706,121965,0,1727106113,13740.752366169989,222.69110970000474,53190.74839104
2024-09-23,15:41:55.000,267,11086717,121885,0,1727106114,13740.732157239989,222.61356927000452,53190.81127512
2024-09-23,15:41:56.000,267,11086689,122125,0,1727106115,13740.812992959989,222.5360288400043,53190.71345544
2024-09-23,15:41:57.000,267,11086642,121725,0,1727106116,13740.880356059999,222.47258667000278,53190.75537816001
2024-09-23,15:41:58.000,267,11086686,121805,0,1727106117,13740.98140071,222.43029188999935,53190.783326640005
2024-09-23,15:41:59.000,267,11086669,121885,0,1727106118,13741.05550011999,222.3879971100032,53190.80428800001
2024-09-23,15:42:00.000,267,11086658,122005,0,1727106119,13741.190226319995,222.33160407000105,53190.783326640005
2024-09-23,15:42:01.000,267,11086697,122165,0,1727106120,13741.210435249995,222.31045668000297,53190.82524936001
2024-09-23,15:42:02.000,267,11086660,121965,0,1727106121,13741.26432573,222.2893092900049,53190.87415920001
2024-09-23,15:42:03.000,267,11086691,121885,0,1727106122,13741.190226319995,222.28226015999826,53190.902107680005
2024-09-23,15:42:04.000,267,11086690,122085,0,1727106123,13741.17675369999,222.25406364000082,53190.87415920001
2024-09-23,15:42:05.000,267,11086674,121725,0,1727106124,13741.12286322,222.2258671200034,53190.88813344
2024-09-23,15:42:06.000,267,11086653,122045,0,1727106125,13741.09591797999,222.20471972999803,53190.91608192
2024-09-23,15:42:07.000,267,11086663,122085,0,1727106126,13741.07570904999,222.09898278000037,53190.951017520005
2024-09-23,15:42:08.000,267,11086739,122045,0,1727106127,13741.00160964,222.01439322000078,53190.97197888001
2024-09-23,15:42:09.000,267,11086644,122085,0,1727106128,13740.967928089995,221.95095104999928,53191.020888720006
2024-09-23,15:42:10.000,267,11086739,121805,0,1727106129,13740.99487332999,221.83816497000225,53190.93704328
2024-09-23,15:42:11.000,267,11086682,121885,0,1727106130,13740.94098285,221.7817719300001,53190.964991759996
2024-09-23,15:42:12.000,267,11086652,121845,0,1727106131,13740.87361974999,221.7324280200046,53190.999927360004
2024-09-23,15:42:13.000,267,11086698,121885,0,1727106132,13740.90056499,221.69013324000116,53191.0837728
2024-09-23,15:42:14.000,267,11086666,121725,0,1727106133,13740.85341081999,221.59144542000286,53191.09774704
2024-09-23,15:42:15.000,267,11086642,121925,0,1727106134,13740.799520339999,221.51390499000263,53191.09774704
2024-09-23,15:42:16.000,267,11086624,121845,0,1727106135,13740.738893549998,221.41521717000433,53191.11172128001
2024-09-23,15:42:17.000,267,11086686,121845,0,1727106136,13740.651321519988,221.39406977999897,53191.10473416
2024-09-23,15:42:18.000,267,11086622,121845,0,1727106137,13740.563749489993,221.3094802199994,53191.09774704
2024-09-23,15:42:19.000,267,11086703,121725,0,1727106138,13740.455968529997,221.23193978999916,53191.12569552
2024-09-23,15:42:20.000,267,11086713,121885,0,1727106139,13740.287560780002,221.19669414000236,53191.153644
2024-09-23,15:42:21.000,267,11086634,121805,0,1727106140,13740.206725060001,221.21784153000044,53191.10473416
2024-09-23,15:42:22.000,267,11086678,121805,0,1727106141,13740.071998859996,221.21079240000108,53191.12569552
2024-09-23,15:42:23.000,267,11086654,121885,0,1727106142,13739.93727265999,221.21784153000044,53191.11172128001
2024-09-23,15:42:24.000,267,11086686,122005,0,1727106143,13739.93727265999,221.30243109000003,53191.188579600006
2024-09-23,15:42:25.000,267,11086735,121885,0,1727106144,13739.91706372999,221.2742345700026,53191.132682639996
2024-09-23,15:42:26.000,267,11086726,122085,0,1727106145,13739.92380004,221.2530871800045,53191.13966976001
2024-09-23,15:42:27.000,267,11086715,121885,0,1727106146,13739.79581014999,221.30243109000003,53191.118708400005
2024-09-23,15:42:28.000,267,11086708,122165,0,1727106147,13739.647611329994,221.36587326000154,53191.09075992001
2024-09-23,15:42:29.000,267,11086749,121885,0,1727106148,13739.560039299999,221.42931543000304,53191.11172128001
2024-09-23,15:42:30.000,267,11086658,122085,0,1727106149,13739.492676199989,221.41521717000433,53191.0837728
2024-09-23,15:42:31.000,267,11086649,121805,0,1727106150,13739.405104169993,221.44341369000176,53191.02787584
2024-09-23,15:42:32.000,267,11086745,121725,0,1727106151,13739.263641659993,221.4363645600024,53190.99294024001
2024-09-23,15:42:33.000,267,11086741,121925,0,1727106152,13739.108706530002,221.42931543000304,53191.069798560005
2024-09-23,15:42:34.000,267,11086716,121925,0,1727106153,13738.920089849991,221.4081680399977,53191.02787584
2024-09-23,15:42:35.000,267,11086671,122005,0,1727106154,13738.684319,221.36587326000154,53190.92306904001
2024-09-23,15:42:36.000,267,11086654,122085,0,1727106155,13738.51591124999,221.3094802199994,53190.93005616
2024-09-23,15:42:37.000,267,11086680,121885,0,1727106156,13738.428339219994,221.31652934999875,53190.978966
2024-09-23,15:42:38.000,267,11086712,121445,0,1727106157,13738.340767189999,221.28128370000195,53190.92306904001
2024-09-23,15:42:39.000,267,11086723,121885,0,1727106158,13738.199304679998,221.26718544000323,53190.86018496
2024-09-23,15:42:40.000,267,11086709,121885,0,1727106159,13738.064578479993,221.28128370000195,53190.81826224
2024-09-23,15:42:41.000,267,11086688,121245,0,1727106160,13737.943324899992,221.34472587000346,53190.81127512
2024-09-23,15:42:42.000,267,11086743,121725,0,1727106161,13737.875961799997,221.37997152000025,53190.75537816001
2024-09-23,15:42:43.000,267,11086693,121885,0,1727106162,13737.754708219996,221.4716102099992,53190.734416800005
2024-09-23,15:42:44.000,267,11086643,122045,0,1727106163,13737.680608809991,221.50685586000327,53190.72044256
2024-09-23,15:42:45.000,267,11086648,121845,0,1727106164,13737.53914629999,221.55619976999878,53190.6994812
2024-09-23,15:42:46.000,267,11086658,121725,0,1727106165,13737.54588261,221.6196419400003,53190.65057136
2024-09-23,15:42:47.000,267,11086726,121885,0,1727106166,13737.52567368,221.65488759000436,53190.58070016
2024-09-23,15:42:48.000,267,11086680,121845,0,1727106167,13737.50546475,221.67603498000244,53190.60166152
2024-09-23,15:42:49.000,267,11086713,121845,0,1727106168,13737.46504689,221.69718237000052,53190.58768728001
2024-09-23,15:42:50.000,267,11086687,122205,0,1727106169,13737.471783199995,221.69718237000052,53190.57371304
2024-09-23,15:42:51.000,267,11086693,122085,0,1727106170,13737.42462903,221.7465262800033,53190.54576456
2024-09-23,15:42:52.000,267,11086705,121805,0,1727106171,13737.45831057999,221.80291931999818,53190.53179032
2024-09-23,15:42:53.000,267,11086709,121365,0,1727106172,13737.45831057999,221.80291931999818,53190.461919119996
2024-09-23,15:42:54.000,267,11086694,121885,0,1727106173,13737.49872843999,221.7676736700014,53190.37807368
2024-09-23,15:42:55.000,267,11086663,122045,0,1727106174,13737.58630047,221.75357541000267,53190.454932
2024-09-23,15:42:56.000,267,11086771,121725,0,1727106175,13737.653663569996,221.77472280000075,53190.44095776001
2024-09-23,15:42:57.000,267,11086726,122125,0,1727106176,13737.70755405,221.85226323000097,53190.41999640001
2024-09-23,15:42:58.000,267,11086739,122085,0,1727106177,13737.754708219996,221.87341061999905,53190.41999640001
2024-09-23,15:42:59.000,267,11086729,121925,0,1727106178,13737.727762980001,221.88750887999777,53190.42698352
2024-09-23,15:43:00.000,267,11086749,121765,0,1727106179,13737.721026669991,221.97209844000463,53190.40602216
2024-09-23,15:43:01.000,267,11086717,121925,0,1727106180,13737.741235599991,222.01439322000078,53190.47589336
2024-09-23,15:43:02.000,267,11086697,121965,0,1727106181,13737.801862389992,222.1130810399991,53190.41999640001
2024-09-23,15:43:03.000,267,11086756,122005,0,1727106182,13737.855752869997,222.16947408000124,53190.41300928
2024-09-23,15:43:04.000,267,11086717,122205,0,1727106183,13737.902907039992,222.12013016999845,53190.461919119996
2024-09-23,15:43:05.000,267,11086768,122125,0,1727106184,13737.950061210002,222.1765232100006,53190.53179032
2024-09-23,15:43:06.000,267,11086734,122245,0,1727106185,13737.997215379997,222.16947408000124,53190.496854720004
2024-09-23,15:43:07.000,267,11086733,121925,0,1727106186,13738.037633239997,222.1412775600038,53190.50384184
2024-09-23,15:43:08.000,267,11086697,121685,0,1727106187,13738.084787409993,222.09898278000037,53190.58768728001
2024-09-23,15:43:09.000,267,11086752,121805,0,1727106188,13738.098260029998,222.1130810399991,53190.55973880001
2024-09-23,15:43:10.000,267,11086805,122085,0,1727106189,13738.104996339993,222.06373713000357,53190.53877744001
2024-09-23,15:43:11.000,267,11086762,121885,0,1727106190,13738.131941580003,222.05668800000421,53190.566725920005
2024-09-23,15:43:12.000,267,11086762,121725,0,1727106191,13738.138677889998,221.9932458300027,53190.60864864001
2024-09-23,15:43:13.000,267,11086737,122005,0,1727106192,13738.125205269993,221.95800017999863,53190.629609999996
2024-09-23,15:43:14.000,267,11086766,122205,0,1727106193,13738.118468959998,221.97209844000463,53190.62262288
2024-09-23,15:43:15.000,267,11086737,121885,0,1727106194,13738.219513609998,221.9932458300027,53190.65755848001
2024-09-23,15:43:16.000,267,11086764,121845,0,1727106195,13738.253195159989,221.98619670000335,53190.69249408
2024-09-23,15:43:17.000,267,11086814,122125,0,1727106196,13738.39465766999,221.965049309998,53190.65057136
2024-09-23,15:43:18.000,267,11086712,121845,0,1727106197,13738.509174939994,221.98619670000335,53190.71345544
2024-09-23,15:43:19.000,267,11086730,121885,0,1727106198,13738.650637449995,222.01439322000078,53190.734416800005
2024-09-23,15:43:20.000,267,11086724,121765,0,1727106199,13738.731473169995,222.00734409000142,53190.76236528
2024-09-23,15:43:21.000,267,11086734,121605,0,1727106200,13738.78536365,222.08488452000165,53190.84621072001
2024-09-23,15:43:22.000,267,11086758,121845,0,1727106201,13738.859463059991,222.10603190999973,53190.84621072001
2024-09-23,15:43:23.000,267,11086732,121885,0,1727106202,13738.953771399996,222.14832669000316,53190.88114632
2024-09-23,15:43:24.000,267,11086761,122085,0,1727106203,13738.947035090001,222.16947408000124,53190.902107680005
2024-09-23,15:43:25.000,267,11086744,122165,0,1727106204,13739.061552359992,222.15537582000252,53190.92306904001
2024-09-23,15:43:26.000,267,11086698,121605,0,1727106205,13739.061552359992,222.15537582000252,53190.95800464
2024-09-23,15:43:27.000,267,11086775,121685,0,1727106206,13739.095233909997,222.19062146999931,53191.01390160001
2024-09-23,15:43:28.000,267,11086769,121845,0,1727106207,13739.128915460002,222.1765232100006,53191.05582432
2024-09-23,15:43:29.000,267,11086804,121685,0,1727106208,13739.243432729992,222.14832669000316,53191.04185008001
2024-09-23,15:43:30.000,267,11086764,121885,0,1727106209,13739.351213690003,222.15537582000252,53191.06281144001
2024-09-23,15:43:31.000,267,11086772,121725,0,1727106210,13739.384895239993,222.1271792999978,53191.069798560005
2024-09-23,15:43:32.000,267,11086771,121965,0,1727106211,13739.425313099993,222.1765232100006,53191.153644
2024-09-23,15:43:33.000,267,11086740,121805,0,1727106212,13739.479203579998,222.16242495000188,53191.153644
2024-09-23,15:43:34.000,267,11086816,122005,0,1727106213,13739.512885129989,222.23291625000275,53191.20954096001
2024-09-23,15:43:35.000,267,11086746,121805,0,1727106214,13739.499412509998,222.31750581000233,53191.237489440005
2024-09-23,15:43:36.000,267,11086743,121445,0,1727106215,13739.499412509998,222.38094798000384,53191.27941216001
2024-09-23,15:43:37.000,267,11086745,121885,0,1727106216,13739.519621439998,222.5360288400043,53191.30736064001
2024-09-23,15:43:38.000,267,11086745,121725,0,1727106217,13739.539830369999,222.55717623000237,53191.32133488
2024-09-23,15:43:39.000,267,11086752,121725,0,1727106218,13739.573511919989,222.59947100999852,53191.3632576
2024-09-23,15:43:40.000,267,11086816,121685,0,1727106219,13739.546566679994,222.6699623099994,53191.37024472
2024-09-23,15:43:41.000,267,11086792,121605,0,1727106220,13739.573511919989,222.75455186999898,53191.3632576
2024-09-23,15:43:42.000,267,11086781,121805,0,1727106221,13739.506148819994,222.86028882000392,53191.41915456
2024-09-23,15:43:43.000,267,11086691,121925,0,1727106222,13739.519621439998,222.90963272999943,53191.4331288
2024-09-23,15:43:44.000,267,11086779,121925,0,1727106223,13739.526357749994,222.96602577000158,53191.48203864
2024-09-23,15:43:45.000,267,11086787,122085,0,1727106224,13739.593720849989,223.03651707000245,53191.48203864
2024-09-23,15:43:46.000,267,11086702,121765,0,1727106225,13739.627402399994,223.12110663000203,53191.59383256001
2024-09-23,15:43:47.000,267,11086803,121925,0,1727106226,13739.667820259994,223.17749967000418,53191.56588408001
2024-09-23,15:43:48.000,267,11086751,121845,0,1727106227,13739.748655979995,223.26913836000313,53191.572871200005
2024-09-23,15:43:49.000,267,11086719,122085,0,1727106228,13739.81601907999,223.3748753100008,53191.64274240001
2024-09-23,15:43:50.000,267,11086696,122005,0,1727106229,13739.829491699995,223.5017596500038,53191.59383256001
2024-09-23,15:43:51.000,267,11086826,121685,0,1727106230,13739.87664586999,223.49471052000445,53191.6078068
2024-09-23,15:43:52.000,267,11086819,121685,0,1727106231,13739.86317325,223.57930008000403,53191.62876816
2024-09-23,15:43:53.000,267,11086745,121965,0,1727106232,13739.88338218,223.6497913800049,53191.670690880004
2024-09-23,15:43:54.000,267,11086793,122085,0,1727106233,13739.93727265999,223.6497913800049,53191.70562648
2024-09-23,15:43:55.000,267,11086740,121925,0,1727106234,13740.01810837999,223.70618441999977,53191.71261360001
2024-09-23,15:43:56.000,267,11086727,121845,0,1727106235,13740.092207789996,223.77667572000064,53191.68466512001
2024-09-23,15:43:57.000,267,11086838,121765,0,1727106236,13740.132625649996,223.75552833000256,53191.76152344001
2024-09-23,15:43:58.000,267,11086713,121725,0,1727106237,13740.199988749991,223.79782310999872,53191.81043328001
2024-09-23,15:43:59.000,267,11086769,121725,0,1727106238,13740.274088159997,223.80487223999808,53191.76152344001
2024-09-23,15:44:00.000,267,11086786,121605,0,1727106239,13740.301033399992,223.86126528000023,53191.78248480001
2024-09-23,15:44:01.000,267,11086827,121765,0,1727106240,13740.334714949997,223.91060919000302,53191.80344616
2024-09-23,15:44:02.000,267,11086804,121685,0,1727106241,13740.334714949997,223.9670022299979,53191.82440752
2024-09-23,15:44:03.000,267,11086806,121725,0,1727106242,13740.354923879997,224.04454265999811,53191.887291600004
2024-09-23,15:44:04.000,267,11086810,121725,0,1727106243,13740.348187570002,224.10798482999962,53191.87331736
2024-09-23,15:44:05.000,267,11086759,121725,0,1727106244,13740.381869119992,224.21372178000456,53191.91524008
2024-09-23,15:44:06.000,267,11086801,121845,0,1727106245,13740.408814360002,224.31945873000222,53191.89427872
2024-09-23,15:44:07.000,267,11086776,121685,0,1727106246,13740.429023290002,224.4040482900018,53191.87331736
2024-09-23,15:44:08.000,267,11086752,121845,0,1727106247,13740.388605430002,224.43224480999925,53191.89427872
2024-09-23,15:44:09.000,267,11086794,121725,0,1727106248,13740.341451259992,224.53093263000483,53191.88030448001
2024-09-23,15:44:10.000,267,11086781,121725,0,1727106249,13740.274088159997,224.6366695800025,53191.92921432001
2024-09-23,15:44:11.000,267,11086779,121925,0,1727106250,13740.253879229997,224.70716088000336,53191.89427872
2024-09-23,15:44:12.000,267,11086768,121765,0,1727106251,13740.206725060001,224.7987995700023,53191.93620144
2024-09-23,15:44:13.000,267,11086744,121845,0,1727106252,13740.112416719996,224.84814347999782,53191.957162800005
2024-09-23,15:44:14.000,267,11086775,121845,0,1727106253,13740.119153029991,224.93273304000468,53191.92921432001
2024-09-23,15:44:15.000,267,11086745,121765,0,1727106254,13740.08547148,225.01732260000426,53191.96414992
2024-09-23,15:44:16.000,267,11086777,121565,0,1727106255,13740.078735169991,225.1089612900032,53191.96414992
2024-09-23,15:44:17.000,267,11086821,121605,0,1727106256,13740.078735169991,225.17240346000472,53191.98511128
2024-09-23,15:44:18.000,267,11086730,121845,0,1727106257,13740.05852623999,225.30633692999982,53191.99908552001
2024-09-23,15:44:19.000,267,11086793,121725,0,1727106258,13740.139361959991,225.41207388000475,53192.01305976
2024-09-23,15:44:20.000,267,11086795,122005,0,1727106259,13740.226933990001,225.5037125700037,53191.98511128
2024-09-23,15:44:21.000,267,11086799,121645,0,1727106260,13740.220197679992,225.61649865000072,53191.98511128
2024-09-23,15:44:22.000,267,11086827,121685,0,1727106261,13740.233670299996,225.7010882100003,53192.04100824
2024-09-23,15:44:23.000,267,11086822,121725,0,1727106262,13740.226933990001,225.82092342000396,53192.124853680005
2024-09-23,15:44:24.000,267,11086768,121765,0,1727106263,13740.267351850001,225.933709500001,53192.09690520001
2024-09-23,15:44:25.000,267,11086810,121765,0,1727106264,13740.267351850001,226.05354471000464,53192.11087944
2024-09-23,15:44:26.000,267,11086752,121725,0,1727106265,13740.247142920001,226.18747817999974,53192.15280216
2024-09-23,15:44:27.000,267,11086769,121765,0,1727106266,13740.206725060001,226.25092035000125,53192.16677640001
2024-09-23,15:44:28.000,267,11086785,121485,0,1727106267,13740.12588934,226.35665729999891,53192.173763520004
2024-09-23,15:44:29.000,267,11086796,121925,0,1727106268,13740.078735169991,226.4905907700013,53192.222673360004
2024-09-23,15:44:30.000,267,11086779,121765,0,1727106269,13739.950745279995,226.6033768499983,53192.25062184
2024-09-23,15:44:31.000,267,11086797,121445,0,1727106270,13739.90359111,226.75845770999877,53192.194724880006
2024-09-23,15:44:32.000,267,11086804,121645,0,1727106271,13739.84296432,226.80780162000156,53192.23664760001
2024-09-23,15:44:33.000,267,11086816,121565,0,1727106272,13739.74191967,226.95583335000265,53192.25760896
2024-09-23,15:44:34.000,267,11086842,121925,0,1727106273,13739.71497442999,227.0474720400016,53192.25062184
2024-09-23,15:44:35.000,267,11086762,121565,0,1727106274,13739.593720849989,227.13206160000118,53192.20869912
2024-09-23,15:44:36.000,267,11086814,121565,0,1727106275,13739.573511919989,227.23779854999884,53192.25760896
2024-09-23,15:44:37.000,267,11086773,121765,0,1727106276,13739.512885129989,227.34353550000378,53192.23664760001
2024-09-23,15:44:38.000,267,11086795,121765,0,1727106277,13739.526357749994,227.44927245000144,53192.222673360004
2024-09-23,15:44:39.000,267,11086813,121405,0,1727106278,13739.452258339988,227.59730418000254,53192.20869912
2024-09-23,15:44:40.000,267,11086830,121525,0,1727106279,13739.445522029993,227.66074635000405,53192.28555744001
2024-09-23,15:44:41.000,267,11086857,121565,0,1727106280,13739.485939889993,227.77353243000107,53192.25062184
2024-09-23,15:44:42.000,267,11086884,121845,0,1727106281,13739.506148819994,227.8158272100045,53192.27857032
2024-09-23,15:44:43.000,267,11086765,121765,0,1727106282,13739.512885129989,227.87222024999937,53192.25062184
2024-09-23,15:44:44.000,267,11086845,121765,0,1727106283,13739.600457159999,227.90041677000409,53192.27857032
2024-09-23,15:44:45.000,267,11086817,121765,0,1727106284,13739.68129288,227.85812199000065,53192.32049304
2024-09-23,15:44:46.000,267,11086816,121685,0,1727106285,13739.86317325,227.82992547000322,53192.32748016
2024-09-23,15:44:47.000,267,11086766,121445,0,1727106286,13739.84296432,227.7876306899998,53192.37639
2024-09-23,15:44:48.000,267,11086793,122085,0,1727106287,13739.829491699995,227.82992547000322,53192.39735136
2024-09-23,15:44:49.000,267,11086843,121885,0,1727106288,13739.79581014999,227.75943417000235,53192.46722256
2024-09-23,15:44:50.000,267,11086866,121645,0,1727106289,13739.78233753,227.8017289499985,53192.43228696001
2024-09-23,15:44:51.000,267,11086800,121885,0,1727106290,13739.78233753,227.7876306899998,53192.4462612
2024-09-23,15:44:52.000,267,11086804,121645,0,1727106291,13739.829491699995,227.75943417000235,53192.509145280004
2024-09-23,15:44:53.000,267,11086853,121685,0,1727106292,13739.92380004,227.72418851999828,53192.43927408
2024-09-23,15:44:54.000,267,11086832,121565,0,1727106293,13740.02484469,227.7664833000017,53192.54408088
2024-09-23,15:44:55.000,267,11086825,121845,0,1727106294,13740.092207789996,227.74533591000363,53192.52311952001
2024-09-23,15:44:56.000,267,11086812,121405,0,1727106295,13740.098944099991,227.73123764999764,53192.50215816001
2024-09-23,15:44:57.000,267,11086817,121765,0,1727106296,13740.092207789996,227.71009025999956,53192.61395208
2024-09-23,15:44:58.000,267,11086826,121485,0,1727106297,13740.12588934,227.752385040003,53192.62093920001
2024-09-23,15:44:59.000,267,11086849,121685,0,1727106298,13740.132625649996,227.77353243000107,53192.59997784001
2024-09-23,15:45:00.000,267,11086838,121645,0,1727106299,13740.12588934,227.79467981999915,53192.64190056
2024-09-23,15:45:01.000,267,11086897,121685,0,1727106300,13740.152834579996,227.83697460000258,53192.73972024001
2024-09-23,15:45:02.000,267,11086840,121605,0,1727106301,13740.199988749991,227.82287634000386,53192.697797520006
2024-09-23,15:45:03.000,267,11086889,121325,0,1727106302,13740.274088159997,227.87926937999873,53192.75369448
2024-09-23,15:45:04.000,267,11086878,121365,0,1727106303,13740.307769710002,227.92861329000152,53192.80959144
2024-09-23,15:45:05.000,267,11086883,121685,0,1727106304,13740.422286979992,227.9497606799996,53192.87946264
2024-09-23,15:45:06.000,267,11086810,122085,0,1727106305,13740.543540559993,228.0132028500011,53192.87946264
2024-09-23,15:45:07.000,267,11086778,121445,0,1727106306,13740.610903659988,228.06959589000326,53192.97728232
2024-09-23,15:45:08.000,267,11086864,121685,0,1727106307,13740.738893549998,228.06959589000326,53193.012217920004
2024-09-23,15:45:09.000,267,11086857,121605,0,1727106308,13740.83320188999,228.02730110999983,53193.08907624
2024-09-23,15:45:10.000,267,11086890,121645,0,1727106309,13740.907301299994,227.99205546000303,53193.08907624
2024-09-23,15:45:11.000,267,11086903,121925,0,1727106310,13740.887092369994,228.02025198000047,53193.1449732
2024-09-23,15:45:12.000,267,11086796,121725,0,1727106311,13740.947719159994,227.94271155000024,53193.15894744
2024-09-23,15:45:13.000,267,11086853,121565,0,1727106312,13740.97466439999,227.9497606799996,53193.13798608
2024-09-23,15:45:14.000,267,11086893,121605,0,1727106313,13740.988137019995,227.90746590000344,53193.200870160006
2024-09-23,15:45:15.000,267,11086802,121565,0,1727106314,13741.07570904999,227.86517112,53193.22183152001
2024-09-23,15:45:16.000,267,11086836,121765,0,1727106315,13741.210435249995,227.80877807999786,53193.30567696
2024-09-23,15:45:17.000,267,11086844,121765,0,1727106316,13741.318216209991,227.752385040003,53193.37554816
2024-09-23,15:45:18.000,267,11086825,121645,0,1727106317,13741.392315619996,227.71009025999956,53193.424458
2024-09-23,15:45:19.000,267,11086922,121845,0,1727106318,13741.385579310001,227.67484461000276,53193.43144512
2024-09-23,15:45:20.000,267,11086835,121485,0,1727106319,13741.412524549996,227.61140244000126,53193.50830344001
2024-09-23,15:45:21.000,267,11086914,121765,0,1727106320,13741.405788240001,227.54796026999975,53193.599136
2024-09-23,15:45:22.000,267,11086923,121485,0,1727106321,13741.372106689996,227.49861636000423,53193.61311024
2024-09-23,15:45:23.000,267,11086824,121805,0,1727106322,13741.392315619996,227.47041983999952,53193.61311024
2024-09-23,15:45:24.000,267,11086855,121565,0,1727106323,13741.30474359,227.421075930004,53193.66202008
2024-09-23,15:45:25.000,267,11086902,121765,0,1727106324,13741.250853109996,227.44927245000144,53193.66202008
2024-09-23,15:45:26.000,267,11086862,121925,0,1727106325,13741.12286322,227.44927245000144,53193.64105872
2024-09-23,15:45:27.000,267,11086851,121885,0,1727106326,13741.00160964,227.5409111400004,53193.72490416001
2024-09-23,15:45:28.000,267,11086903,121485,0,1727106327,13740.907301299994,227.52681288000167,53193.71092992
2024-09-23,15:45:29.000,267,11086891,122085,0,1727106328,13740.826465579994,227.5197637500023,53193.71791704
2024-09-23,15:45:30.000,267,11086905,121645,0,1727106329,13740.698475689998,227.53386201000103,53193.67599432001
2024-09-23,15:45:31.000,267,11086918,121685,0,1727106330,13740.658057829998,227.59730418000254,53193.72490416001
2024-09-23,15:45:32.000,267,11086842,121765,0,1727106331,13740.563749489993,227.59730418000254,53193.703942800006
2024-09-23,15:45:33.000,267,11086857,121565,0,1727106332,13740.455968529997,227.64664808999805,53193.78778824
2024-09-23,15:45:34.000,267,11086914,121685,0,1727106333,13740.341451259992,227.72418851999828,53193.78778824
2024-09-23,15:45:35.000,267,11086933,121925,0,1727106334,13740.233670299996,227.73828678000427,53193.731891280004
2024-09-23,15:45:36.000,267,11086868,121765,0,1727106335,13740.146098270001,227.75943417000235,53193.801762480005
2024-09-23,15:45:37.000,267,11086859,121685,0,1727106336,13740.01810837999,227.82287634000386,53193.83669808
2024-09-23,15:45:38.000,267,11086883,121925,0,1727106337,13739.93727265999,227.87926937999873,53193.82272384001
2024-09-23,15:45:39.000,267,11086924,121765,0,1727106338,13739.84296432,227.9497606799996,53193.8087496
2024-09-23,15:45:40.000,267,11086914,121605,0,1727106339,13739.67455656999,228.03435023999918,53193.871633680006
2024-09-23,15:45:41.000,267,11086882,121605,0,1727106340,13739.67455656999,228.0977924100007,53193.871633680006
2024-09-23,15:45:42.000,267,11086954,121845,0,1727106341,13739.607193469994,228.14008719000412,53193.871633680006
2024-09-23,15:45:43.000,267,11086892,121725,0,1727106342,13739.573511919989,228.18238197000028,53193.91355640001
2024-09-23,15:45:44.000,267,11086927,121765,0,1727106343,13739.499412509998,228.21762762000435,53193.8786208
2024-09-23,15:45:45.000,267,11086869,121365,0,1727106344,13739.560039299999,228.26697152999986,53193.89259504001
2024-09-23,15:45:46.000,267,11086951,121765,0,1727106345,13739.539830369999,228.33746283000073,53193.93451776
2024-09-23,15:45:47.000,267,11086877,121685,0,1727106346,13739.553302989989,228.4079541300016,53193.93451776
2024-09-23,15:45:48.000,267,11086902,121645,0,1727106347,13739.593720849989,228.5066419499999,53193.93451776
2024-09-23,15:45:49.000,267,11086981,121565,0,1727106348,13739.526357749994,228.59828063999885,53193.9834276
2024-09-23,15:45:50.000,267,11086969,121565,0,1727106349,13739.472467269989,228.69696846000443,53193.95547912
2024-09-23,15:45:51.000,267,11086953,121405,0,1727106350,13739.425313099993,228.77450889000465,53193.94150488001
2024-09-23,15:45:52.000,267,11086914,121245,0,1727106351,13739.364686309993,228.8379510599989,53193.95547912
2024-09-23,15:45:53.000,267,11086939,121485,0,1727106352,13739.398367859998,228.95778627000254,53194.039324560006
2024-09-23,15:45:54.000,267,11086975,121685,0,1727106353,13739.472467269989,229.0000810499987,53194.04631168
2024-09-23,15:45:55.000,267,11086939,121565,0,1727106354,13739.452258339988,229.11991626000236,53194.01137608001
2024-09-23,15:45:56.000,267,11086948,121445,0,1727106355,13739.465730959993,229.25384973000473,53194.018363200004
2024-09-23,15:45:57.000,267,11086914,121725,0,1727106356,13739.553302989989,229.35253755000303,53194.0532988
2024-09-23,15:45:58.000,267,11086957,121445,0,1727106357,13739.533094059989,229.41597972000454,53193.97644048
2024-09-23,15:45:59.000,267,11086954,121605,0,1727106358,13739.586984539994,229.5076184100035,53194.06028592001
2024-09-23,15:46:00.000,267,11086953,121565,0,1727106359,13739.74191967,229.6204044900005,53194.018363200004
2024-09-23,15:46:01.000,267,11086983,121765,0,1727106360,13739.79581014999,229.74728883000353,53194.04631168
2024-09-23,15:46:02.000,267,11086908,121445,0,1727106361,13739.85643693999,229.88827142999799,53194.039324560006
2024-09-23,15:46:03.000,267,11086927,121685,0,1727106362,13739.88338218,230.00810664000164,53194.07426016
2024-09-23,15:46:04.000,267,11086967,121765,0,1727106363,13739.87664586999,230.1631875000021,53194.04631168
2024-09-23,15:46:05.000,267,11086946,121365,0,1727106364,13739.90359111,230.24777706000168,53194.09522152
2024-09-23,15:46:06.000,267,11087004,121445,0,1727106365,13739.91706372999,230.38171053000406,53194.13015712001
2024-09-23,15:46:07.000,267,11086936,121605,0,1727106366,13739.86317325,230.48744748000172,53194.137144240005
2024-09-23,15:46:08.000,267,11086879,121005,0,1727106367,13739.829491699995,230.61433182000474,53194.10919576001
2024-09-23,15:46:09.000,267,11086976,121445,0,1727106368,13739.82275539,230.71301964000304,53194.13015712001
2024-09-23,15:46:10.000,267,11086953,121605,0,1727106369,13739.809282769995,230.84695310999814,53194.11618288
2024-09-23,15:46:11.000,267,11086962,121645,0,1727106370,13739.748655979995,230.98088658000052,53194.15111848
2024-09-23,15:46:12.000,267,11086888,121445,0,1727106371,13739.75539228999,231.1500656999997,53194.16509272
2024-09-23,15:46:13.000,267,11086921,121525,0,1727106372,13739.78233753,231.26285178000398,53194.137144240005
2024-09-23,15:46:14.000,267,11086941,121445,0,1727106373,13739.768864909995,231.33334308000485,53194.137144240005
2024-09-23,15:46:15.000,267,11086916,121365,0,1727106374,13739.79581014999,231.4249817700038,53194.1930412
2024-09-23,15:46:16.000,267,11086981,121605,0,1727106375,13739.70150181,231.51662046000274,53194.13015712001
2024-09-23,15:46:17.000,267,11086901,121685,0,1727106376,13739.74191967,231.61530828000105,53194.1930412
2024-09-23,15:46:18.000,267,11086985,121325,0,1727106377,13739.72171074,231.6717013200032,53194.186054080004
2024-09-23,15:46:19.000,267,11086910,121685,0,1727106378,13739.748655979995,231.74219262000406,53194.26989952
2024-09-23,15:46:20.000,267,11086986,121605,0,1727106379,13739.748655979995,231.84792957000172,53194.2629124
2024-09-23,15:46:21.000,267,11086928,121365,0,1727106380,13739.748655979995,231.92547000000195,53194.28387376
2024-09-23,15:46:22.000,267,11086955,121485,0,1727106381,13739.83622800999,231.92547000000195,53194.28387376
2024-09-23,15:46:23.000,267,11086962,121685,0,1727106382,13739.849700629995,232.01005956000154,53194.26989952
2024-09-23,15:46:24.000,267,11086928,121205,0,1727106383,13739.88338218,232.03825607999897,53194.28387376
2024-09-23,15:46:25.000,267,11086977,121525,0,1727106384,13739.849700629995,232.07350173000304,53194.27688664001
2024-09-23,15:46:26.000,267,11086876,121565,0,1727106385,13739.78233753,232.1439930300039,53194.27688664001
2024-09-23,15:46:27.000,267,11086969,121245,0,1727106386,13739.748655979995,232.17218955000135,53194.31182224
2024-09-23,15:46:28.000,267,11086936,121365,0,1727106387,13739.75539228999,232.20038606999879,53194.38868056
2024-09-23,15:46:29.000,267,11087007,121445,0,1727106388,13739.768864909995,232.24972998000158,53194.39566768001
2024-09-23,15:46:30.000,267,11086936,121405,0,1727106389,13739.809282769995,232.24972998000158,53194.41662904001
2024-09-23,15:46:31.000,267,11086984,121965,0,1727106390,13739.829491699995,232.29202475999773,53194.45156464
2024-09-23,15:46:32.000,267,11086978,121605,0,1727106391,13739.910327419995,232.277926499999,53194.51444872001
2024-09-23,15:46:33.000,267,11086920,121685,0,1727106392,13739.94400897,232.24268085000222,53194.49348736001
2024-09-23,15:46:34.000,267,11087009,121565,0,1727106393,13739.9642179,232.2638282400003,53194.570345680004
2024-09-23,15:46:35.000,267,11086953,121525,0,1727106394,13739.95748158999,232.22153346000414,53194.542397200006
2024-09-23,15:46:36.000,267,11086933,121405,0,1727106395,13739.970954209995,232.15104216000327,53194.54938432
2024-09-23,15:46:37.000,267,11086942,121565,0,1727106396,13740.00463576,232.07350173000304,53194.60528128
2024-09-23,15:46:38.000,267,11086937,121565,0,1727106397,13739.94400897,231.96071564999875,53194.61925552
2024-09-23,15:46:39.000,267,11086987,121485,0,1727106398,13739.92380004,231.85497870000108,53194.67515248
2024-09-23,15:46:40.000,267,11086968,121645,0,1727106399,13739.95748158999,231.74219262000406,53194.640216880005
2024-09-23,15:46:41.000,267,11086963,121925,0,1727106400,13739.99789944999,231.7210452299987,53194.689126720004
2024-09-23,15:46:42.000,267,11086957,121445,0,1727106401,13740.02484469,231.65760306000448,53194.77297216
2024-09-23,15:46:43.000,267,11086977,121605,0,1727106402,13740.071998859996,231.64350479999848,53194.7170752
2024-09-23,15:46:44.000,267,11086981,121285,0,1727106403,13740.092207789996,231.5589152399989,53194.738036560004
2024-09-23,15:46:45.000,267,11086952,121405,0,1727106404,13740.199988749991,231.48842393999803,53194.76598504
2024-09-23,15:46:46.000,267,11086982,121525,0,1727106405,13740.294297089997,231.4249817700038,53194.7869464
2024-09-23,15:46:47.000,267,11086881,121565,0,1727106406,13740.348187570002,231.36858873000165,53194.81489488
2024-09-23,15:46:48.000,267,11087003,121765,0,1727106407,13740.429023290002,231.3121956899995,53194.86380472
2024-09-23,15:46:49.000,267,11086933,121485,0,1727106408,13740.503122699993,231.26285178000398,53194.86380472
2024-09-23,15:46:50.000,267,11087010,121565,0,1727106409,13740.583958419993,231.2276061299999,53194.88476608
2024-09-23,15:46:51.000,267,11087027,121485,0,1727106410,13740.732157239989,231.18531135000376,53194.88476608
2024-09-23,15:46:52.000,267,11087019,121445,0,1727106411,13740.792784029989,231.2276061299999,53194.94066304
2024-09-23,15:46:53.000,267,11086982,121565,0,1727106412,13740.846674509994,231.1641639599984,53194.98957288
2024-09-23,15:46:54.000,267,11086953,121765,0,1727106413,13740.96119178,231.12186918000225,53195.01053424
2024-09-23,15:46:55.000,267,11087000,121805,0,1727106414,13741.06223643,231.12186918000225,53195.00354712
2024-09-23,15:46:56.000,267,11087026,121405,0,1727106415,13741.18349001,231.08662352999818,53195.11534104001
2024-09-23,15:46:57.000,267,11087005,121525,0,1727106416,13741.331688829996,231.10072179000417,53195.08040544
2024-09-23,15:46:58.000,267,11086964,121725,0,1727106417,13741.432733479996,231.10072179000417,53195.15726376
2024-09-23,15:46:59.000,267,11087011,121685,0,1727106418,13741.547250750002,231.04432875000202,53195.16425088001
2024-09-23,15:47:00.000,267,11086971,121525,0,1727106419,13741.621350159992,231.03727962000266,53195.15027664
2024-09-23,15:47:01.000,267,11086991,121285,0,1727106420,13741.634822779997,231.0654761400001,53195.20617360001
2024-09-23,15:47:02.000,267,11086975,121485,0,1727106421,13741.628086470002,231.07957439999882,53195.25508344001
2024-09-23,15:47:03.000,267,11086958,121685,0,1727106422,13741.641559089992,231.1500656999997,53195.24809632
2024-09-23,15:47:04.000,267,11087023,121685,0,1727106423,13741.527041820002,231.17121308999776,53195.310980400005
2024-09-23,15:47:05.000,267,11087006,121365,0,1727106424,13741.479887649992,231.2276061299999,53195.31796752
2024-09-23,15:47:06.000,267,11087012,121605,0,1727106425,13741.365370380001,231.31924481999886,53195.345916
2024-09-23,15:47:07.000,267,11086975,121765,0,1727106426,13741.32495252,231.38268699000037,53195.4157872
2024-09-23,15:47:08.000,267,11087008,121445,0,1727106427,13741.318216209991,231.48137480999867,53195.4157872
2024-09-23,15:47:09.000,267,11086986,121365,0,1727106428,13741.20369894,231.50957133000338,53195.45770992
2024-09-23,15:47:10.000,267,11086999,121605,0,1727106429,13741.14307215,231.49547307000466,53195.42277432001
2024-09-23,15:47:11.000,267,11086974,121405,0,1727106430,13741.10265429,231.56596436999826,53195.4856584
2024-09-23,15:47:12.000,267,11086983,121525,0,1727106431,13741.07570904999,231.5871117600036,53195.51360688
2024-09-23,15:47:13.000,267,11087030,121605,0,1727106432,13741.06223643,231.59416089000297,53195.46469704
2024-09-23,15:47:14.000,267,11086998,121645,0,1727106433,13741.02181857,231.61530828000105,53195.4856584
2024-09-23,15:47:15.000,267,11087002,121645,0,1727106434,13740.97466439999,231.63645566999912,53195.49264552
2024-09-23,15:47:16.000,267,11087028,121605,0,1727106435,13740.91403760999,231.67875045000255,53195.527581120004
2024-09-23,15:47:17.000,267,11086999,121445,0,1727106436,13740.887092369994,231.67875045000255,53195.51360688
2024-09-23,15:47:18.000,267,11086991,121765,0,1727106437,13740.85341081999,231.69989784000063,53195.50661976
2024-09-23,15:47:19.000,267,11087053,121445,0,1727106438,13740.786047719994,231.7351434900047,53195.52059400001
2024-09-23,15:47:20.000,267,11086998,121685,0,1727106439,13740.866883439994,231.82678218000365,53195.50661976
2024-09-23,15:47:21.000,267,11087045,121405,0,1727106440,13740.85341081999,231.85497870000108,53195.59046520001
2024-09-23,15:47:22.000,267,11087001,121605,0,1727106441,13740.779311409999,231.9325191300013,53195.53456824
2024-09-23,15:47:23.000,267,11086993,121445,0,1727106442,13740.705211999993,231.9677647799981,53195.50661976
2024-09-23,15:47:24.000,267,11087046,121725,0,1727106443,13740.610903659988,232.0171086900009,53195.4856584
2024-09-23,15:47:25.000,267,11087043,121605,0,1727106444,13740.536804249998,232.05940347000433,53195.45072280001
2024-09-23,15:47:26.000,267,11086994,121245,0,1727106445,13740.482913769993,232.09464912000112,53195.50661976
2024-09-23,15:47:27.000,267,11086989,121525,0,1727106446,13740.509859010002,232.08759999000176,53195.49264552
2024-09-23,15:47:28.000,267,11087033,121565,0,1727106447,13740.530067940002,232.165140420002,53195.478671280005
2024-09-23,15:47:29.000,267,11087012,121445,0,1727106448,13740.523331629993,232.2638282400003,53195.44373568
2024-09-23,15:47:30.000,267,11086996,121205,0,1727106449,13740.523331629993,232.3625160599986,53195.5555296
2024-09-23,15:47:31.000,267,11086978,121285,0,1727106450,13740.455968529997,232.46825301000354,53195.52059400001
2024-09-23,15:47:32.000,267,11087003,121525,0,1727106451,13740.469441150002,232.58103909000056,53195.49264552
2024-09-23,15:47:33.000,267,11087041,121365,0,1727106452,13740.442495909992,232.66562865000014,53195.47168416001
2024-09-23,15:47:34.000,267,11086988,121525,0,1727106453,13740.496386389997,232.70087430000422,53195.50661976
2024-09-23,15:47:35.000,267,11087017,121605,0,1727106454,13740.435759599997,232.7854638600038,53195.49264552
2024-09-23,15:47:36.000,267,11087034,121485,0,1727106455,13740.462704839993,232.80661125000188,53195.49963264001
2024-09-23,15:47:37.000,267,11086940,121565,0,1727106456,13740.496386389997,232.84890602999803,53195.576490960004
2024-09-23,15:47:38.000,267,11087020,121685,0,1727106457,13740.462704839993,232.82775863999996,53195.5555296
2024-09-23,15:47:39.000,267,11087053,121325,0,1727106458,13740.563749489993,232.86300429000403,53195.548542480006
2024-09-23,15:47:40.000,267,11086986,121605,0,1727106459,13740.617639969998,233.01103601999785,53195.548542480006
2024-09-23,15:47:41.000,267,11087041,121525,0,1727106460,13740.685003069993,233.10267471000407,53195.548542480006
2024-09-23,15:47:42.000,267,11087026,121485,0,1727106461,13740.738893549998,233.12382210000214,53195.56251672
2024-09-23,15:47:43.000,267,11086962,121405,0,1727106462,13740.671530449988,233.10267471000407,53195.51360688
2024-09-23,15:47:44.000,267,11086986,121485,0,1727106463,13740.658057829998,233.10267471000407,53195.56251672
2024-09-23,15:47:45.000,267,11086960,121325,0,1727106464,13740.617639969998,233.02513428000384,53195.527581120004
2024-09-23,15:47:46.000,267,11087011,121605,0,1727106465,13740.617639969998,232.9475938500036,53195.49264552
2024-09-23,15:47:47.000,267,11087034,121445,0,1727106466,13740.550276870003,232.99693775999913,53195.548542480006
2024-09-23,15:47:48.000,267,11087079,121485,0,1727106467,13740.610903659988,232.95464298000297,53195.53456824
2024-09-23,15:47:49.000,267,11086992,121405,0,1727106468,13740.637848899998,232.98988862999977,53195.53456824
2024-09-23,15:47:50.000,267,11087002,121685,0,1727106469,13740.604167349993,233.01808515000448,53195.47168416001
2024-09-23,15:47:51.000,267,11086935,121765,0,1727106470,13740.563749489993,232.96169211000233,53195.4856584
2024-09-23,15:47:52.000,267,11087011,121565,0,1727106471,13740.516595319998,232.9334955900049,53195.478671280005
2024-09-23,15:47:53.000,267,11087013,121525,0,1727106472,13740.449232220002,232.79956212000252,53195.42277432001
2024-09-23,15:47:54.000,267,11086977,121445,0,1727106473,13740.408814360002,232.75021820999973,53195.429761440006
2024-09-23,15:47:55.000,267,11087020,121525,0,1727106474,13740.334714949997,232.67972690999886,53195.4157872
2024-09-23,15:47:56.000,267,11086999,121205,0,1727106475,13740.247142920001,232.623333870004,53195.408800080004
2024-09-23,15:47:57.000,267,11086975,121405,0,1727106476,13740.166307200001,232.54579344000376,53195.45072280001
2024-09-23,15:47:58.000,267,11086959,121365,0,1727106477,13740.10568041,232.51759691999905,53195.38783872
2024-09-23,15:47:59.000,267,11087013,121205,0,1727106478,13740.011372069996,232.46825301000354,53195.38783872
2024-09-23,15:48:00.000,267,11086969,121845,0,1727106479,13739.9642179,232.50349866000033,53195.35290312001
2024-09-23,15:48:01.000,267,11087003,121605,0,1727106480,13739.92380004,232.55989170000248,53195.33892888
2024-09-23,15:48:02.000,267,11087011,121445,0,1727106481,13739.90359111,232.46825301000354,53195.28303192001
2024-09-23,15:48:03.000,267,11086971,121405,0,1727106482,13739.869909559995,232.34136867000052,53195.24809632
2024-09-23,15:48:04.000,267,11087007,121405,0,1727106483,13739.83622800999,232.30612302000372,53195.213160720006
2024-09-23,15:48:05.000,267,11086944,121565,0,1727106484,13739.829491699995,232.24268085000222,53195.19918648
2024-09-23,15:48:06.000,267,11086994,121405,0,1727106485,13739.82275539,232.1792386800007,53195.171238
2024-09-23,15:48:07.000,267,11086902,121565,0,1727106486,13739.890118489995,232.10874737999984,53195.12232816
2024-09-23,15:48:08.000,267,11086962,121605,0,1727106487,13739.86317325,232.02415782000026,53195.143289520005
2024-09-23,15:48:09.000,267,11086907,121725,0,1727106488,13739.95748158999,231.9677647799981,53195.12931528
2024-09-23,15:48:10.000,267,11086939,121405,0,1727106489,13739.97769051999,231.89727348000451,53195.11534104001
2024-09-23,15:48:11.000,267,11086995,121565,0,1727106490,13740.00463576,231.84088044000237,53195.11534104001
2024-09-23,15:48:12.000,267,11087015,121685,0,1727106491,13740.03831730999,231.74924175000342,53195.13630240001
2024-09-23,15:48:13.000,267,11086921,121445,0,1727106492,13740.05852623999,231.7210452299987,53195.05944408
2024-09-23,15:48:14.000,267,11086883,121725,0,1727106493,13740.078735169991,231.62940653999976,53195.10835392
2024-09-23,15:48:15.000,267,11086966,121605,0,1727106494,13740.132625649996,231.59416089000297,53195.03848272001
2024-09-23,15:48:16.000,267,11086891,121405,0,1727106495,13740.12588934,231.58006263000425,53195.073418320004
2024-09-23,15:48:17.000,267,11086949,121445,0,1727106496,13740.166307200001,231.59416089000297,53195.024508480004
2024-09-23,15:48:18.000,267,11086959,121605,0,1727106497,13740.240406609992,231.54481698000018,53195.024508480004
2024-09-23,15:48:19.000,267,11086992,121725,0,1727106498,13740.287560780002,231.58006263000425,53195.024508480004
2024-09-23,15:48:20.000,267,11086925,121565,0,1727106499,13740.381869119992,231.48842393999803,53195.01752136001
2024-09-23,15:48:21.000,267,11086886,121485,0,1727106500,13740.395341739997,231.44612916000187,53195.01053424
2024-09-23,15:48:22.000,267,11086942,121645,0,1727106501,13740.455968529997,231.4249817700038,53195.01053424
2024-09-23,15:48:23.000,267,11086932,121325,0,1727106502,13740.442495909992,231.35449047000293,53194.98258576
2024-09-23,15:48:24.000,267,11086946,121405,0,1727106503,13740.408814360002,231.34744134000357,53194.9616244
2024-09-23,15:48:25.000,267,11086980,121485,0,1727106504,13740.381869119992,231.35449047000293,53194.94765016001
2024-09-23,15:48:26.000,267,11086984,121365,0,1727106505,13740.408814360002,231.33334308000485,53194.99656000001
2024-09-23,15:48:27.000,267,11086960,121645,0,1727106506,13740.449232220002,231.34744134000357,53194.98258576
2024-09-23,15:48:28.000,267,11086961,121765,0,1727106507,13740.462704839993,231.29809743000078,53194.94765016001
2024-09-23,15:48:29.000,267,11086890,121485,0,1727106508,13740.476177459997,231.32629394999822,53194.89874032001
2024-09-23,15:48:30.000,267,11086953,121765,0,1727106509,13740.375132809997,231.32629394999822,53194.87079184001
2024-09-23,15:48:31.000,267,11086949,121525,0,1727106510,13740.415550669997,231.43908003000251,53194.95463728
2024-09-23,15:48:32.000,267,11086928,121765,0,1727106511,13740.361660189992,231.46727654999995,53194.8917532
2024-09-23,15:48:33.000,267,11086930,121525,0,1727106512,13740.321242329992,231.4743256799993,53194.93367592
2024-09-23,15:48:34.000,267,11086923,121445,0,1727106513,13740.267351850001,231.51662046000274,53194.88476608
2024-09-23,15:48:35.000,267,11086974,121565,0,1727106514,13740.152834579996,231.55186610999954,53194.82886912001
2024-09-23,15:48:36.000,267,11086916,121485,0,1727106515,13740.04505362,231.5730135000049,53194.89874032001
2024-09-23,15:48:37.000,267,11086902,121565,0,1727106516,13739.910327419995,231.65760306000448,53194.87079184001
2024-09-23,15:48:38.000,267,11086925,121565,0,1727106517,13739.80254646,231.7210452299987,53194.905727440004
2024-09-23,15:48:39.000,267,11086969,121365,0,1727106518,13739.74191967,231.79153652999958,53194.877778960006
2024-09-23,15:48:40.000,267,11086948,121445,0,1727106519,13739.69476549999,231.84088044000237,53194.83585624
2024-09-23,15:48:41.000,267,11086866,121485,0,1727106520,13739.667820259994,231.85497870000108,53194.87079184001
2024-09-23,15:48:42.000,267,11086842,121445,0,1727106521,13739.68129288,231.96071564999875,53194.821882
2024-09-23,15:48:43.000,267,11086851,121405,0,1727106522,13739.640875019999,232.0312069499996,53194.807907760005
2024-09-23,15:48:44.000,267,11086897,121405,0,1727106523,13739.74191967,232.12284563999856,53194.7869464
2024-09-23,15:48:45.000,267,11086911,121565,0,1727106524,13739.65434763999,232.1792386800007,53194.76598504
2024-09-23,15:48:46.000,267,11086926,121365,0,1727106525,13739.580248229999,232.2285825900035,53194.77297216
2024-09-23,15:48:47.000,267,11086938,121445,0,1727106526,13739.492676199989,232.31317215000308,53194.77995928001
2024-09-23,15:48:48.000,267,11086832,121285,0,1727106527,13739.458994649998,232.33431954000116,53194.710088080006
2024-09-23,15:48:49.000,267,11086843,121445,0,1727106528,13739.492676199989,232.4259582300001,53194.74502368
2024-09-23,15:48:50.000,267,11086913,121405,0,1727106529,13739.526357749994,232.4259582300001,53194.689126720004
2024-09-23,15:48:51.000,267,11086924,121565,0,1727106530,13739.445522029993,232.40481084000203,53194.7170752
2024-09-23,15:48:52.000,267,11086843,121325,0,1727106531,13739.472467269989,232.4118599700014,53194.72406232
2024-09-23,15:48:53.000,267,11086858,121525,0,1727106532,13739.479203579998,232.45415475000482,53194.689126720004
2024-09-23,15:48:54.000,267,11086872,121085,0,1727106533,13739.499412509998,232.43300735999946,53194.63322976001
2024-09-23,15:48:55.000,267,11086831,121245,0,1727106534,13739.519621439998,232.46120388000418,53194.66816536
2024-09-23,15:48:56.000,267,11086829,121605,0,1727106535,13739.499412509998,232.49644953000097,53194.68213960001
2024-09-23,15:48:57.000,267,11086860,121445,0,1727106536,13739.432049409988,232.50349866000033,53194.647204
2024-09-23,15:48:58.000,267,11086947,121525,0,1727106537,13739.438785719998,232.53169517999777,53194.640216880005
2024-09-23,15:48:59.000,267,11086920,121245,0,1727106538,13739.465730959993,232.51759691999905,53194.65419112
2024-09-23,15:49:00.000,267,11086874,121405,0,1727106539,13739.506148819994,232.53169517999777,53194.59829416
2024-09-23,15:49:01.000,267,11086794,121485,0,1727106540,13739.539830369999,232.58103909000056,53194.60528128
2024-09-23,15:49:02.000,267,11086839,121325,0,1727106541,13739.526357749994,232.56694083000184,53194.62624264
2024-09-23,15:49:03.000,267,11086823,121205,0,1727106542,13739.546566679994,232.54579344000376,53194.62624264
2024-09-23,15:49:04.000,267,11086824,121565,0,1727106543,13739.539830369999,232.5246460499984,53194.54938432
2024-09-23,15:49:05.000,267,11086802,121605,0,1727106544,13739.61392977999,232.51759691999905,53194.647204
2024-09-23,15:49:06.000,267,11086845,121485,0,1727106545,13739.70150181,232.5105477899997,53194.61925552
2024-09-23,15:49:07.000,267,11086861,121645,0,1727106546,13739.7621286,232.50349866000033,53194.59829416
2024-09-23,15:49:08.000,267,11086887,121445,0,1727106547,13739.81601907999,232.4894004000016,53194.55637144
2024-09-23,15:49:09.000,267,11086862,121485,0,1727106548,13739.89685479999,232.43300735999946,53194.62624264
2024-09-23,15:49:10.000,267,11086869,121445,0,1727106549,13739.7621286,232.46120388000418,53194.49348736001
2024-09-23,15:49:11.000,267,11086818,121485,0,1727106550,13739.728447049994,232.4259582300001,53194.5773328
2024-09-23,15:49:12.000,267,11086804,121405,0,1727106551,13739.68129288,232.39776171000267,53194.55637144
2024-09-23,15:49:13.000,267,11086768,121645,0,1727106552,13739.661083949999,232.3766143200046,53194.58431992001
2024-09-23,15:49:14.000,267,11086875,121445,0,1727106553,13739.593720849989,232.277926499999,53194.48650024
2024-09-23,15:49:15.000,267,11086865,121725,0,1727106554,13739.539830369999,232.29907389000437,53194.51444872001
2024-09-23,15:49:16.000,267,11086809,121605,0,1727106555,13739.479203579998,232.24972998000158,53194.47951312
2024-09-23,15:49:17.000,267,11086819,121565,0,1727106556,13739.445522029993,232.25677911000093,53194.50047448
2024-09-23,15:49:18.000,267,11086782,121405,0,1727106557,13739.351213690003,232.24972998000158,53194.423616160006
2024-09-23,15:49:19.000,267,11086838,121405,0,1727106558,13739.310795830002,232.22153346000414,53194.472526000005
2024-09-23,15:49:20.000,267,11086833,121405,0,1727106559,13739.250169040002,232.23563172000286,53194.402654800004
2024-09-23,15:49:21.000,267,11086786,121445,0,1727106560,13739.243432729992,232.2638282400003,53194.402654800004
2024-09-23,15:49:22.000,267,11086788,121765,0,1727106561,13739.176069629997,232.277926499999,53194.402654800004
2024-09-23,15:49:23.000,267,11086869,121525,0,1727106562,13739.101970219992,232.2638282400003,53194.36771920001
2024-09-23,15:49:24.000,267,11086803,121565,0,1727106563,13738.994189259996,232.24972998000158,53194.36073208
2024-09-23,15:49:25.000,267,11086771,121485,0,1727106564,13738.913353539996,232.277926499999,53194.36771920001
2024-09-23,15:49:26.000,267,11086859,121445,0,1727106565,13738.79883626999,232.29907389000437,53194.38169344
2024-09-23,15:49:27.000,267,11086727,121325,0,1727106566,13738.69779161999,232.2638282400003,53194.31182224
2024-09-23,15:49:28.000,267,11086824,121525,0,1727106567,13738.684319,232.18628781000007,53194.2629124
2024-09-23,15:49:29.000,267,11086829,121165,0,1727106568,13738.684319,232.19333693999943,53194.29086088
2024-09-23,15:49:30.000,267,11086758,121565,0,1727106569,13738.650637449995,232.15104216000327,53194.24893816001
2024-09-23,15:49:31.000,267,11086825,121605,0,1727106570,13738.52264756,232.10874737999984,53194.26989952
2024-09-23,15:49:32.000,267,11086761,121685,0,1727106571,13738.428339219994,232.08759999000176,53194.255925280006
2024-09-23,15:49:33.000,267,11086790,121525,0,1727106572,13738.428339219994,232.0664526000037,53194.207015440006
2024-09-23,15:49:34.000,267,11086727,121645,0,1727106573,13738.367712429994,231.93956826000067,53194.186054080004
2024-09-23,15:49:35.000,267,11086847,121365,0,1727106574,13738.367712429994,231.90432261000387,53194.207015440006
2024-09-23,15:49:36.000,267,11086770,121445,0,1727106575,13738.347503499994,231.86202783000044,53194.234963920004
2024-09-23,15:49:37.000,267,11086781,121405,0,1727106576,13738.293613019989,231.81268391999765,53194.20002832001
2024-09-23,15:49:38.000,267,11086759,121325,0,1727106577,13738.266667779993,231.77743827000086,53194.17906696001
2024-09-23,15:49:39.000,267,11086834,121605,0,1727106578,13738.280140399998,231.74924175000342,53194.207015440006
2024-09-23,15:49:40.000,267,11086795,121245,0,1727106579,13738.185832059993,231.67875045000255,53194.17207984
2024-09-23,15:49:41.000,267,11086768,121485,0,1727106580,13738.138677889998,231.63645566999912,53194.137144240005
2024-09-23,15:49:42.000,267,11086773,121645,0,1727106581,13738.111732650003,231.65055392999784,53194.12317
2024-09-23,15:49:43.000,267,11086777,121285,0,1727106582,13738.071314790002,231.61530828000105,53194.10220864
2024-09-23,15:49:44.000,267,11086789,121725,0,1727106583,13738.003951689992,231.54481698000018,53194.10919576001
2024-09-23,15:49:45.000,267,11086803,121605,0,1727106584,13737.970270140002,231.50957133000338,53194.06028592001
2024-09-23,15:49:46.000,267,11086757,121445,0,1727106585,13737.909643350002,231.50252220000402,53194.088234400006
2024-09-23,15:49:47.000,267,11086819,121285,0,1727106586,13737.916379659997,231.48137480999867,53194.08124728001
2024-09-23,15:49:48.000,267,11086844,121525,0,1727106587,13737.936588589997,231.4743256799993,53194.0532988
2024-09-23,15:49:49.000,267,11086747,121285,0,1727106588,13737.909643350002,231.4743256799993,53194.0532988
2024-09-23,15:49:50.000,267,11086788,121485,0,1727106589,13737.909643350002,231.44612916000187,53194.018363200004
2024-09-23,15:49:51.000,267,11086797,121445,0,1727106590,13737.936588589997,231.45317829000123,53194.04631168
2024-09-23,15:49:52.000,267,11086826,121405,0,1727106591,13738.003951689992,231.45317829000123,53194.09522152
2024-09-23,15:49:53.000,267,11086763,121405,0,1727106592,13738.003951689992,231.4602274200006,53194.039324560006
2024-09-23,15:49:54.000,267,11086817,121485,0,1727106593,13738.064578479993,231.43203090000316,53194.03233744001
2024-09-23,15:49:55.000,267,11086768,121605,0,1727106594,13738.064578479993,231.43203090000316,53194.06028592001
2024-09-23,15:49:56.000,267,11086822,121725,0,1727106595,13738.017424309997,231.43908003000251,53194.039324560006
2024-09-23,15:49:57.000,267,11086774,121165,0,1727106596,13737.990479070002,231.45317829000123,53194.09522152
2024-09-23,15:49:58.000,267,11086851,121485,0,1727106597,13737.909643350002,231.40383437999844,53194.088234400006
2024-09-23,15:49:59.000,267,11086805,121365,0,1727106598,13737.862489179992,231.38973611999972,53194.0532988
2024-09-23,15:50:00.000,267,11086792,121485,0,1727106599,13737.842280249992,231.35449047000293,53194.039324560006
2024-09-23,15:50:01.000,267,11086825,121285,0,1727106600,13737.862489179992,231.35449047000293,53193.99041472001
2024-09-23,15:50:02.000,267,11086810,121205,0,1727106601,13737.882698109992,231.29104830000142,53194.039324560006
2024-09-23,15:50:03.000,267,11086767,121565,0,1727106602,13737.869225490002,231.17121308999776,53194.018363200004
2024-09-23,15:50:04.000,267,11086842,121605,0,1727106603,13737.788389770001,231.17121308999776,53194.02535032
2024-09-23,15:50:05.000,267,11086822,121405,0,1727106604,13737.761444529991,231.0936726600048,53194.00438896
2024-09-23,15:50:06.000,267,11086809,121645,0,1727106605,13737.70755405,231.0654761400001,53194.03233744001
2024-09-23,15:50:07.000,267,11086741,121365,0,1727106606,13737.633454639996,230.99498483999923,53193.920543520006
2024-09-23,15:50:08.000,267,11086819,121605,0,1727106607,13737.59977308999,230.95269006000308,53194.018363200004
2024-09-23,15:50:09.000,267,11086739,121485,0,1727106608,13737.56609154,230.8681005000035,53193.99041472001
2024-09-23,15:50:10.000,267,11086832,121405,0,1727106609,13737.6065094,230.82580572000006,53193.95547912
2024-09-23,15:50:11.000,267,11086844,121605,0,1727106610,13737.613245709996,230.79760920000263,53193.93451776
2024-09-23,15:50:12.000,267,11086782,121685,0,1727106611,13737.613245709996,230.76236354999855,53193.96246624001
2024-09-23,15:50:13.000,267,11086811,121045,0,1727106612,13737.633454639996,230.71301964000304,53193.96246624001
2024-09-23,15:50:14.000,267,11086820,121525,0,1727106613,13737.6065094,230.71301964000304,53193.92753064
2024-09-23,15:50:15.000,267,11086871,121405,0,1727106614,13737.572827849996,230.6072826899981,53193.8786208
2024-09-23,15:50:16.000,267,11086764,121445,0,1727106615,13737.572827849996,230.49449661000108,53193.88560792
2024-09-23,15:50:17.000,267,11086823,121525,0,1727106616,13737.47851950999,230.43810356999893,53193.850672320004
2024-09-23,15:50:18.000,267,11086797,121405,0,1727106617,13737.4044201,230.33941575000063,53193.8786208
2024-09-23,15:50:19.000,267,11086782,121405,0,1727106618,13737.36400224,230.24777706000168,53193.85765944
2024-09-23,15:50:20.000,267,11086842,121365,0,1727106619,13737.30337545,230.17023663000145,53193.88560792
2024-09-23,15:50:21.000,267,11086841,121485,0,1727106620,13737.242748659999,230.0997453300006,53193.83669808
2024-09-23,15:50:22.000,267,11086776,121485,0,1727106621,13737.222539729999,230.00105751000228,53193.850672320004
2024-09-23,15:50:23.000,267,11086825,121285,0,1727106622,13737.128231389994,229.9164679500027,53193.77381400001
2024-09-23,15:50:24.000,267,11086835,121565,0,1727106623,13737.006977809993,229.83892752000247,53193.79477536001
2024-09-23,15:50:25.000,267,11086778,121485,0,1727106624,13736.892460540003,229.74023970000417,53193.76682688
2024-09-23,15:50:26.000,267,11086842,121445,0,1727106625,13736.757734339997,229.62745361999987,53193.7388784
2024-09-23,15:50:27.000,267,11086807,121485,0,1727106626,13736.703843859992,229.52876580000157,53193.65503296001
2024-09-23,15:50:28.000,267,11086777,121405,0,1727106627,13736.649953380002,229.47942188999878,53193.65503296001
2024-09-23,15:50:29.000,267,11086814,121405,0,1727106628,13736.724052789992,229.40188145999855,53193.61311024
2024-09-23,15:50:30.000,267,11086818,121685,0,1727106629,13736.724052789992,229.31729189999896,53193.55721328001
2024-09-23,15:50:31.000,267,11086820,121205,0,1727106630,13736.623008139992,229.23975146999874,53193.564200400004
2024-09-23,15:50:32.000,267,11086714,121405,0,1727106631,13736.535436109996,229.1763093000045,53193.57118752
2024-09-23,15:50:33.000,267,11086755,121365,0,1727106632,13736.38723729,229.16926016999787,53193.57817464001
2024-09-23,15:50:34.000,267,11086766,121605,0,1727106633,13736.22556585,229.19040756000322,53193.4943292
2024-09-23,15:50:35.000,267,11086791,121405,0,1727106634,13736.171675369995,229.22565321000002,53193.466380720005
2024-09-23,15:50:36.000,267,11086799,121165,0,1727106635,13736.14473013,229.2749971200028,53193.44541936
2024-09-23,15:50:37.000,267,11086785,121565,0,1727106636,13736.090839649994,229.2468005999981,53193.37554816
2024-09-23,15:50:38.000,267,11086826,121565,0,1727106637,13736.090839649994,229.2468005999981,53193.38952240001
2024-09-23,15:50:39.000,267,11086830,121405,0,1727106638,13736.03694916999,229.30319364000025,53193.31965120001
2024-09-23,15:50:40.000,267,11086738,121405,0,1727106639,13736.10431227,229.3948323299992,53193.27074136001
2024-09-23,15:50:41.000,267,11086776,121405,0,1727106640,13736.070630719994,229.44417624000198,53193.2847156
2024-09-23,15:50:42.000,267,11086814,121445,0,1727106641,13736.050421789994,229.43712711000262,53193.24279288001
2024-09-23,15:50:43.000,267,11086784,121325,0,1727106642,13736.06389441,229.50056928000413,53193.16593456
2024-09-23,15:50:44.000,267,11086788,121045,0,1727106643,13736.003267619999,229.57106057999772,53193.23580576
2024-09-23,15:50:45.000,267,11086756,121165,0,1727106644,13735.97632237999,229.59220797000307,53193.15894744
2024-09-23,15:50:46.000,267,11086760,121525,0,1727106645,13735.908959279994,229.61335536000115,53193.16593456
2024-09-23,15:50:47.000,267,11086784,121485,0,1727106646,13735.882014039998,229.67679753000266,53193.16593456
2024-09-23,15:50:48.000,267,11086794,121205,0,1727106647,13735.740551529998,229.76138709000224,53193.13798608
2024-09-23,15:50:49.000,267,11086732,121445,0,1727106648,13735.727078909993,229.8177801300044,53193.11702472
2024-09-23,15:50:50.000,267,11086732,121325,0,1727106649,13735.706869979993,229.8671240399999,53193.00523080001
2024-09-23,15:50:51.000,267,11086779,121645,0,1727106650,13735.686661049993,229.92351708000206,53193.00523080001
2024-09-23,15:50:52.000,267,11086758,121605,0,1727106651,13735.686661049993,229.9517135999995,53193.06811488
2024-09-23,15:50:53.000,267,11086745,121485,0,1727106652,13735.713606289988,230.02220490000036,53193.0401664
2024-09-23,15:50:54.000,267,11086794,121605,0,1727106653,13735.666452119993,230.10679445999995,53193.012217920004
2024-09-23,15:50:55.000,267,11086802,121565,0,1727106654,13735.666452119993,230.14908924000338,53192.94933384
2024-09-23,15:50:56.000,267,11086690,121005,0,1727106655,13735.612561640002,230.21253141000489,53192.92837248
2024-09-23,15:50:57.000,267,11086794,121445,0,1727106656,13735.639506879997,230.28302270999848,53192.963308080005
2024-09-23,15:50:58.000,267,11086767,121565,0,1727106657,13735.518253299997,230.27597357999912,53192.94933384
2024-09-23,15:50:59.000,267,11086744,121045,0,1727106658,13735.457626509997,230.29712097000447,53192.92837248
2024-09-23,15:51:00.000,267,11086755,121365,0,1727106659,13735.403736029992,230.29712097000447,53192.90741112001
2024-09-23,15:51:01.000,267,11086769,121805,0,1727106660,13735.343109239991,230.29712097000447,53192.94234672
2024-09-23,15:51:02.000,267,11086767,121405,0,1727106661,13735.336372929996,230.27597357999912,53192.900424
2024-09-23,15:51:03.000,267,11086753,121365,0,1727106662,13735.336372929996,230.29007183999784,53192.893436880004
2024-09-23,15:51:04.000,267,11086713,121445,0,1727106663,13735.26900983,230.28302270999848,53192.865488400006
2024-09-23,15:51:05.000,267,11086741,121365,0,1727106664,13735.363318169992,230.2618753200004,53192.83753992001
2024-09-23,15:51:06.000,267,11086723,121085,0,1727106665,13735.343109239991,230.24072793000232,53192.87247552
2024-09-23,15:51:07.000,267,11086667,121565,0,1727106666,13735.356581859996,230.24072793000232,53192.8305528
2024-09-23,15:51:08.000,267,11086701,121085,0,1727106667,13735.295955069996,230.24777706000168,53192.844527040004
2024-09-23,15:51:09.000,267,11086665,121445,0,1727106668,13735.221855659991,230.23367880000296,53192.87946264
2024-09-23,15:51:10.000,267,11086738,121085,0,1727106669,13735.26900983,230.2266296700036,53192.87946264
2024-09-23,15:51:11.000,267,11086743,121205,0,1727106670,13735.221855659991,230.23367880000296,53192.88644976001
2024-09-23,15:51:12.000,267,11086769,121485,0,1727106671,13735.255537209996,230.20548227999825,53192.87946264
2024-09-23,15:51:13.000,267,11086677,121365,0,1727106672,13735.322900309991,230.18433489000017,53192.844527040004
2024-09-23,15:51:14.000,267,11086716,121165,0,1727106673,13735.444153889992,230.12794184999802,53192.795617200005
2024-09-23,15:51:15.000,267,11086766,121245,0,1727106674,13735.491308060002,230.12089271999866,53192.87247552
2024-09-23,15:51:16.000,267,11086743,121005,0,1727106675,13735.592352710002,230.10679445999995,53192.87946264
2024-09-23,15:51:17.000,267,11086707,121205,0,1727106676,13735.652979500002,230.03630315999908,53192.865488400006
2024-09-23,15:51:18.000,267,11086762,121165,0,1727106677,13735.767496769993,229.99400838000292,53192.87247552
2024-09-23,15:51:19.000,267,11086731,121085,0,1727106678,13735.807914629993,229.95876272999885,53192.914398240006
2024-09-23,15:51:20.000,267,11086702,121325,0,1727106679,13735.868541419994,229.88122229999863,53192.90741112001
2024-09-23,15:51:21.000,267,11086696,121445,0,1727106680,13735.888750349994,229.86007491000055,53192.95632096001
2024-09-23,15:51:22.000,267,11086724,121205,0,1727106681,13735.895486659989,229.8530257800012,53192.98426944001
2024-09-23,15:51:23.000,267,11086735,121365,0,1727106682,13735.902222969999,229.82482926000375,53192.93535960001
2024-09-23,15:51:24.000,267,11086697,121285,0,1727106683,13735.962849759999,229.72614143999817,53192.99824368
2024-09-23,15:51:25.000,267,11086770,121245,0,1727106684,13735.989794999994,229.74728883000353,53193.012217920004
2024-09-23,15:51:26.000,267,11086682,121245,0,1727106685,13736.050421789994,229.71204317999945,53192.963308080005
2024-09-23,15:51:27.000,267,11086745,121325,0,1727106686,13736.1245212,229.7049940500001,53192.963308080005
2024-09-23,15:51:28.000,267,11086726,121445,0,1727106687,13736.21882953999,229.66269927000394,53192.99125656
2024-09-23,15:51:29.000,267,11086765,121205,0,1727106688,13736.34008311999,229.56401144999836,53193.012217920004
2024-09-23,15:51:30.000,267,11086764,121205,0,1727106689,13736.36029204999,229.49352015000477,53193.061127760004
2024-09-23,15:51:31.000,267,11086754,121285,0,1727106690,13736.36029204999,229.44417624000198,53193.06811488
2024-09-23,15:51:32.000,267,11086762,121405,0,1727106691,13736.40070990999,229.41597972000454,53193.06811488
2024-09-23,15:51:33.000,267,11086739,121445,0,1727106692,13736.34008311999,229.4089305899979,53193.1100376
2024-09-23,15:51:34.000,267,11086726,121565,0,1727106693,13736.353555739995,229.32434102999832,53193.130998960005
2024-09-23,15:51:35.000,267,11086712,121365,0,1727106694,13736.333346809995,229.3102427699996,53193.13798608
2024-09-23,15:51:36.000,267,11086774,121285,0,1727106695,13736.36029204999,229.3948323299992,53193.16593456
2024-09-23,15:51:37.000,267,11086696,121165,0,1727106696,13736.38723729,229.3736849400011,53193.15894744
2024-09-23,15:51:38.000,267,11086739,121285,0,1727106697,13736.441127769991,229.38778319999983,53193.20785728
2024-09-23,15:51:39.000,267,11086766,121165,0,1727106698,13736.548908730001,229.36663581000175,53193.19388304001
2024-09-23,15:51:40.000,267,11086775,121165,0,1727106699,13736.528699800001,229.35253755000303,53193.20785728
2024-09-23,15:51:41.000,267,11086728,121165,0,1727106700,13736.602799209992,229.30319364000025,53193.2148444
2024-09-23,15:51:42.000,267,11086751,121285,0,1727106701,13736.690371240002,229.26794799000345,53193.25676712
2024-09-23,15:51:43.000,267,11086776,121605,0,1727106702,13736.710580170002,229.21860408000066,53193.30567696
2024-09-23,15:51:44.000,267,11086704,121205,0,1727106703,13736.717316479997,229.19745669000258,53193.34061256001
2024-09-23,15:51:45.000,267,11086765,121285,0,1727106704,13736.744261719992,229.1481127799998,53193.38952240001
2024-09-23,15:51:46.000,267,11086727,121285,0,1727106705,13736.744261719992,229.1763093000045,53193.38952240001
2024-09-23,15:51:47.000,267,11086726,121005,0,1727106706,13736.784679579992,229.1481127799998,53193.417470880006
2024-09-23,15:51:48.000,267,11086780,121285,0,1727106707,13736.771206960002,229.20450582000194,53193.45939360001
2024-09-23,15:51:49.000,267,11086700,121245,0,1727106708,13736.825097439993,229.10581800000364,53193.466380720005
2024-09-23,15:51:50.000,267,11086737,121285,0,1727106709,13736.939614709998,229.09876887000428,53193.44541936
2024-09-23,15:51:51.000,267,11086712,121005,0,1727106710,13737.074340909989,229.08467060999828,53193.50131632
2024-09-23,15:51:52.000,267,11086687,121365,0,1727106711,13737.188858179994,229.05647409000085,53193.50131632
2024-09-23,15:51:53.000,267,11086767,121485,0,1727106712,13737.209067109994,228.97893366000062,53193.52926480001
2024-09-23,15:51:54.000,267,11086716,121245,0,1727106713,13737.350529619995,228.95778627000254,53193.57118752
2024-09-23,15:51:55.000,267,11086692,121445,0,1727106714,13737.39768378999,228.8379510599989,53193.634071600005
2024-09-23,15:51:56.000,267,11086756,121125,0,1727106715,13737.44483796,228.76041062999866,53193.65503296001
2024-09-23,15:51:57.000,267,11086736,121245,0,1727106716,13737.53914629999,228.72516498000186,53193.68996856
2024-09-23,15:51:58.000,267,11086766,121325,0,1727106717,13737.613245709996,228.67582106999907,53193.682981440004
2024-09-23,15:51:59.000,267,11086719,120965,0,1727106718,13737.673872499996,228.654673680001,53193.69695568001
2024-09-23,15:52:00.000,267,11086724,121445,0,1727106719,13737.727762980001,228.62647716000356,53193.801762480005
2024-09-23,15:52:01.000,267,11086768,121245,0,1727106720,13737.849016560001,228.56303499000205,53193.78080112
2024-09-23,15:52:02.000,267,11086737,121285,0,1727106721,13737.916379659997,228.49959282000054,53193.78778824
2024-09-23,15:52:03.000,267,11086751,121325,0,1727106722,13737.950061210002,228.51369107999926,53193.85765944
2024-09-23,15:52:04.000,267,11086697,121325,0,1727106723,13737.983742759992,228.4431997799984,53193.899582160004
2024-09-23,15:52:05.000,267,11086768,121445,0,1727106724,13738.024160619992,228.3727084800048,53193.920543520006
2024-09-23,15:52:06.000,267,11086716,121285,0,1727106725,13738.078051099998,228.30221718000394,53193.92753064
2024-09-23,15:52:07.000,267,11086719,121085,0,1727106726,13738.051105860002,228.27402065999922,53193.94150488001
2024-09-23,15:52:08.000,267,11086698,121445,0,1727106727,13738.003951689992,228.2599224000005,53194.018363200004
2024-09-23,15:52:09.000,267,11086716,121245,0,1727106728,13737.956797519997,228.20352935999836,53194.039324560006
2024-09-23,15:52:10.000,267,11086760,121205,0,1727106729,13737.929852280002,228.20352935999836,53194.067273040004
2024-09-23,15:52:11.000,267,11086687,121285,0,1727106730,13737.916379659997,228.10484154000005,53194.067273040004
2024-09-23,15:52:12.000,267,11086701,121085,0,1727106731,13737.889434420002,228.02025198000047,53194.11618288
2024-09-23,15:52:13.000,267,11086721,121045,0,1727106732,13737.923115969992,227.97090806999768,53194.06028592001
2024-09-23,15:52:14.000,267,11086786,121365,0,1727106733,13737.896170729997,227.9497606799996,53194.15810560001
2024-09-23,15:52:15.000,267,11086704,121085,0,1727106734,13737.882698109992,227.9497606799996,53194.15111848
2024-09-23,15:52:16.000,267,11086738,121325,0,1727106735,13737.801862389992,227.9145150300028,53194.207015440006
2024-09-23,15:52:17.000,267,11086705,121205,0,1727106736,13737.781653459992,227.86517112,53194.24195104
2024-09-23,15:52:18.000,267,11086681,121325,0,1727106737,13737.781653459992,227.79467981999915,53194.1930412
2024-09-23,15:52:19.000,267,11086778,121165,0,1727106738,13737.653663569996,227.75943417000235,53194.22797680001
2024-09-23,15:52:20.000,267,11086702,121205,0,1727106739,13737.552618919995,227.68189374000212,53194.27688664001
2024-09-23,15:52:21.000,267,11086789,121365,0,1727106740,13737.42462903,227.61140244000126,53194.32579648001
2024-09-23,15:52:22.000,267,11086763,121085,0,1727106741,13737.33705699999,227.53386201000103,53194.29086088
2024-09-23,15:52:23.000,267,11086771,121205,0,1727106742,13737.330320689995,227.47746896999888,53194.29784800001
2024-09-23,15:52:24.000,267,11086768,121325,0,1727106743,13737.242748659999,227.42812506000337,53194.32579648001
2024-09-23,15:52:25.000,267,11086759,120965,0,1727106744,13737.188858179994,227.37878115000058,53194.34675784001
2024-09-23,15:52:26.000,267,11086692,121205,0,1727106745,13737.101286149998,227.35058463000314,53194.36073208
2024-09-23,15:52:27.000,267,11086709,121165,0,1727106746,13736.986768879993,227.32238810999843,53194.32579648001
2024-09-23,15:52:28.000,267,11086673,121285,0,1727106747,13736.838570059997,227.28009333000227,53194.31880936
2024-09-23,15:52:29.000,267,11086761,121205,0,1727106748,13736.730789100002,227.28714246000163,53194.27688664001
2024-09-23,15:52:30.000,267,11086763,121365,0,1727106749,13736.636480759997,227.3082898499997,53194.304835120005
2024-09-23,15:52:31.000,267,11086821,121165,0,1727106750,13736.481545629991,227.30124072000035,53194.234963920004
2024-09-23,15:52:32.000,267,11086751,121005,0,1727106751,13736.353555739995,227.33648637000442,53194.26989952
2024-09-23,15:52:33.000,267,11086780,121285,0,1727106752,13736.26598371,227.23074941999948,53194.26989952
2024-09-23,15:52:34.000,267,11086725,121085,0,1727106753,13736.13799381999,227.20255290000205,53194.15810560001
2024-09-23,15:52:35.000,267,11086745,120965,0,1727106754,13736.16493906,227.1955037700027,53194.24195104
2024-09-23,15:52:36.000,267,11086795,121325,0,1727106755,13736.131257509995,227.3082898499997,53194.16509272
2024-09-23,15:52:37.000,267,11086778,121325,0,1727106756,13736.07736702999,227.28009333000227,53194.10919576001
2024-09-23,15:52:38.000,267,11086800,121245,0,1727106757,13736.023476549999,227.28009333000227,53194.07426016
2024-09-23,15:52:39.000,267,11086782,121125,0,1727106758,13736.010003929994,227.294191590001,53194.07426016
2024-09-23,15:52:40.000,267,11086768,120965,0,1727106759,13736.023476549999,227.30124072000035,53194.03233744001
2024-09-23,15:52:41.000,267,11086803,120885,0,1727106760,13736.003267619999,227.23779854999884,53193.9834276
2024-09-23,15:52:42.000,267,11086716,120845,0,1727106761,13735.983058689999,227.2096020300014,53194.03233744001
2024-09-23,15:52:43.000,267,11086785,121085,0,1727106762,13735.942640829999,227.2096020300014,53194.00438896
2024-09-23,15:52:44.000,267,11086761,121085,0,1727106763,13736.003267619999,227.21665116000077,53194.00438896
2024-09-23,15:52:45.000,267,11086744,121245,0,1727106764,13735.99653130999,227.21665116000077,53194.0532988
2024-09-23,15:52:46.000,267,11086728,121165,0,1727106765,13736.03694916999,227.23074941999948,53193.9834276
2024-09-23,15:52:47.000,267,11086762,121085,0,1727106766,13736.10431227,227.2589459400042,53194.018363200004
2024-09-23,15:52:48.000,267,11086774,121405,0,1727106767,13736.090839649994,227.27304420000291,53194.02535032
2024-09-23,15:52:49.000,267,11086762,121165,0,1727106768,13736.06389441,227.294191590001,53193.969453360005
2024-09-23,15:52:50.000,267,11086785,120925,0,1727106769,13736.003267619999,227.28714246000163,53194.01137608001
2024-09-23,15:52:51.000,267,11086737,121085,0,1727106770,13735.99653130999,227.33648637000442,53193.99041472001
2024-09-23,15:52:52.000,267,11086804,120805,0,1727106771,13736.01674023999,227.31533897999907,53193.99740184
2024-09-23,15:52:53.000,267,11086750,121005,0,1727106772,13735.942640829999,227.3082898499997,53193.95547912
2024-09-23,15:52:54.000,267,11086775,120605,0,1727106773,13735.868541419994,227.3294372399978,53193.95547912
2024-09-23,15:52:55.000,267,11086752,121285,0,1727106774,13735.720342599998,227.3294372399978,53193.94150488001
2024-09-23,15:52:56.000,267,11086745,121285,0,1727106775,13735.612561640002,227.37878115000058,53193.94150488001
2024-09-23,15:52:57.000,267,11086779,121165,0,1727106776,13735.484571749992,227.39992853999865,53193.871633680006
2024-09-23,15:52:58.000,267,11086783,121245,0,1727106777,13735.524989609992,227.4563215800008,53193.920543520006
2024-09-23,15:52:59.000,267,11086772,120765,0,1727106778,13735.477835439997,227.49156723000488,53193.85765944
2024-09-23,15:53:00.000,267,11086764,121045,0,1727106779,13735.437417579997,227.5056654900036,53193.83669808
2024-09-23,15:53:01.000,267,11086736,120885,0,1727106780,13735.430681270002,227.51271462000295,53193.88560792
2024-09-23,15:53:02.000,267,11086822,121205,0,1727106781,13735.370054480001,227.59730418000254,53193.81573672
2024-09-23,15:53:03.000,267,11086726,121285,0,1727106782,13735.396999719997,227.72418851999828,53193.81573672
2024-09-23,15:53:04.000,267,11086808,120925,0,1727106783,13735.343109239991,227.8017289499985,53193.82272384001
2024-09-23,15:53:05.000,267,11086777,120765,0,1727106784,13735.316163999996,227.9145150300028,53193.801762480005
2024-09-23,15:53:06.000,267,11086788,120965,0,1727106785,13735.262273519991,227.96385893999832,53193.75983976
2024-09-23,15:53:07.000,267,11086731,121125,0,1727106786,13735.262273519991,228.10484154000005,53193.76682688
2024-09-23,15:53:08.000,267,11086778,121325,0,1727106787,13735.242064589991,228.08369415000197,53193.76682688
2024-09-23,15:53:09.000,267,11086767,121245,0,1727106788,13735.242064589991,228.09074328000133,53193.77381400001
2024-09-23,15:53:10.000,267,11086747,121045,0,1727106789,13735.275746139996,228.04139936999854,53193.752852640006
2024-09-23,15:53:11.000,267,11086806,121165,0,1727106790,13735.289218760001,228.0625467600039,53193.74586552001
2024-09-23,15:53:12.000,267,11086781,120885,0,1727106791,13735.383527099992,228.06959589000326,53193.76682688
2024-09-23,15:53:13.000,267,11086752,121205,0,1727106792,13735.504780679992,228.1612345800022,53193.871633680006
2024-09-23,15:53:14.000,267,11086777,120925,0,1727106793,13735.612561640002,228.16828371000156,53193.82272384001
2024-09-23,15:53:15.000,267,11086814,121125,0,1727106794,13735.706869979993,228.17533284000092,53193.85765944
2024-09-23,15:53:16.000,267,11086770,121005,0,1727106795,13735.787705699993,228.15418545000284,53193.82272384001
2024-09-23,15:53:17.000,267,11086748,121005,0,1727106796,13735.882014039998,228.12598892999813,53193.81573672
2024-09-23,15:53:18.000,267,11086796,121325,0,1727106797,13735.942640829999,228.05549763000454,53193.88560792
2024-09-23,15:53:19.000,267,11086746,120885,0,1727106798,13736.023476549999,228.00615372000175,53193.89259504001
2024-09-23,15:53:20.000,267,11086720,121005,0,1727106799,13736.13799381999,228.02025198000047,53193.93451776
2024-09-23,15:53:21.000,267,11086795,121085,0,1727106800,13736.29966525999,228.02730110999983,53193.89259504001
2024-09-23,15:53:22.000,267,11086759,120925,0,1727106801,13736.38723729,228.0484484999979,53193.89259504001
2024-09-23,15:53:23.000,267,11086689,121165,0,1727106802,13736.548908730001,228.04139936999854,53193.91355640001
2024-09-23,15:53:24.000,267,11086788,120965,0,1727106803,13736.649953380002,228.06959589000326,53193.93451776
2024-09-23,15:53:25.000,267,11086777,120925,0,1727106804,13736.737525409997,228.02730110999983,53194.00438896
2024-09-23,15:53:26.000,267,11086724,121005,0,1727106805,13736.744261719992,227.99205546000303,53193.9834276
2024-09-23,15:53:27.000,267,11086803,121085,0,1727106806,13736.717316479997,227.9991045900024,53193.97644048
2024-09-23,15:53:28.000,267,11086761,120805,0,1727106807,13736.676898619997,227.92861329000152,53194.00438896
2024-09-23,15:53:29.000,267,11086757,120925,0,1727106808,13736.690371240002,227.89336764000473,53194.16509272
2024-09-23,15:53:30.000,267,11086790,121125,0,1727106809,13736.804888509992,227.87222024999937,53194.12317
2024-09-23,15:53:31.000,267,11086744,120765,0,1727106810,13736.885724229993,227.87222024999937,53194.17207984
2024-09-23,15:53:32.000,267,11086742,121085,0,1727106811,13736.953087329988,227.84402373000194,53194.17906696001
2024-09-23,15:53:33.000,267,11086765,120845,0,1727106812,13737.027186739993,227.84402373000194,53194.207015440006
2024-09-23,15:53:34.000,267,11086816,121005,0,1727106813,13737.027186739993,227.8158272100045,53194.22098968
2024-09-23,15:53:35.000,267,11086757,120965,0,1727106814,13737.027186739993,227.7664833000017,53194.20002832001
2024-09-23,15:53:36.000,267,11086760,120925,0,1727106815,13737.047395669993,227.77353243000107,53194.24893816001
2024-09-23,15:53:37.000,267,11086732,121005,0,1727106816,13737.074340909989,227.7664833000017,53194.255925280006
2024-09-23,15:53:38.000,267,11086732,121125,0,1727106817,13737.087813529994,227.73123764999764,53194.26989952
2024-09-23,15:53:39.000,267,11086791,120885,0,1727106818,13737.087813529994,227.64664808999805,53194.28387376
2024-09-23,15:53:40.000,267,11086821,120845,0,1727106819,13737.141704009999,227.61845157000062,53194.29784800001
2024-09-23,15:53:41.000,267,11086807,121005,0,1727106820,13737.161912939999,227.6043533100019,53194.3327836
2024-09-23,15:53:42.000,267,11086757,120965,0,1727106821,13737.202330799999,227.61845157000062,53194.32579648001
2024-09-23,15:53:43.000,267,11086732,121125,0,1727106822,13737.26295759,227.66074635000405,53194.36073208
2024-09-23,15:53:44.000,267,11086754,120925,0,1727106823,13737.29663913999,227.64664808999805,53194.38868056
2024-09-23,15:53:45.000,267,11086796,120925,0,1727106824,13737.289902829994,227.6536972200047,53194.4375904
2024-09-23,15:53:46.000,267,11086719,121005,0,1727106825,13737.21580341999,227.73828678000427,53194.4375904
2024-09-23,15:53:47.000,267,11086802,120645,0,1727106826,13737.209067109994,227.79467981999915,53194.41662904001
2024-09-23,15:53:48.000,267,11086794,120845,0,1727106827,13737.168649249994,227.8158272100045,53194.4375904
2024-09-23,15:53:49.000,267,11086766,120845,0,1727106828,13737.128231389994,227.90041677000409,53194.45156464
2024-09-23,15:53:50.000,267,11086765,120765,0,1727106829,13737.19559448999,227.95680980999896,53194.51444872001
2024-09-23,15:53:51.000,267,11086790,120725,0,1727106830,13737.134967699989,228.0132028500011,53194.44457752001
2024-09-23,15:53:52.000,267,11086789,120805,0,1727106831,13737.134967699989,228.0977924100007,53194.47951312
2024-09-23,15:53:53.000,267,11086717,120805,0,1727106832,13737.081077219998,228.0977924100007,53194.55637144
2024-09-23,15:53:54.000,267,11086722,120605,0,1727106833,13737.027186739993,228.14008719000412,53194.48650024
2024-09-23,15:53:55.000,267,11086748,121125,0,1727106834,13736.932878399988,228.08369415000197,53194.58431992001
2024-09-23,15:53:56.000,267,11086806,120845,0,1727106835,13736.804888509992,228.18943109999964,53194.53541008001
2024-09-23,15:53:57.000,267,11086745,120885,0,1727106836,13736.730789100002,228.18943109999964,53194.56335856001
2024-09-23,15:53:58.000,267,11086764,121125,0,1727106837,13736.616271829997,228.21762762000435,53194.521435840004
2024-09-23,15:53:59.000,267,11086783,120965,0,1727106838,13736.535436109996,228.28811891999794,53194.55637144
2024-09-23,15:54:00.000,267,11086798,121005,0,1727106839,13736.40070990999,228.3445119600001,53194.56335856001
2024-09-23,15:54:01.000,267,11086763,120685,0,1727106840,13736.373764669996,228.3727084800048,53194.63322976001
2024-09-23,15:54:02.000,267,11086808,120845,0,1727106841,13736.29966525999,228.40090500000224,53194.55637144
2024-09-23,15:54:03.000,267,11086733,120845,0,1727106842,13736.27945632999,228.43615064999904,53194.53541008001
2024-09-23,15:54:04.000,267,11086745,120805,0,1727106843,13736.22556585,228.49959282000054,53194.55637144
2024-09-23,15:54:05.000,267,11086748,120365,0,1727106844,13736.23903846999,228.5066419499999,53194.5773328
2024-09-23,15:54:06.000,267,11086730,120805,0,1727106845,13736.16493906,228.53483847000462,53194.58431992001
2024-09-23,15:54:07.000,267,11086813,121045,0,1727106846,13736.03694916999,228.54893673000333,53194.591307040006
2024-09-23,15:54:08.000,267,11086755,120845,0,1727106847,13735.882014039998,228.57713325000077,53194.55637144
2024-09-23,15:54:09.000,267,11086732,120765,0,1727106848,13735.686661049993,228.6194280300042,53194.570345680004
2024-09-23,15:54:10.000,267,11086756,120805,0,1727106849,13735.572143780002,228.69696846000443,53194.52842296
2024-09-23,15:54:11.000,267,11086811,120965,0,1727106850,13735.383527099992,228.76041062999866,53194.52842296
2024-09-23,15:54:12.000,267,11086827,120965,0,1727106851,13735.295955069996,228.7533614999993,53194.47951312
2024-09-23,15:54:13.000,267,11086798,120525,0,1727106852,13735.18143779999,228.84500018999825,53194.48650024
2024-09-23,15:54:14.000,267,11086809,120845,0,1727106853,13735.14101993999,228.8379510599989,53194.472526000005
2024-09-23,15:54:15.000,267,11086772,120685,0,1727106854,13735.06692053,228.87319671000296,53194.521435840004
2024-09-23,15:54:16.000,267,11086808,120765,0,1727106855,13735.00629374,228.92958974999783,53194.423616160006
2024-09-23,15:54:17.000,267,11086809,120725,0,1727106856,13735.03997528999,228.97188453000126,53194.46553888001
2024-09-23,15:54:18.000,267,11086722,120765,0,1727106857,13734.97934849999,228.90844235999975,53194.39566768001
2024-09-23,15:54:19.000,267,11086809,120845,0,1727106858,13734.992821119995,228.92958974999783,53194.36771920001
2024-09-23,15:54:20.000,267,11086765,120725,0,1727106859,13735.00629374,228.88729497000168,53194.353744960004
2024-09-23,15:54:21.000,267,11086751,120925,0,1727106860,13735.093865769995,228.88729497000168,53194.31880936
2024-09-23,15:54:22.000,267,11086707,120885,0,1727106861,13735.10733839,228.8661475800036,53194.26989952
2024-09-23,15:54:23.000,267,11086827,120565,0,1727106862,13735.14101993999,228.84500018999825,53194.29784800001
2024-09-23,15:54:24.000,267,11086759,120965,0,1727106863,13735.16796518,228.8027054100021,53194.304835120005
2024-09-23,15:54:25.000,267,11086758,120685,0,1727106864,13735.14101993999,228.76041062999866,53194.36073208
2024-09-23,15:54:26.000,267,11086726,120965,0,1727106865,13735.221855659991,228.73221411000122,53194.34675784001
2024-09-23,15:54:27.000,267,11086789,120805,0,1727106866,13735.262273519991,228.69696846000443,53194.3327836
2024-09-23,15:54:28.000,267,11086770,120685,0,1727106867,13735.302691379991,228.67582106999907,53194.31880936
2024-09-23,15:54:29.000,267,11086792,120765,0,1727106868,13735.390263410001,228.66877193999971,53194.29784800001
2024-09-23,15:54:30.000,267,11086787,121165,0,1727106869,13735.484571749992,228.59828063999885,53194.27688664001
2024-09-23,15:54:31.000,267,11086753,120605,0,1727106870,13735.558671159997,228.57713325000077,53194.29784800001
2024-09-23,15:54:32.000,267,11086821,121005,0,1727106871,13735.652979500002,228.52778933999798,53194.36771920001
2024-09-23,15:54:33.000,267,11086753,120565,0,1727106872,13735.780969389998,228.4713963000031,53194.38169344
2024-09-23,15:54:34.000,267,11086777,120125,0,1727106873,13735.868541419994,228.40090500000224,53194.36771920001
2024-09-23,15:54:35.000,267,11086784,120445,0,1727106874,13735.942640829999,228.42205239000032,53194.36073208
2024-09-23,15:54:36.000,267,11086725,120845,0,1727106875,13735.99653130999,228.4079541300016,53194.40964192
2024-09-23,15:54:37.000,267,11086816,120765,0,1727106876,13736.04368548,228.3727084800048,53194.38868056
2024-09-23,15:54:38.000,267,11086789,120725,0,1727106877,13736.09757595999,228.323364570002,53194.423616160006
2024-09-23,15:54:39.000,267,11086812,120765,0,1727106878,13736.151466439995,228.2599224000005,53194.423616160006
2024-09-23,15:54:40.000,267,11086749,120565,0,1727106879,13736.29966525999,228.23877501000243,53194.4375904
2024-09-23,15:54:41.000,267,11086826,120805,0,1727106880,13736.31987418999,228.13303806000476,53194.50047448
2024-09-23,15:54:42.000,267,11086760,120845,0,1727106881,13736.420918839991,228.00615372000175,53194.472526000005
2024-09-23,15:54:43.000,267,11086723,120485,0,1727106882,13736.434391459996,227.87926937999873,53194.472526000005
2024-09-23,15:54:44.000,267,11086716,120805,0,1727106883,13736.420918839991,227.8510728600013,53194.472526000005
2024-09-23,15:54:45.000,267,11086766,120685,0,1727106884,13736.441127769991,227.78058156000043,53194.53541008001
2024-09-23,15:54:46.000,267,11086822,120285,0,1727106885,13736.36702836,227.74533591000363,53194.570345680004
2024-09-23,15:54:47.000,267,11086806,120765,0,1727106886,13736.34681943,227.73123764999764,53194.56335856001
2024-09-23,15:54:48.000,267,11086804,120925,0,1727106887,13736.393973599996,227.73123764999764,53194.55637144
2024-09-23,15:54:49.000,267,11086772,120565,0,1727106888,13736.38723729,227.73828678000427,53194.56335856001
2024-09-23,15:54:50.000,267,11086748,120645,0,1727106889,13736.373764669996,227.752385040003,53194.58431992001
2024-09-23,15:54:51.000,267,11086752,120445,0,1727106890,13736.31987418999,227.71713938999892,53194.56335856001
2024-09-23,15:54:52.000,267,11086752,120965,0,1727106891,13736.19862060999,227.73123764999764,53194.570345680004
2024-09-23,15:54:53.000,267,11086717,120605,0,1727106892,13736.16493906,227.73828678000427,53194.52842296
2024-09-23,15:54:54.000,267,11086768,120685,0,1727106893,13736.16493906,227.7664833000017,53194.58431992001
2024-09-23,15:54:55.000,267,11086801,120645,0,1727106894,13736.10431227,227.80877807999786,53194.61226840001
2024-09-23,15:54:56.000,267,11086765,120725,0,1727106895,13736.03694916999,227.86517112,53194.65419112
2024-09-23,15:54:57.000,267,11086854,120525,0,1727106896,13735.99653130999,227.87926937999873,53194.61925552
2024-09-23,15:54:58.000,267,11086713,120765,0,1727106897,13735.908959279994,227.87222024999937,53194.62624264
2024-09-23,15:54:59.000,267,11086749,120685,0,1727106898,13735.787705699993,227.87926937999873,53194.58431992001
2024-09-23,15:55:00.000,267,11086797,120485,0,1727106899,13735.733815219988,227.86517112,53194.54938432
2024-09-23,15:55:01.000,267,11086747,120645,0,1727106900,13735.693397360003,227.87222024999937,53194.5773328
2024-09-23,15:55:02.000,267,11086781,120605,0,1727106901,13735.558671159997,227.92156416000216,53194.591307040006
2024-09-23,15:55:03.000,267,11086798,120725,0,1727106902,13735.390263410001,227.9145150300028,53194.48650024
2024-09-23,15:55:04.000,267,11086737,120765,0,1727106903,13735.22859197,227.92861329000152,53194.48650024
2024-09-23,15:55:05.000,267,11086731,120685,0,1727106904,13735.08712946,227.9497606799996,53194.46553888001
2024-09-23,15:55:06.000,267,11086761,120965,0,1727106905,13734.87830384999,227.9145150300028,53194.472526000005
2024-09-23,15:55:07.000,267,11086800,120805,0,1727106906,13734.730105029994,227.89336764000473,53194.46553888001
2024-09-23,15:55:08.000,267,11086765,120645,0,1727106907,13734.561697279998,227.9145150300028,53194.46553888001
2024-09-23,15:55:09.000,267,11086776,120685,0,1727106908,13734.426971079993,227.9145150300028,53194.45855176
2024-09-23,15:55:10.000,267,11086749,120445,0,1727106909,13734.332662740002,227.9145150300028,53194.41662904001
2024-09-23,15:55:11.000,267,11086764,120285,0,1727106910,13734.170991300001,227.9497606799996,53194.374706320006
2024-09-23,15:55:12.000,267,11086806,120605,0,1727106911,13734.083419269991,228.08369415000197,53194.38169344
2024-09-23,15:55:13.000,267,11086796,120685,0,1727106912,13733.935220449996,228.18943109999964,53194.31880936
2024-09-23,15:55:14.000,267,11086784,120685,0,1727106913,13733.88132996999,228.20352935999836,53194.33977072
2024-09-23,15:55:15.000,267,11086786,120365,0,1727106914,13733.733131149995,228.28106978999858,53194.26989952
2024-09-23,15:55:16.000,267,11086798,120645,0,1727106915,13733.66576805,228.35156108999945,53194.31880936
2024-09-23,15:55:17.000,267,11086763,120605,0,1727106916,13733.544514469999,228.33041370000137,53194.31880936
2024-09-23,15:55:18.000,267,11086826,120645,0,1727106917,13733.497360299989,228.33746283000073,53194.31880936
2024-09-23,15:55:19.000,267,11086827,120965,0,1727106918,13733.409788269993,228.3586102199988,53194.28387376
2024-09-23,15:55:20.000,267,11086717,120765,0,1727106919,13733.355897789988,228.35156108999945,53194.29784800001
2024-09-23,15:55:21.000,267,11086787,120445,0,1727106920,13733.349161479993,228.36565934999817,53194.33977072
2024-09-23,15:55:22.000,267,11086733,120565,0,1727106921,13733.281798379998,228.41500326000096,53194.24893816001
2024-09-23,15:55:23.000,267,11086756,120605,0,1727106922,13733.268325759993,228.48549456000183,53194.28387376
2024-09-23,15:55:24.000,267,11086803,120525,0,1727106923,13733.241380519998,228.51369107999926,53194.1930412
2024-09-23,15:55:25.000,267,11086771,120805,0,1727106924,13733.308743619993,228.57713325000077,53194.207015440006
2024-09-23,15:55:26.000,267,11086746,120805,0,1727106925,13733.396315649989,228.56303499000205,53194.207015440006
2024-09-23,15:55:27.000,267,11086757,120565,0,1727106926,13733.517569229989,228.54188760000397,53194.17906696001
2024-09-23,15:55:28.000,267,11086751,120685,0,1727106927,13733.57819601999,228.54188760000397,53194.20002832001
2024-09-23,15:55:29.000,267,11086692,120805,0,1727106928,13733.65903173999,228.51369107999926,53194.24195104
2024-09-23,15:55:30.000,267,11086800,120685,0,1727106929,13733.68597698,228.52074020999862,53194.255925280006
2024-09-23,15:55:31.000,267,11086771,120685,0,1727106930,13733.78028531999,228.5066419499999,53194.22098968
2024-09-23,15:55:32.000,267,11086775,120765,0,1727106931,13733.82743949,228.42205239000032,53194.1930412
2024-09-23,15:55:33.000,267,11086737,120725,0,1727106932,13733.88132996999,228.3092663100033,53194.2629124
2024-09-23,15:55:34.000,267,11086762,120645,0,1727106933,13733.86112103999,228.25287327000115,53194.28387376
2024-09-23,15:55:35.000,267,11086782,120645,0,1727106934,13733.894802589995,228.2458241400018,53194.27688664001
2024-09-23,15:55:36.000,267,11086754,121125,0,1727106935,13733.975638309996,228.2458241400018,53194.304835120005
2024-09-23,15:55:37.000,267,11086775,120725,0,1727106936,13734.002583549991,228.26697152999986,53194.39566768001
2024-09-23,15:55:38.000,267,11086775,120645,0,1727106937,13734.04973772,228.21762762000435,53194.34675784001
2024-09-23,15:55:39.000,267,11086783,120885,0,1727106938,13734.090155580001,228.17533284000092,53194.38868056
2024-09-23,15:55:40.000,267,11086745,120645,0,1727106939,13734.130573440001,228.1612345800022,53194.36771920001
2024-09-23,15:55:41.000,267,11086759,120685,0,1727106940,13734.170991300001,228.11893979999877,53194.36073208
2024-09-23,15:55:42.000,267,11086745,120725,0,1727106941,13734.251827020002,228.0977924100007,53194.402654800004
2024-09-23,15:55:43.000,267,11086754,120645,0,1727106942,13734.373080600002,228.17533284000092,53194.423616160006
2024-09-23,15:55:44.000,267,11086790,120765,0,1727106943,13734.406762149993,228.11893979999877,53194.374706320006
2024-09-23,15:55:45.000,267,11086804,120645,0,1727106944,13734.480861559998,228.08369415000197,53194.41662904001
2024-09-23,15:55:46.000,267,11086727,120645,0,1727106945,13734.501070489998,228.07664502000262,53194.38868056
2024-09-23,15:55:47.000,267,11086782,120805,0,1727106946,13734.480861559998,228.02025198000047,53194.45156464
2024-09-23,15:55:48.000,267,11086787,120805,0,1727106947,13734.514543109988,227.98500633000367,53194.44457752001
2024-09-23,15:55:49.000,267,11086758,120925,0,1727106948,13734.514543109988,227.92156416000216,53194.45156464
2024-09-23,15:55:50.000,267,11086795,120525,0,1727106949,13734.602115139998,227.8017289499985,53194.48650024
2024-09-23,15:55:51.000,267,11086749,120965,0,1727106950,13734.622324069998,227.7664833000017,53194.46553888001
2024-09-23,15:55:52.000,267,11086800,120565,0,1727106951,13734.716632409989,227.73828678000427,53194.48650024
2024-09-23,15:55:53.000,267,11086775,120805,0,1727106952,13734.662741929998,227.67484461000276,53194.51444872001
2024-09-23,15:55:54.000,267,11086809,120725,0,1727106953,13734.622324069998,227.58320592000382,53194.53541008001
2024-09-23,15:55:55.000,267,11086780,120845,0,1727106954,13734.595378829988,227.4563215800008,53194.56335856001
2024-09-23,15:55:56.000,267,11086773,120285,0,1727106955,13734.507806799993,227.42812506000337,53194.52842296
2024-09-23,15:55:57.000,267,11086755,120765,0,1727106956,13734.400025839997,227.32238810999843,53194.521435840004
2024-09-23,15:55:58.000,267,11086755,120765,0,1727106957,13734.319190119997,227.2096020300014,53194.55637144
2024-09-23,15:55:59.000,267,11086803,120645,0,1727106958,13734.305717499992,227.11796334000246,53194.54938432
2024-09-23,15:56:00.000,267,11086807,120605,0,1727106959,13734.265299639992,227.05452117000095,53194.5773328
2024-09-23,15:56:01.000,267,11086734,120645,0,1727106960,13734.170991300001,227.01927552000416,53194.591307040006
2024-09-23,15:56:02.000,267,11086718,120725,0,1727106961,13734.02952879,226.97698074000073,53194.61925552
2024-09-23,15:56:03.000,267,11086734,120765,0,1727106962,13733.92848414,226.9840298700001,53194.61925552
2024-09-23,15:56:04.000,267,11086695,120645,0,1727106963,13733.74660377,226.8994403100005,53194.640216880005
2024-09-23,15:56:05.000,267,11086741,120565,0,1727106964,13733.652295429994,226.8500963999977,53194.61226840001
2024-09-23,15:56:06.000,267,11086771,120245,0,1727106965,13733.564723399999,226.77255597000476,53194.542397200006
2024-09-23,15:56:07.000,267,11086845,120285,0,1727106966,13733.524305539999,226.75845770999877,53194.56335856001
2024-09-23,15:56:08.000,267,11086770,120605,0,1727106967,13733.450206129994,226.74435945000005,53194.60528128
2024-09-23,15:56:09.000,267,11086796,120525,0,1727106968,13733.308743619993,226.72321206000197,53194.58431992001
2024-09-23,15:56:10.000,267,11086743,120485,0,1727106969,13733.147072179992,226.68091727999854,53194.5773328
2024-09-23,15:56:11.000,267,11086754,120685,0,1727106970,13733.032554910002,226.56108207000216,53194.58431992001
2024-09-23,15:56:12.000,267,11086781,120965,0,1727106971,13732.877619779996,226.47649251000257,53194.51444872001
2024-09-23,15:56:13.000,267,11086692,120525,0,1727106972,13732.79004775,226.4060012100017,53194.49348736001
2024-09-23,15:56:14.000,267,11086754,120405,0,1727106973,13732.64858524,226.34960816999956,53194.45156464
2024-09-23,15:56:15.000,267,11086797,120645,0,1727106974,13732.493650109995,226.34960816999956,53194.423616160006
2024-09-23,15:56:16.000,267,11086746,120765,0,1727106975,13732.372396529994,226.36370642999827,53194.38169344
2024-09-23,15:56:17.000,267,11086753,120365,0,1727106976,13732.271351879994,226.41305034000106,53194.41662904001
2024-09-23,15:56:18.000,267,11086800,120445,0,1727106977,13732.143361989998,226.42714859999978,53194.36073208
2024-09-23,15:56:19.000,267,11086725,120845,0,1727106978,13731.981690549997,226.391902950003,53194.31880936
2024-09-23,15:56:20.000,267,11086719,120205,0,1727106979,13731.799810179997,226.37780469000427,53194.304835120005
2024-09-23,15:56:21.000,267,11086687,120605,0,1727106980,13731.759392319997,226.3707555600049,53194.32579648001
2024-09-23,15:56:22.000,267,11086740,120645,0,1727106981,13731.692029220001,226.32141165000212,53194.31182224
2024-09-23,15:56:23.000,267,11086733,120525,0,1727106982,13731.624666119991,226.2791168699987,53194.234963920004
2024-09-23,15:56:24.000,267,11086743,120885,0,1727106983,13731.537094089996,226.26501860999997,53194.21400256
2024-09-23,15:56:25.000,267,11086755,120885,0,1727106984,13731.46299467999,226.1945273099991,53194.22797680001
2024-09-23,15:56:26.000,267,11086754,120845,0,1727106985,13731.456258369995,226.18747817999974,53194.12317
2024-09-23,15:56:27.000,267,11086754,120605,0,1727106986,13731.516885159996,226.13813427000423,53194.12317
2024-09-23,15:56:28.000,267,11086745,120885,0,1727106987,13731.55056671,226.08174123000208,53194.06028592001
2024-09-23,15:56:29.000,267,11086797,120685,0,1727106988,13731.537094089996,226.01829906000057,53194.039324560006
2024-09-23,15:56:30.000,267,11086792,120445,0,1727106989,13731.638138739996,225.92666037000163,53194.02535032
2024-09-23,15:56:31.000,267,11086818,120685,0,1727106990,13731.577511949996,225.87026732999948,53194.06028592001
2024-09-23,15:56:32.000,267,11086795,120765,0,1727106991,13731.516885159996,225.86321820000012,53194.09522152
2024-09-23,15:56:33.000,267,11086802,120685,0,1727106992,13731.436049439995,225.8491199400014,53194.08124728001
2024-09-23,15:56:34.000,267,11086767,120685,0,1727106993,13731.30805955,225.94075863000035,53194.07426016
2024-09-23,15:56:35.000,267,11086794,120765,0,1727106994,13731.092497629994,225.95485688999906,53194.018363200004
2024-09-23,15:56:36.000,267,11086791,120565,0,1727106995,13730.977980359989,225.9478077599997,53194.01137608001
2024-09-23,15:56:37.000,267,11086768,120765,0,1727106996,13731.004925599998,225.86321820000012,53193.96246624001
2024-09-23,15:56:38.000,267,11086742,120845,0,1727106997,13731.025134529998,225.82092342000396,53193.871633680006
2024-09-23,15:56:39.000,267,11086804,120125,0,1727106998,13731.092497629994,225.75748125000246,53193.89259504001
2024-09-23,15:56:40.000,267,11086787,120725,0,1727106999,13731.018398219989,225.73633386000438,53193.8786208
2024-09-23,15:56:41.000,267,11086738,120805,0,1727107000,13730.971244049993,225.72928472999774,53193.78778824
2024-09-23,15:56:42.000,267,11086747,120805,0,1727107001,13730.863463089998,225.67994082000223,53193.82272384001
2024-09-23,15:56:43.000,267,11086782,120645,0,1727107002,13730.910617259993,225.63059690999944,53193.86464656001
2024-09-23,15:56:44.000,267,11086796,120525,0,1727107003,13730.957771429988,225.58125300000393,53193.78778824
2024-09-23,15:56:45.000,267,11086766,120565,0,1727107004,13730.964507739998,225.5389582200005,53193.85765944
2024-09-23,15:56:46.000,267,11086830,120845,0,1727107005,13730.930826189993,225.46141779000027,53193.84368520001
2024-09-23,15:56:47.000,267,11086762,120645,0,1727107006,13730.883672019998,225.37682823000068,53193.8087496
2024-09-23,15:56:48.000,267,11086768,120805,0,1727107007,13730.802836299998,225.31338605999917,53193.69695568001
2024-09-23,15:56:49.000,267,11086799,120565,0,1727107008,13730.722000579997,225.21469824000087,53193.71791704
2024-09-23,15:56:50.000,267,11086797,120485,0,1727107009,13730.674846410002,225.13715781000064,53193.703942800006
2024-09-23,15:56:51.000,267,11086810,120525,0,1727107010,13730.647901169992,225.0807647699985,53193.6690072
2024-09-23,15:56:52.000,267,11086755,120685,0,1727107011,13730.627692239992,224.97502782000083,53193.69695568001
2024-09-23,15:56:53.000,267,11086804,120365,0,1727107012,13730.620955929997,224.93978217000404,53193.71791704
2024-09-23,15:56:54.000,267,11086760,120805,0,1727107013,13730.634428550002,224.96797869000147,53193.67599432001
2024-09-23,15:56:55.000,267,11086802,120445,0,1727107014,13730.620955929997,224.8833891300019,53193.64804584
2024-09-23,15:56:56.000,267,11086722,120565,0,1727107015,13730.708527959992,224.78470131000358,53193.59214888
2024-09-23,15:56:57.000,267,11086774,120485,0,1727107016,13730.728736889992,224.6366695800025,53193.60612312001
2024-09-23,15:56:58.000,267,11086772,120525,0,1727107017,13730.809572609993,224.58027654000034,53193.634071600005
2024-09-23,15:56:59.000,267,11086756,120645,0,1727107018,13730.769154749993,224.4886378500014,53193.60612312001
2024-09-23,15:57:00.000,267,11086787,120605,0,1727107019,13730.775891060002,224.50978523999947,53193.61311024
2024-09-23,15:57:01.000,267,11086781,120645,0,1727107020,13730.748945819993,224.44634306999797,53193.60612312001
2024-09-23,15:57:02.000,267,11086832,120805,0,1727107021,13730.681582719997,224.4392939399986,53193.59214888
2024-09-23,15:57:03.000,267,11086783,120485,0,1727107022,13730.594010690002,224.41109742000117,53193.52227768
2024-09-23,15:57:04.000,267,11086825,120405,0,1727107023,13730.560329139997,224.41814655000053,53193.57817464001
2024-09-23,15:57:05.000,267,11086831,120805,0,1727107024,13730.546856519992,224.36175350999838,53193.599136
2024-09-23,15:57:06.000,267,11086752,120485,0,1727107025,13730.499702349996,224.36175350999838,53193.585161760006
2024-09-23,15:57:07.000,267,11086746,120965,0,1727107026,13730.452548180001,224.25601656000072,53193.48035496
2024-09-23,15:57:08.000,267,11086826,120485,0,1727107027,13730.358239839996,224.12208308999834,53193.515290560004
2024-09-23,15:57:09.000,267,11086771,120565,0,1727107028,13730.28414042999,224.00224788000196,53193.466380720005
2024-09-23,15:57:10.000,267,11086788,120565,0,1727107029,13730.236986259995,223.97405136000452,53193.564200400004
2024-09-23,15:57:11.000,267,11086780,120805,0,1727107030,13730.23024995,223.87536353999894,53193.45240648
2024-09-23,15:57:12.000,267,11086708,120325,0,1727107031,13730.28414042999,223.82601963000343,53193.4943292
2024-09-23,15:57:13.000,267,11086792,120805,0,1727107032,13730.338030909996,223.76962659000128,53193.515290560004
2024-09-23,15:57:14.000,267,11086845,120525,0,1727107033,13730.34476721999,223.74143007000384,53193.54323904
2024-09-23,15:57:15.000,267,11086750,120445,0,1727107034,13730.37171246,223.76257746000192,53193.45939360001
2024-09-23,15:57:16.000,267,11086807,120285,0,1727107035,13730.338030909996,223.79077397999936,53193.466380720005
2024-09-23,15:57:17.000,267,11086777,120525,0,1727107036,13730.338030909996,223.79782310999872,53193.44541936
2024-09-23,15:57:18.000,267,11086762,120805,0,1727107037,13730.32455828999,223.8330687600028,53193.466380720005
2024-09-23,15:57:19.000,267,11086781,120725,0,1727107038,13730.216777329995,223.74143007000384,53193.45939360001
2024-09-23,15:57:20.000,267,11086808,120605,0,1727107039,13730.14267791999,223.67093877000298,53193.48035496
2024-09-23,15:57:21.000,267,11086791,120805,0,1727107040,13730.06184219999,223.61454573000083,53193.52227768
2024-09-23,15:57:22.000,267,11086788,120405,0,1727107041,13729.846280279999,223.57930008000403,53193.48734208001
2024-09-23,15:57:23.000,267,11086805,120485,0,1727107042,13729.657663599988,223.57930008000403,53193.417470880006
2024-09-23,15:57:24.000,267,11086779,120125,0,1727107043,13729.502728469997,223.5863492100034,53193.417470880006
2024-09-23,15:57:25.000,267,11086838,120445,0,1727107044,13729.320848099997,223.61454573000083,53193.37554816
2024-09-23,15:57:26.000,267,11086806,120445,0,1727107045,13729.206330829991,223.6356931199989,53193.34061256001
2024-09-23,15:57:27.000,267,11086799,120805,0,1727107046,13729.06486831999,223.62864398999955,53193.33362544
2024-09-23,15:57:28.000,267,11086793,120645,0,1727107047,13728.88298794999,223.6004474700021,53193.30567696
2024-09-23,15:57:29.000,267,11086820,120565,0,1727107048,13728.734789129994,223.55110355999932,53193.37554816
2024-09-23,15:57:30.000,267,11086787,120485,0,1727107049,13728.539436139989,223.5863492100034,53193.298689840005
2024-09-23,15:57:31.000,267,11086834,120485,0,1727107050,13728.350819459993,223.55110355999932,53193.27772848
2024-09-23,15:57:32.000,267,11086789,120645,0,1727107051,13728.175675400002,223.51585791000252,53193.23580576
2024-09-23,15:57:33.000,267,11086836,120525,0,1727107052,13727.88601406999,223.5863492100034,53193.228818640004
2024-09-23,15:57:34.000,267,11086776,120565,0,1727107053,13727.69066108,223.5863492100034,53193.179908800004
2024-09-23,15:57:35.000,267,11086796,120565,0,1727107054,13727.48183546999,223.6004474700021,53193.179908800004
2024-09-23,15:57:36.000,267,11086766,120405,0,1727107055,13727.286482479998,223.6004474700021,53193.05414064001
2024-09-23,15:57:37.000,267,11086732,120485,0,1727107056,13727.077656870002,223.57930008000403,53193.07510200001
2024-09-23,15:57:38.000,267,11086812,120645,0,1727107057,13726.922721739997,223.52995617000124,53192.97728232
2024-09-23,15:57:39.000,267,11086805,120445,0,1727107058,13726.75431399,223.50880878000316,53192.93535960001
2024-09-23,15:57:40.000,267,11086771,120965,0,1727107059,13726.58590623999,223.5017596500038,53192.90741112001
2024-09-23,15:57:41.000,267,11086789,120685,0,1727107060,13726.397289559995,223.54405442999996,53192.92837248
2024-09-23,15:57:42.000,267,11086757,120645,0,1727107061,13726.255827049994,223.60749660000147,53192.844527040004
2024-09-23,15:57:43.000,267,11086773,120805,0,1727107062,13726.026792509998,223.60749660000147,53192.82356568
2024-09-23,15:57:44.000,267,11086807,120845,0,1727107063,13725.750603799992,223.57225095000467,53192.71875888001
2024-09-23,15:57:45.000,267,11086753,120165,0,1727107064,13725.582196049996,223.6004474700021,53192.71177176
2024-09-23,15:57:46.000,267,11086800,120685,0,1727107065,13725.35316151,223.5863492100034,53192.66984904001
2024-09-23,15:57:47.000,267,11086799,120645,0,1727107066,13725.137599589994,223.65684051000426,53192.627926320005
2024-09-23,15:57:48.000,267,11086774,120445,0,1727107067,13724.996137079994,223.57930008000403,53192.59299072
2024-09-23,15:57:49.000,267,11086836,120325,0,1727107068,13724.895092429993,223.5863492100034,53192.57202936001
2024-09-23,15:57:50.000,267,11086780,120445,0,1727107069,13724.874883499993,223.59339834000275,53192.48119680001
2024-09-23,15:57:51.000,267,11086821,120325,0,1727107070,13724.780575159988,223.6004474700021,53192.40433848001
2024-09-23,15:57:52.000,267,11086778,120645,0,1727107071,13724.659321580002,223.64274224999826,53192.38337712001
2024-09-23,15:57:53.000,267,11086762,120365,0,1727107072,13724.443759659996,223.66388964000362,53192.37639
2024-09-23,15:57:54.000,267,11086777,120485,0,1727107073,13724.27535191,223.6850370300017,53192.341454400004
2024-09-23,15:57:55.000,267,11086839,120365,0,1727107074,13724.15409833,223.69208616000105,53192.25760896
2024-09-23,15:57:56.000,267,11086825,120285,0,1727107075,13724.08673522999,223.70618441999977,53192.25062184
2024-09-23,15:57:57.000,267,11086776,120525,0,1727107076,13724.07326261,223.73438094000448,53192.20869912
2024-09-23,15:57:58.000,267,11086734,120645,0,1727107077,13724.079998919995,223.7202826799985,53192.194724880006
2024-09-23,15:57:59.000,267,11086775,120285,0,1727107078,13724.01263582,223.7202826799985,53192.10389232
2024-09-23,15:58:00.000,267,11086770,120645,0,1727107079,13724.019372129995,223.65684051000426,53192.09690520001
2024-09-23,15:58:01.000,267,11086831,120765,0,1727107080,13724.01263582,223.6497913800049,53192.08293096
2024-09-23,15:58:02.000,267,11086793,120525,0,1727107081,13723.9318001,223.64274224999826,53192.08991808
2024-09-23,15:58:03.000,267,11086785,120525,0,1727107082,13723.877909619994,223.59339834000275,53192.01305976
2024-09-23,15:58:04.000,267,11086797,120725,0,1727107083,13723.830755449999,223.5863492100034,53191.98511128
2024-09-23,15:58:05.000,267,11086759,120485,0,1727107084,13723.722974489989,223.59339834000275,53191.93620144
2024-09-23,15:58:06.000,267,11086765,120925,0,1727107085,13723.756656039994,223.45946487000037,53191.9222272
2024-09-23,15:58:07.000,267,11086784,120365,0,1727107086,13723.803810209989,223.33258053000463,53191.908252960005
2024-09-23,15:58:08.000,267,11086813,120605,0,1727107087,13723.88464592999,223.2409418399984,53191.88030448001
2024-09-23,15:58:09.000,267,11086784,120565,0,1727107088,13723.95200903,223.08586097999796,53191.838381760004
2024-09-23,15:58:10.000,267,11086791,120565,0,1727107089,13723.96548164999,223.0294679400031,53191.8174204
2024-09-23,15:58:11.000,267,11086814,120525,0,1727107090,13724.04631736999,222.92373098999815,53191.8174204
2024-09-23,15:58:12.000,267,11086788,120365,0,1727107091,13724.09347154,222.87438708000263,53191.8174204
2024-09-23,15:58:13.000,267,11086746,120405,0,1727107092,13724.23493405,222.86733795000328,53191.789471920005
2024-09-23,15:58:14.000,267,11086805,120485,0,1727107093,13724.416814420001,222.82504316999984,53191.77549768
2024-09-23,15:58:15.000,267,11086832,120445,0,1727107094,13724.578485860002,222.7334044800009,53191.75453632
2024-09-23,15:58:16.000,267,11086754,120685,0,1727107095,13724.726684679998,222.64176579000195,53191.78248480001
2024-09-23,15:58:17.000,267,11086734,120565,0,1727107096,13724.841201949988,222.59947100999852,53191.77549768
2024-09-23,15:58:18.000,267,11086776,120485,0,1727107097,13724.901828739989,222.51488144999894,53191.72658784
2024-09-23,15:58:19.000,267,11086824,120565,0,1727107098,13724.928773979998,222.42324276,53191.740562080005
2024-09-23,15:58:20.000,267,11086782,120405,0,1727107099,13724.928773979998,222.3245549400017,53191.7475492
2024-09-23,15:58:21.000,267,11086804,120645,0,1727107100,13724.989400769999,222.28226015999826,53191.789471920005
2024-09-23,15:58:22.000,267,11086765,120485,0,1727107101,13725.016346009994,222.21881799000403,53191.83139464001
2024-09-23,15:58:23.000,267,11086754,120645,0,1727107102,13724.989400769999,222.14832669000316,53191.79645904
2024-09-23,15:58:24.000,267,11086812,120645,0,1727107103,13724.942246599989,222.1130810399991,53191.78248480001
2024-09-23,15:58:25.000,267,11086806,120285,0,1727107104,13724.874883499993,222.04963887000486,53191.77549768
2024-09-23,15:58:26.000,267,11086763,120605,0,1727107105,13724.800784089988,221.98619670000335,53191.82440752
2024-09-23,15:58:27.000,267,11086829,120485,0,1727107106,13724.767102539998,221.8804597499984,53191.82440752
2024-09-23,15:58:28.000,267,11086763,120405,0,1727107107,13724.699739440002,221.7324280200046,53191.79645904
2024-09-23,15:58:29.000,267,11086783,120405,0,1727107108,13724.625640029997,221.6196419400003,53191.76851056
2024-09-23,15:58:30.000,267,11086806,120805,0,1727107109,13724.544804309997,221.52800325000135,53191.82440752
2024-09-23,15:58:31.000,267,11086815,120445,0,1727107110,13724.423550729996,221.4081680399977,53191.80344616
2024-09-23,15:58:32.000,267,11086731,120965,0,1727107111,13724.241670359996,221.35177500000282,53191.83139464001
2024-09-23,15:58:33.000,267,11086817,120125,0,1727107112,13724.08673522999,221.2530871800045,53191.79645904
2024-09-23,15:58:34.000,267,11086753,120445,0,1727107113,13723.96548164999,221.10505545000342,53191.81043328001
2024-09-23,15:58:35.000,267,11086807,120325,0,1727107114,13723.783601279989,221.0909571900047,53191.77549768
2024-09-23,15:58:36.000,267,11086751,120245,0,1727107115,13723.709501869998,221.04866241000127,53191.8174204
2024-09-23,15:58:37.000,267,11086753,120285,0,1727107116,13723.574775669993,220.97112198000104,53191.81043328001
2024-09-23,15:58:38.000,267,11086758,120565,0,1727107117,13723.473731019993,220.95702372000233,53191.76851056
2024-09-23,15:58:39.000,267,11086779,120485,0,1727107118,13723.399631610002,220.94997459000297,53191.78248480001
2024-09-23,15:58:40.000,267,11086802,120645,0,1727107119,13723.318795890002,220.97112198000104,53191.740562080005
2024-09-23,15:58:41.000,267,11086826,120525,0,1727107120,13723.217751240001,220.99226936999912,53191.72658784
2024-09-23,15:58:42.000,267,11086734,120445,0,1727107121,13723.109970279991,221.06980979999935,53191.71261360001
2024-09-23,15:58:43.000,267,11086737,120485,0,1727107122,13722.97524408,221.14030110000022,53191.740562080005
2024-09-23,15:58:44.000,267,11086799,120525,0,1727107123,13722.94829883999,221.19669414000236,53191.670690880004
2024-09-23,15:58:45.000,267,11086761,120525,0,1727107124,13722.921353599995,221.26013631000387,53191.64972952
2024-09-23,15:58:46.000,267,11086805,120845,0,1727107125,13722.92808990999,221.33062761000474,53191.6078068
2024-09-23,15:58:47.000,267,11086789,120485,0,1727107126,13722.89440836,221.34472587000346,53191.62876816
2024-09-23,15:58:48.000,267,11086810,120045,0,1727107127,13722.93482622,221.3870206499996,53191.64274240001
2024-09-23,15:58:49.000,267,11086770,120365,0,1727107128,13723.00892562999,221.42931543000304,53191.65671664
2024-09-23,15:58:50.000,267,11086805,120445,0,1727107129,13723.123442899996,221.45751195000048,53191.68466512001
2024-09-23,15:58:51.000,267,11086759,120645,0,1727107130,13723.136915520001,221.45751195000048,53191.691652240006
2024-09-23,15:58:52.000,267,11086773,120125,0,1727107131,13723.0560798,221.5843962900035,53191.64274240001
2024-09-23,15:58:53.000,267,11086766,120485,0,1727107132,13723.022398249996,221.633740199999,53191.70562648
2024-09-23,15:58:54.000,267,11086773,120485,0,1727107133,13722.92808990999,221.73947715000395,53191.691652240006
2024-09-23,15:58:55.000,267,11086811,120485,0,1727107134,13722.86746311999,221.73947715000395,53191.621781040005
2024-09-23,15:58:56.000,267,11086784,120685,0,1727107135,13722.8539905,221.76062454000203,53191.6078068
2024-09-23,15:58:57.000,267,11086772,120445,0,1727107136,13722.87419943,221.7676736700014,53191.59383256001
2024-09-23,15:58:58.000,267,11086724,120485,0,1727107137,13722.92808990999,221.76062454000203,53191.6078068
2024-09-23,15:58:59.000,267,11086818,120565,0,1727107138,13723.00892562999,221.7676736700014,53191.621781040005
2024-09-23,15:59:00.000,267,11086738,120365,0,1727107139,13723.123442899996,221.73947715000395,53191.6078068
2024-09-23,15:59:01.000,267,11086813,120365,0,1727107140,13723.204278619996,221.80996845000482,53191.58684544
2024-09-23,15:59:02.000,267,11086779,120405,0,1727107141,13723.251432789992,221.8804597499984,53191.6078068
2024-09-23,15:59:03.000,267,11086807,120485,0,1727107142,13723.339004820002,222.01439322000078,53191.621781040005
2024-09-23,15:59:04.000,267,11086777,120485,0,1727107143,13723.413104229992,222.16242495000188,53191.621781040005
2024-09-23,15:59:05.000,267,11086792,120445,0,1727107144,13723.466994709997,222.25406364000082,53191.59383256001
2024-09-23,15:59:06.000,267,11086822,120405,0,1727107145,13723.541094120003,222.3386532000004,53191.64972952
2024-09-23,15:59:07.000,267,11086757,120645,0,1727107146,13723.568039359998,222.43029188999935,53191.64274240001
2024-09-23,15:59:08.000,267,11086769,120405,0,1727107147,13723.662347699988,222.4514392800047,53191.64274240001
2024-09-23,15:59:09.000,267,11086796,120645,0,1727107148,13723.689292939998,222.45848841000407,53191.670690880004
2024-09-23,15:59:10.000,267,11086732,120405,0,1727107149,13723.669084009998,222.42324276,53191.719600720004
2024-09-23,15:59:11.000,267,11086824,120565,0,1727107150,13723.702765559989,222.34570232999977,53191.71261360001
2024-09-23,15:59:12.000,267,11086771,120525,0,1727107151,13723.689292939998,222.3386532000004,53191.63575528
2024-09-23,15:59:13.000,267,11086807,120125,0,1727107152,13723.790337589999,222.2893092900049,53191.69863936
2024-09-23,15:59:14.000,267,11086805,120525,0,1727107153,13723.918327479994,222.26816189999954,53191.70562648
2024-09-23,15:59:15.000,267,11086741,120365,0,1727107154,13724.079998919995,222.1765232100006,53191.68466512001
2024-09-23,15:59:16.000,267,11086840,120445,0,1727107155,13724.349451319991,222.091933650001,53191.70562648
2024-09-23,15:59:17.000,267,11086741,120525,0,1727107156,13724.652585269992,222.05668800000421,53191.740562080005
2024-09-23,15:59:18.000,267,11086811,120125,0,1727107157,13724.989400769999,222.01439322000078,53191.80344616
2024-09-23,15:59:19.000,267,11086791,120325,0,1727107158,13725.27232579,222.06373713000357,53191.80344616
2024-09-23,15:59:20.000,267,11086819,120525,0,1727107159,13725.561987119996,222.06373713000357,53191.887291600004
2024-09-23,15:59:21.000,267,11086745,120485,0,1727107160,13725.730394869992,222.091933650001,53191.887291600004
2024-09-23,15:59:22.000,267,11086757,120165,0,1727107161,13725.905538929997,222.18357233999996,53191.95017568001
2024-09-23,15:59:23.000,267,11086762,120165,0,1727107162,13726.161518709989,222.26111277000018,53191.957162800005
2024-09-23,15:59:24.000,267,11086818,120125,0,1727107163,13726.40402586999,222.26111277000018,53192.02004688001
2024-09-23,15:59:25.000,267,11086770,120485,0,1727107164,13726.59264255,222.26111277000018,53192.054982480004
2024-09-23,15:59:26.000,267,11086792,120645,0,1727107165,13726.700423509996,222.1765232100006,53192.11786656001
2024-09-23,15:59:27.000,267,11086749,120285,0,1727107166,13726.787995539991,222.08488452000165,53192.14581504001
2024-09-23,15:59:28.000,267,11086736,120325,0,1727107167,13726.794731850001,222.01439322000078,53192.15280216
2024-09-23,15:59:29.000,267,11086758,120365,0,1727107168,13726.835149710001,221.8945580100044,53192.243634720006
2024-09-23,15:59:30.000,267,11086818,120565,0,1727107169,13726.963139599997,221.8311158400029,53192.32748016
2024-09-23,15:59:31.000,267,11086825,120365,0,1727107170,13727.077656870002,221.77472280000075,53192.33446728001
2024-09-23,15:59:32.000,267,11086793,120405,0,1727107171,13727.246064619998,221.69013324000116,53192.411325600006
2024-09-23,15:59:33.000,267,11086762,120485,0,1727107172,13727.394263439994,221.6196419400003,53192.47420968
2024-09-23,15:59:34.000,267,11086743,120245,0,1727107173,13727.677188459995,221.52800325000135,53192.5161324
2024-09-23,15:59:35.000,267,11086811,120325,0,1727107174,13727.85233252,221.40111890999833,53192.558055120004
2024-09-23,15:59:36.000,267,11086795,120645,0,1727107175,13728.074630750001,221.23898891999852,53192.5860036
2024-09-23,15:59:37.000,267,11086821,120365,0,1727107176,13728.290192669992,221.05571154000063,53192.627926320005
2024-09-23,15:59:38.000,267,11086770,120685,0,1727107177,13728.546172449998,220.9147289399989,53192.746707360006
2024-09-23,15:59:39.000,267,11086797,120485,0,1727107178,13728.754998059994,220.75964807999844,53192.73972024001
2024-09-23,15:59:40.000,267,11086795,120245,0,1727107179,13728.936878429995,220.66096026000014,53192.87247552
2024-09-23,15:59:41.000,267,11086790,120605,0,1727107180,13729.165912969991,220.51292852999904,53192.93535960001
2024-09-23,15:59:42.000,267,11086709,120365,0,1727107181,13729.314111790001,220.36489679999795,53193.00523080001
2024-09-23,15:59:43.000,267,11086767,120365,0,1727107182,13729.576827880002,220.25211072000093,53193.07510200001
2024-09-23,15:59:44.000,267,11086795,120365,0,1727107183,13729.745235629998,220.1252263799979,53193.15894744
2024-09-23,15:59:45.000,267,11086755,120165,0,1727107184,13729.90017075999,220.05473508000432,53193.20785728
2024-09-23,15:59:46.000,267,11086742,120565,0,1727107185,13729.974270169994,219.9771946500041,53193.27772848
2024-09-23,15:59:47.000,267,11086762,120445,0,1727107186,13730.02816065,219.829162920003,53193.34061256001
2024-09-23,15:59:48.000,267,11086784,120365,0,1727107187,13730.075314819995,219.78686813999957,53193.43144512
2024-09-23,15:59:49.000,267,11086736,120485,0,1727107188,13730.18983209,219.70932770999934,53193.48734208001
2024-09-23,15:59:50.000,267,11086743,120445,0,1727107189,13730.20330470999,219.58949250000296,53193.57817464001
2024-09-23,15:59:51.000,267,11086799,120485,0,1727107190,13730.338030909996,219.4344116400025,53193.61311024
2024-09-23,15:59:52.000,267,11086801,120365,0,1727107191,13730.3312946,219.29342904000077,53193.6690072
2024-09-23,15:59:53.000,267,11086812,120325,0,1727107192,13730.405394009991,219.11015166000288,53193.71092992
2024-09-23,15:59:54.000,267,11086783,120445,0,1727107193,13730.432339250001,218.92687427999772,53193.78080112
2024-09-23,15:59:55.000,267,11086766,120365,0,1727107194,13730.499702349996,218.7506460299992,53193.79477536001
2024-09-23,15:59:56.000,267,11086799,120525,0,1727107195,13730.533383900001,218.5673686500013,53193.85765944
2024-09-23,15:59:57.000,267,11086725,120805,0,1727107196,13730.607483309992,218.41228779000085,53193.99041472001
2024-09-23,15:59:58.000,267,11086732,120645,0,1727107197,13730.668110099992,218.23605954000232,53194.02535032
2024-09-23,15:59:59.000,267,11086824,120445,0,1727107198,13730.668110099992,218.05983129000379,53194.04631168
2024-09-23,16:00:00.000,267,11086805,120485,0,1727107199,13730.674846410002,217.9117995600027,53194.11618288
2024-09-23,16:00:01.000,267,11086818,120085,0,1727107200,13730.567065449992,217.73557131000416,53194.17906696001
2024-09-23,16:00:02.000,267,11086767,120445,0,1727107201,13730.479493419996,217.55934305999835,53194.1930412
2024-09-23,16:00:03.000,267,11086751,120445,0,1727107202,13730.41213032,217.41131133000454,53194.255925280006
2024-09-23,16:00:04.000,267,11086835,120405,0,1727107203,13730.479493419996,217.2703287300028,53194.186054080004
2024-09-23,16:00:05.000,267,11086835,120445,0,1727107204,13730.499702349996,217.16459177999786,53194.24195104
2024-09-23,16:00:06.000,267,11086784,120485,0,1727107205,13730.587274379992,217.04475657000148,53194.304835120005
2024-09-23,16:00:07.000,267,11086769,120405,0,1727107206,13730.594010690002,216.91787222999847,53194.38169344
2024-09-23,16:00:08.000,267,11086741,120325,0,1727107207,13730.560329139997,216.79098789000273,53194.4375904
2024-09-23,16:00:09.000,267,11086762,120285,0,1727107208,13730.499702349996,216.6147596400042,53194.4375904
2024-09-23,16:00:10.000,267,11086826,120445,0,1727107209,13730.439075559996,216.43148225999903,53194.46553888001
2024-09-23,16:00:11.000,267,11086819,120525,0,1727107210,13730.31108567,216.31164705000265,53194.45156464
2024-09-23,16:00:12.000,267,11086715,120525,0,1727107211,13730.29087674,216.19886096999835,53194.53541008001
2024-09-23,16:00:13.000,267,11086786,120405,0,1727107212,13730.18309577999,216.05082924000453,53194.56335856001
2024-09-23,16:00:14.000,267,11086838,120605,0,1727107213,13730.055105889995,215.90279751000344,53194.591307040006
2024-09-23,16:00:15.000,267,11086780,120485,0,1727107214,13729.98774279,215.7970605599985,53194.58431992001
2024-09-23,16:00:16.000,267,11086768,120805,0,1727107215,13730.034896959995,215.67017622000276,53194.62624264
2024-09-23,16:00:17.000,267,11086728,120605,0,1727107216,13730.00121540999,215.57148840000445,53194.62624264
2024-09-23,16:00:18.000,267,11086762,120365,0,1727107217,13729.92037968999,215.46575144999952,53194.62624264
2024-09-23,16:00:19.000,267,11086766,120325,0,1727107218,13729.927115999999,215.26132668000355,53194.647204
2024-09-23,16:00:20.000,267,11086885,120285,0,1727107219,13729.792389799994,215.07100016999902,53194.647204
2024-09-23,16:00:21.000,267,11086824,120205,0,1727107220,13729.718290389988,214.95116496000264,53194.68213960001
2024-09-23,16:00:22.000,267,11086752,120405,0,1727107221,13729.637454669988,214.78903497000283,53194.689126720004
2024-09-23,16:00:23.000,267,11086781,120245,0,1727107222,13729.630718359993,214.6128067200043,53194.689126720004
2024-09-23,16:00:24.000,267,11086769,120525,0,1727107223,13729.650927289993,214.38018543000362,53194.69611384
2024-09-23,16:00:25.000,267,11086784,120365,0,1727107224,13729.704817769998,214.2533010900006,53194.66117824001
2024-09-23,16:00:26.000,267,11086801,120285,0,1727107225,13729.725026699998,214.03477805999864,53194.647204
2024-09-23,16:00:27.000,267,11086752,120325,0,1727107226,13729.758708249989,213.88674633000483,53194.70310096001
2024-09-23,16:00:28.000,267,11086787,120485,0,1727107227,13729.873225519994,213.75281286000245,53194.72406232
2024-09-23,16:00:29.000,267,11086815,120165,0,1727107228,13729.906907069999,213.597732000002,53194.710088080006
2024-09-23,16:00:30.000,267,11086774,120645,0,1727107229,13729.96079754999,213.39330722999875,53194.7170752
2024-09-23,16:00:31.000,267,11086788,120445,0,1727107230,13729.927115999999,213.24527549999766,53194.73104944001
2024-09-23,16:00:32.000,267,11086702,120445,0,1727107231,13729.927115999999,213.15363680999872,53194.72406232
2024-09-23,16:00:33.000,267,11086804,120285,0,1727107232,13729.906907069999,212.97035943000083,53194.738036560004
2024-09-23,16:00:34.000,267,11086772,120485,0,1727107233,13729.866489209999,212.88576987000124,53194.72406232
2024-09-23,16:00:35.000,267,11086775,120405,0,1727107234,13729.765444559998,212.77298379000422,53194.758997920006
2024-09-23,16:00:36.000,267,11086794,120405,0,1727107235,13729.630718359993,212.66019770999992,53194.738036560004
2024-09-23,16:00:37.000,267,11086791,120125,0,1727107236,13729.509464779992,212.61790293000377,53194.758997920006
2024-09-23,16:00:38.000,267,11086760,120565,0,1727107237,13729.374738580002,212.5474116300029,53194.70310096001
2024-09-23,16:00:39.000,267,11086730,120285,0,1727107238,13729.226539759991,212.45577294000395,53194.758997920006
2024-09-23,16:00:40.000,267,11086757,120485,0,1727107239,13729.10528617999,212.35708511999837,53194.70310096001
2024-09-23,16:00:41.000,267,11086802,120325,0,1727107240,13728.896460569995,212.237249910002,53194.689126720004
2024-09-23,16:00:42.000,267,11086761,120485,0,1727107241,13728.667426029999,212.0892181800009,53194.69611384
2024-09-23,16:00:43.000,267,11086766,120325,0,1727107242,13728.451864109993,211.92003906000173,53194.65419112
2024-09-23,16:00:44.000,267,11086802,120445,0,1727107243,13728.256511120002,211.78610558999935,53194.59829416
2024-09-23,16:00:45.000,267,11086767,120525,0,1727107244,13728.047685509991,211.66627038000297,53194.591307040006
2024-09-23,16:00:46.000,267,11086803,120285,0,1727107245,13727.88601406999,211.58168082000338,53194.56335856001
2024-09-23,16:00:47.000,267,11086743,120245,0,1727107246,13727.75128787,211.4336490900023,53194.53541008001
2024-09-23,16:00:48.000,267,11086802,120365,0,1727107247,13727.68392476999,211.39840343999822,53194.472526000005
2024-09-23,16:00:49.000,267,11086760,120405,0,1727107248,13727.58288011999,211.4125017000042,53194.45156464
2024-09-23,16:00:50.000,267,11086814,120605,0,1727107249,13727.495308089994,211.36315779000142,53194.40964192
2024-09-23,16:00:51.000,267,11086762,120565,0,1727107250,13727.286482479998,211.320863009998,53194.353744960004
2024-09-23,16:00:52.000,267,11086758,120485,0,1727107251,13727.138283660002,211.27856823000184,53194.3327836
2024-09-23,16:00:53.000,267,11086765,120485,0,1727107252,13726.949666979992,211.24332257999777,53194.304835120005
2024-09-23,16:00:54.000,267,11086790,120325,0,1727107253,13726.700423509996,211.14463475999946,53194.234963920004
2024-09-23,16:00:55.000,267,11086785,120445,0,1727107254,13726.47138897,211.04594694000116,53194.16509272
2024-09-23,16:00:56.000,267,11086752,120365,0,1727107255,13726.215409189994,210.94725912000285,53194.20002832001
2024-09-23,16:00:57.000,267,11086823,120805,0,1727107256,13725.932484169993,210.81332565000048,53194.15810560001
2024-09-23,16:00:58.000,267,11086807,120205,0,1727107257,13725.521569259996,210.7287360900009,53194.067273040004
2024-09-23,16:00:59.000,267,11086802,120205,0,1727107258,13725.299271029995,210.71463783000218,53193.99041472001
2024-09-23,16:01:00.000,267,11086775,120645,0,1727107259,13725.10391803999,210.72168696000153,53194.00438896
2024-09-23,16:01:01.000,267,11086810,120165,0,1727107260,13724.861410879988,210.7428343499996,53193.88560792
2024-09-23,16:01:02.000,267,11086828,120325,0,1727107261,13724.551540619992,210.79922739000176,53193.871633680006
2024-09-23,16:01:03.000,267,11086792,120365,0,1727107262,13724.24840666999,210.83447303999856,53193.79477536001
2024-09-23,16:01:04.000,267,11086840,120445,0,1727107263,13724.059789989995,210.84152216999792,53193.75983976
2024-09-23,16:01:05.000,267,11086804,120685,0,1727107264,13723.92506378999,210.876767820002,53193.68996856
2024-09-23,16:01:06.000,267,11086842,120445,0,1727107265,13723.783601279989,210.81332565000048,53193.57817464001
2024-09-23,16:01:07.000,267,11086811,120205,0,1727107266,13723.675820319993,210.77103087000432,53193.52227768
2024-09-23,16:01:08.000,267,11086794,120485,0,1727107267,13723.621929839988,210.71463783000218,53193.48734208001
2024-09-23,16:01:09.000,267,11086850,120245,0,1727107268,13723.635402459993,210.65119566000067,53193.40349664
2024-09-23,16:01:10.000,267,11086787,120005,0,1727107269,13723.635402459993,210.60185174999788,53193.36157392001
2024-09-23,16:01:11.000,267,11086763,120445,0,1727107270,13723.662347699988,210.53840958000364,53193.31965120001
2024-09-23,16:01:12.000,267,11086827,120285,0,1727107271,13723.554566739993,210.46791828000278,53193.29170272001
2024-09-23,16:01:13.000,267,11086729,120405,0,1727107272,13723.500676260002,210.41152524000063,53193.2148444
2024-09-23,16:01:14.000,267,11086807,120205,0,1727107273,13723.406367919997,210.34103393999976,53193.23580576
2024-09-23,16:01:15.000,267,11086762,120365,0,1727107274,13723.386158989997,210.35513219999848,53193.12401184001
2024-09-23,16:01:16.000,267,11086808,120285,0,1727107275,13723.258169100001,210.3339848100004,53193.10305048001
2024-09-23,16:01:17.000,267,11086777,120205,0,1727107276,13723.237960170001,210.32693568000104,53193.11702472
2024-09-23,16:01:18.000,267,11086756,120485,0,1727107277,13723.136915520001,210.25644438000018,53193.06811488
2024-09-23,16:01:19.000,267,11086811,120365,0,1727107278,13723.103233969996,210.20005133999803,53193.012217920004
2024-09-23,16:01:20.000,267,11086852,120405,0,1727107279,13723.07628873,210.03087221999886,53193.04715352
2024-09-23,16:01:21.000,267,11086822,120325,0,1727107280,13723.002189319996,209.90398788000311,53192.9702952
2024-09-23,16:01:22.000,267,11086743,120325,0,1727107281,13723.02913455999,209.69956310999987,53192.88644976001
2024-09-23,16:01:23.000,267,11086750,120805,0,1727107282,13723.0560798,209.4810400799979,53192.914398240006
2024-09-23,16:01:24.000,267,11086824,120045,0,1727107283,13723.157124450001,209.26956618000258,53192.85850128001
2024-09-23,16:01:25.000,267,11086729,120445,0,1727107284,13723.237960170001,209.0721905399987,53192.844527040004
2024-09-23,16:01:26.000,267,11086760,120445,0,1727107285,13723.365950059997,208.98760097999912,53192.78164296
2024-09-23,16:01:27.000,267,11086837,120605,0,1727107286,13723.426576849997,208.90301141999953,53192.795617200005
2024-09-23,16:01:28.000,267,11086767,120365,0,1727107287,13723.621929839988,208.8254709899993,53192.80260432
2024-09-23,16:01:29.000,267,11086745,120365,0,1727107288,13723.722974489989,208.7761270800038,53192.80959144
2024-09-23,16:01:30.000,267,11086784,120285,0,1727107289,13723.797073899994,208.63514448000205,53192.75369448
2024-09-23,16:01:31.000,267,11086805,120645,0,1727107290,13723.817282829994,208.49416188000032,53192.80959144
2024-09-23,16:01:32.000,267,11086811,120805,0,1727107291,13723.850964379999,208.32498276000115,53192.81657856001
2024-09-23,16:01:33.000,267,11086816,120645,0,1727107292,13723.803810209989,208.1064597299992,53192.795617200005
2024-09-23,16:01:34.000,267,11086805,120485,0,1727107293,13723.749919729999,207.9231823500013,53192.7606816
2024-09-23,16:01:35.000,267,11086774,120845,0,1727107294,13723.689292939998,207.71875757999806,53192.76766872001
2024-09-23,16:01:36.000,267,11086813,119885,0,1727107295,13723.554566739993,207.55662758999824,53192.78164296
2024-09-23,16:01:37.000,267,11086791,120205,0,1727107296,13723.413104229992,207.45089064000058,53192.76766872001
2024-09-23,16:01:38.000,267,11086822,120485,0,1727107297,13723.298586960002,207.32400630000484,53192.73972024001
2024-09-23,16:01:39.000,267,11086826,120365,0,1727107298,13723.211014929992,207.23236760999862,53192.73273312
2024-09-23,16:01:40.000,267,11086796,120365,0,1727107299,13723.231223859992,207.0561393600001,53192.73273312
2024-09-23,16:01:41.000,267,11086813,120565,0,1727107300,13723.264905409997,206.908107629999,53192.71875888001
2024-09-23,16:01:42.000,267,11086753,120565,0,1727107301,13723.298586960002,206.76712503000454,53192.63491344
2024-09-23,16:01:43.000,267,11086822,120445,0,1727107302,13723.231223859992,206.64024069000152,53192.627926320005
2024-09-23,16:01:44.000,267,11086715,120525,0,1727107303,13723.123442899996,206.49220896000043,53192.6558748
2024-09-23,16:01:45.000,267,11086743,120645,0,1727107304,13722.99545301,206.33712809999997,53192.66984904001
2024-09-23,16:01:46.000,267,11086801,120125,0,1727107305,13722.759682159995,206.2172928900036,53192.63491344
2024-09-23,16:01:47.000,267,11086815,120405,0,1727107306,13722.443075589988,206.0692611600025,53192.627926320005
2024-09-23,16:01:48.000,267,11086770,120405,0,1727107307,13722.187095809997,205.90713117000269,53192.62093920001
2024-09-23,16:01:49.000,267,11086819,120165,0,1727107308,13721.964797579996,205.8577872599999,53192.54408088
2024-09-23,16:01:50.000,267,11086841,120405,0,1727107309,13721.73576304,205.78729595999903,53192.48119680001
2024-09-23,16:01:51.000,267,11086754,120365,0,1727107310,13721.540410049995,205.7097555299988,53192.4462612
2024-09-23,16:01:52.000,267,11086817,120645,0,1727107311,13721.297902889994,205.64631336000457,53192.40433848001
2024-09-23,16:01:53.000,267,11086823,120245,0,1727107312,13720.994768939992,205.58287119000306,53192.34844152
2024-09-23,16:01:54.000,267,11086733,120445,0,1727107313,13720.664689749996,205.51942902000155,53192.3065188
2024-09-23,16:01:55.000,267,11086786,120405,0,1727107314,13720.2941927,205.50533076000283,53192.25760896
2024-09-23,16:01:56.000,267,11086777,120245,0,1727107315,13719.910223029998,205.51942902000155,53192.26459608001
2024-09-23,16:01:57.000,267,11086797,120365,0,1727107316,13719.546462289996,205.5123798900022,53192.201712
2024-09-23,16:01:58.000,267,11086776,120165,0,1727107317,13719.25680096,205.47713423999812,53192.075943840005
2024-09-23,16:01:59.000,267,11086778,120245,0,1727107318,13719.06818427999,205.44188859000133,53192.08991808
2024-09-23,16:02:00.000,267,11086795,120485,0,1727107319,13718.886303909989,205.47713423999812,53191.97113704
2024-09-23,16:02:01.000,267,11086723,120045,0,1727107320,13718.670741989998,205.45598685000004,53191.9920984
2024-09-23,16:02:02.000,267,11086771,120565,0,1727107321,13718.394553279992,205.45598685000004,53191.88030448001
2024-09-23,16:02:03.000,267,11086780,120565,0,1727107322,13717.91627527,205.49123250000412,53191.83139464001
2024-09-23,16:02:04.000,267,11086806,120365,0,1727107323,13717.559250839993,205.56877293000434,53191.76152344001
2024-09-23,16:02:05.000,267,11086805,120485,0,1727107324,13717.182017480001,205.70270639999944,53191.677678
2024-09-23,16:02:06.000,267,11086829,120445,0,1727107325,13716.79131149999,205.78729595999903,53191.62876816
2024-09-23,16:02:07.000,267,11086761,120445,0,1727107326,13716.434287069998,205.90008204000333,53191.54492272001
2024-09-23,16:02:08.000,267,11086812,120685,0,1727107327,13716.124416810002,205.9564750799982,53191.4680644
2024-09-23,16:02:09.000,267,11086797,120445,0,1727107328,13715.76065607,206.01286812000035,53191.39120608
2024-09-23,16:02:10.000,267,11086776,120405,0,1727107329,13715.39689533,206.06221203000314,53191.2933864
2024-09-23,16:02:11.000,267,11086763,120525,0,1727107330,13715.093761379998,206.1679489800008,53191.23050232001
2024-09-23,16:02:12.000,267,11086722,120645,0,1727107331,13714.837781599992,206.2525385400004,53191.11172128001
2024-09-23,16:02:13.000,267,11086793,120365,0,1727107332,13714.53464764999,206.40057027000148,53191.05582432
2024-09-23,16:02:14.000,267,11086797,120365,0,1727107333,13714.265195249995,206.58384764999937,53190.99294024001
2024-09-23,16:02:15.000,267,11086809,120205,0,1727107334,13713.995742849998,206.76712503000454,53190.89512056001
2024-09-23,16:02:16.000,267,11086827,120365,0,1727107335,13713.766708310002,206.908107629999,53190.80428800001
2024-09-23,16:02:17.000,267,11086786,120325,0,1727107336,13713.645454730002,207.0561393600001,53190.734416800005
2024-09-23,16:02:18.000,267,11086791,120125,0,1727107337,13713.517464839992,207.2464658700046,53190.67153272
2024-09-23,16:02:19.000,267,11086798,120645,0,1727107338,13713.409683879996,207.34515369000292,53190.57371304
2024-09-23,16:02:20.000,267,11086758,120485,0,1727107339,13713.32211185,207.45089064000058,53190.47589336
2024-09-23,16:02:21.000,267,11086748,120325,0,1727107340,13713.19412195999,207.56367672000488,53190.44095776001
2024-09-23,16:02:22.000,267,11086751,120485,0,1727107341,13713.005505279994,207.68351193000126,53190.34313808001
2024-09-23,16:02:23.000,267,11086797,120325,0,1727107342,13712.864042769994,207.84564192000107,53190.294228239996
2024-09-23,16:02:24.000,267,11086747,120285,0,1727107343,13712.614799299998,207.94432973999938,53190.2103828
2024-09-23,16:02:25.000,267,11086765,120405,0,1727107344,13712.365555830002,208.01482104000024,53190.15448584001
2024-09-23,16:02:26.000,267,11086856,120285,0,1727107345,13712.20388439,208.17695103000005,53190.112563120005
2024-09-23,16:02:27.000,267,11086745,120445,0,1727107346,13712.008531399995,208.31088450000243,53190.05666616001
2024-09-23,16:02:28.000,267,11086753,120325,0,1727107347,13711.84012365,208.4448179700048,53189.96583360001
2024-09-23,16:02:29.000,267,11086820,120405,0,1727107348,13711.806442099994,208.55055492000247,53189.8610268
2024-09-23,16:02:30.000,267,11086780,120525,0,1727107349,13711.84012365,208.62104622000334,53189.791155599996
2024-09-23,16:02:31.000,267,11086717,120445,0,1727107350,13711.88054151,208.57170231000055,53189.73525864
2024-09-23,16:02:32.000,267,11086812,120365,0,1727107351,13712.01526770999,208.48711275000096,53189.658400320004
2024-09-23,16:02:33.000,267,11086783,120565,0,1727107352,13712.190411769996,208.40252319000138,53189.623464719996
2024-09-23,16:02:34.000,267,11086826,120365,0,1727107353,13712.291456419996,208.3813758000033,53189.57455488
2024-09-23,16:02:35.000,267,11086772,120085,0,1727107354,13712.520490959992,208.37432667000394,53189.53263216001
2024-09-23,16:02:36.000,267,11086805,120445,0,1727107355,13712.729316569988,208.3813758000033,53189.511670800006
2024-09-23,16:02:37.000,267,11086782,120485,0,1727107356,13712.938142179999,208.50826013999904,53189.46276096001
2024-09-23,16:02:38.000,267,11086795,120365,0,1727107357,13713.05265944999,208.55055492000247,53189.46276096001
2024-09-23,16:02:39.000,267,11086816,120165,0,1727107358,13713.05265944999,208.58580056999926,53189.441799600005
2024-09-23,16:02:40.000,267,11086745,120205,0,1727107359,13713.0189779,208.59284969999862,53189.44878672
2024-09-23,16:02:41.000,267,11086800,120605,0,1727107360,13712.91119693999,208.5435057900031,53189.42083824
2024-09-23,16:02:42.000,267,11086745,120525,0,1727107361,13712.843833839994,208.49416188000032,53189.44878672
2024-09-23,16:02:43.000,267,11086805,120405,0,1727107362,13712.830361219989,208.4166214500001,53189.3719284
2024-09-23,16:02:44.000,267,11086760,120645,0,1727107363,13712.749525499989,208.3179336300018,53189.35795416
2024-09-23,16:02:45.000,267,11086761,120445,0,1727107364,13712.709107639988,208.27563884999836,53189.30904432
2024-09-23,16:02:46.000,267,11086819,120525,0,1727107365,13712.742789189993,208.16285277000134,53189.274108720005
2024-09-23,16:02:47.000,267,11086790,120365,0,1727107366,13712.830361219989,208.1205579899979,53189.20423752
2024-09-23,16:02:48.000,267,11086735,120205,0,1727107367,13712.93140586999,208.15580364000198,53189.23917312
2024-09-23,16:02:49.000,267,11086827,120285,0,1727107368,13713.05939576,208.26154058999964,53189.19026328
2024-09-23,16:02:50.000,267,11086781,120445,0,1727107369,13713.106549929995,208.36022840999794,53189.13436632
2024-09-23,16:02:51.000,267,11086767,120125,0,1727107370,13713.13349516999,208.43776883999817,53189.120392079996
2024-09-23,16:02:52.000,267,11086766,120365,0,1727107371,13713.045923139995,208.46596536000288,53189.11340496
2024-09-23,16:02:53.000,267,11086757,120205,0,1727107372,13712.99876897,208.4800636200016,53189.106417840005
2024-09-23,16:02:54.000,267,11086775,120445,0,1727107373,13712.97856004,208.5153092699984,53189.04353376
2024-09-23,16:02:55.000,267,11086755,120205,0,1727107374,13712.897724319999,208.53645666000375,53189.057508000005
2024-09-23,16:02:56.000,267,11086779,120485,0,1727107375,13712.864042769994,208.55760405000183,53188.99462392
2024-09-23,16:02:57.000,267,11086825,120245,0,1727107376,13712.870779079989,208.59284969999862,53189.008598160006
2024-09-23,16:02:58.000,267,11086765,120565,0,1727107377,13712.870779079989,208.61399709000398,53188.94571408
2024-09-23,16:02:59.000,267,11086739,120365,0,1727107378,13712.890988009989,208.6421936100014,53188.98064968001
2024-09-23,16:03:00.000,267,11086819,120325,0,1727107379,13712.897724319999,208.6774392599982,53188.93173984001
2024-09-23,16:03:01.000,267,11086777,120325,0,1727107380,13712.742789189993,208.86776577000273,53188.94571408
2024-09-23,16:03:02.000,267,11086795,120725,0,1727107381,13712.554172509997,209.0369448900019,53188.89680424
2024-09-23,16:03:03.000,267,11086804,120525,0,1727107382,13712.318401659992,209.21317314000044,53188.86885576
2024-09-23,16:03:04.000,267,11086815,120245,0,1727107383,13712.01526770999,209.44579443000111,53188.9177656
2024-09-23,16:03:05.000,267,11086851,120325,0,1727107384,13711.75255161999,209.6925139800005,53188.8478944
2024-09-23,16:03:06.000,267,11086826,120605,0,1727107385,13711.503308149993,209.93218440000055,53188.840907280006
2024-09-23,16:03:07.000,267,11086766,120805,0,1727107386,13711.361845639993,210.14365830000315,53188.840907280006
2024-09-23,16:03:08.000,267,11086769,120285,0,1727107387,13711.254064679997,210.31283742000232,53188.785010319996
2024-09-23,16:03:09.000,267,11086765,120605,0,1727107388,13711.213646819997,210.42562349999935,53188.785010319996
2024-09-23,16:03:10.000,267,11086813,120085,0,1727107389,13711.173228959997,210.4961148000002,53188.79898456
2024-09-23,16:03:11.000,267,11086730,120605,0,1727107390,13710.977875969991,210.59480261999852,53188.722126240005
2024-09-23,16:03:12.000,267,11086804,120445,0,1727107391,13710.78252298,210.71463783000218,53188.68719064
2024-09-23,16:03:13.000,267,11086793,120565,0,1727107392,13710.459180099999,210.8556204300039,53188.62430656001
2024-09-23,16:03:14.000,267,11086765,120445,0,1727107393,13710.135837219997,211.01775042000372,53188.603345200005
2024-09-23,16:03:15.000,267,11086790,120285,0,1727107394,13709.772076479996,211.14463475999946,53188.58937096
2024-09-23,16:03:16.000,267,11086789,120365,0,1727107395,13709.62387766,211.2503717100044,53188.49853840001
2024-09-23,16:03:17.000,267,11086821,120405,0,1727107396,13709.39484311999,211.31381387999863,53188.49155128
2024-09-23,16:03:18.000,267,11086827,120565,0,1727107397,13709.246644299994,211.3490595300027,53188.42866720001
2024-09-23,16:03:19.000,267,11086787,120405,0,1727107398,13709.111918099989,211.36315779000142,53188.41469296
2024-09-23,16:03:20.000,267,11086792,120565,0,1727107399,13708.923301419993,211.39135430999886,53188.35879600001
2024-09-23,16:03:21.000,267,11086780,120645,0,1727107400,13708.754893669997,211.39840343999822,53188.27495056
2024-09-23,16:03:22.000,267,11086780,120445,0,1727107401,13708.43828709999,211.46184560999973,53188.21206648001
2024-09-23,16:03:23.000,267,11086756,120405,0,1727107402,13708.209252559995,211.4970912600038,53188.19110512001
2024-09-23,16:03:24.000,267,11086760,120565,0,1727107403,13707.919591229998,211.56053342999803,53188.170143760006
2024-09-23,16:03:25.000,267,11086824,120485,0,1727107404,13707.724238239993,211.56758256000467,53188.11424680001
2024-09-23,16:03:26.000,267,11086789,120525,0,1727107405,13707.488467390001,211.55348429999867,53188.01642712
2024-09-23,16:03:27.000,267,11086771,120445,0,1727107406,13707.353741189996,211.5464351699993,53188.03738848
2024-09-23,16:03:28.000,267,11086724,120565,0,1727107407,13707.272905469996,211.60282821000146,53187.94655592001
2024-09-23,16:03:29.000,267,11086765,120605,0,1727107408,13707.320059639991,211.6803686400017,53187.91162032
2024-09-23,16:03:30.000,267,11086768,120285,0,1727107409,13707.26616916,211.68741777000105,53187.834762000006
2024-09-23,16:03:31.000,267,11086780,120565,0,1727107410,13707.30658702,211.75790907000192,53187.78585216001
2024-09-23,16:03:32.000,267,11086796,120765,0,1727107411,13707.21901498999,211.8918425400043,53187.764890800005
2024-09-23,16:03:33.000,267,11086766,120445,0,1727107412,13707.21901498999,212.0539725300041,53187.715980960005
2024-09-23,16:03:34.000,267,11086812,120485,0,1727107413,13707.24596023,212.24429904000135,53187.67405824
2024-09-23,16:03:35.000,267,11086794,120365,0,1727107414,13707.299850709991,212.3993799000018,53187.61117416001
2024-09-23,16:03:36.000,267,11086751,120445,0,1727107415,13707.26616916,212.51216597999883,53187.59021280001
2024-09-23,16:03:37.000,267,11086753,120285,0,1727107416,13707.2257513,212.7306890100008,53187.5552772
2024-09-23,16:03:38.000,267,11086784,120405,0,1727107417,13707.13817926999,212.88576987000124,53187.548290080005
2024-09-23,16:03:39.000,267,11086800,120485,0,1727107418,13706.929353659994,213.08314550999785,53187.50636736
2024-09-23,16:03:40.000,267,11086759,120925,0,1727107419,13706.83504531999,213.2875702800011,53187.485406
2024-09-23,16:03:41.000,267,11086842,120525,0,1727107420,13706.700319119998,213.46379852999962,53187.52034160001
2024-09-23,16:03:42.000,267,11086776,120485,0,1727107421,13706.572329229988,213.68232156000158,53187.45047040001
2024-09-23,16:03:43.000,267,11086798,120365,0,1727107422,13706.504966129993,213.7951076399986,53187.43649616
2024-09-23,16:03:44.000,267,11086782,120165,0,1727107423,13706.464548269993,213.89379546000418,53187.40156056001
2024-09-23,16:03:45.000,267,11086752,120685,0,1727107424,13706.504966129993,214.02067979999993,53187.39457344
2024-09-23,16:03:46.000,267,11086766,120485,0,1727107425,13706.579065539998,214.02772892999928,53187.32470224001
2024-09-23,16:03:47.000,267,11086738,120205,0,1727107426,13706.686846499993,214.07707284000207,53187.29675376
2024-09-23,16:03:48.000,267,11086778,120485,0,1727107427,13706.841781629999,214.14756414000294,53187.31771512
2024-09-23,16:03:49.000,267,11086779,120445,0,1727107428,13707.00345307,214.17576066000038,53187.261818160005
2024-09-23,16:03:50.000,267,11086789,120525,0,1727107429,13707.12470665,214.3167432600021,53187.28277952001
2024-09-23,16:03:51.000,267,11086806,120485,0,1727107430,13707.320059639991,214.4647749900032,53187.19194696
2024-09-23,16:03:52.000,267,11086820,120565,0,1727107431,13707.407631670001,214.6128067200043,53187.24784392
2024-09-23,16:03:53.000,267,11086775,120525,0,1727107432,13707.488467390001,214.7749367100041,53187.212908320005
2024-09-23,16:03:54.000,267,11086830,120085,0,1727107433,13707.609720970002,214.87362453000242,53187.29675376
2024-09-23,16:03:55.000,267,11086725,120525,0,1727107434,13707.690556690002,215.00050886999816,53187.24784392
2024-09-23,16:03:56.000,267,11086753,120605,0,1727107435,13707.865700749993,215.1555897299986,53187.25483104001
2024-09-23,16:03:57.000,267,11086782,120485,0,1727107436,13708.000426949999,215.27542494000227,53187.28277952001
2024-09-23,16:03:58.000,267,11086811,120685,0,1727107437,13708.20251625,215.33181798000442,53187.29675376
2024-09-23,16:03:59.000,267,11086786,120525,0,1727107438,13708.39786923999,215.44460406000144,53187.28976664
2024-09-23,16:04:00.000,267,11086729,120445,0,1727107439,13708.660585329992,215.60673405000125,53187.331689360006
2024-09-23,16:04:01.000,267,11086763,120485,0,1727107440,13708.828993080002,215.83230621000257,53187.40854768
2024-09-23,16:04:02.000,267,11086786,120405,0,1727107441,13708.990664520003,215.91689577000216,53187.38758632
2024-09-23,16:04:03.000,267,11086790,120365,0,1727107442,13709.051291309988,216.0437801099979,53187.43649616
2024-09-23,16:04:04.000,267,11086793,120365,0,1727107443,13709.172544889989,216.191811839999,53187.478418880004
2024-09-23,16:04:05.000,267,11086735,120685,0,1727107444,13709.199490129999,216.318696180002,53187.53431584
2024-09-23,16:04:06.000,267,11086790,120445,0,1727107445,13709.33421632999,216.42443312999967,53187.53431584
2024-09-23,16:04:07.000,267,11086821,120565,0,1727107446,13709.45546990999,216.45262965000438,53187.54130296001
2024-09-23,16:04:08.000,267,11086796,120445,0,1727107447,13709.630613969995,216.4385313899984,53187.56925144001
2024-09-23,16:04:09.000,267,11086825,120485,0,1727107448,13709.799021719991,216.4667279100031,53187.6251484
2024-09-23,16:04:10.000,267,11086775,120485,0,1727107449,13709.960693159992,216.51607181999861,53187.65309688
2024-09-23,16:04:11.000,267,11086773,120565,0,1727107450,13710.001111019992,216.5654157300014,53187.65309688
2024-09-23,16:04:12.000,267,11086721,120365,0,1727107451,13710.007847330002,216.63590703000227,53187.70200672
2024-09-23,16:04:13.000,267,11086802,120525,0,1727107452,13710.034792569997,216.762791369998,53187.764890800005
2024-09-23,16:04:14.000,267,11086833,120645,0,1727107453,13710.061737809992,216.8614791900036,53187.77886504001
2024-09-23,16:04:15.000,267,11086799,120605,0,1727107454,13710.081946739992,217.0095109200047,53187.75091656
2024-09-23,16:04:16.000,267,11086836,120445,0,1727107455,13710.216672939998,217.09410048000427,53187.85572336001
2024-09-23,16:04:17.000,267,11086852,120645,0,1727107456,13710.230145559988,217.21393569000065,53187.91162032
2024-09-23,16:04:18.000,267,11086801,120445,0,1727107457,13710.223409249993,217.25623047000408,53187.932581680005
2024-09-23,16:04:19.000,267,11086807,120765,0,1727107458,13710.189727700003,217.2421322099981,53187.932581680005
2024-09-23,16:04:20.000,267,11086780,120285,0,1727107459,13710.230145559988,217.2421322099981,53187.932581680005
2024-09-23,16:04:21.000,267,11086816,120285,0,1727107460,13710.310981279988,217.2068865600013,53187.94655592001
2024-09-23,16:04:22.000,267,11086801,120445,0,1727107461,13710.297508659998,217.1716409100045,53188.01642712
2024-09-23,16:04:23.000,267,11086757,120525,0,1727107462,13710.277299729998,217.1575426499985,53188.002452880006
2024-09-23,16:04:24.000,267,11086759,120405,0,1727107463,13710.182991389993,217.22098482,53188.00944
2024-09-23,16:04:25.000,267,11086784,120365,0,1727107464,13710.122364599993,217.28442699000152,53188.05834984
2024-09-23,16:04:26.000,267,11086774,120485,0,1727107465,13710.142573529993,217.3337709000043,53188.03738848
2024-09-23,16:04:27.000,267,11086815,120645,0,1727107466,13710.048265190002,217.37606568000047,53188.051362720005
2024-09-23,16:04:28.000,267,11086771,120565,0,1727107467,13709.974165779997,217.44655698000133,53188.03040136
2024-09-23,16:04:29.000,267,11086750,120605,0,1727107468,13709.839439579991,217.46065524000005,53188.0793112
2024-09-23,16:04:30.000,267,11086789,120565,0,1727107469,13709.691240759996,217.50999915000284,53188.04437560001
2024-09-23,16:04:31.000,267,11086762,120445,0,1727107470,13709.63735027999,217.552293929999,53188.12123392001
2024-09-23,16:04:32.000,267,11086760,120565,0,1727107471,13709.5834598,217.57344132000435,53188.0793112
2024-09-23,16:04:33.000,267,11086805,120245,0,1727107472,13709.51609669999,217.59458871000243,53188.09328544001
2024-09-23,16:04:34.000,267,11086733,120605,0,1727107473,13709.36116157,217.62983435999922,53188.149182400004
2024-09-23,16:04:35.000,267,11086846,120605,0,1727107474,13709.266853229994,217.59458871000243,53188.184118
2024-09-23,16:04:36.000,267,11086774,120645,0,1727107475,13709.246644299994,217.48180262999813,53188.170143760006
2024-09-23,16:04:37.000,267,11086784,120645,0,1727107476,13709.192753819989,217.37606568000047,53188.184118
2024-09-23,16:04:38.000,267,11086780,120765,0,1727107477,13709.165808579994,217.25623047000408,53188.15616952
2024-09-23,16:04:39.000,267,11086786,120605,0,1727107478,13709.172544889989,217.16459177999786,53188.16315664001
2024-09-23,16:04:40.000,267,11086834,120445,0,1727107479,13709.212962749989,217.10114961000363,53188.23302784
2024-09-23,16:04:41.000,267,11086820,120525,0,1727107480,13709.27358953999,217.0236091800034,53188.24001496001
2024-09-23,16:04:42.000,267,11086759,120485,0,1727107481,13709.320743709999,217.0588548300002,53188.22604072
2024-09-23,16:04:43.000,267,11086834,120485,0,1727107482,13709.300534779999,217.0095109200047,53188.24001496001
2024-09-23,16:04:44.000,267,11086788,120405,0,1727107483,13709.233171679989,216.9601670100019,53188.219053600005
2024-09-23,16:04:45.000,267,11086766,120565,0,1727107484,13709.186017509994,216.95311788000254,53188.30289904
2024-09-23,16:04:46.000,267,11086782,120285,0,1727107485,13709.105181789993,216.8967248400004,53188.316873280004
2024-09-23,16:04:47.000,267,11086820,120565,0,1727107486,13709.071500239988,216.8614791900036,53188.30988616001
2024-09-23,16:04:48.000,267,11086841,120445,0,1727107487,13709.044554999993,216.84738093000487,53188.2539892
2024-09-23,16:04:49.000,267,11086802,120365,0,1727107488,13709.031082379988,216.84033179999824,53188.316873280004
2024-09-23,16:04:50.000,267,11086802,120645,0,1727107489,13709.091709169988,216.8121352800008,53188.316873280004
2024-09-23,16:04:51.000,267,11086811,120645,0,1727107490,13709.071500239988,216.84738093000487,53188.316873280004
2024-09-23,16:04:52.000,267,11086804,120445,0,1727107491,13709.064763929993,216.85443006000423,53188.316873280004
2024-09-23,16:04:53.000,267,11086781,120525,0,1727107492,13709.091709169988,216.88262658000167,53188.40071872
2024-09-23,16:04:54.000,267,11086811,120325,0,1727107493,13709.219699059999,216.88262658000167,53188.337834640006
2024-09-23,16:04:55.000,267,11086763,120685,0,1727107494,13709.287062159994,216.91787222999847,53188.29591192
2024-09-23,16:04:56.000,267,11086776,120565,0,1727107495,13709.367897879994,216.9954126599987,53188.37975736001
2024-09-23,16:04:57.000,267,11086785,120485,0,1727107496,13709.388106809994,217.0095109200047,53188.37277024
2024-09-23,16:04:58.000,267,11086759,120565,0,1727107497,13709.327480019994,217.03065831000276,53188.44264144
2024-09-23,16:04:59.000,267,11086708,120645,0,1727107498,13709.25338060999,216.98131439999997,53188.3937316
2024-09-23,16:05:00.000,267,11086766,120645,0,1727107499,13709.159072269998,216.97426527000061,53188.41469296
2024-09-23,16:05:01.000,267,11086743,120525,0,1727107500,13709.105181789993,216.98131439999997,53188.49155128
2024-09-23,16:05:02.000,267,11086838,120965,0,1727107501,13709.064763929993,216.96721614000126,53188.42866720001
2024-09-23,16:05:03.000,267,11086736,120245,0,1727107502,13709.105181789993,216.96721614000126,53188.51251264
2024-09-23,16:05:04.000,267,11086781,120405,0,1727107503,13709.145599649994,216.8755774500023,53188.52648688001
2024-09-23,16:05:05.000,267,11086724,120445,0,1727107504,13709.118654409998,216.776889630004,53188.49155128
2024-09-23,16:05:06.000,267,11086786,120605,0,1727107505,13709.152335959989,216.6852509399978,53188.505525520006
2024-09-23,16:05:07.000,267,11086831,120285,0,1727107506,13709.125390719993,216.57951399000012,53188.51251264
2024-09-23,16:05:08.000,267,11086739,120445,0,1727107507,13709.118654409998,216.5301700800046,53188.51949976
2024-09-23,16:05:09.000,267,11086739,120645,0,1727107508,13708.990664520003,216.4667279100031,53188.505525520006
2024-09-23,16:05:10.000,267,11086748,120325,0,1727107509,13708.862674629992,216.34689269999944,53188.57539672001
2024-09-23,16:05:11.000,267,11086779,120765,0,1727107510,13708.741421049992,216.26230313999986,53188.533474
2024-09-23,16:05:12.000,267,11086753,120765,0,1727107511,13708.701003189992,216.23410662000242,53188.58238384
2024-09-23,16:05:13.000,267,11086764,120525,0,1727107512,13708.714475809997,216.21295923000434,53188.51251264
2024-09-23,16:05:14.000,267,11086770,120365,0,1727107513,13708.775102599997,216.191811839999,53188.45661568001
2024-09-23,16:05:15.000,267,11086777,120725,0,1727107514,13708.754893669997,216.19886096999835,53188.4636028
2024-09-23,16:05:16.000,267,11086765,120445,0,1727107515,13708.788575220002,216.2200083600037,53188.47058992
2024-09-23,16:05:17.000,267,11086820,120525,0,1727107516,13708.815520459997,216.2200083600037,53188.41469296
2024-09-23,16:05:18.000,267,11086731,120965,0,1727107517,13708.795311529997,216.24820488000114,53188.484564160004
2024-09-23,16:05:19.000,267,11086762,120445,0,1727107518,13708.822256769992,216.26230313999986,53188.42168008
2024-09-23,16:05:20.000,267,11086769,120525,0,1727107519,13708.748157360002,216.24820488000114,53188.44962856001
2024-09-23,16:05:21.000,267,11086827,120645,0,1727107520,13708.761629979992,216.1072222799994,53188.42866720001
2024-09-23,16:05:22.000,267,11086764,120565,0,1727107521,13708.701003189992,216.02263271999982,53188.484564160004
2024-09-23,16:05:23.000,267,11086727,120645,0,1727107522,13708.701003189992,215.92394490000152,53188.47058992
2024-09-23,16:05:24.000,267,11086805,120645,0,1727107523,13708.633640089996,215.81820795000385,53188.4636028
2024-09-23,16:05:25.000,267,11086775,120525,0,1727107524,13708.613431159996,215.80410968999786,53188.54046112
2024-09-23,16:05:26.000,267,11086773,120805,0,1727107525,13708.620167469991,215.7618149100017,53188.54046112
2024-09-23,16:05:27.000,267,11086757,120845,0,1727107526,13708.701003189992,215.78296229999978,53188.54046112
2024-09-23,16:05:28.000,267,11086757,120485,0,1727107527,13708.828993080002,215.73361839000427,53188.54046112
2024-09-23,16:05:29.000,267,11086758,120405,0,1727107528,13708.983928209993,215.68427448000148,53188.51949976
2024-09-23,16:05:30.000,267,11086775,120565,0,1727107529,13709.051291309988,215.56443926999782,53188.51949976
2024-09-23,16:05:31.000,267,11086750,120685,0,1727107530,13709.091709169988,215.47280057999888,53188.61033232
2024-09-23,16:05:32.000,267,11086753,120605,0,1727107531,13709.192753819989,215.42345667000336,53188.61033232
2024-09-23,16:05:33.000,267,11086760,120645,0,1727107532,13709.29379846999,215.3670636300012,53188.62430656001
2024-09-23,16:05:34.000,267,11086789,120365,0,1727107533,13709.3813705,215.33886711000378,53188.64526792001
2024-09-23,16:05:35.000,267,11086771,120805,0,1727107534,13709.489151459995,215.33886711000378,53188.68020352
2024-09-23,16:05:36.000,267,11086798,120645,0,1727107535,13709.650822899996,215.23313015999884,53188.722126240005
2024-09-23,16:05:37.000,267,11086848,120525,0,1727107536,13709.751867549996,215.18378625000332,53188.73610048
2024-09-23,16:05:38.000,267,11086763,120365,0,1727107537,13709.866384820001,215.17673712000396,53188.79199744001
2024-09-23,16:05:39.000,267,11086788,120885,0,1727107538,13709.859648509992,215.24722842000483,53188.81295880001
2024-09-23,16:05:40.000,267,11086761,120565,0,1727107539,13709.805758030001,215.3036214599997,53188.82693304
2024-09-23,16:05:41.000,267,11086744,120525,0,1727107540,13709.852912199996,215.32476884999778,53188.86885576
2024-09-23,16:05:42.000,267,11086760,120645,0,1727107541,13709.940484229992,215.31067058999906,53188.92475272
2024-09-23,16:05:43.000,267,11086796,120525,0,1727107542,13710.095419359997,215.2683758100029,53188.93173984001
2024-09-23,16:05:44.000,267,11086744,120685,0,1727107543,13710.284036039993,215.21198277000076,53188.95968832001
2024-09-23,16:05:45.000,267,11086771,120405,0,1727107544,13710.452443789989,215.14854059999925,53189.008598160006
2024-09-23,16:05:46.000,267,11086760,120485,0,1727107545,13710.53327950999,215.0216562600035,53189.03654664
2024-09-23,16:05:47.000,267,11086746,120445,0,1727107546,13710.59390629999,214.94411583000328,53189.03654664
2024-09-23,16:05:48.000,267,11086730,120605,0,1727107547,13710.62085154,214.88067366000178,53189.12737920001
2024-09-23,16:05:49.000,267,11086801,120445,0,1727107548,13710.64106047,214.87362453000242,53189.14834056001
2024-09-23,16:05:50.000,267,11086761,120565,0,1727107549,13710.68147833,214.8101823600009,53189.176289040006
2024-09-23,16:05:51.000,267,11086770,120485,0,1727107550,13710.69495094999,214.76083844999812,53189.31603144001
2024-09-23,16:05:52.000,267,11086812,120605,0,1727107551,13710.627587849995,214.67624888999853,53189.28109584
2024-09-23,16:05:53.000,267,11086769,120605,0,1727107552,13710.65453308999,214.63395411000238,53189.3020572
2024-09-23,16:05:54.000,267,11086795,120485,0,1727107553,13710.80273191,214.5493645500028,53189.35795416
2024-09-23,16:05:55.000,267,11086791,120445,0,1727107554,13710.977875969991,214.47887325000193,53189.36494128001
2024-09-23,16:05:56.000,267,11086787,120925,0,1727107555,13711.153020029997,214.4013328200017,53189.41385112001
2024-09-23,16:05:57.000,267,11086797,120605,0,1727107556,13711.274273609997,214.2533010900006,53189.49769656
2024-09-23,16:05:58.000,267,11086752,120645,0,1727107557,13711.429208739988,214.16166240000166,53189.53961928
2024-09-23,16:05:59.000,267,11086758,120445,0,1727107558,13711.617825419999,214.02067979999993,53189.53961928
2024-09-23,16:06:00.000,267,11086809,120405,0,1727107559,13711.77276054999,213.85150068000075,53189.58154200001
2024-09-23,16:06:01.000,267,11086773,120525,0,1727107560,13711.907486749995,213.71051807999902,53189.64442608
2024-09-23,16:06:02.000,267,11086792,120525,0,1727107561,13711.99505877999,213.58363374000328,53189.609490480005
2024-09-23,16:06:03.000,267,11086766,120565,0,1727107562,13711.99505877999,213.4497002700009,53189.69333592
2024-09-23,16:06:04.000,267,11086828,120645,0,1727107563,13711.968113539995,213.35806158000196,53189.75622
2024-09-23,16:06:05.000,267,11086746,120365,0,1727107564,13712.01526770999,213.2029807200015,53189.81910408001
2024-09-23,16:06:06.000,267,11086799,120565,0,1727107565,13712.129784979996,213.17478420000407,53189.78416848
2024-09-23,16:06:07.000,267,11086820,120645,0,1727107566,13712.244302250001,213.1042929000032,53189.847052560006
2024-09-23,16:06:08.000,267,11086783,120485,0,1727107567,13712.358819519992,212.9915068199989,53189.930898
2024-09-23,16:06:09.000,267,11086784,120445,0,1727107568,13712.459864169992,212.94921204000275,53189.95185936
2024-09-23,16:06:10.000,267,11086789,120765,0,1727107569,13712.365555830002,212.76593466000486,53189.98679496001
2024-09-23,16:06:11.000,267,11086737,120405,0,1727107570,13712.298192729992,212.70249249000335,53190.0706404
2024-09-23,16:06:12.000,267,11086739,120605,0,1727107571,13712.271247489996,212.61790293000377,53190.04269192
2024-09-23,16:06:13.000,267,11086824,120525,0,1727107572,13712.352083209997,212.56855902000098,53190.13352448001
2024-09-23,16:06:14.000,267,11086767,120445,0,1727107573,13712.426182620002,212.51216597999883,53190.11955024
2024-09-23,16:06:15.000,267,11086784,120565,0,1727107574,13712.567645130002,212.4628220700033,53190.112563120005
2024-09-23,16:06:16.000,267,11086825,120605,0,1727107575,13712.682162399993,212.44167467999796,53190.23833128
2024-09-23,16:06:17.000,267,11086778,120525,0,1727107576,13712.783207049994,212.40642903000116,53190.21736992
2024-09-23,16:06:18.000,267,11086735,120645,0,1727107577,13712.783207049994,212.34298685999966,53190.25929264
2024-09-23,16:06:19.000,267,11086794,120885,0,1727107578,13712.843833839994,212.37118338000437,53190.30820248
2024-09-23,16:06:20.000,267,11086757,120805,0,1727107579,13712.796679669998,212.3359377300003,53190.329163840004
2024-09-23,16:06:21.000,267,11086790,120685,0,1727107580,13712.736052879998,212.28659382000478,53190.33615096
2024-09-23,16:06:22.000,267,11086758,120325,0,1727107581,13712.533963579997,212.21610252000391,53190.41999640001
2024-09-23,16:06:23.000,267,11086756,120285,0,1727107582,13712.338610589992,212.1526603500024,53190.39204792001
2024-09-23,16:06:24.000,267,11086736,120565,0,1727107583,13712.08263081,212.04692340000474,53190.447944880005
2024-09-23,16:06:25.000,267,11086790,120565,0,1727107584,13711.988322469995,211.98348123000324,53190.5248032
2024-09-23,16:06:26.000,267,11086790,120445,0,1727107585,13711.85359626999,211.9411864499998,53190.5248032
2024-09-23,16:06:27.000,267,11086725,120325,0,1727107586,13711.83338733999,211.8424986300015,53190.496854720004
2024-09-23,16:06:28.000,267,11086807,120485,0,1727107587,13711.806442099994,211.70856515999913,53190.566725920005
2024-09-23,16:06:29.000,267,11086796,120445,0,1727107588,13711.739078999999,211.56053342999803,53190.53877744001
2024-09-23,16:06:30.000,267,11086742,120645,0,1727107589,13711.557198629998,211.447747350001,53190.53877744001
2024-09-23,16:06:31.000,267,11086748,120685,0,1727107590,13711.348373020002,211.32791214000463,53190.55275168
2024-09-23,16:06:32.000,267,11086752,120485,0,1727107591,13711.126074790001,211.2503717100044,53190.60166152
2024-09-23,16:06:33.000,267,11086774,120645,0,1727107592,13711.031766449996,211.22922431999905,53190.5946744
2024-09-23,16:06:34.000,267,11086818,120805,0,1727107593,13711.018293829991,211.1375856300001,53190.62262288
2024-09-23,16:06:35.000,267,11086810,120605,0,1727107594,13711.031766449996,211.05299607000052,53190.67153272
2024-09-23,16:06:36.000,267,11086797,120605,0,1727107595,13711.186701580002,211.00365215999773,53190.65755848001
2024-09-23,16:06:37.000,267,11086850,120445,0,1727107596,13711.220383129992,210.99660302999837,53190.6994812
2024-09-23,16:06:38.000,267,11086733,120525,0,1727107597,13711.321427779993,210.84857130000455,53190.685506960006
2024-09-23,16:06:39.000,267,11086774,120645,0,1727107598,13711.233855749997,210.80627652000112,53190.72742968001
2024-09-23,16:06:40.000,267,11086815,120405,0,1727107599,13711.146283720002,210.71463783000218,53190.7693524
2024-09-23,16:06:41.000,267,11086792,120645,0,1727107600,13711.004821210001,210.65824479000003,53190.74140392
2024-09-23,16:06:42.000,267,11086751,120685,0,1727107601,13710.977875969991,210.61595001000387,53190.783326640005
2024-09-23,16:06:43.000,267,11086763,120645,0,1727107602,13711.011557519996,210.55250784000236,53190.82524936001
2024-09-23,16:06:44.000,267,11086758,120445,0,1727107603,13711.213646819997,210.52431131999765,53190.797300879996
2024-09-23,16:06:45.000,267,11086797,120645,0,1727107604,13711.415736119998,210.56660610000108,53190.86717208
2024-09-23,16:06:46.000,267,11086755,120685,0,1727107605,13711.671715899989,210.67234304999874,53190.86018496
2024-09-23,16:06:47.000,267,11086819,120725,0,1727107606,13711.89401412999,210.7921782600024,53190.92306904001
2024-09-23,16:06:48.000,267,11086767,120725,0,1727107607,13712.028740329995,210.91201346999878,53190.964991759996
2024-09-23,16:06:49.000,267,11086817,120805,0,1727107608,13712.20388439,211.06709432999924,53190.99294024001
2024-09-23,16:06:50.000,267,11086799,120485,0,1727107609,13712.224093320001,211.13053650000074,53191.11172128001
2024-09-23,16:06:51.000,267,11086783,120565,0,1727107610,13712.291456419996,211.16578215000482,53191.188579600006
2024-09-23,16:06:52.000,267,11086780,120525,0,1727107611,13712.352083209997,211.0741434599986,53191.21652808
2024-09-23,16:06:53.000,267,11086741,120205,0,1727107612,13712.641744539993,210.96840651000093,53191.25146368
2024-09-23,16:06:54.000,267,11086769,120805,0,1727107613,13712.837097529999,210.86971869000263,53191.32133488
2024-09-23,16:06:55.000,267,11086799,120645,0,1727107614,13713.07960469,210.72168696000153,53191.356270480006
2024-09-23,16:06:56.000,267,11086777,120645,0,1727107615,13713.29516660999,210.60185174999788,53191.48902576
2024-09-23,16:06:57.000,267,11086752,120525,0,1727107616,13713.450101739996,210.46791828000278,53191.48902576
2024-09-23,16:06:58.000,267,11086741,120485,0,1727107617,13713.618509489992,210.34103393999976,53191.57985832
2024-09-23,16:06:59.000,267,11086810,120725,0,1727107618,13713.834071409998,210.24234612000146,53191.58684544
2024-09-23,16:07:00.000,267,11086817,120525,0,1727107619,13713.995742849998,210.20005133999803,53191.62876816
2024-09-23,16:07:01.000,267,11086767,120565,0,1727107620,13714.244986319994,210.21414960000402,53191.70562648
2024-09-23,16:07:02.000,267,11086781,120445,0,1727107621,13714.51443871999,210.25644438000018,53191.76152344001
2024-09-23,16:07:03.000,267,11086732,120205,0,1727107622,13714.756945879992,210.34103393999976,53191.85235600001
2024-09-23,16:07:04.000,267,11086742,120525,0,1727107623,13715.093761379998,210.36218132999784,53191.838381760004
2024-09-23,16:07:05.000,267,11086761,120605,0,1727107624,13715.356477469999,210.29169003000425,53191.99908552001
2024-09-23,16:07:06.000,267,11086822,120605,0,1727107625,13715.55183045999,210.20005133999803,53191.97812416001
2024-09-23,16:07:07.000,267,11086766,120525,0,1727107626,13715.706765589995,210.10136351999972,53192.075943840005
2024-09-23,16:07:08.000,267,11086803,120565,0,1727107627,13715.935800129992,209.86874222999904,53192.08991808
2024-09-23,16:07:09.000,267,11086784,120085,0,1727107628,13716.057053709992,209.69956310999987,53192.23664760001
2024-09-23,16:07:10.000,267,11086734,120525,0,1727107629,13716.245670390002,209.54448224999942,53192.21568624001
2024-09-23,16:07:11.000,267,11086796,120525,0,1727107630,13716.535331719999,209.50218747000326,53192.29953168
2024-09-23,16:07:12.000,267,11086828,120285,0,1727107631,13716.89909246,209.4951383400039,53192.390364240004
2024-09-23,16:07:13.000,267,11086812,120525,0,1727107632,13717.202226410001,209.50923660000262,53192.45324832001
2024-09-23,16:07:14.000,267,11086804,120485,0,1727107633,13717.505360359988,209.55153137999878,53192.57202936001
2024-09-23,16:07:15.000,267,11086809,120765,0,1727107634,13717.693977039999,209.5797279000035,53192.62093920001
2024-09-23,16:07:16.000,267,11086745,120645,0,1727107635,13717.700713349994,209.63612093999836,53192.68382328
2024-09-23,16:07:17.000,267,11086858,120445,0,1727107636,13717.646822869989,209.67136659000244,53192.7606816
2024-09-23,16:07:18.000,267,11086805,120805,0,1727107637,13717.491887739998,209.67136659000244,53192.85151416
2024-09-23,16:07:19.000,267,11086827,120685,0,1727107638,13717.283062130002,209.57267877000413,53192.88644976001
2024-09-23,16:07:20.000,267,11086777,120685,0,1727107639,13716.97992818,209.43874530000176,53192.94933384
2024-09-23,16:07:21.000,267,11086825,120285,0,1727107640,13716.79131149999,209.27661531000194,53192.900424
2024-09-23,16:07:22.000,267,11086837,120725,0,1727107641,13716.63637637,209.1215344500015,53192.99824368
2024-09-23,16:07:23.000,267,11086834,120485,0,1727107642,13716.643112679994,208.9382570700036,53192.99824368
2024-09-23,16:07:24.000,267,11086791,120525,0,1727107643,13716.69700316,208.94530620000296,53193.033179280006
2024-09-23,16:07:25.000,267,11086741,120485,0,1727107644,13716.8586746,208.96645359000104,53193.07510200001
2024-09-23,16:07:26.000,267,11086803,120565,0,1727107645,13716.97319186999,209.0369448900019,53193.1100376
2024-09-23,16:07:27.000,267,11086779,120485,0,1727107646,13717.033818659991,209.05104315000062,53193.15196032001
2024-09-23,16:07:28.000,267,11086821,120725,0,1727107647,13716.993400799991,209.14268183999957,53193.18689592
2024-09-23,16:07:29.000,267,11086798,120485,0,1727107648,13716.87214721999,209.17792749000364,53193.17292168001
2024-09-23,16:07:30.000,267,11086751,120565,0,1727107649,13716.58922219999,209.29071357000066,53193.23580576
2024-09-23,16:07:31.000,267,11086831,120485,0,1727107650,13716.299560869993,209.40349964999768,53193.24279288001
2024-09-23,16:07:32.000,267,11086775,120525,0,1727107651,13715.868437029996,209.45284356000047,53193.249780000006
2024-09-23,16:07:33.000,267,11086820,120685,0,1727107652,13715.504676289995,209.44579443000111,53193.29170272001
2024-09-23,16:07:34.000,267,11086821,120685,0,1727107653,13715.188069719989,209.4810400799979,53193.25676712
2024-09-23,16:07:35.000,267,11086828,120365,0,1727107654,13714.878199459992,209.45989268999983,53193.30567696
2024-09-23,16:07:36.000,267,11086848,120685,0,1727107655,13714.696319089991,209.45989268999983,53193.27772848
2024-09-23,16:07:37.000,267,11086781,120525,0,1727107656,13714.44033931,209.44579443000111,53193.2847156
2024-09-23,16:07:38.000,267,11086815,120725,0,1727107657,13714.21130476999,209.4810400799979,53193.17292168001
2024-09-23,16:07:39.000,267,11086800,120605,0,1727107658,13713.989006539989,209.53743312000006,53193.200870160006
2024-09-23,16:07:40.000,267,11086736,120325,0,1727107659,13713.881225579993,209.69956310999987,53193.15894744
2024-09-23,16:07:41.000,267,11086854,120725,0,1727107660,13713.820598789993,209.85464397000032,53193.15894744
2024-09-23,16:07:42.000,267,11086753,120485,0,1727107661,13713.672399969997,209.93218440000055,53193.09606336
2024-09-23,16:07:43.000,267,11086752,120605,0,1727107662,13713.611773179997,209.98152831000334,53193.09606336
2024-09-23,16:07:44.000,267,11086783,120565,0,1727107663,13713.483783290001,209.9392335299999,53193.06811488
2024-09-23,16:07:45.000,267,11086795,120605,0,1727107664,13713.31537553999,209.89693875000376,53193.0401664
2024-09-23,16:07:46.000,267,11086764,120365,0,1727107665,13713.09981362,209.8264474500029,53193.012217920004
2024-09-23,16:07:47.000,267,11086773,120365,0,1727107666,13712.924669559994,209.72775963000458,53193.012217920004
2024-09-23,16:07:48.000,267,11086782,120325,0,1727107667,13712.762998119993,209.66431746000308,53192.9702952
2024-09-23,16:07:49.000,267,11086799,120445,0,1727107668,13712.594590369998,209.58677703000285,53192.92837248
2024-09-23,16:07:50.000,267,11086759,120485,0,1727107669,13712.432918929997,209.55858050999814,53192.95632096001
2024-09-23,16:07:51.000,267,11086793,120245,0,1727107670,13712.446391550002,209.45989268999983,53192.85151416
2024-09-23,16:07:52.000,267,11086757,120445,0,1727107671,13712.385764760002,209.41054878000432,53192.83753992001
2024-09-23,16:07:53.000,267,11086724,120525,0,1727107672,13712.527227270002,209.34005748000345,53192.85151416
2024-09-23,16:07:54.000,267,11086812,120285,0,1727107673,13712.527227270002,209.3471066100028,53192.80260432
2024-09-23,16:07:55.000,267,11086835,120245,0,1727107674,13712.722580259993,209.36120487000153,53192.80959144
2024-09-23,16:07:56.000,267,11086865,120485,0,1727107675,13712.897724319999,209.26251705000323,53192.75369448
2024-09-23,16:07:57.000,267,11086782,120685,0,1727107676,13713.106549929995,209.1356327100002,53192.75369448
2024-09-23,16:07:58.000,267,11086835,120445,0,1727107677,13713.30190292,208.93120794000424,53192.725746000004
2024-09-23,16:07:59.000,267,11086787,120685,0,1727107678,13713.456838049991,208.71973404000164,53192.725746000004
2024-09-23,16:08:00.000,267,11086753,120445,0,1727107679,13713.497255909992,208.46596536000288,53192.75369448
2024-09-23,16:08:01.000,267,11086791,120525,0,1727107680,13713.578091629992,208.26154058999964,53192.77465584
2024-09-23,16:08:02.000,267,11086859,120525,0,1727107681,13713.685872590002,208.0712140800024,53192.75369448
2024-09-23,16:08:03.000,267,11086763,120525,0,1727107682,13713.746499380002,207.93728061000002,53192.77465584
2024-09-23,16:08:04.000,267,11086792,120525,0,1727107683,13713.928379749988,207.8597401799998,53192.78164296
2024-09-23,16:08:05.000,267,11086765,120725,0,1727107684,13714.029424399989,207.83154366000235,53192.80959144
2024-09-23,16:08:06.000,267,11086742,120365,0,1727107685,13714.103523809994,207.78924887999892,53192.746707360006
2024-09-23,16:08:07.000,267,11086763,120525,0,1727107686,13714.137205359999,207.80334713999764,53192.78863008001
2024-09-23,16:08:08.000,267,11086802,120485,0,1727107687,13714.244986319994,207.85269105000043,53192.795617200005
2024-09-23,16:08:09.000,267,11086715,120765,0,1727107688,13714.35950359,207.8738384399985,53192.81657856001
2024-09-23,16:08:10.000,267,11086790,120725,0,1727107689,13714.48075717,207.824494530003,53192.80959144
2024-09-23,16:08:11.000,267,11086759,120525,0,1727107690,13714.568329199996,207.65531541000382,53192.893436880004
2024-09-23,16:08:12.000,267,11086820,120645,0,1727107691,13714.730000639996,207.44384151000122,53192.77465584
2024-09-23,16:08:13.000,267,11086775,120565,0,1727107692,13714.891672079997,207.23941673999798,53192.87946264
2024-09-23,16:08:14.000,267,11086780,120445,0,1727107693,13715.066816139988,206.9715498000005,53192.92837248
2024-09-23,16:08:15.000,267,11086747,120365,0,1727107694,13715.262169129994,206.74597763999918,53192.95632096001
2024-09-23,16:08:16.000,267,11086737,120525,0,1727107695,13715.336268539999,206.57679852,53192.9702952
2024-09-23,16:08:17.000,267,11086823,120485,0,1727107696,13715.45752212,206.42876678999892,53193.012217920004
2024-09-23,16:08:18.000,267,11086785,120445,0,1727107697,13715.464258429995,206.2525385400004,53192.94933384
2024-09-23,16:08:19.000,267,11086853,120645,0,1727107698,13715.49120366999,206.1045068099993,53193.0401664
2024-09-23,16:08:20.000,267,11086745,120445,0,1727107699,13715.403631639994,206.02696637999907,53193.082089120006
2024-09-23,16:08:21.000,267,11086792,120525,0,1727107700,13715.32953222999,205.8718855199986,53193.12401184001
2024-09-23,16:08:22.000,267,11086832,120605,0,1727107701,13715.241960199994,205.7379520500035,53193.08907624
2024-09-23,16:08:23.000,267,11086815,120405,0,1727107702,13715.053343519998,205.64631336000457,53193.10305048001
2024-09-23,16:08:24.000,267,11086789,120525,0,1727107703,13714.891672079997,205.5758220600037,53193.10305048001
2024-09-23,16:08:25.000,267,11086814,120565,0,1727107704,13714.810836359997,205.59696945000178,53193.08907624
2024-09-23,16:08:26.000,267,11086776,120485,0,1727107705,13714.777154809992,205.5758220600037,53193.09606336
2024-09-23,16:08:27.000,267,11086840,120685,0,1727107706,13714.831045289997,205.53352728000027,53193.13798608
2024-09-23,16:08:28.000,267,11086760,120645,0,1727107707,13714.965771490002,205.4277903300026,53193.08907624
2024-09-23,16:08:29.000,267,11086823,120645,0,1727107708,13714.992716729997,205.29385686000023,53193.1449732
2024-09-23,16:08:30.000,267,11086783,120685,0,1727107709,13715.053343519998,205.13172687000042,53193.07510200001
2024-09-23,16:08:31.000,267,11086751,120725,0,1727107710,13715.019661969993,204.99779339999805,53193.10305048001
2024-09-23,16:08:32.000,267,11086782,120485,0,1727107711,13714.952298869997,204.84271254000487,53193.09606336
2024-09-23,16:08:33.000,267,11086718,120645,0,1727107712,13714.783891120001,204.772221240004,53193.11702472
2024-09-23,16:08:34.000,267,11086829,120605,0,1727107713,13714.703055400001,204.67353341999842,53193.082089120006
2024-09-23,16:08:35.000,267,11086728,120765,0,1727107714,13714.52117503,204.57484560000012,53193.09606336
2024-09-23,16:08:36.000,267,11086787,120765,0,1727107715,13714.305613109995,204.5114034299986,53193.08907624
2024-09-23,16:08:37.000,267,11086809,120405,0,1727107716,13714.090051189989,204.39156822000223,53193.061127760004
2024-09-23,16:08:38.000,267,11086740,120685,0,1727107717,13713.854280339998,204.2646838799992,53193.09606336
2024-09-23,16:08:39.000,267,11086760,120565,0,1727107718,13713.591564249997,204.13779954000347,53193.07510200001
2024-09-23,16:08:40.000,267,11086765,120685,0,1727107719,13713.34232078,204.1307504100041,53193.033179280006
2024-09-23,16:08:41.000,267,11086737,120805,0,1727107720,13713.13349516999,204.13779954000347,53193.02619216001
2024-09-23,16:08:42.000,267,11086804,120685,0,1727107721,13712.95161479999,204.22943823000242,53193.01920504
2024-09-23,16:08:43.000,267,11086812,120365,0,1727107722,13712.796679669998,204.32812605000072,53192.95632096001
2024-09-23,16:08:44.000,267,11086750,120285,0,1727107723,13712.688898709988,204.39156822000223,53192.97728232
2024-09-23,16:08:45.000,267,11086760,120565,0,1727107724,13712.567645130002,204.37042083000415,53192.914398240006
2024-09-23,16:08:46.000,267,11086812,120485,0,1727107725,13712.379028449992,204.27173300999857,53192.90741112001
2024-09-23,16:08:47.000,267,11086778,120125,0,1727107726,13712.224093320001,204.1659960600009,53192.87247552
2024-09-23,16:08:48.000,267,11086730,120405,0,1727107727,13712.028740329995,204.1025538899994,53192.87247552
2024-09-23,16:08:49.000,267,11086759,120565,0,1727107728,13711.927695679995,204.06025911000324,53192.8305528
2024-09-23,16:08:50.000,267,11086801,120445,0,1727107729,13711.846859959995,204.04616085000453,53192.8305528
2024-09-23,16:08:51.000,267,11086728,120285,0,1727107730,13711.81317840999,204.04616085000453,53192.80959144
2024-09-23,16:08:52.000,267,11086800,120605,0,1727107731,13711.77949686,204.10960301999876,53192.75369448
2024-09-23,16:08:53.000,267,11086754,120645,0,1727107732,13711.88054151,204.13779954000347,53192.77465584
2024-09-23,16:08:54.000,267,11086785,120765,0,1727107733,13711.89401412999,204.2012417099977,53192.66984904001
2024-09-23,16:08:55.000,267,11086776,120405,0,1727107734,13712.008531399995,204.24353649000113,53192.60696496
2024-09-23,16:08:56.000,267,11086772,120525,0,1727107735,13712.1432576,204.20829084000434,53192.66984904001
2024-09-23,16:08:57.000,267,11086786,120805,0,1727107736,13712.170202839996,204.0673082400026,53192.6558748
2024-09-23,16:08:58.000,267,11086799,120565,0,1727107737,13712.10283974,204.0038660700011,53192.6558748
2024-09-23,16:08:59.000,267,11086764,120565,0,1727107738,13711.947904609995,203.99681694000174,53192.61395208
2024-09-23,16:09:00.000,267,11086754,120325,0,1727107739,13711.745815309994,203.99681694000174,53192.64888768001
2024-09-23,16:09:01.000,267,11086788,120405,0,1727107740,13711.536989699998,204.05320998000388,53192.676836160004
2024-09-23,16:09:02.000,267,11086828,120565,0,1727107741,13711.314691469997,204.06025911000324,53192.66286192
2024-09-23,16:09:03.000,267,11086742,120445,0,1727107742,13711.126074790001,204.13779954000347,53192.627926320005
2024-09-23,16:09:04.000,267,11086731,120405,0,1727107743,13711.031766449996,204.19419257999834,53192.676836160004
2024-09-23,16:09:05.000,267,11086782,120565,0,1727107744,13710.98461228,204.17304519000027,53192.66984904001
2024-09-23,16:09:06.000,267,11086768,120445,0,1727107745,13711.058711689991,204.1025538899994,53192.627926320005
2024-09-23,16:09:07.000,267,11086806,120445,0,1727107746,13711.126074790001,204.0391117199979,53192.627926320005
2024-09-23,16:09:08.000,267,11086770,120605,0,1727107747,13711.193437889997,204.0391117199979,53192.62093920001
2024-09-23,16:09:09.000,267,11086797,120525,0,1727107748,13711.193437889997,204.01091520000045,53192.61395208
2024-09-23,16:09:10.000,267,11086758,120245,0,1727107749,13711.260800989992,204.02501345999917,53192.66984904001
2024-09-23,16:09:11.000,267,11086750,120525,0,1727107750,13711.267537300002,204.1307504100041,53192.676836160004
2024-09-23,16:09:12.000,267,11086768,120525,0,1727107751,13711.254064679997,204.18714344999898,53192.55106800001
2024-09-23,16:09:13.000,267,11086769,120325,0,1727107752,13711.274273609997,204.33517518000008,53192.55106800001
2024-09-23,16:09:14.000,267,11086755,120405,0,1727107753,13711.267537300002,204.5114034299986,53192.56504224
2024-09-23,16:09:15.000,267,11086725,120485,0,1727107754,13711.348373020002,204.7087790700025,53192.558055120004
2024-09-23,16:09:16.000,267,11086819,120565,0,1727107755,13711.429208739988,204.91320383999846,53192.55106800001
2024-09-23,16:09:17.000,267,11086781,120525,0,1727107756,13711.510044459988,205.09648122000362,53192.530106640006
2024-09-23,16:09:18.000,267,11086751,120645,0,1727107757,13711.577407559998,205.1669725200045,53192.558055120004
2024-09-23,16:09:19.000,267,11086790,120525,0,1727107758,13711.725606379994,205.1810707800032,53192.54408088
2024-09-23,16:09:20.000,267,11086766,120205,0,1727107759,13711.81317840999,205.1810707800032,53192.54408088
2024-09-23,16:09:21.000,267,11086787,120285,0,1727107760,13711.96137723,205.23746381999808,53192.62093920001
2024-09-23,16:09:22.000,267,11086847,120525,0,1727107761,13712.08263081,205.2656603400028,53192.59997784001
2024-09-23,16:09:23.000,267,11086797,120405,0,1727107762,13712.136521289991,205.24451295000472,53192.60696496
2024-09-23,16:09:24.000,267,11086771,120645,0,1727107763,13712.271247489996,205.23041468999872,53192.56504224
2024-09-23,16:09:25.000,267,11086759,120405,0,1727107764,13712.459864169992,205.28680773000087,53192.61395208
2024-09-23,16:09:26.000,267,11086796,120485,0,1727107765,13712.776470739998,205.30795511999895,53192.62093920001
2024-09-23,16:09:27.000,267,11086786,120685,0,1727107766,13713.15370409999,205.39254467999854,53192.6558748
2024-09-23,16:09:28.000,267,11086809,120445,0,1727107767,13713.477046979991,205.51942902000155,53192.6558748
2024-09-23,16:09:29.000,267,11086807,120525,0,1727107768,13713.766708310002,205.69565727000008,53192.78164296
2024-09-23,16:09:30.000,267,11086735,120645,0,1727107769,13713.928379749988,205.8859837800046,53192.76766872001
2024-09-23,16:09:31.000,267,11086805,120725,0,1727107770,13713.975533919998,206.07631029000186,53192.8305528
2024-09-23,16:09:32.000,267,11086767,120205,0,1727107771,13714.002479159994,206.2313911500023,53192.893436880004
2024-09-23,16:09:33.000,267,11086779,120725,0,1727107772,13713.982270229993,206.39352114000212,53192.9702952
2024-09-23,16:09:34.000,267,11086809,120525,0,1727107773,13713.921643439993,206.464012440003,53192.9702952
2024-09-23,16:09:35.000,267,11086780,120445,0,1727107774,13713.948588679988,206.5274546100045,53193.04715352
2024-09-23,16:09:36.000,267,11086819,120445,0,1727107775,13713.941852369993,206.66843720999896,53193.09606336
2024-09-23,16:09:37.000,267,11086819,120645,0,1727107776,13713.941852369993,206.83056719999877,53193.179908800004
2024-09-23,16:09:38.000,267,11086766,120565,0,1727107777,13714.029424399989,206.96450067000114,53193.2148444
2024-09-23,16:09:39.000,267,11086782,120445,0,1727107778,13713.989006539989,207.1195815300016,53193.20785728
2024-09-23,16:09:40.000,267,11086825,120405,0,1727107779,13714.042897019994,207.23236760999862,53193.24279288001
2024-09-23,16:09:41.000,267,11086765,120325,0,1727107780,13714.090051189989,207.4015467299978,53193.27772848
2024-09-23,16:09:42.000,267,11086809,120405,0,1727107781,13714.177623219999,207.4015467299978,53193.3545868
2024-09-23,16:09:43.000,267,11086821,120485,0,1727107782,13714.265195249995,207.42269412000314,53193.32663832
2024-09-23,16:09:44.000,267,11086808,120445,0,1727107783,13714.305613109995,207.38744846999907,53193.43843224001
2024-09-23,16:09:45.000,267,11086765,120725,0,1727107784,13714.19783215,207.28876065000077,53193.45240648
2024-09-23,16:09:46.000,267,11086787,120605,0,1727107785,13714.143941669994,207.22531847999926,53193.52926480001
2024-09-23,16:09:47.000,267,11086806,120525,0,1727107786,13714.002479159994,207.0843358800048,53193.515290560004
2024-09-23,16:09:48.000,267,11086737,120365,0,1727107787,13713.861016649993,206.99974631999794,53193.57817464001
2024-09-23,16:09:49.000,267,11086782,120605,0,1727107788,13713.692608899997,206.9715498000005,53193.64105872
2024-09-23,16:09:50.000,267,11086783,120485,0,1727107789,13713.490519599996,206.91515675999835,53193.536251920006
2024-09-23,16:09:51.000,267,11086813,120725,0,1727107790,13713.328848159996,206.89400937000028,53193.585161760006
2024-09-23,16:09:52.000,267,11086814,120445,0,1727107791,13713.14023148,207.01384458000393,53193.60612312001
2024-09-23,16:09:53.000,267,11086808,120845,0,1727107792,13712.944878489994,207.14777804999903,53193.59214888
2024-09-23,16:09:54.000,267,11086804,120805,0,1727107793,13712.702371329993,207.37335021000035,53193.57817464001
2024-09-23,16:09:55.000,267,11086754,120645,0,1727107794,13712.446391550002,207.58482411000296,53193.55022616
2024-09-23,16:09:56.000,267,11086729,120485,0,1727107795,13712.176939149991,207.84564192000107,53193.57817464001
2024-09-23,16:09:57.000,267,11086743,120445,0,1727107796,13711.89401412999,208.0712140800024,53193.52926480001
2024-09-23,16:09:58.000,267,11086801,120365,0,1727107797,13711.516780769998,208.36022840999794,53193.55721328001
2024-09-23,16:09:59.000,267,11086815,120645,0,1727107798,13711.193437889997,208.63514448000205,53193.50131632
2024-09-23,16:10:00.000,267,11086818,120525,0,1727107799,13710.971139659996,208.86071664000337,53193.45240648
2024-09-23,16:10:01.000,267,11086796,120445,0,1727107800,13710.849886079995,209.09333793000405,53193.48734208001
2024-09-23,16:10:02.000,267,11086808,120485,0,1727107801,13710.69495094999,209.22727139999915,53193.396509520004
2024-09-23,16:10:03.000,267,11086757,120525,0,1727107802,13710.627587849995,209.30481182999938,53193.44541936
2024-09-23,16:10:04.000,267,11086811,120485,0,1727107803,13710.519806889999,209.35415574000217,53193.43144512
2024-09-23,16:10:05.000,267,11086790,120445,0,1727107804,13710.47265271999,209.35415574000217,53193.45939360001
2024-09-23,16:10:06.000,267,11086823,120485,0,1727107805,13710.391816999989,209.3189100899981,53193.41048376001
2024-09-23,16:10:07.000,267,11086827,120285,0,1727107806,13710.284036039993,209.26251705000323,53193.40349664
2024-09-23,16:10:08.000,267,11086721,120525,0,1727107807,13710.257090799998,209.26956618000258,53193.424458
2024-09-23,16:10:09.000,267,11086816,120445,0,1727107808,13710.216672939998,209.26956618000258,53193.40349664
2024-09-23,16:10:10.000,267,11086733,120445,0,1727107809,13710.317717589998,209.37530313000025,53193.368561040006
2024-09-23,16:10:11.000,267,11086801,120525,0,1727107810,13710.378344379998,209.44579443000111,53193.38253528
2024-09-23,16:10:12.000,267,11086782,120485,0,1727107811,13710.479389029999,209.5303839900007,53193.417470880006
2024-09-23,16:10:13.000,267,11086738,120685,0,1727107812,13710.64106047,209.53743312000006,53193.347599680004
2024-09-23,16:10:14.000,267,11086720,120525,0,1727107813,13710.84314977,209.64317006999772,53193.31266408
2024-09-23,16:10:15.000,267,11086798,120405,0,1727107814,13710.96440335,209.7136613699986,53193.37554816
2024-09-23,16:10:16.000,267,11086763,120605,0,1727107815,13711.031766449996,209.7136613699986,53193.38253528
2024-09-23,16:10:17.000,267,11086708,120245,0,1727107816,13711.112602169997,209.76300528000138,53193.417470880006
2024-09-23,16:10:18.000,267,11086840,120285,0,1727107817,13711.159756339992,209.8053000600048,53193.36157392001
2024-09-23,16:10:19.000,267,11086790,120285,0,1727107818,13711.274273609997,209.8053000600048,53193.43843224001
2024-09-23,16:10:20.000,267,11086790,120325,0,1727107819,13711.355109329998,209.66431746000308,53193.4943292
2024-09-23,16:10:21.000,267,11086832,120525,0,1727107820,13711.597616489998,209.55858050999814,53193.45939360001
2024-09-23,16:10:22.000,267,11086760,120365,0,1727107821,13711.92095937,209.4951383400039,53193.50131632
2024-09-23,16:10:23.000,267,11086736,120565,0,1727107822,13712.230829629996,209.4316961700024,53193.54323904
2024-09-23,16:10:24.000,267,11086826,120805,0,1727107823,13712.608062990003,209.31186095999874,53193.57118752
2024-09-23,16:10:25.000,267,11086804,120485,0,1727107824,13712.810152289989,209.1567800999983,53193.57817464001
2024-09-23,16:10:26.000,267,11086779,120565,0,1727107825,13712.965087419994,209.01579750000383,53193.564200400004
2024-09-23,16:10:27.000,267,11086758,120645,0,1727107826,13713.09307730999,208.89596229000017,53193.634071600005
2024-09-23,16:10:28.000,267,11086775,120645,0,1727107827,13713.25474874999,208.74793055999908,53193.64105872
2024-09-23,16:10:29.000,267,11086766,120605,0,1727107828,13713.463574360001,208.6915375200042,53193.67599432001
2024-09-23,16:10:30.000,267,11086806,120405,0,1727107829,13713.699345209992,208.6280953500027,53193.64105872
2024-09-23,16:10:31.000,267,11086766,120285,0,1727107830,13713.975533919998,208.50121100999968,53193.68996856
2024-09-23,16:10:32.000,267,11086842,120645,0,1727107831,13714.305613109995,208.47301449000224,53193.6690072
2024-09-23,16:10:33.000,267,11086733,120605,0,1727107832,13714.527911339996,208.43776883999817,53193.731891280004
2024-09-23,16:10:34.000,267,11086764,120565,0,1727107833,13714.709791709996,208.46596536000288,53193.752852640006
2024-09-23,16:10:35.000,267,11086774,120645,0,1727107834,13714.810836359997,208.4448179700048,53193.78080112
2024-09-23,16:10:36.000,267,11086817,120525,0,1727107835,13714.905144700002,208.43776883999817,53193.81573672
2024-09-23,16:10:37.000,267,11086766,120525,0,1727107836,13714.898408389992,208.38842493000266,53193.83669808
2024-09-23,16:10:38.000,267,11086779,120645,0,1727107837,13714.972507799997,208.35317927999859,53193.86464656001
2024-09-23,16:10:39.000,267,11086823,120405,0,1727107838,13714.857990529992,208.30383537000307,53193.91355640001
2024-09-23,16:10:40.000,267,11086789,120365,0,1727107839,13714.932089939997,208.26154058999964,53193.89259504001
2024-09-23,16:10:41.000,267,11086780,120285,0,1727107840,13715.060079829993,208.20514755000477,53194.01137608001
2024-09-23,16:10:42.000,267,11086743,120285,0,1727107841,13715.033134589998,208.16285277000134,53193.9834276
2024-09-23,16:10:43.000,267,11086736,120405,0,1727107842,13714.972507799997,208.1064597299992,53193.969453360005
2024-09-23,16:10:44.000,267,11086815,120525,0,1727107843,13714.783891120001,208.07826321000175,53194.039324560006
2024-09-23,16:10:45.000,267,11086792,120565,0,1727107844,13714.53464764999,208.04301755999768,53194.039324560006
2024-09-23,16:10:46.000,267,11086791,120645,0,1727107845,13714.15067797999,208.00072278000152,53194.04631168
2024-09-23,16:10:47.000,267,11086784,120725,0,1727107846,13713.679136279992,208.00072278000152,53193.99041472001
2024-09-23,16:10:48.000,267,11086793,120485,0,1727107847,13713.13349516999,207.93023148000066,53193.9834276
2024-09-23,16:10:49.000,267,11086738,120445,0,1727107848,13712.608062990003,207.90908409000258,53193.9834276
2024-09-23,16:10:50.000,267,11086815,120125,0,1727107849,13712.11631235999,207.89498583000386,53193.92753064
2024-09-23,16:10:51.000,267,11086761,120805,0,1727107850,13711.671715899989,207.8385927900017,53193.88560792
2024-09-23,16:10:52.000,267,11086769,120285,0,1727107851,13711.281009919992,207.88088756999787,53193.88560792
2024-09-23,16:10:53.000,267,11086738,120565,0,1727107852,13711.031766449996,207.9584279999981,53193.85765944
2024-09-23,16:10:54.000,267,11086764,120285,0,1727107853,13710.88356763,208.07826321000175,53193.78778824
2024-09-23,16:10:55.000,267,11086745,120365,0,1727107854,13710.728632499995,208.22629494000284,53193.6690072
2024-09-23,16:10:56.000,267,11086787,120445,0,1727107855,13710.70168726,208.37432667000394,53193.634071600005
2024-09-23,16:10:57.000,267,11086746,120485,0,1727107856,13710.62085154,208.45186710000416,53193.62708448001
2024-09-23,16:10:58.000,267,11086827,120485,0,1727107857,13710.546752129994,208.59989882999798,53193.54323904
2024-09-23,16:10:59.000,267,11086804,120605,0,1727107858,13710.438971169999,208.76907795000443,53193.515290560004
2024-09-23,16:11:00.000,267,11086758,120365,0,1727107859,13710.337926519998,208.9100605499989,53193.4943292
2024-09-23,16:11:01.000,267,11086776,120725,0,1727107860,13710.196464009998,209.0369448900019,53193.43144512
2024-09-23,16:11:02.000,267,11086773,120285,0,1727107861,13710.115628289997,209.12858358000085,53193.38952240001
2024-09-23,16:11:03.000,267,11086762,120645,0,1727107862,13710.169518770002,209.2343205299985,53193.424458
2024-09-23,16:11:04.000,267,11086752,120285,0,1727107863,13710.230145559988,209.26956618000258,53193.38253528
2024-09-23,16:11:05.000,267,11086786,120485,0,1727107864,13710.310981279988,209.3330083500041,53193.25676712
2024-09-23,16:11:06.000,267,11086847,120645,0,1727107865,13710.290772349988,209.40349964999768,53193.298689840005
2024-09-23,16:11:07.000,267,11086792,120525,0,1727107866,13710.236881869998,209.45989268999983,53193.2847156
2024-09-23,16:11:08.000,267,11086838,120285,0,1727107867,13710.203200319993,209.4951383400039,53193.30567696
2024-09-23,16:11:09.000,267,11086737,120525,0,1727107868,13710.149309840002,209.53743312000006,53193.34061256001
2024-09-23,16:11:10.000,267,11086774,120125,0,1727107869,13710.102155669992,209.54448224999942,53193.33362544
2024-09-23,16:11:11.000,267,11086788,120325,0,1727107870,13710.162782459993,209.54448224999942,53193.3545868
2024-09-23,16:11:12.000,267,11086758,120285,0,1727107871,13710.250354489988,209.5797279000035,53193.27074136001
2024-09-23,16:11:13.000,267,11086754,120205,0,1727107872,13710.344662829993,209.5938261600022,53193.30567696
2024-09-23,16:11:14.000,267,11086755,120565,0,1727107873,13710.459180099999,209.60792442000093,53193.25676712
2024-09-23,16:11:15.000,267,11086739,120725,0,1727107874,13710.63432415999,209.65726833000372,53193.2847156
2024-09-23,16:11:16.000,267,11086801,120645,0,1727107875,13710.789259289995,209.66431746000308,53193.34061256001
2024-09-23,16:11:17.000,267,11086712,120285,0,1727107876,13710.937458109991,209.65021920000436,53193.31965120001
2024-09-23,16:11:18.000,267,11086735,120485,0,1727107877,13711.045239070001,209.68546485000115,53193.33362544
2024-09-23,16:11:19.000,267,11086720,120525,0,1727107878,13711.153020029997,209.74890702000266,53193.33362544
2024-09-23,16:11:20.000,267,11086791,120565,0,1727107879,13711.281009919992,209.8898896200044,53193.38253528
2024-09-23,16:11:21.000,267,11086755,120485,0,1727107880,13711.483099219993,210.03792134999821,53193.38952240001
2024-09-23,16:11:22.000,267,11086771,120285,0,1727107881,13711.604352799994,210.11546177999844,53193.40349664
2024-09-23,16:11:23.000,267,11086800,120405,0,1727107882,13711.725606379994,210.22824786000274,53193.48035496
2024-09-23,16:11:24.000,267,11086793,120605,0,1727107883,13711.766024239994,210.34103393999976,53193.52926480001
2024-09-23,16:11:25.000,267,11086754,120125,0,1727107884,13711.81991472,210.41857437,53193.50830344001
2024-09-23,16:11:26.000,267,11086807,120565,0,1727107885,13711.89401412999,210.50316392999957,53193.55721328001
2024-09-23,16:11:27.000,267,11086826,120365,0,1727107886,13712.008531399995,210.6441465300013,53193.599136
2024-09-23,16:11:28.000,267,11086736,120445,0,1727107887,13712.257774869991,210.7428343499996,53193.585161760006
2024-09-23,16:11:29.000,267,11086796,120485,0,1727107888,13712.581117749993,210.8274239099992,53193.65503296001
2024-09-23,16:11:30.000,267,11086789,120565,0,1727107889,13713.0189779,210.89791521000006,53193.68996856
2024-09-23,16:11:31.000,267,11086741,120405,0,1727107890,13713.530937459996,210.9754556400003,53193.75983976
2024-09-23,16:11:32.000,267,11086822,120365,0,1727107891,13714.103523809994,210.99660302999837,53193.74586552001
2024-09-23,16:11:33.000,267,11086793,120205,0,1727107892,13714.51443871999,211.06709432999924,53193.88560792
2024-09-23,16:11:34.000,267,11086779,120405,0,1727107893,13714.857990529992,211.04594694000116,53193.9834276
2024-09-23,16:11:35.000,267,11086764,120645,0,1727107894,13715.053343519998,211.01775042000372,53194.03233744001
2024-09-23,16:11:36.000,267,11086751,120485,0,1727107895,13715.343004849994,210.99660302999837,53194.15111848
2024-09-23,16:11:37.000,267,11086798,120685,0,1727107896,13715.686556659995,211.06709432999924,53194.22098968
2024-09-23,16:11:38.000,267,11086803,120485,0,1727107897,13715.929063819996,211.13053650000074,53194.31880936
2024-09-23,16:11:39.000,267,11086787,120405,0,1727107898,13716.339978729993,211.15873301999818,53194.31182224
2024-09-23,16:11:40.000,267,11086767,120285,0,1727107899,13716.67005791999,211.20807693000097,53194.43060328
2024-09-23,16:11:41.000,267,11086727,120525,0,1727107900,13716.993400799991,211.26446997000312,53194.49348736001
2024-09-23,16:11:42.000,267,11086773,120285,0,1727107901,13717.296534749992,211.24332257999777,53194.5773328
2024-09-23,16:11:43.000,267,11086753,120565,0,1727107902,13717.586196079988,211.19397867000225,53194.63322976001
2024-09-23,16:11:44.000,267,11086780,120485,0,1727107903,13717.862384789994,211.1023399800033,53194.689126720004
2024-09-23,16:11:45.000,267,11086828,120525,0,1727107904,13718.17899136,211.00365215999773,53194.84983048001
2024-09-23,16:11:46.000,267,11086769,120645,0,1727107905,13718.428234829997,210.88381695000135,53194.926688800006
2024-09-23,16:11:47.000,267,11086803,120325,0,1727107906,13718.637060439993,210.7921782600024,53195.01752136001
2024-09-23,16:11:48.000,267,11086784,120805,0,1727107907,13718.825677119989,210.70758870000282,53195.10835392
2024-09-23,16:11:49.000,267,11086735,120485,0,1727107908,13718.913249149999,210.65119566000067,53195.192199360004
2024-09-23,16:11:50.000,267,11086805,120325,0,1727107909,13718.98734855999,210.53840958000364,53195.24809632
2024-09-23,16:11:51.000,267,11086768,120525,0,1727107910,13719.00755748999,210.50316392999957,53195.33892888
2024-09-23,16:11:52.000,267,11086756,120485,0,1727107911,13719.08839320999,210.45382002000406,53195.42277432001
2024-09-23,16:11:53.000,267,11086817,120485,0,1727107912,13719.000821179994,210.3833287200032,53195.478671280005
2024-09-23,16:11:54.000,267,11086797,120485,0,1727107913,13718.994084869999,210.36923046000447,53195.56950384001
2024-09-23,16:11:55.000,267,11086754,120485,0,1727107914,13718.96713962999,210.34808306999912,53195.65334928
2024-09-23,16:11:56.000,267,11086784,120085,0,1727107915,13718.899776529994,210.31283742000232,53195.744181840004
2024-09-23,16:11:57.000,267,11086750,120205,0,1727107916,13718.845886049989,210.3339848100004,53195.744181840004
2024-09-23,16:11:58.000,267,11086786,120445,0,1727107917,13718.778522949993,210.2987391600036,53195.86995
2024-09-23,16:11:59.000,267,11086770,120445,0,1727107918,13718.771786639998,210.31988655000168,53195.883924240006
2024-09-23,16:12:00.000,267,11086824,120445,0,1727107919,13718.677478299993,210.17890394999995,53195.95379544001
2024-09-23,16:12:01.000,267,11086738,120325,0,1727107920,13718.589906269997,210.0520196100042,53195.95379544001
2024-09-23,16:12:02.000,267,11086773,120525,0,1727107921,13718.495597929992,210.00972483000078,53195.98873104
2024-09-23,16:12:03.000,267,11086770,120445,0,1727107922,13718.502334240002,209.8898896200044,53196.06558936
2024-09-23,16:12:04.000,267,11086728,120445,0,1727107923,13718.562961030002,209.7771035400001,53196.12847344
2024-09-23,16:12:05.000,267,11086740,120285,0,1727107924,13718.630324129997,209.63612093999836,53196.17738328
2024-09-23,16:12:06.000,267,11086768,120325,0,1727107925,13718.866094979989,209.4669418199992,53196.2542416
2024-09-23,16:12:07.000,267,11086782,120645,0,1727107926,13719.021030109994,209.184976620003,53196.30315144
2024-09-23,16:12:08.000,267,11086787,120485,0,1727107927,13719.20964678999,209.00874837000447,53196.35206128
2024-09-23,16:12:09.000,267,11086776,120645,0,1727107928,13719.35110929999,208.79727447000187,53196.35206128
2024-09-23,16:12:10.000,267,11086796,120565,0,1727107929,13719.526253359996,208.62104622000334,53196.42891960001
2024-09-23,16:12:11.000,267,11086797,120125,0,1727107930,13719.674452179992,208.5294075300044,53196.484816560005
2024-09-23,16:12:12.000,267,11086716,120285,0,1727107931,13719.829387309997,208.4166214500001,53196.61058472
2024-09-23,16:12:13.000,267,11086767,120525,0,1727107932,13719.930431959998,208.3179336300018,53196.61757184
2024-09-23,16:12:14.000,267,11086822,120325,0,1727107933,13719.957377199993,208.20514755000477,53196.62455896001
2024-09-23,16:12:15.000,267,11086744,120485,0,1727107934,13720.018003989993,208.04301755999768,53196.69443016001
2024-09-23,16:12:16.000,267,11086731,120285,0,1727107935,13720.065158159989,207.84564192000107,53196.78526272
2024-09-23,16:12:17.000,267,11086758,120365,0,1727107936,13720.018003989993,207.66941367000254,53196.79923696
2024-09-23,16:12:18.000,267,11086751,120205,0,1727107937,13719.930431959998,207.48613629000465,53196.8481468
2024-09-23,16:12:19.000,267,11086769,120285,0,1727107938,13719.748551589997,207.3310554300042,53196.94596648
2024-09-23,16:12:20.000,267,11086745,120005,0,1727107939,13719.748551589997,207.13367979000031,53196.99487632
2024-09-23,16:12:21.000,267,11086794,120445,0,1727107940,13719.640770630001,207.0561393600001,53197.04378616
2024-09-23,16:12:22.000,267,11086755,120445,0,1727107941,13719.674452179992,206.94335328000307,53197.06474752
2024-09-23,16:12:23.000,267,11086791,120405,0,1727107942,13719.674452179992,206.89400937000028,53197.085708880004
2024-09-23,16:12:24.000,267,11086777,120565,0,1727107943,13719.714870039992,206.85876372000348,53197.13461872
2024-09-23,16:12:25.000,267,11086781,120565,0,1727107944,13719.708133729997,206.74597763999918,53197.24641264001
2024-09-23,16:12:26.000,267,11086733,120485,0,1727107945,13719.687924799997,206.61204417000408,53197.26038688
2024-09-23,16:12:27.000,267,11086769,120125,0,1727107946,13719.586880149996,206.4781107000017,53197.23942552
2024-09-23,16:12:28.000,267,11086765,120645,0,1727107947,13719.546462289996,206.34417722999933,53197.31628384001
2024-09-23,16:12:29.000,267,11086721,120605,0,1727107948,13719.512780739991,206.29483332000382,53197.31628384001
2024-09-23,16:12:30.000,267,11086742,120485,0,1727107949,13719.593616459992,206.2666367999991,53197.40012928
2024-09-23,16:12:31.000,267,11086774,120365,0,1727107950,13719.667715869997,206.23844028000167,53197.4071164
2024-09-23,16:12:32.000,267,11086760,120445,0,1727107951,13719.762024210002,206.22434202000295,53197.42807776
2024-09-23,16:12:33.000,267,11086773,120525,0,1727107952,13719.943904579988,206.21024376000423,53197.48397472001
2024-09-23,16:12:34.000,267,11086815,120285,0,1727107953,13720.125784949989,206.19614549999824,53197.51891032
2024-09-23,16:12:35.000,267,11086812,120445,0,1727107954,13720.172939119999,206.25958766999975,53197.56782016
2024-09-23,16:12:36.000,267,11086799,120245,0,1727107955,13720.26724745999,206.30893158000254,53197.5468588
2024-09-23,16:12:37.000,267,11086786,120485,0,1727107956,13720.422182589995,206.29483332000382,53197.64467848
2024-09-23,16:12:38.000,267,11086801,120685,0,1727107957,13720.63100819999,206.22434202000295,53197.66563984
2024-09-23,16:12:39.000,267,11086775,120285,0,1727107958,13720.765734399996,206.08335942000122,53197.73551104
2024-09-23,16:12:40.000,267,11086766,120325,0,1727107959,13721.035186799993,205.96352421000483,53197.707562560005
2024-09-23,16:12:41.000,267,11086822,120565,0,1727107960,13721.270957649998,205.82959074000246,53197.777433760006
2024-09-23,16:12:42.000,267,11086806,120245,0,1727107961,13721.53367374,205.63926422999793,53197.80538224
2024-09-23,16:12:43.000,267,11086782,120325,0,1727107962,13721.74923565999,205.47713423999812,53197.90320192
2024-09-23,16:12:44.000,267,11086812,120285,0,1727107963,13721.91764341,205.30795511999895,53197.95211176
2024-09-23,16:12:45.000,267,11086842,120725,0,1727107964,13722.025424369996,205.1528742599985,53198.00800872
2024-09-23,16:12:46.000,267,11086827,120605,0,1727107965,13722.052369609992,205.0189407900034,53198.05691856001
2024-09-23,16:12:47.000,267,11086758,120445,0,1727107966,13722.173623189992,204.9343512300038,53198.091854160004
2024-09-23,16:12:48.000,267,11086829,120365,0,1727107967,13722.281404150002,204.8568108000036,53198.161725360005
2024-09-23,16:12:49.000,267,11086793,120485,0,1727107968,13722.463284519989,204.88500732000102,53198.21762232
2024-09-23,16:12:50.000,267,11086770,120485,0,1727107969,13722.517174999994,204.8568108000036,53198.21762232
2024-09-23,16:12:51.000,267,11086831,120565,0,1727107970,13722.611483339999,204.84976167000423,53198.21762232
2024-09-23,16:12:52.000,267,11086805,120685,0,1727107971,13722.564329169989,204.73697558999993,53198.329416240005
2024-09-23,16:12:53.000,267,11086785,120365,0,1727107972,13722.389185109998,204.63828777000163,53198.35037760001
2024-09-23,16:12:54.000,267,11086804,120565,0,1727107973,13722.106260089997,204.53959995000332,53198.40627456
2024-09-23,16:12:55.000,267,11086744,120485,0,1727107974,13721.762708279995,204.43386299999838,53198.46217152
2024-09-23,16:12:56.000,267,11086810,120485,0,1727107975,13721.580827909995,204.40566648000095,53198.427235920004
2024-09-23,16:12:57.000,267,11086758,120325,0,1727107976,13721.398947539994,204.3633717000048,53198.3853132
2024-09-23,16:12:58.000,267,11086832,120445,0,1727107977,13721.385474919989,204.2505856200005,53198.39928744001
2024-09-23,16:12:59.000,267,11086787,120685,0,1727107978,13721.378738609994,204.22238910000306,53198.448197280006
2024-09-23,16:13:00.000,267,11086793,120245,0,1727107979,13721.499992189994,204.10960301999876,53198.43422304
2024-09-23,16:13:01.000,267,11086771,120525,0,1727107980,13721.62798207999,203.97566955000366,53198.41326168
2024-09-23,16:13:02.000,267,11086753,120645,0,1727107981,13721.850280309991,203.78534303999913,53198.427235920004
2024-09-23,16:13:03.000,267,11086744,120525,0,1727107982,13722.072578539992,203.6937043500002,53198.46217152
2024-09-23,16:13:04.000,267,11086789,120365,0,1727107983,13722.267931529997,203.63026217999868,53198.46915864001
2024-09-23,16:13:05.000,267,11086825,120565,0,1727107984,13722.463284519989,203.56682001000445,53198.47614576
2024-09-23,16:13:06.000,267,11086780,120645,0,1727107985,13722.584538099989,203.4610830599995,53198.53902984001
2024-09-23,16:13:07.000,267,11086758,120405,0,1727107986,13722.604747029989,203.36944437000056,53198.51806848001
2024-09-23,16:13:08.000,267,11086778,120445,0,1727107987,13722.672110129999,203.1509213399986,53198.546016960005
2024-09-23,16:13:09.000,267,11086768,120405,0,1727107988,13722.71252799,202.953545700002,53198.546016960005
2024-09-23,16:13:10.000,267,11086810,120525,0,1727107989,13722.74620953999,202.7068261500026,53198.51108136
2024-09-23,16:13:11.000,267,11086772,120285,0,1727107990,13722.820308949995,202.53764703000343,53198.53204272
2024-09-23,16:13:12.000,267,11086808,120205,0,1727107991,13722.84725418999,202.36846791000426,53198.55300408
2024-09-23,16:13:13.000,267,11086762,120205,0,1727107992,13722.95503515,202.22748531000252,53198.58793968001
2024-09-23,16:13:14.000,267,11086790,120165,0,1727107993,13723.062816109996,202.12174836000486,53198.594926800004
2024-09-23,16:13:15.000,267,11086754,120245,0,1727107994,13723.217751240001,201.97371663000376,53198.58793968001
2024-09-23,16:13:16.000,267,11086685,120325,0,1727107995,13723.352477439992,201.88207794000482,53198.64383664
2024-09-23,16:13:17.000,267,11086793,120565,0,1727107996,13723.487203639997,201.72699708000437,53198.67178512
2024-09-23,16:13:18.000,267,11086754,120285,0,1727107997,13723.608457219998,201.51552318000176,53198.664798000005
2024-09-23,16:13:19.000,267,11086847,120445,0,1727107998,13723.810546519999,201.31109840999852,53198.67178512
2024-09-23,16:13:20.000,267,11086761,120245,0,1727107999,13723.99242689,201.06437885999912,53198.72069496
2024-09-23,16:13:21.000,267,11086753,120525,0,1727108000,13724.20798880999,200.8529049600038,53198.79755328
2024-09-23,16:13:22.000,267,11086781,120445,0,1727108001,13724.443759659996,200.676676709998,53198.839476
2024-09-23,16:13:23.000,267,11086779,120525,0,1727108002,13724.639112650002,200.50044845999946,53198.80454040001
2024-09-23,16:13:24.000,267,11086710,120285,0,1727108003,13724.760366230003,200.36651499000436,53198.881398720005
2024-09-23,16:13:25.000,267,11086750,120485,0,1727108004,13724.847938259998,200.1479919600024,53198.881398720005
2024-09-23,16:13:26.000,267,11086769,120645,0,1727108005,13724.901828739989,200.0352058799981,53198.97223128001
2024-09-23,16:13:27.000,267,11086797,120285,0,1727108006,13724.854674569993,199.94356718999916,53198.96524416
2024-09-23,16:13:28.000,267,11086738,120645,0,1727108007,13724.773838849993,199.82373198000278,53199.03511536
2024-09-23,16:13:29.000,267,11086775,120485,0,1727108008,13724.511122759992,199.67570025000168,53199.00716688
2024-09-23,16:13:30.000,267,11086750,120805,0,1727108009,13724.24840666999,199.443078960001,53199.049089600005
2024-09-23,16:13:31.000,267,11086714,120205,0,1727108010,13723.999163199995,199.1611137600048,53199.049089600005
2024-09-23,16:13:32.000,267,11086816,120245,0,1727108011,13723.729710799998,198.90029594999942,53199.049089600005
2024-09-23,16:13:33.000,267,11086828,120405,0,1727108012,13723.561303050003,198.6042324900045,53199.06306384001
2024-09-23,16:13:34.000,267,11086787,120285,0,1727108013,13723.318795890002,198.27292337999825,53198.98620552
2024-09-23,16:13:35.000,267,11086709,120285,0,1727108014,13723.163860759996,197.94161426999926,53198.95825704
2024-09-23,16:13:36.000,267,11086810,120405,0,1727108015,13723.002189319996,197.63850167999772,53198.93729568
2024-09-23,16:13:37.000,267,11086739,120485,0,1727108016,13722.82704525999,197.38473299999896,53198.951269920006
2024-09-23,16:13:38.000,267,11086745,120325,0,1727108017,13722.604747029989,197.11686606000148,53198.881398720005
2024-09-23,16:13:39.000,267,11086814,120285,0,1727108018,13722.409394039998,196.83490085999802,53198.881398720005
2024-09-23,16:13:40.000,267,11086765,120525,0,1727108019,13722.234249979992,196.58113217999926,53198.87441160001
2024-09-23,16:13:41.000,267,11086795,120765,0,1727108020,13722.052369609992,196.2921178500037,53198.81851464
2024-09-23,16:13:42.000,267,11086798,120645,0,1727108021,13721.890698169991,196.05949656000303,53198.77659192001
2024-09-23,16:13:43.000,267,11086780,120445,0,1727108022,13721.762708279995,195.7704822300002,53198.80454040001
2024-09-23,16:13:44.000,267,11086801,120285,0,1727108023,13721.62798207999,195.55195919999824,53198.713707840005
2024-09-23,16:13:45.000,267,11086739,120485,0,1727108024,13721.5740916,195.3122887799982,53198.68575936001
2024-09-23,16:13:46.000,267,11086765,120325,0,1727108025,13721.479783259994,195.19245357000182,53198.62287528
2024-09-23,16:13:47.000,267,11086740,120485,0,1727108026,13721.42589277999,195.0655692299988,53198.60890104001
2024-09-23,16:13:48.000,267,11086770,120205,0,1727108027,13721.365265989989,194.95278315000178,53198.58095256
2024-09-23,16:13:49.000,267,11086750,120365,0,1727108028,13721.304639199989,194.89639010999963,53198.5250556
2024-09-23,16:13:50.000,267,11086805,120125,0,1727108029,13721.277693959993,194.82589880999876,53198.51108136
2024-09-23,16:13:51.000,267,11086769,120805,0,1727108030,13721.304639199989,194.8188496799994,53198.497107120005
2024-09-23,16:13:52.000,267,11086799,120365,0,1727108031,13721.351793369999,194.7201618600011,53198.51108136
2024-09-23,16:13:53.000,267,11086842,120445,0,1727108032,13721.378738609994,194.62852317000215,53198.427235920004
2024-09-23,16:13:54.000,267,11086810,120565,0,1727108033,13721.378738609994,194.43114752999827,53198.40627456
2024-09-23,16:13:55.000,267,11086741,120325,0,1727108034,13721.351793369999,194.2619684099991,53198.46915864001
2024-09-23,16:13:56.000,267,11086735,120365,0,1727108035,13721.351793369999,194.02229798999906,53198.39230032001
2024-09-23,16:13:57.000,267,11086800,120245,0,1727108036,13721.331584439999,193.74033279000287,53198.44121016001
2024-09-23,16:13:58.000,267,11086780,120325,0,1727108037,13721.297902889994,193.43017107000196,53198.427235920004
2024-09-23,16:13:59.000,267,11086829,120445,0,1727108038,13721.237276099993,193.1482058699985,53198.35736472
2024-09-23,16:14:00.000,267,11086728,120525,0,1727108039,13721.190121929998,192.85919154000294,53198.3853132
2024-09-23,16:14:01.000,267,11086791,120245,0,1727108040,13721.068868349998,192.54198069000267,53198.33640336
2024-09-23,16:14:02.000,267,11086763,120325,0,1727108041,13721.014977869992,192.2247698400024,53198.28749352
2024-09-23,16:14:03.000,267,11086811,120485,0,1727108042,13720.988032629997,191.9991976800011,53198.29448064
2024-09-23,16:14:04.000,267,11086745,120365,0,1727108043,13720.961087390002,191.7172324800049,53198.32242912001
2024-09-23,16:14:05.000,267,11086782,120485,0,1727108044,13721.008241559997,191.4564146699995,53198.23858368
2024-09-23,16:14:06.000,267,11086810,120325,0,1727108045,13721.041923110002,191.2096951200001,53198.23159656001
2024-09-23,16:14:07.000,267,11086711,120405,0,1727108046,13721.068868349998,191.00527035000414,53198.12678976
2024-09-23,16:14:08.000,267,11086807,120285,0,1727108047,13721.001505250002,190.84314036000433,53198.13377688001
2024-09-23,16:14:09.000,267,11086831,120205,0,1727108048,13720.913933219992,190.6034699400043,53198.091854160004
2024-09-23,16:14:10.000,267,11086744,120365,0,1727108049,13720.758998090001,190.31445561000146,53198.02198296
2024-09-23,16:14:11.000,267,11086825,120325,0,1727108050,13720.55690879,190.02544127999863,53197.945124640006
2024-09-23,16:14:12.000,267,11086776,120485,0,1727108051,13720.381764729995,189.74347608000244,53197.95909888
2024-09-23,16:14:13.000,267,11086759,120485,0,1727108052,13720.18641173999,189.44741262000025,53197.88224056
2024-09-23,16:14:14.000,267,11086784,120485,0,1727108053,13720.038212919993,189.21479132999957,53197.84031784
2024-09-23,16:14:15.000,267,11086776,120645,0,1727108054,13719.903486720003,188.8834822200006,53197.77044664001
2024-09-23,16:14:16.000,267,11086827,120485,0,1727108055,13719.708133729997,188.54512398000224,53197.64467848
2024-09-23,16:14:17.000,267,11086819,120325,0,1727108056,13719.553198599991,188.17152008999983,53197.60275576001
2024-09-23,16:14:18.000,267,11086781,120405,0,1727108057,13719.35784561,187.88250576000428,53197.51192320001
2024-09-23,16:14:19.000,267,11086787,120365,0,1727108058,13719.15575631,187.61463881999953,53197.490961840005
2024-09-23,16:14:20.000,267,11086768,120445,0,1727108059,13718.893040219999,187.41021405000356,53197.442052000006
2024-09-23,16:14:21.000,267,11086764,120605,0,1727108060,13718.697687229993,187.26218232000247,53197.37916792
2024-09-23,16:14:22.000,267,11086824,120445,0,1727108061,13718.441707450002,187.07890494000458,53197.26737400001
2024-09-23,16:14:23.000,267,11086828,120085,0,1727108062,13718.212672909991,186.95202060000156,53197.1625672
2024-09-23,16:14:24.000,267,11086865,120205,0,1727108063,13718.01058360999,186.83923452000454,53197.05776040001
2024-09-23,16:14:25.000,267,11086776,120445,0,1727108064,13717.902802649995,186.77579235000303,53196.98090208001
2024-09-23,16:14:26.000,267,11086841,120485,0,1727108065,13717.82870323999,186.7616940900043,53196.869108160005
2024-09-23,16:14:27.000,267,11086771,120445,0,1727108066,13717.882593719994,186.6700553999981,53196.820198320005
2024-09-23,16:14:28.000,267,11086833,120365,0,1727108067,13717.82870323999,186.52907280000363,53196.701417280005
2024-09-23,16:14:29.000,267,11086790,120285,0,1727108068,13717.801757999994,186.3246480300004,53196.69443016001
2024-09-23,16:14:30.000,267,11086822,120365,0,1727108069,13717.741131209994,186.1413706500025,53196.568662
2024-09-23,16:14:31.000,267,11086817,120405,0,1727108070,13717.747867519989,186.01448630999948,53196.52673928001
2024-09-23,16:14:32.000,267,11086778,120525,0,1727108071,13717.700713349994,185.8664545799984,53196.44289384
2024-09-23,16:14:33.000,267,11086819,120285,0,1727108072,13717.727658589989,185.746619370002,53196.414945360004
2024-09-23,16:14:34.000,267,11086800,120285,0,1727108073,13717.741131209994,185.57744025000284,53196.30315144
2024-09-23,16:14:35.000,267,11086780,120405,0,1727108074,13717.646822869989,185.40826113000367,53196.19135752001
2024-09-23,16:14:36.000,267,11086858,120365,0,1727108075,13717.552514529998,185.23203287999786,53196.1843704
2024-09-23,16:14:37.000,267,11086788,120365,0,1727108076,13717.343688920002,185.00646072000382,53196.08655072
2024-09-23,16:14:38.000,267,11086790,120285,0,1727108077,13717.107918069996,184.77383943000314,53196.05860224
2024-09-23,16:14:39.000,267,11086815,120325,0,1727108078,13716.926037699996,184.52007075000438,53195.9398212
2024-09-23,16:14:40.000,267,11086816,120245,0,1727108079,13716.67005791999,184.24515468000027,53195.883924240006
2024-09-23,16:14:41.000,267,11086837,120445,0,1727108080,13716.387132899989,184.06187730000238,53195.82802728
2024-09-23,16:14:42.000,267,11086784,120205,0,1727108081,13716.198516219993,183.7658138400002,53195.716233360006
2024-09-23,16:14:43.000,267,11086783,120645,0,1727108082,13716.009899539997,183.52614342000015,53195.56950384001
2024-09-23,16:14:44.000,267,11086829,120445,0,1727108083,13715.828019169996,183.27942387000076,53195.53456824
2024-09-23,16:14:45.000,267,11086798,120485,0,1727108084,13715.585512009995,183.03975345000072,53195.43674856
2024-09-23,16:14:46.000,267,11086821,120365,0,1727108085,13715.45078580999,182.83532868000475,53195.31796752
2024-09-23,16:14:47.000,267,11086745,120325,0,1727108086,13715.268905439989,182.57451086999936,53195.24809632
2024-09-23,16:14:48.000,267,11086756,120445,0,1727108087,13715.060079829993,182.39828262000083,53195.15726376
2024-09-23,16:14:49.000,267,11086795,120805,0,1727108088,13714.945562560002,182.22910350000166,53195.073418320004
2024-09-23,16:14:50.000,267,11086807,120245,0,1727108089,13714.824308980002,182.0105804699997,53194.95463728
2024-09-23,16:14:51.000,267,11086773,120445,0,1727108090,13714.756945879992,181.8625487399986,53194.856817600004
2024-09-23,16:14:52.000,267,11086760,120565,0,1727108091,13714.655901229991,181.7286152700035,53194.83585624
2024-09-23,16:14:53.000,267,11086844,120485,0,1727108092,13714.628955989996,181.63697658000456,53194.70310096001
2024-09-23,16:14:54.000,267,11086768,120565,0,1727108093,13714.49422978999,181.60878005999984,53194.63322976001
2024-09-23,16:14:55.000,267,11086803,120285,0,1727108094,13714.386448829995,181.50304311000218,53194.52842296
2024-09-23,16:14:56.000,267,11086793,120845,0,1727108095,13714.21804108,181.42550268000196,53194.4375904
2024-09-23,16:14:57.000,267,11086777,120285,0,1727108096,13714.036160709999,181.3056674699983,53194.38169344
2024-09-23,16:14:58.000,267,11086828,120445,0,1727108097,13713.834071409998,181.24222530000407,53194.29784800001
2024-09-23,16:14:59.000,267,11086773,120365,0,1727108098,13713.645454730002,181.15763574000448,53194.1930412
2024-09-23,16:15:00.000,267,11086809,120325,0,1727108099,13713.517464839992,181.0871444400036,53194.14413136
2024-09-23,16:15:01.000,267,11086759,120445,0,1727108100,13713.268221369995,181.04484966000018,53194.067273040004
2024-09-23,16:15:02.000,267,11086736,120285,0,1727108101,13712.97856004,181.01665314000275,53193.969453360005
2024-09-23,16:15:03.000,267,11086797,120685,0,1727108102,13712.742789189993,180.98140748999867,53193.850672320004
2024-09-23,16:15:04.000,267,11086825,120525,0,1727108103,13712.493545719997,180.98845661999803,53193.731891280004
2024-09-23,16:15:05.000,267,11086776,120485,0,1727108104,13712.271247489996,181.0237022700021,53193.65503296001
2024-09-23,16:15:06.000,267,11086826,120645,0,1727108105,13712.01526770999,181.04484966000018,53193.52926480001
2024-09-23,16:15:07.000,267,11086746,120445,0,1727108106,13711.77949686,181.10124270000233,53193.45939360001
2024-09-23,16:15:08.000,267,11086824,120285,0,1727108107,13711.570671249989,181.1082918300017,53193.32663832
2024-09-23,16:15:09.000,267,11086781,120485,0,1727108108,13711.368581950002,181.1223900900004,53193.22183152001
2024-09-23,16:15:10.000,267,11086789,120445,0,1727108109,13711.287746230002,181.2351761700047,53193.16593456
2024-09-23,16:15:11.000,267,11086831,120485,0,1727108110,13711.287746230002,181.3197657300043,53193.012217920004
2024-09-23,16:15:12.000,267,11086767,120365,0,1727108111,13711.314691469997,181.43960094000067,53192.914398240006
2024-09-23,16:15:13.000,267,11086819,120445,0,1727108112,13711.469626599988,181.5805835400024,53192.900424
2024-09-23,16:15:14.000,267,11086835,120285,0,1727108113,13711.590880179989,181.67222223000135,53192.71177176
2024-09-23,16:15:15.000,267,11086839,120365,0,1727108114,13711.75255161999,181.7638609200003,53192.70478464
2024-09-23,16:15:16.000,267,11086750,120445,0,1727108115,13711.927695679995,181.89779439000267,53192.64190056
2024-09-23,16:15:17.000,267,11086758,120565,0,1727108116,13712.12304867,182.00353134000034,53192.57202936001
2024-09-23,16:15:18.000,267,11086829,120005,0,1727108117,13712.16346653,182.0740226400012,53192.55106800001
2024-09-23,16:15:19.000,267,11086829,120405,0,1727108118,13712.16346653,182.1374648100027,53192.460235440005
2024-09-23,16:15:20.000,267,11086793,120445,0,1727108119,13712.170202839996,182.18680871999823,53192.45324832001
2024-09-23,16:15:21.000,267,11086827,120365,0,1727108120,13712.176939149991,182.1727104599995,53192.39735136
2024-09-23,16:15:22.000,267,11086802,120485,0,1727108121,13712.149993909996,182.11631742000463,53192.341454400004
2024-09-23,16:15:23.000,267,11086859,120485,0,1727108122,13712.129784979996,181.99648221000098,53192.32049304
2024-09-23,16:15:24.000,267,11086822,120125,0,1727108123,13712.129784979996,181.8907452600033,53192.3065188
2024-09-23,16:15:25.000,267,11086799,120645,0,1727108124,13712.149993909996,181.74271353000222,53192.243634720006
2024-09-23,16:15:26.000,267,11086768,120365,0,1727108125,13712.170202839996,181.57353441000305,53192.15978928
2024-09-23,16:15:27.000,267,11086748,120285,0,1727108126,13712.224093320001,181.4677974599981,53192.124853680005
2024-09-23,16:15:28.000,267,11086829,120485,0,1727108127,13712.224093320001,181.37615876999917,53192.08991808
2024-09-23,16:15:29.000,267,11086847,120285,0,1727108128,13712.149993909996,181.28452008000022,53192.04799536001
2024-09-23,16:15:30.000,267,11086750,120285,0,1727108129,13712.048949259995,181.24222530000407,53191.908252960005
2024-09-23,16:15:31.000,267,11086799,120125,0,1727108130,13711.95464091999,181.29156920999958,53191.887291600004
2024-09-23,16:15:32.000,267,11086827,120645,0,1727108131,13711.867068889995,181.37615876999917,53191.8174204
2024-09-23,16:15:33.000,267,11086823,120765,0,1727108132,13711.88054151,181.48894485000346,53191.7475492
2024-09-23,16:15:34.000,267,11086782,120725,0,1727108133,13711.806442099994,181.64402571000392,53191.691652240006
2024-09-23,16:15:35.000,267,11086774,120445,0,1727108134,13711.705397449994,181.7004187499988,53191.63575528
2024-09-23,16:15:36.000,267,11086814,120485,0,1727108135,13711.584143869994,181.7286152700035,53191.60081968
2024-09-23,16:15:37.000,267,11086816,120405,0,1727108136,13711.476362909998,181.78500830999837,53191.523961360006
2024-09-23,16:15:38.000,267,11086825,120445,0,1727108137,13711.314691469997,181.84845047999988,53191.454090160005
2024-09-23,16:15:39.000,267,11086795,120805,0,1727108138,13711.200174199992,181.95418743000482,53191.32832200001
2024-09-23,16:15:40.000,267,11086726,120445,0,1727108139,13711.065448000001,182.00353134000034,53191.25146368
2024-09-23,16:15:41.000,267,11086812,120405,0,1727108140,13711.031766449996,182.00353134000034,53191.18159248001
2024-09-23,16:15:42.000,267,11086821,120405,0,1727108141,13710.88356763,181.99648221000098,53191.12569552
2024-09-23,16:15:43.000,267,11086855,120525,0,1727108142,13710.789259289995,182.0740226400012,53191.069798560005
2024-09-23,16:15:44.000,267,11086830,120605,0,1727108143,13710.688214639995,182.14451394000207,53191.02787584
2024-09-23,16:15:45.000,267,11086833,120565,0,1727108144,13710.519806889999,182.20795611000358,53190.978966
2024-09-23,16:15:46.000,267,11086742,120205,0,1727108145,13710.398553309999,182.19385785000486,53190.87415920001
2024-09-23,16:15:47.000,267,11086800,120405,0,1727108146,13710.250354489988,182.2713982799978,53190.89512056001
2024-09-23,16:15:48.000,267,11086795,120085,0,1727108147,13710.048265190002,182.37713523000275,53190.80428800001
2024-09-23,16:15:49.000,267,11086743,120485,0,1727108148,13709.819230649991,182.4687739200017,53190.734416800005
2024-09-23,16:15:50.000,267,11086824,120285,0,1727108149,13709.59693241999,182.56746174,53190.64358424
2024-09-23,16:15:51.000,267,11086814,120405,0,1727108150,13709.39484311999,182.6802478200043,53190.60864864001
2024-09-23,16:15:52.000,267,11086763,120525,0,1727108151,13709.287062159994,182.77188651000324,53190.46890624001
2024-09-23,16:15:53.000,267,11086754,120485,0,1727108152,13709.152335959989,182.89172171999962,53190.41999640001
2024-09-23,16:15:54.000,267,11086730,120485,0,1727108153,13708.970455590003,182.9128691099977,53190.37807368
2024-09-23,16:15:55.000,267,11086802,120405,0,1727108154,13708.754893669997,182.96926214999985,53190.35711232
2024-09-23,16:15:56.000,267,11086792,120285,0,1727108155,13708.539331749991,182.98336040999857,53190.25929264
2024-09-23,16:15:57.000,267,11086730,120365,0,1727108156,13708.25640672999,182.95516389000113,53190.21736992
2024-09-23,16:15:58.000,267,11086779,120565,0,1727108157,13708.020635879999,182.89172171999962,53190.09858888
2024-09-23,16:15:59.000,267,11086749,120405,0,1727108158,13707.764656099993,182.79303390000132,53190.02173056
2024-09-23,16:16:00.000,267,11086792,120285,0,1727108159,13707.582775729992,182.69434608000302,53189.958846479996
2024-09-23,16:16:01.000,267,11086780,120285,0,1727108160,13707.421104289991,182.6168056500028,53189.83307832
2024-09-23,16:16:02.000,267,11086749,120485,0,1727108161,13707.26616916,182.54631435000192,53189.75622
2024-09-23,16:16:03.000,267,11086792,120365,0,1727108162,13707.151651889995,182.47582305000105,53189.64442608
2024-09-23,16:16:04.000,267,11086758,120405,0,1727108163,13707.050607239995,182.3841843600021,53189.60250336001
2024-09-23,16:16:05.000,267,11086807,120565,0,1727108164,13707.01692568999,182.29959480000252,53189.511670800006
2024-09-23,16:16:06.000,267,11086827,120525,0,1727108165,13706.95629889999,182.17975958999887,53189.42782536
2024-09-23,16:16:07.000,267,11086774,120565,0,1727108166,13706.91588103999,182.1374648100027,53189.323018560004
2024-09-23,16:16:08.000,267,11086781,120445,0,1727108167,13706.781154839999,182.06697351000184,53189.23917312
2024-09-23,16:16:09.000,267,11086783,120405,0,1727108168,13706.713791739989,181.96123656000418,53189.225198880005
2024-09-23,16:16:10.000,267,11086811,120645,0,1727108169,13706.525175059993,181.88369613000395,53189.14135344
2024-09-23,16:16:11.000,267,11086774,120445,0,1727108170,13706.424130409992,181.84140135000052,53189.0225724
2024-09-23,16:16:12.000,267,11086773,120325,0,1727108171,13706.222041109992,181.85549960999924,53188.91077848001
2024-09-23,16:16:13.000,267,11086798,120525,0,1727108172,13706.120996459991,181.8132048300031,53188.83392016001
2024-09-23,16:16:14.000,267,11086851,120565,0,1727108173,13705.952588709995,181.80615570000373,53188.75706184
2024-09-23,16:16:15.000,267,11086833,120125,0,1727108174,13705.90543454,181.68632049000007,53188.722126240005
2024-09-23,16:16:16.000,267,11086847,120645,0,1727108175,13705.80438989,181.59468180000113,53188.6382808
2024-09-23,16:16:17.000,267,11086813,120565,0,1727108176,13705.70334524,181.5664852800037,53188.52648688001
2024-09-23,16:16:18.000,267,11086808,120565,0,1727108177,13705.561882729999,181.4184535500026,53188.4636028
2024-09-23,16:16:19.000,267,11086767,120405,0,1727108178,13705.285694019993,181.2210779099987,53188.44962856001
2024-09-23,16:16:20.000,267,11086798,120525,0,1727108179,13705.063395789992,181.01665314000275,53188.34482176
2024-09-23,16:16:21.000,267,11086770,120445,0,1727108180,13704.874779109996,180.84747402000357,53188.20507936
2024-09-23,16:16:22.000,267,11086779,120365,0,1727108181,13704.62553564,180.7135405500012,53188.184118
2024-09-23,16:16:23.000,267,11086819,120485,0,1727108182,13704.41671002999,180.6289509900016,53188.02341424001
2024-09-23,16:16:24.000,267,11086843,120605,0,1727108183,13704.201148109998,180.60780360000354,53187.96751728
2024-09-23,16:16:25.000,267,11086762,120405,0,1727108184,13703.924959399992,180.67124576999777,53187.86271048
2024-09-23,16:16:26.000,267,11086730,120325,0,1727108185,13703.534253419995,180.7135405500012,53187.72296808
2024-09-23,16:16:27.000,267,11086825,120565,0,1727108186,13703.30521888,180.7769827200027,53187.6251484
2024-09-23,16:16:28.000,267,11086808,120605,0,1727108187,13702.948194449993,180.80517924000014,53187.52034160001
2024-09-23,16:16:29.000,267,11086771,120565,0,1727108188,13702.665269429992,180.86862141000165,53187.429509040005
2024-09-23,16:16:30.000,267,11086741,120485,0,1727108189,13702.442971199991,180.88976879999973,53187.31771512
2024-09-23,16:16:31.000,267,11086783,120325,0,1727108190,13702.38908072,180.86862141000165,53187.21989544
2024-09-23,16:16:32.000,267,11086736,120445,0,1727108191,13702.24761821,180.84747402000357,53187.07316592
2024-09-23,16:16:33.000,267,11086826,120485,0,1727108192,13702.254354519995,180.79813011000078,53187.045217440005
2024-09-23,16:16:34.000,267,11086802,120285,0,1727108193,13702.234145589995,180.68534403000376,53186.91246216
2024-09-23,16:16:35.000,267,11086769,120525,0,1727108194,13702.26109082999,180.53731230000267,53186.82162960001
2024-09-23,16:16:36.000,267,11086772,120285,0,1727108195,13702.375608099996,180.47387013000116,53186.828616720006
2024-09-23,16:16:37.000,267,11086761,120645,0,1727108196,13702.442971199991,180.45977187000244,53186.67490008
2024-09-23,16:16:38.000,267,11086769,120325,0,1727108197,13702.510334300001,180.42452621999837,53186.60502888001
2024-09-23,16:16:39.000,267,11086826,120285,0,1727108198,13702.496861679996,180.41042795999965,53186.55611904
2024-09-23,16:16:40.000,267,11086751,120645,0,1727108199,13702.557488469996,180.44567361000372,53186.472273600004
2024-09-23,16:16:41.000,267,11086794,120645,0,1727108200,13702.476652749996,180.52321404000395,53186.41637664001
2024-09-23,16:16:42.000,267,11086743,120405,0,1727108201,13702.274563449995,180.59370534000482,53186.4024024
2024-09-23,16:16:43.000,267,11086817,120285,0,1727108202,13702.16678249,180.69239316000312,53186.36746680001
2024-09-23,16:16:44.000,267,11086759,120605,0,1727108203,13701.937747949989,180.75583533000463,53186.28362136
2024-09-23,16:16:45.000,267,11086784,120405,0,1727108204,13701.735658649988,180.91796532000444,53186.23471152
2024-09-23,16:16:46.000,267,11086794,120365,0,1727108205,13701.560514589997,181.01665314000275,53186.21375016
2024-09-23,16:16:47.000,267,11086776,120685,0,1727108206,13701.452733630002,181.15763574000448,53186.157853200006
2024-09-23,16:16:48.000,267,11086818,120685,0,1727108207,13701.291062190001,181.29156920999958,53186.157853200006
2024-09-23,16:16:49.000,267,11086840,120325,0,1727108208,13701.12265443999,181.43960094000067,53186.07400776
2024-09-23,16:16:50.000,267,11086762,120165,0,1727108209,13701.00813717,181.665173100002,53186.06003352001
2024-09-23,16:16:51.000,267,11086852,120405,0,1727108210,13700.873410969994,181.82025396000245,53185.98317520001
2024-09-23,16:16:52.000,267,11086807,120125,0,1727108211,13700.772366319994,182.03172785999777,53185.95522672
2024-09-23,16:16:53.000,267,11086806,120405,0,1727108212,13700.664585359998,182.24320176000037,53185.8783684
2024-09-23,16:16:54.000,267,11086779,120645,0,1727108213,13700.684794289999,182.5040195699985,53185.89932976
2024-09-23,16:16:55.000,267,11086743,120845,0,1727108214,13700.705003219999,182.67319868999766,53185.82945856
2024-09-23,16:16:56.000,267,11086772,120405,0,1727108215,13700.83972941999,182.85647607000283,53185.822471440006
2024-09-23,16:16:57.000,267,11086730,120805,0,1727108216,13701.06202764999,182.99040953999793,53185.79452296001
2024-09-23,16:16:58.000,267,11086826,120405,0,1727108217,13701.311271120001,183.10319562000223,53185.773561600006
2024-09-23,16:16:59.000,267,11086744,120285,0,1727108218,13701.553778280002,183.14549039999838,53185.801510080004
2024-09-23,16:17:00.000,267,11086796,120565,0,1727108219,13701.735658649988,183.13844126999902,53185.73163888
2024-09-23,16:17:01.000,267,11086771,120605,0,1727108220,13701.782812819998,183.09614649000287,53185.8084972
2024-09-23,16:17:02.000,267,11086800,120685,0,1727108221,13701.803021749998,183.01155693000328,53185.81548432001
2024-09-23,16:17:03.000,267,11086703,120325,0,1727108222,13701.856912229989,182.93401650000305,53185.773561600006
2024-09-23,16:17:04.000,267,11086782,120805,0,1727108223,13701.99837473999,182.95516389000113,53185.752600240005
2024-09-23,16:17:05.000,267,11086762,120205,0,1727108224,13702.133100939995,183.03270432000136,53185.76657448001
2024-09-23,16:17:06.000,267,11086738,120205,0,1727108225,13702.30150868999,183.0890973600035,53185.74561312001
2024-09-23,16:17:07.000,267,11086829,120365,0,1727108226,13702.38908072,183.1736869200031,53185.73163888
2024-09-23,16:17:08.000,267,11086830,120445,0,1727108227,13702.40255333999,183.3217186500042,53185.78753584
2024-09-23,16:17:09.000,267,11086739,120445,0,1727108228,13702.36887179,183.38516081999842,53185.71067752
2024-09-23,16:17:10.000,267,11086779,120565,0,1727108229,13702.26782714,183.483848640004,53185.738626
2024-09-23,16:17:11.000,267,11086749,120445,0,1727108230,13702.1061557,183.469750379998,53185.78054872
2024-09-23,16:17:12.000,267,11086733,120485,0,1727108231,13701.897330089989,183.54024167999887,53185.73163888
2024-09-23,16:17:13.000,267,11086796,120645,0,1727108232,13701.735658649988,183.58958559000166,53185.738626
2024-09-23,16:17:14.000,267,11086752,120605,0,1727108233,13701.594196140002,183.65302776000317,53185.738626
2024-09-23,16:17:15.000,267,11086783,120405,0,1727108234,13701.486415179992,183.6671260200019,53185.68971616
2024-09-23,16:17:16.000,267,11086755,120085,0,1727108235,13701.425788389992,183.6671260200019,53185.69670328001
2024-09-23,16:17:17.000,267,11086799,120405,0,1727108236,13701.371897910001,183.6671260200019,53185.64080632
2024-09-23,16:17:18.000,267,11086767,120325,0,1727108237,13701.378634219996,183.60368385000038,53185.64080632
2024-09-23,16:17:19.000,267,11086819,120285,0,1727108238,13701.432524700002,183.59663472000102,53185.68272904
2024-09-23,16:17:20.000,267,11086772,120245,0,1727108239,13701.520096729997,183.51204516000143,53185.64779344001
2024-09-23,16:17:21.000,267,11086766,120365,0,1727108240,13701.580723519997,183.4204064700025,53185.66176768
2024-09-23,16:17:22.000,267,11086790,120485,0,1727108241,13701.594196140002,183.44860298999993,53185.654780560006
2024-09-23,16:17:23.000,267,11086795,120485,0,1727108242,13701.634614000002,183.39220994999778,53185.57792224001
2024-09-23,16:17:24.000,267,11086791,120525,0,1727108243,13701.641350309998,183.4345047300012,53185.62683208001
2024-09-23,16:17:25.000,267,11086761,120485,0,1727108244,13701.600932449997,183.49089777000336,53185.59189648
2024-09-23,16:17:26.000,267,11086815,120205,0,1727108245,13701.587459829992,183.483848640004,53185.584909360005
2024-09-23,16:17:27.000,267,11086826,120525,0,1727108246,13701.493151490002,183.5190942900008,53185.563948
2024-09-23,16:17:28.000,267,11086806,120285,0,1727108247,13701.432524700002,183.50499603000208,53185.54997376
2024-09-23,16:17:29.000,267,11086733,120325,0,1727108248,13701.284325879991,183.4204064700025,53185.50106392
2024-09-23,16:17:30.000,267,11086801,120565,0,1727108249,13701.18328122999,183.3076203899982,53185.52901240001
2024-09-23,16:17:31.000,267,11086752,120485,0,1727108250,13700.94751038,183.18073605000245,53185.54298664
2024-09-23,16:17:32.000,267,11086784,120165,0,1727108251,13700.651112739994,183.025655190002,53185.52901240001
2024-09-23,16:17:33.000,267,11086804,120685,0,1727108252,13700.374924030002,182.8635252000022,53185.50805104001
2024-09-23,16:17:34.000,267,11086825,120365,0,1727108253,13700.017899599996,182.77188651000324,53185.40324424
2024-09-23,16:17:35.000,267,11086801,120525,0,1727108254,13699.674347789994,182.6168056500028,53185.36132152001
2024-09-23,16:17:36.000,267,11086786,120445,0,1727108255,13699.317323359988,182.4828721800004,53185.38228288
2024-09-23,16:17:37.000,267,11086769,120445,0,1727108256,13699.041134649997,182.36303697000403,53185.36132152001
2024-09-23,16:17:38.000,267,11086735,120405,0,1727108257,13698.886199519991,182.2854965400038,53185.24254048001
2024-09-23,16:17:39.000,267,11086782,120405,0,1727108258,13698.785154869991,182.30664393000188,53185.270488960006
2024-09-23,16:17:40.000,267,11086733,120725,0,1727108259,13698.73126439,182.26434914999845,53185.214592
2024-09-23,16:17:41.000,267,11086741,120365,0,1727108260,13698.79189118,182.1727104599995,53185.18664352
2024-09-23,16:17:42.000,267,11086709,120325,0,1727108261,13698.818836419996,182.08107177000056,53185.08882384
2024-09-23,16:17:43.000,267,11086797,120125,0,1727108262,13698.79189118,181.9753348200029,53185.05388824001
2024-09-23,16:17:44.000,267,11086771,120365,0,1727108263,13698.798627489996,181.80615570000373,53185.032926880005
2024-09-23,16:17:45.000,267,11086795,120325,0,1727108264,13698.818836419996,181.65107484000328,53185.01895264
2024-09-23,16:17:46.000,267,11086761,120125,0,1727108265,13698.778418559996,181.46074832999875,53184.9700428
2024-09-23,16:17:47.000,267,11086768,120405,0,1727108266,13698.58306556999,181.34091312000237,53184.92113296
2024-09-23,16:17:48.000,267,11086793,120485,0,1727108267,13698.48202091999,181.22812703999807,53184.8303004
2024-09-23,16:17:49.000,267,11086758,120445,0,1727108268,13698.40792151,181.06599704999826,53184.85126176
2024-09-23,16:17:50.000,267,11086743,120285,0,1727108269,13698.34055840999,180.93911271000252,53184.78139056
2024-09-23,16:17:51.000,267,11086811,120645,0,1727108270,13698.286667929999,180.79108098000142,53184.767416320006
2024-09-23,16:17:52.000,267,11086728,120325,0,1727108271,13698.252986379994,180.6500983799997,53184.7254936
2024-09-23,16:17:53.000,267,11086745,120365,0,1727108272,13698.367503649999,180.5161649100046,53184.70453224
2024-09-23,16:17:54.000,267,11086774,120485,0,1727108273,13698.434866749994,180.34698578999814,53184.69055800001
2024-09-23,16:17:55.000,267,11086729,120485,0,1727108274,13698.50896616,180.19895406000433,53184.64164816001
2024-09-23,16:17:56.000,267,11086748,120125,0,1727108275,13698.596538189995,180.1214136300041,53184.5857512
2024-09-23,16:17:57.000,267,11086769,120365,0,1727108276,13698.70431914999,179.95223450999765,53184.5857512
2024-09-23,16:17:58.000,267,11086799,120245,0,1727108277,13698.75147332,179.76895712999976,53184.529854240005
2024-09-23,16:17:59.000,267,11086744,120245,0,1727108278,13698.839045349996,179.5504340999978,53184.51588
2024-09-23,16:18:00.000,267,11086742,120445,0,1727108279,13698.960298929996,179.43059889000142,53184.480944400006
2024-09-23,16:18:01.000,267,11086756,120365,0,1727108280,13699.061343579997,179.3178128100044,53184.49491864
2024-09-23,16:18:02.000,267,11086743,120445,0,1727108281,13699.169124539992,179.19797760000074,53184.45299592001
2024-09-23,16:18:03.000,267,11086761,120285,0,1727108282,13699.276905500003,179.07109325999772,53184.432034560006
2024-09-23,16:18:04.000,267,11086786,120525,0,1727108283,13699.330795979993,178.97945456999878,53184.36915048
2024-09-23,16:18:05.000,267,11086709,119765,0,1727108284,13699.398159079989,178.91601240000455,53184.32024064
2024-09-23,16:18:06.000,267,11086765,120485,0,1727108285,13699.458785869989,178.78912806000153,53184.313253520006
2024-09-23,16:18:07.000,267,11086748,120485,0,1727108286,13699.546357899999,178.68339111000387,53184.30626640001
2024-09-23,16:18:08.000,267,11086824,120405,0,1727108287,13699.613720999994,178.65519458999916,53184.28530504001
2024-09-23,16:18:09.000,267,11086719,120165,0,1727108288,13699.80233767999,178.59175241999765,53184.2014596
2024-09-23,16:18:10.000,267,11086773,120285,0,1727108289,13699.88990971,178.54240851000213,53184.16652400001
2024-09-23,16:18:11.000,267,11086784,120165,0,1727108290,13699.916854949995,178.47896634000062,53184.20844672
2024-09-23,16:18:12.000,267,11086753,120485,0,1727108291,13699.937063879996,178.42962242999783,53184.18049824
2024-09-23,16:18:13.000,267,11086814,120405,0,1727108292,13700.01116329,178.3379837399989,53184.13857552001
2024-09-23,16:18:14.000,267,11086781,120365,0,1727108293,13700.004426979991,178.16880461999972,53184.06870432001
2024-09-23,16:18:15.000,267,11086807,120365,0,1727108294,13700.118944249996,178.0912641899995,53184.10363992
2024-09-23,16:18:16.000,267,11086786,120565,0,1727108295,13700.132416870001,178.03487115000462,53184.075691440004
2024-09-23,16:18:17.000,267,11086760,120205,0,1727108296,13700.287351999992,178.13355897000292,53184.10363992
2024-09-23,16:18:18.000,267,11086769,120445,0,1727108297,13700.435550820002,178.28159070000402,53184.01280736
2024-09-23,16:18:19.000,267,11086784,120405,0,1727108298,13700.556804399988,178.47191721000127,53184.08966568001
2024-09-23,16:18:20.000,267,11086715,120485,0,1727108299,13700.570277019993,178.612899810003,53184.04774296001
2024-09-23,16:18:21.000,267,11086763,120285,0,1727108300,13700.563540709998,178.7961771900009,53183.991846
2024-09-23,16:18:22.000,267,11086806,120325,0,1727108301,13700.563540709998,178.93715979000262,53183.991846
2024-09-23,16:18:23.000,267,11086810,120365,0,1727108302,13700.496177609988,178.97945456999878,53183.991846
2024-09-23,16:18:24.000,267,11086795,120485,0,1727108303,13700.415341890002,178.93715979000262,53183.94992328001
2024-09-23,16:18:25.000,267,11086747,120445,0,1727108304,13700.233461520002,178.9089632699979,53183.93594904
2024-09-23,16:18:26.000,267,11086731,120525,0,1727108305,13700.024635909991,178.75388241000473,53183.956910400004
2024-09-23,16:18:27.000,267,11086735,120285,0,1727108306,13699.78212874999,178.71863676000066,53183.91498768
2024-09-23,16:18:28.000,267,11086746,120445,0,1727108307,13699.546357899999,178.68339111000387,53183.91498768
2024-09-23,16:18:29.000,267,11086766,120525,0,1727108308,13699.330795979993,178.64109633000044,53183.90101344001
2024-09-23,16:18:30.000,267,11086781,120525,0,1727108309,13699.054607270002,178.63404720000108,53183.85210360001
2024-09-23,16:18:31.000,267,11086789,120645,0,1727108310,13698.75147332,178.70453850000195,53183.77524528
2024-09-23,16:18:32.000,267,11086803,120285,0,1727108311,13698.50896616,178.72568589000002,53183.77524528
2024-09-23,16:18:33.000,267,11086754,120525,0,1727108312,13698.414657819994,178.75388241000473,53183.69838696
2024-09-23,16:18:34.000,267,11086767,120285,0,1727108313,13698.273195309994,178.7609315400041,53183.71934832
2024-09-23,16:18:35.000,267,11086750,120365,0,1727108314,13698.199095899989,178.83142283999769,53183.65646424
2024-09-23,16:18:36.000,267,11086746,120445,0,1727108315,13698.057633390003,178.9089632699979,53183.6774256
2024-09-23,16:18:37.000,267,11086734,120565,0,1727108316,13697.990270289993,179.04994586999965,53183.62851576
2024-09-23,16:18:38.000,267,11086773,120405,0,1727108317,13697.949852429992,179.1063389100018,53183.57960592
2024-09-23,16:18:39.000,267,11086741,120485,0,1727108318,13697.842071469997,179.21912498999882,53183.48877336
2024-09-23,16:18:40.000,267,11086757,120485,0,1727108319,13697.869016709992,179.3037145499984,53183.48178624
2024-09-23,16:18:41.000,267,11086725,120445,0,1727108320,13697.909434569992,179.42354976000206,53183.44685064001
2024-09-23,16:18:42.000,267,11086775,120325,0,1727108321,13698.003742909998,179.52223758000036,53183.425889280006
2024-09-23,16:18:43.000,267,11086800,120485,0,1727108322,13698.239513759989,179.65617105000274,53183.453837760004
2024-09-23,16:18:44.000,267,11086750,120285,0,1727108323,13698.36076733999,179.7619080000004,53183.425889280006
2024-09-23,16:18:45.000,267,11086791,120405,0,1727108324,13698.50222984999,179.95223450999765,53183.38396656
2024-09-23,16:18:46.000,267,11086732,120485,0,1727108325,13698.677373909995,180.0720697200013,53183.425889280006
2024-09-23,16:18:47.000,267,11086811,120405,0,1727108326,13698.76494593999,180.2201014500024,53183.43986352
2024-09-23,16:18:48.000,267,11086742,120245,0,1727108327,13698.865990589991,180.29764188000263,53183.46781200001
2024-09-23,16:18:49.000,267,11086787,120365,0,1727108328,13698.973771550001,180.43157534999773,53183.43986352
2024-09-23,16:18:50.000,267,11086738,120445,0,1727108329,13699.068079889992,180.5161649100046,53183.51672184001
2024-09-23,16:18:51.000,267,11086760,120685,0,1727108330,13699.276905500003,180.65714750999905,53183.50973472
2024-09-23,16:18:52.000,267,11086840,120685,0,1727108331,13699.53962158999,180.84747402000357,53183.57960592
2024-09-23,16:18:53.000,267,11086779,120325,0,1727108332,13699.84275553999,180.90386705999845,53183.58659304001
2024-09-23,16:18:54.000,267,11086773,120485,0,1727108333,13700.186307349992,181.00255488000403,53183.66345136001
2024-09-23,16:18:55.000,267,11086794,120445,0,1727108334,13700.422078199997,181.08009531000425,53183.63550288001
2024-09-23,16:18:56.000,267,11086804,120805,0,1727108335,13700.577013329988,181.03780053000082,53183.7472968
2024-09-23,16:18:57.000,267,11086762,120645,0,1727108336,13700.664585359998,180.98140748999867,53183.789219520004
2024-09-23,16:18:58.000,267,11086762,120405,0,1727108337,13700.812784179994,180.96730922999996,53183.82415512
2024-09-23,16:18:59.000,267,11086822,120485,0,1727108338,13701.00140085999,180.95321097000124,53183.83114224001
2024-09-23,16:19:00.000,267,11086779,120485,0,1727108339,13701.324743739991,181.01665314000275,53183.88005208001
2024-09-23,16:19:01.000,267,11086799,120485,0,1727108340,13701.728922339993,181.09419357000297,53184.00582024
2024-09-23,16:19:02.000,267,11086762,120325,0,1727108341,13702.032056289994,181.17878313000256,53184.00582024
2024-09-23,16:19:03.000,267,11086783,120405,0,1727108342,13702.476652749996,181.2210779099987,53184.145562640006
2024-09-23,16:19:04.000,267,11086743,120605,0,1727108343,13702.887567659993,181.24927443000342,53184.13857552001
2024-09-23,16:19:05.000,267,11086758,120285,0,1727108344,13703.21764684999,181.3056674699983,53184.243382320004
2024-09-23,16:19:06.000,267,11086812,120405,0,1727108345,13703.453417699995,181.3691096399998,53184.32722776
2024-09-23,16:19:07.000,267,11086742,120765,0,1727108346,13703.62182544999,181.37615876999917,53184.362163360005
2024-09-23,16:19:08.000,267,11086729,120165,0,1727108347,13703.776760579996,181.42550268000196,53184.49491864
2024-09-23,16:19:09.000,267,11086744,120325,0,1727108348,13703.911486780002,181.4818957200041,53184.54382848
2024-09-23,16:19:10.000,267,11086797,120365,0,1727108349,13704.052949290002,181.4818957200041,53184.697545120005
2024-09-23,16:19:11.000,267,11086734,120365,0,1727108350,13704.207884419993,181.46074832999875,53184.73946784001
2024-09-23,16:19:12.000,267,11086793,120445,0,1727108351,13704.369555859994,181.49599398000282,53184.8303004
2024-09-23,16:19:13.000,267,11086800,120805,0,1727108352,13704.470600509994,181.47484659000474,53184.914145840004
2024-09-23,16:19:14.000,267,11086769,120645,0,1727108353,13704.511018369994,181.42550268000196,53184.935107200006
2024-09-23,16:19:15.000,267,11086788,120365,0,1727108354,13704.52449099,181.39730616000452,53185.032926880005
2024-09-23,16:19:16.000,267,11086725,120365,0,1727108355,13704.551436229995,181.36206051000045,53185.07484960001
2024-09-23,16:19:17.000,267,11086724,120365,0,1727108356,13704.591854089995,181.36206051000045,53185.13773368
2024-09-23,16:19:18.000,267,11086772,120325,0,1727108357,13704.62553564,181.24222530000407,53185.20760488
2024-09-23,16:19:19.000,267,11086818,120285,0,1727108358,13704.692898739995,181.0871444400036,53185.2844632
2024-09-23,16:19:20.000,267,11086778,120445,0,1727108359,13704.854570179996,180.8122283699995,53185.298437440004
2024-09-23,16:19:21.000,267,11086735,120485,0,1727108360,13704.975823759996,180.6782949000044,53185.39625712
2024-09-23,16:19:22.000,267,11086729,120405,0,1727108361,13705.076868409997,180.5514105600014,53185.50106392
2024-09-23,16:19:23.000,267,11086745,120525,0,1727108362,13705.103813649992,180.50911577999796,53185.51503816
2024-09-23,16:19:24.000,267,11086840,120525,0,1727108363,13705.110549960002,180.47387013000116,53185.563948
2024-09-23,16:19:25.000,267,11086750,120445,0,1727108364,13705.137495199997,180.54436143000203,53185.62683208001
2024-09-23,16:19:26.000,267,11086726,120485,0,1727108365,13705.083604719992,180.68534403000376,53185.64779344001
2024-09-23,16:19:27.000,267,11086750,120325,0,1727108366,13705.063395789992,180.86862141000165,53185.654780560006
2024-09-23,16:19:28.000,267,11086788,120165,0,1727108367,13705.070132100002,181.03780053000082,53185.71766464
2024-09-23,16:19:29.000,267,11086786,120485,0,1727108368,13705.002768999992,181.21402877999935,53185.78054872
2024-09-23,16:19:30.000,267,11086761,120485,0,1727108369,13704.989296380001,181.37615876999917,53185.773561600006
2024-09-23,16:19:31.000,267,11086747,120445,0,1727108370,13704.854570179996,181.6158291899992,53185.89932976
2024-09-23,16:19:32.000,267,11086789,120565,0,1727108371,13704.82762494,181.8273030900018,53185.8783684
2024-09-23,16:19:33.000,267,11086763,120445,0,1727108372,13704.773734459995,182.10221915999864,53185.96221384001
2024-09-23,16:19:34.000,267,11086794,120445,0,1727108373,13704.773734459995,182.31369306000124,53185.98317520001
2024-09-23,16:19:35.000,267,11086790,120445,0,1727108374,13704.713107669995,182.54631435000192,53186.01112368001
2024-09-23,16:19:36.000,267,11086768,120125,0,1727108375,13704.67942611999,182.64500217000023,53186.07400776
2024-09-23,16:19:37.000,267,11086775,120445,0,1727108376,13704.67942611999,182.89172171999962,53186.06003352001
2024-09-23,16:19:38.000,267,11086754,120405,0,1727108377,13704.71984397999,183.06794996999815,53186.087982000005
2024-09-23,16:19:39.000,267,11086817,120645,0,1727108378,13704.881515419991,183.24417822000396,53186.157853200006
2024-09-23,16:19:40.000,267,11086739,120525,0,1727108379,13705.157704129997,183.4204064700025,53186.23471152
2024-09-23,16:19:41.000,267,11086719,120645,0,1727108380,13705.514728559989,183.46270124999864,53186.24868576001
2024-09-23,16:19:42.000,267,11086777,120525,0,1727108381,13705.912170849995,183.49794690000272,53186.29759560001
2024-09-23,16:19:43.000,267,11086736,120565,0,1727108382,13706.323085759992,183.63892950000445,53186.31855696001
2024-09-23,16:19:44.000,267,11086719,120805,0,1727108383,13706.707055429993,183.75171558000147,53186.304582720004
2024-09-23,16:19:45.000,267,11086785,120485,0,1727108384,13707.030398309995,183.81515775000298,53186.4024024
2024-09-23,16:19:46.000,267,11086757,120405,0,1727108385,13707.360477499991,183.88564905000385,53186.41637664001
2024-09-23,16:19:47.000,267,11086754,120205,0,1727108386,13707.656875139997,183.99843513000087,53186.50022208
2024-09-23,16:19:48.000,267,11086756,120645,0,1727108387,13707.906118609993,184.09007381999982,53186.542144800005
2024-09-23,16:19:49.000,267,11086737,120285,0,1727108388,13707.912854919989,184.14646686000196,53186.6469516
2024-09-23,16:19:50.000,267,11086782,120485,0,1727108389,13707.966745399994,184.18876163999812,53186.66791296
2024-09-23,16:19:51.000,267,11086777,120485,0,1727108390,13707.899382299998,184.18171250999876,53186.68188720001
2024-09-23,16:19:52.000,267,11086799,120685,0,1727108391,13707.832019199988,184.16056512000068,53186.74477128
2024-09-23,16:19:53.000,267,11086765,120405,0,1727108392,13707.784865029993,184.1394177300026,53186.807655360004
2024-09-23,16:19:54.000,267,11086766,120485,0,1727108393,13707.690556690002,184.16056512000068,53186.8915008
2024-09-23,16:19:55.000,267,11086792,120405,0,1727108394,13707.663611449992,184.2240072900022,53186.86355232
2024-09-23,16:19:56.000,267,11086799,120605,0,1727108395,13707.582775729992,184.28040033000434,53186.88451368
2024-09-23,16:19:57.000,267,11086826,120285,0,1727108396,13707.670347760002,184.3367933699992,53186.86355232
2024-09-23,16:19:58.000,267,11086811,120525,0,1727108397,13707.629929900002,184.46367771000223,53186.91944928001
2024-09-23,16:19:59.000,267,11086767,120445,0,1727108398,13707.717501929998,184.66105334999884,53186.93342352
2024-09-23,16:20:00.000,267,11086787,120645,0,1727108399,13707.805073959993,184.830232469998,53186.926436400005
2024-09-23,16:20:01.000,267,11086820,120485,0,1727108400,13707.973481709989,185.0417063700006,53186.98233336
2024-09-23,16:20:02.000,267,11086819,120285,0,1727108401,13708.20251625,185.19678723000106,53186.93342352
2024-09-23,16:20:03.000,267,11086730,120405,0,1727108402,13708.47870495999,185.35186809000152,53187.01726896001
2024-09-23,16:20:04.000,267,11086825,120125,0,1727108403,13708.781838909992,185.64088242000435,53187.05919168
2024-09-23,16:20:05.000,267,11086762,120245,0,1727108404,13709.165808579994,185.87350370999775,53187.10810152001
2024-09-23,16:20:06.000,267,11086778,120125,0,1727108405,13709.590196109995,186.02153543999884,53187.05919168
2024-09-23,16:20:07.000,267,11086811,120565,0,1727108406,13710.014583639997,186.15546891000122,53187.163998480006
2024-09-23,16:20:08.000,267,11086783,120325,0,1727108407,13710.398553309999,186.33169715999975,53187.22688256
2024-09-23,16:20:09.000,267,11086790,120485,0,1727108408,13710.72189619,186.46563063000212,53187.28277952001
2024-09-23,16:20:10.000,267,11086787,120285,0,1727108409,13710.977875969991,186.6348097500013,53187.35265072001
2024-09-23,16:20:11.000,267,11086801,120445,0,1727108410,13711.254064679997,186.74054669999896,53187.380599200005
2024-09-23,16:20:12.000,267,11086776,120405,0,1727108411,13711.355109329998,186.81103799999983,53187.478418880004
2024-09-23,16:20:13.000,267,11086832,120285,0,1727108412,13711.563934939993,186.86743104000197,53187.53431584
2024-09-23,16:20:14.000,267,11086820,120445,0,1727108413,13711.638034349999,186.81103799999983,53187.548290080005
2024-09-23,16:20:15.000,267,11086799,120325,0,1727108414,13711.69192482999,186.81103799999983,53187.548290080005
2024-09-23,16:20:16.000,267,11086770,120405,0,1727108415,13711.664979589994,186.71939931000088,53187.68104536
2024-09-23,16:20:17.000,267,11086830,120405,0,1727108416,13711.577407559998,186.70530105000216,53187.75790368001
2024-09-23,16:20:18.000,267,11086804,120285,0,1727108417,13711.523517079993,186.71939931000088,53187.73694232001
2024-09-23,16:20:19.000,267,11086770,120565,0,1727108418,13711.496571839998,186.67710453000473,53187.84174912
2024-09-23,16:20:20.000,267,11086772,120365,0,1727108419,13711.469626599988,186.62776062000194,53187.78585216001
2024-09-23,16:20:21.000,267,11086743,120445,0,1727108420,13711.314691469997,186.49382714999956,53187.8696976
2024-09-23,16:20:22.000,267,11086768,120645,0,1727108421,13711.233855749997,186.34579541999847,53187.87668472001
2024-09-23,16:20:23.000,267,11086765,120565,0,1727108422,13710.977875969991,186.29645151000295,53187.9395688
2024-09-23,16:20:24.000,267,11086748,120565,0,1727108423,13710.75557773999,186.35989368000446,53187.9395688
2024-09-23,16:20:25.000,267,11086759,120325,0,1727108424,13710.607378919995,186.27530412000488,53187.99546576001
2024-09-23,16:20:26.000,267,11086752,120405,0,1727108425,13710.459180099999,186.21186195000337,53187.9395688
2024-09-23,16:20:27.000,267,11086782,120685,0,1727108426,13710.438971169999,186.21186195000337,53187.94655592001
2024-09-23,16:20:28.000,267,11086750,120565,0,1727108427,13710.290772349988,186.15546891000122,53187.94655592001
2024-09-23,16:20:29.000,267,11086823,120125,0,1727108428,13710.236881869998,186.19776369000465,53187.932581680005
2024-09-23,16:20:30.000,267,11086784,120525,0,1727108429,13710.129100910002,186.3246480300004,53187.91162032
2024-09-23,16:20:31.000,267,11086819,120485,0,1727108430,13710.095419359997,186.45858150000277,53187.91162032
2024-09-23,16:20:32.000,267,11086813,120125,0,1727108431,13709.980902089992,186.60661323000386,53187.86271048
2024-09-23,16:20:33.000,267,11086792,120485,0,1727108432,13709.900066369992,186.74054669999896,53187.94655592001
2024-09-23,16:20:34.000,267,11086815,120565,0,1727108433,13709.778812789991,186.8462836500039,53187.84174912
2024-09-23,16:20:35.000,267,11086798,120445,0,1727108434,13709.650822899996,186.88857843000005,53187.87668472001
2024-09-23,16:20:36.000,267,11086784,120485,0,1727108435,13709.57672348999,186.96611886000028,53187.86271048
2024-09-23,16:20:37.000,267,11086770,120485,0,1727108436,13709.49588776999,186.99431537999772,53187.89764608
2024-09-23,16:20:38.000,267,11086815,120325,0,1727108437,13709.489151459995,186.95906973000092,53187.82777488001
2024-09-23,16:20:39.000,267,11086744,120285,0,1727108438,13709.33421632999,186.90972581999813,53187.84174912
2024-09-23,16:20:40.000,267,11086782,120445,0,1727108439,13709.192753819989,186.90972581999813,53187.8696976
2024-09-23,16:20:41.000,267,11086769,120165,0,1727108440,13708.990664520003,186.91677495000476,53187.77886504001
2024-09-23,16:20:42.000,267,11086808,120445,0,1727108441,13708.909828800002,186.86038191000262,53187.77886504001
2024-09-23,16:20:43.000,267,11086800,120045,0,1727108442,13708.903092489993,186.77579235000303,53187.72296808
2024-09-23,16:20:44.000,267,11086781,120365,0,1727108443,13708.781838909992,186.76874322000367,53187.68104536
2024-09-23,16:20:45.000,267,11086763,120285,0,1727108444,13708.754893669997,186.81103799999983,53187.6950196
2024-09-23,16:20:46.000,267,11086743,120285,0,1727108445,13708.660585329992,186.81103799999983,53187.63912264001
2024-09-23,16:20:47.000,267,11086743,120485,0,1727108446,13708.660585329992,186.87448017000133,53187.58322568
2024-09-23,16:20:48.000,267,11086820,120445,0,1727108447,13708.653849019996,186.9449714700022,53187.52732872
2024-09-23,16:20:49.000,267,11086742,120365,0,1727108448,13708.566276990001,187.05070841999986,53187.45745752
2024-09-23,16:20:50.000,267,11086796,120485,0,1727108449,13708.46523234,187.02251190000243,53187.40854768
2024-09-23,16:20:51.000,267,11086791,120445,0,1727108450,13708.411341859995,187.08595407000394,53187.33867648
2024-09-23,16:20:52.000,267,11086752,120485,0,1727108451,13708.36418769,187.14939623999817,53187.261818160005
2024-09-23,16:20:53.000,267,11086746,120045,0,1727108452,13708.29682458999,187.1282488500001,53187.25483104001
2024-09-23,16:20:54.000,267,11086782,120605,0,1727108453,13708.249670419995,187.1282488500001,53187.19893408
2024-09-23,16:20:55.000,267,11086798,120325,0,1727108454,13708.249670419995,187.07890494000458,53187.212908320005
2024-09-23,16:20:56.000,267,11086797,120285,0,1727108455,13708.28335197,187.0295610300018,53187.1709856
2024-09-23,16:20:57.000,267,11086809,120165,0,1727108456,13708.330506139995,186.97316798999964,53187.163998480006
2024-09-23,16:20:58.000,267,11086784,120285,0,1727108457,13708.411341859995,186.9449714700022,53187.1011144
2024-09-23,16:20:59.000,267,11086811,120285,0,1727108458,13708.498913889991,186.91677495000476,53187.03823032001
2024-09-23,16:21:00.000,267,11086756,120485,0,1727108459,13708.559540679991,186.85333278000326,53186.975346240004
2024-09-23,16:21:01.000,267,11086806,120205,0,1727108460,13708.687530570001,186.81808712999918,53186.93342352
2024-09-23,16:21:02.000,267,11086774,120205,0,1727108461,13708.714475809997,186.7969397400011,53186.88451368
2024-09-23,16:21:03.000,267,11086795,120565,0,1727108462,13708.916565109997,186.81103799999983,53186.87053944001
2024-09-23,16:21:04.000,267,11086805,120605,0,1727108463,13708.977191899998,186.82513625999854,53186.91944928001
2024-09-23,16:21:05.000,267,11086768,120325,0,1727108464,13709.145599649994,186.92382408000412,53186.82162960001
2024-09-23,16:21:06.000,267,11086761,120485,0,1727108465,13709.260116919999,187.01546277000307,53186.83560384
2024-09-23,16:21:07.000,267,11086748,120405,0,1727108466,13709.29379846999,187.02251190000243,53186.76573264
2024-09-23,16:21:08.000,267,11086825,120285,0,1727108467,13709.307271089994,186.95202060000156,53186.73778416
2024-09-23,16:21:09.000,267,11086821,120485,0,1727108468,13709.206226439994,186.77579235000303,53186.807655360004
2024-09-23,16:21:10.000,267,11086818,120365,0,1727108469,13709.031082379988,186.60661323000386,53186.758745520005
2024-09-23,16:21:11.000,267,11086761,120245,0,1727108470,13708.781838909992,186.37399194000318,53186.709835680005
2024-09-23,16:21:12.000,267,11086757,120405,0,1727108471,13708.552804369996,186.22596021000209,53186.660925840006
2024-09-23,16:21:13.000,267,11086771,120405,0,1727108472,13708.28335197,186.1131741299978,53186.59804176
2024-09-23,16:21:14.000,267,11086770,120645,0,1727108473,13708.101471599999,186.04973196000356,53186.5072092
2024-09-23,16:21:15.000,267,11086748,120325,0,1727108474,13707.953272779989,186.03563370000484,53186.4024024
2024-09-23,16:21:16.000,267,11086782,120045,0,1727108475,13707.825282889993,185.9792406600027,53186.374453920005
2024-09-23,16:21:17.000,267,11086802,120485,0,1727108476,13707.771392410003,185.80301241000416,53186.31855696001
2024-09-23,16:21:18.000,267,11086750,120925,0,1727108477,13707.670347760002,185.6338332899977,53186.28362136
2024-09-23,16:21:19.000,267,11086783,120285,0,1727108478,13707.656875139997,185.60563677000027,53186.19977592001
2024-09-23,16:21:20.000,267,11086777,120365,0,1727108479,13707.555830489997,185.4717032999979,53186.18580168
2024-09-23,16:21:21.000,267,11086826,120365,0,1727108480,13707.367213810001,185.32367157000408,53186.08099488001
2024-09-23,16:21:22.000,267,11086803,120525,0,1727108481,13707.111234029995,185.20383636000042,53185.98317520001
2024-09-23,16:21:23.000,267,11086749,120285,0,1727108482,13707.030398309995,185.0628537599987,53185.94125248001
2024-09-23,16:21:24.000,267,11086744,120645,0,1727108483,13707.01692568999,185.07695202000468,53185.86439416001
2024-09-23,16:21:25.000,267,11086756,120605,0,1727108484,13706.94282628,185.11219767000148,53185.822471440006
2024-09-23,16:21:26.000,267,11086792,120485,0,1727108485,13706.91588103999,185.13334505999956,53185.76657448001
2024-09-23,16:21:27.000,267,11086821,120365,0,1727108486,13706.929353659994,185.16154158000427,53185.64080632
2024-09-23,16:21:28.000,267,11086820,120365,0,1727108487,13706.94282628,185.1262959300002,53185.57093512
2024-09-23,16:21:29.000,267,11086753,120365,0,1727108488,13706.94282628,185.14744331999827,53185.52901240001
2024-09-23,16:21:30.000,267,11086782,120485,0,1727108489,13707.023662,185.06990288999805,53185.535999520005
2024-09-23,16:21:31.000,267,11086767,120285,0,1727108490,13707.023662,184.99236245999782,53185.45215408
2024-09-23,16:21:32.000,267,11086772,120645,0,1727108491,13707.01692568999,184.91482203000487,53185.43119272001
2024-09-23,16:21:33.000,267,11086793,120565,0,1727108492,13707.050607239995,184.93596942000295,53185.39625712
2024-09-23,16:21:34.000,267,11086759,120285,0,1727108493,13707.023662,184.9782641999991,53185.41023136001
2024-09-23,16:21:35.000,267,11086821,120445,0,1727108494,13707.111234029995,185.00646072000382,53185.438179840006
2024-09-23,16:21:36.000,267,11086758,120525,0,1727108495,13707.16512451,185.06990288999805,53185.38228288
2024-09-23,16:21:37.000,267,11086831,120405,0,1727108496,13707.34700488,185.16154158000427,53185.34734728
2024-09-23,16:21:38.000,267,11086786,120405,0,1727108497,13707.400895359991,185.2249837499985,53185.34036016001
2024-09-23,16:21:39.000,267,11086818,120365,0,1727108498,13707.495203699997,185.4012120000043,53185.33337304
2024-09-23,16:21:40.000,267,11086815,120365,0,1727108499,13707.677084069997,185.52809634000005,53185.31241168001
2024-09-23,16:21:41.000,267,11086760,120285,0,1727108500,13707.737710859998,185.66202981000242,53185.298437440004
2024-09-23,16:21:42.000,267,11086784,120285,0,1727108501,13707.852228129988,185.70432458999858,53185.319398800006
2024-09-23,16:21:43.000,267,11086777,120285,0,1727108502,13707.845491819993,185.72547198000393,53185.36132152001
2024-09-23,16:21:44.000,267,11086828,120405,0,1727108503,13707.811810269988,185.80301241000416,53185.36132152001
2024-09-23,16:21:45.000,267,11086753,120405,0,1727108504,13707.697292999997,185.81711067000288,53185.37529576
2024-09-23,16:21:46.000,267,11086767,120485,0,1727108505,13707.609720970002,185.85235631999967,53185.38228288
2024-09-23,16:21:47.000,267,11086796,120485,0,1727108506,13707.427840600001,185.88055284000438,53185.37529576
2024-09-23,16:21:48.000,267,11086738,120245,0,1727108507,13707.24596023,185.88055284000438,53185.32638592
2024-09-23,16:21:49.000,267,11086818,120285,0,1727108508,13707.03713461999,185.93694587999926,53185.34734728
2024-09-23,16:21:50.000,267,11086754,120325,0,1727108509,13706.713791739989,185.90170023000246,53185.31241168001
2024-09-23,16:21:51.000,267,11086791,120125,0,1727108510,13706.336558379997,185.91579849000118,53185.22157912001
2024-09-23,16:21:52.000,267,11086832,120405,0,1727108511,13705.88522561,185.87350370999775,53185.24254048001
2024-09-23,16:21:53.000,267,11086771,120645,0,1727108512,13705.467574389993,185.81711067000288,53185.22157912001
2024-09-23,16:21:54.000,267,11086742,120525,0,1727108513,13704.989296380001,185.73957024000265,53185.11677232
2024-09-23,16:21:55.000,267,11086836,120405,0,1727108514,13704.49754574999,185.69727545999922,53185.1097852
2024-09-23,16:21:56.000,267,11086797,120645,0,1727108515,13703.877805229997,185.7325211100033,53185.05388824001
2024-09-23,16:21:57.000,267,11086750,120125,0,1727108516,13703.231119469994,185.85235631999967,53184.9700428
2024-09-23,16:21:58.000,267,11086766,120245,0,1727108517,13702.577697399996,185.95104413999798,53184.80933904001
2024-09-23,16:22:09.000,267,11086832,120325,0,1727108528,13696.461127919996,186.97316798999964,53183.43986352
2024-09-23,16:22:10.000,267,11086786,120285,0,1727108529,13696.10410348999,186.8956275599994,53183.30012112001
2024-09-23,16:22:11.000,267,11086759,120485,0,1727108530,13695.915486809994,186.86743104000197,53183.12544312
2024-09-23,16:22:12.000,267,11086787,120445,0,1727108531,13695.693188579993,186.86038191000262,53183.00666208
2024-09-23,16:22:13.000,267,11086757,120405,0,1727108532,13695.592143929993,186.7828414800024,53182.87390680001
2024-09-23,16:22:14.000,267,11086775,120485,0,1727108533,13695.733606439993,186.77579235000303,53182.74115152
2024-09-23,16:22:15.000,267,11086751,120485,0,1727108534,13695.915486809994,186.81103799999983,53182.636344720006
2024-09-23,16:22:16.000,267,11086857,120605,0,1727108535,13696.299456479996,186.83923452000454,53182.48961520001
2024-09-23,16:22:17.000,267,11086799,120405,0,1727108536,13696.690162459992,186.93087321000348,53182.48961520001
2024-09-23,16:22:18.000,267,11086738,120525,0,1727108537,13697.26948512,186.98726624999836,53182.40576976
2024-09-23,16:22:19.000,267,11086748,120405,0,1727108538,13697.909434569992,187.05775754999922,53182.32192432001
2024-09-23,16:22:20.000,267,11086780,120285,0,1727108539,13698.56285663999,187.11415059000137,53182.32891144
2024-09-23,16:22:21.000,267,11086798,120445,0,1727108540,13699.256696570003,187.13529797999945,53182.35685992
2024-09-23,16:22:22.000,267,11086801,120125,0,1727108541,13699.92359125999,187.19874015000096,53182.37782128
2024-09-23,16:22:23.000,267,11086785,120485,0,1727108542,13700.603958569998,187.34677188000205,53182.36384704
2024-09-23,16:22:24.000,267,11086750,120405,0,1727108543,13701.223699089991,187.4736562199978,53182.419744000006
2024-09-23,16:22:25.000,267,11086769,120685,0,1727108544,13701.97816580999,187.63578621000488,53182.4546796
2024-09-23,16:22:26.000,267,11086781,120485,0,1727108545,13702.698950979997,187.81906359000277,53182.49660232
2024-09-23,16:22:27.000,267,11086773,120445,0,1727108546,13703.594880209996,188.0798814000009,53182.566473520004
2024-09-23,16:22:28.000,267,11086805,120365,0,1727108547,13704.47733681999,188.340699209999,53182.566473520004
2024-09-23,16:22:29.000,267,11086742,120325,0,1727108548,13705.454101769988,188.53102572000353,53182.62935760001
2024-09-23,16:22:30.000,267,11086806,120445,0,1727108549,13706.565592919993,188.77069614000357,53182.81102272
2024-09-23,16:22:31.000,267,11086758,120285,0,1727108550,13707.650138830002,189.01741569000296,53182.93679088
2024-09-23,16:22:32.000,267,11086757,120445,0,1727108551,13708.815520459997,189.22184045999893,53183.05557192
2024-09-23,16:22:33.000,267,11086807,120405,0,1727108552,13709.987638400002,189.42626523000217,53183.188327200005
2024-09-23,16:22:34.000,267,11086839,120285,0,1727108553,13711.179965269992,189.5672478300039,53183.356018080005
2024-09-23,16:22:35.000,267,11086762,120405,0,1727108554,13712.291456419996,189.58839522000198,53183.48877336
2024-09-23,16:22:36.000,267,11086841,120405,0,1727108555,13713.30190292,189.5672478300039,53183.7472968
2024-09-23,16:22:37.000,267,11086794,120445,0,1727108556,13714.27866787,189.53200217999984,53183.87306496
2024-09-23,16:22:38.000,267,11086747,120285,0,1727108557,13715.046607210003,189.51790392000112,53184.13857552001
2024-09-23,16:22:39.000,267,11086839,120325,0,1727108558,13715.72023821,189.5672478300039,53184.25036944
2024-09-23,16:22:40.000,267,11086752,120405,0,1727108559,13716.090735259997,189.61659173999942,53184.480944400006
2024-09-23,16:22:41.000,267,11086833,120845,0,1727108560,13716.346715039988,189.73642695000308,53184.6556224
2024-09-23,16:22:42.000,267,11086825,120485,0,1727108561,13716.400605519993,189.90560607000225,53184.85824888001
2024-09-23,16:22:43.000,267,11086794,120445,0,1727108562,13716.393869209998,190.05363780000334,53184.99799128
2024-09-23,16:22:44.000,267,11086801,120405,0,1727108563,13716.185043600002,190.18052213999908,53185.15869504
2024-09-23,16:22:45.000,267,11086761,120285,0,1727108564,13715.942536440001,190.32855387000018,53185.22856624
2024-09-23,16:22:46.000,267,11086821,120645,0,1727108565,13715.605720939995,190.49068386,53185.37529576
2024-09-23,16:22:47.000,267,11086759,120405,0,1727108566,13715.053343519998,190.73035428000003,53185.438179840006
2024-09-23,16:22:48.000,267,11086791,120445,0,1727108567,13714.58180182,190.81494383999961,53185.48010256001
2024-09-23,16:22:49.000,267,11086746,120205,0,1727108568,13713.894698199998,191.0123194800035,53185.584909360005
2024-09-23,16:22:50.000,267,11086798,120165,0,1727108569,13713.28169399,191.1744494700033,53185.61285784
2024-09-23,16:22:51.000,267,11086772,120325,0,1727108570,13712.742789189993,191.2942846799997,53185.61285784
2024-09-23,16:22:52.000,267,11086837,120245,0,1727108571,13712.318401659992,191.3224812000044,53185.654780560006
2024-09-23,16:22:53.000,267,11086825,120365,0,1727108572,13711.88054151,191.32953033000376,53185.67574192001
2024-09-23,16:22:54.000,267,11086766,120485,0,1727108573,13711.442681359993,191.25198990000354,53185.68971616
2024-09-23,16:22:55.000,267,11086802,120245,0,1727108574,13710.98461228,191.11805643000116,53185.6687548
2024-09-23,16:22:56.000,267,11086779,120205,0,1727108575,13710.49286164999,190.89248426999984,53185.71067752
2024-09-23,16:22:57.000,267,11086769,120485,0,1727108576,13709.980902089992,190.7374034099994,53185.654780560006
2024-09-23,16:22:58.000,267,11086792,120485,0,1727108577,13709.46220622,190.65986297999916,53185.654780560006
2024-09-23,16:22:59.000,267,11086753,120485,0,1727108578,13708.876147249997,190.617568200003,53185.68272904
2024-09-23,16:23:00.000,267,11086780,120485,0,1727108579,13708.189043629995,190.56822429000022,53185.64080632
2024-09-23,16:23:01.000,267,11086753,120445,0,1727108580,13707.421104289991,190.63871559000108,53185.605870720006
2024-09-23,16:23:02.000,267,11086799,120285,0,1727108581,13706.646428639993,190.7021577600026,53185.52901240001
2024-09-23,16:23:03.000,267,11086795,120645,0,1727108582,13705.730290479994,190.80789471000026,53185.57792224001
2024-09-23,16:23:04.000,267,11086804,120525,0,1727108583,13704.76026183999,190.948877310002,53185.47311544
2024-09-23,16:23:05.000,267,11086756,120285,0,1727108584,13703.58140758999,191.0475651300003,53185.50106392
2024-09-23,16:23:06.000,267,11086765,120365,0,1727108585,13702.44970751,191.08985991000372,53185.466128320004
2024-09-23,16:23:07.000,267,11086834,120165,0,1727108586,13701.318007429996,191.2096951200001,53185.438179840006
2024-09-23,16:23:08.000,267,11086814,120325,0,1727108587,13700.321033549997,191.36477598000056,53185.3543344
2024-09-23,16:23:09.000,267,11086752,120325,0,1727108588,13699.324059669998,191.5692007500038,53185.27747608
2024-09-23,16:23:10.000,267,11086818,120445,0,1727108589,13698.48875723,191.8159203000032,53185.24254048001
2024-09-23,16:23:11.000,267,11086820,120085,0,1727108590,13697.788180989992,191.97100116000365,53185.09581096001
2024-09-23,16:23:12.000,267,11086800,120565,0,1727108591,13697.18191308999,192.11903289000475,53185.05388824001
2024-09-23,16:23:13.000,267,11086804,120445,0,1727108592,13696.750789249993,192.2600154899992,53184.914145840004
2024-09-23,16:23:14.000,267,11086830,120445,0,1727108593,13696.339874339996,192.5560789500014,53184.83728752001
2024-09-23,16:23:15.000,267,11086795,120325,0,1727108594,13696.27251124,192.89443718999973,53184.75344208
2024-09-23,16:23:16.000,267,11086743,120805,0,1727108595,13696.380292199996,193.23279542999808,53184.67658376
2024-09-23,16:23:17.000,267,11086778,120365,0,1727108596,13696.669953529992,193.4583675899994,53184.66260952
2024-09-23,16:23:18.000,267,11086768,120205,0,1727108597,13697.16170415999,193.59935019000113,53184.578764080004
2024-09-23,16:23:19.000,267,11086782,120125,0,1727108598,13697.848807779992,193.53590801999962,53184.48793152
2024-09-23,16:23:20.000,267,11086823,120285,0,1727108599,13698.556120329995,193.36672890000045,53184.432034560006
2024-09-23,16:23:21.000,267,11086800,120525,0,1727108600,13699.189333469993,193.13410760999977,53184.46697016
2024-09-23,16:23:22.000,267,11086780,120365,0,1727108601,13699.88990971,192.88738806000038,53184.40408608001
2024-09-23,16:23:23.000,267,11086751,120285,0,1727108602,13700.550068089993,192.67591415999777,53184.50889288
2024-09-23,16:23:24.000,267,11086782,120365,0,1727108603,13701.25064433,192.5067350399986,53184.432034560006
2024-09-23,16:23:25.000,267,11086814,120485,0,1727108604,13701.924275329999,192.33755591999943,53184.480944400006
2024-09-23,16:23:26.000,267,11086767,120445,0,1727108605,13702.752841460002,192.2106715800037,53184.51588
2024-09-23,16:23:27.000,267,11086801,120125,0,1727108606,13703.642034379991,192.14018028000282,53184.529854240005
2024-09-23,16:23:28.000,267,11086764,120485,0,1727108607,13704.50428206,192.03444332999788,53184.5857512
2024-09-23,16:23:29.000,267,11086797,120285,0,1727108608,13705.487783319993,191.90050986000278,53184.60671256
2024-09-23,16:23:30.000,267,11086763,120485,0,1727108609,13706.478020889997,191.71018334999826,53184.66959664001
2024-09-23,16:23:31.000,267,11086823,120445,0,1727108610,13707.562566799992,191.44231641000079,53184.767416320006
2024-09-23,16:23:32.000,267,11086811,120085,0,1727108611,13708.539331749991,191.22379337999882,53184.87222312
2024-09-23,16:23:33.000,267,11086836,120645,0,1727108612,13709.44199729,190.91363165999792,53184.9700428
2024-09-23,16:23:34.000,267,11086776,120445,0,1727108613,13710.176255079998,190.77264906000346,53185.00497840001
2024-09-23,16:23:35.000,267,11086764,120645,0,1727108614,13710.77578666999,190.63871559000108,53185.151707920006
2024-09-23,16:23:36.000,267,11086812,120205,0,1727108615,13711.294482539997,190.5893716799983,53185.22157912001
2024-09-23,16:23:37.000,267,11086822,120205,0,1727108616,13711.644770659994,190.68805950000387,53185.368308640005
2024-09-23,16:23:38.000,267,11086767,120125,0,1727108617,13712.149993909996,190.8360912299977,53185.4242056
2024-09-23,16:23:39.000,267,11086796,120365,0,1727108618,13712.581117749993,191.04051600000093,53185.4940768
2024-09-23,16:23:40.000,267,11086823,120445,0,1727108619,13713.17391302999,191.36477598000056,53185.57093512
2024-09-23,16:23:41.000,267,11086776,120045,0,1727108620,13713.665663660002,191.54805335999845,53185.61984496
2024-09-23,16:23:42.000,267,11086831,120445,0,1727108621,13714.103523809994,191.79477290999785,53185.76657448001
2024-09-23,16:23:43.000,267,11086816,120045,0,1727108622,13714.55485657999,192.02739419999853,53185.81548432001
2024-09-23,16:23:44.000,267,11086773,120525,0,1727108623,13714.891672079997,192.23886810000113,53185.93426536001
2024-09-23,16:23:45.000,267,11086777,120485,0,1727108624,13715.215014959998,192.41509634999966,53185.990162320006
2024-09-23,16:23:46.000,267,11086800,120085,0,1727108625,13715.47099473999,192.47853852000117,53186.09496912
2024-09-23,16:23:47.000,267,11086804,119845,0,1727108626,13715.77412868999,192.63361938000162,53186.206763040005
2024-09-23,16:23:48.000,267,11086768,120325,0,1727108627,13716.110944189997,192.7182089400012,53186.28362136
2024-09-23,16:23:49.000,267,11086749,120205,0,1727108628,13716.353451349998,192.69001242000377,53186.38842816
2024-09-23,16:23:50.000,267,11086780,120285,0,1727108629,13716.434287069998,192.47853852000117,53186.493234960006
2024-09-23,16:23:51.000,267,11086763,120365,0,1727108630,13716.400605519993,192.1965733199977,53186.542144800005
2024-09-23,16:23:52.000,267,11086816,120565,0,1727108631,13716.306297179988,191.93575550999958,53186.639964480004
2024-09-23,16:23:53.000,267,11086826,120645,0,1727108632,13716.023372160002,191.63264291999803,53186.709835680005
2024-09-23,16:23:54.000,267,11086822,120445,0,1727108633,13715.73371082999,191.49166032000358,53186.72380992
2024-09-23,16:23:55.000,267,11086810,120445,0,1727108634,13715.32953222999,191.407070760004,53186.73079704001
2024-09-23,16:23:56.000,267,11086757,120525,0,1727108635,13714.972507799997,191.40002163000463,53186.77970688001
2024-09-23,16:23:57.000,267,11086800,120205,0,1727108636,13714.783891120001,191.37182510999992,53186.807655360004
2024-09-23,16:23:58.000,267,11086796,120485,0,1727108637,13714.467284549995,191.46346379999886,53186.82162960001
2024-09-23,16:23:59.000,267,11086809,120405,0,1727108638,13714.157414289999,191.47051292999822,53186.86355232
2024-09-23,16:24:00.000,267,11086753,120805,0,1727108639,13713.827335100003,191.5410042299991,53186.8565652
2024-09-23,16:24:01.000,267,11086811,120205,0,1727108640,13713.618509489992,191.71018334999826,53186.877526560005
2024-09-23,16:24:02.000,267,11086796,120485,0,1727108641,13713.32211185,191.8159203000032,53186.87053944001
2024-09-23,16:24:03.000,267,11086767,120365,0,1727108642,13713.045923139995,191.9498537699983,53186.84957808001
2024-09-23,16:24:04.000,267,11086780,120405,0,1727108643,13712.742789189993,192.18952418999834,53186.86355232
2024-09-23,16:24:05.000,267,11086835,120485,0,1727108644,13712.466600480002,192.37985070000286,53186.91246216
2024-09-23,16:24:06.000,267,11086776,120645,0,1727108645,13712.069158189996,192.46444026000245,53186.86355232
2024-09-23,16:24:07.000,267,11086775,120765,0,1727108646,13711.584143869994,192.62657025000226,53186.877526560005
2024-09-23,16:24:08.000,267,11086818,120205,0,1727108647,13711.247328370002,192.767552850004,53186.8915008
2024-09-23,16:24:09.000,267,11086759,120485,0,1727108648,13710.910512869996,192.89443718999973,53186.90547504
2024-09-23,16:24:10.000,267,11086732,120165,0,1727108649,13710.76231405,192.9649284900006,53186.93342352
2024-09-23,16:24:11.000,267,11086817,120405,0,1727108650,13710.566961059994,193.0142724000034,53186.975346240004
2024-09-23,16:24:12.000,267,11086820,120525,0,1727108651,13710.425498549994,193.00722327000403,53186.94739776001
2024-09-23,16:24:13.000,267,11086821,120205,0,1727108652,13710.310981279988,192.99312500999804,53186.926436400005
2024-09-23,16:24:14.000,267,11086793,120285,0,1727108653,13710.149309840002,193.00722327000403,53186.98233336
2024-09-23,16:24:15.000,267,11086808,120165,0,1727108654,13710.034792569997,192.88033893000102,53187.02425608
2024-09-23,16:24:16.000,267,11086756,120445,0,1727108655,13709.825966960001,192.76050372000464,53187.03823032001
2024-09-23,16:24:17.000,267,11086813,120365,0,1727108656,13709.66429552,192.6829632900044,53187.08714016001
2024-09-23,16:24:18.000,267,11086749,120325,0,1727108657,13709.47567883999,192.64066851000098,53187.01726896001
2024-09-23,16:24:19.000,267,11086847,120325,0,1727108658,13709.42178836,192.57722633999947,53187.10810152001
2024-09-23,16:24:20.000,267,11086776,120445,0,1727108659,13709.300534779999,192.46444026000245,53187.17797272
2024-09-23,16:24:21.000,267,11086787,120325,0,1727108660,13709.27358953999,192.3728015700035,53187.1709856
2024-09-23,16:24:22.000,267,11086802,120405,0,1727108661,13709.300534779999,192.31640853000135,53187.20592120001
2024-09-23,16:24:23.000,267,11086819,120525,0,1727108662,13709.43526097999,192.15427854000154,53187.21989544
2024-09-23,16:24:24.000,267,11086812,120125,0,1727108663,13709.529569319995,192.1119837599981,53187.36662496
2024-09-23,16:24:25.000,267,11086821,120445,0,1727108664,13709.610405039995,191.978050290003,53187.42252192001
2024-09-23,16:24:26.000,267,11086794,120405,0,1727108665,13709.718185999991,191.92870638000022,53187.45047040001
2024-09-23,16:24:27.000,267,11086811,120565,0,1727108666,13709.832703269996,191.8159203000032,53187.42252192001
2024-09-23,16:24:28.000,267,11086745,120285,0,1727108667,13709.974165779997,191.75952726000105,53187.46444464
2024-09-23,16:24:29.000,267,11086760,120445,0,1727108668,13710.216672939998,191.61854465999932,53187.50636736
2024-09-23,16:24:30.000,267,11086815,120365,0,1727108669,13710.317717589998,191.5551024899978,53187.53431584
2024-09-23,16:24:31.000,267,11086730,120325,0,1727108670,13710.358135449998,191.5410042299991,53187.59021280001
2024-09-23,16:24:32.000,267,11086805,120485,0,1727108671,13710.506334269994,191.5410042299991,53187.59021280001
2024-09-23,16:24:33.000,267,11086719,120485,0,1727108672,13710.74210512,191.57624988000316,53187.65309688
2024-09-23,16:24:34.000,267,11086773,120285,0,1727108673,13710.98461228,191.63969205000467,53187.67405824
2024-09-23,16:24:35.000,267,11086735,120365,0,1727108674,13711.240592059992,191.62559378999867,53187.72296808
2024-09-23,16:24:36.000,267,11086779,120325,0,1727108675,13711.496571839998,191.6044464000006,53187.77886504001
2024-09-23,16:24:37.000,267,11086780,120325,0,1727108676,13711.766024239994,191.54805335999845,53187.8696976
2024-09-23,16:24:38.000,267,11086833,120445,0,1727108677,13711.99505877999,191.52690597000037,53187.95354304001
2024-09-23,16:24:39.000,267,11086805,120325,0,1727108678,13712.432918929997,191.41411989000335,53188.01642712
2024-09-23,16:24:40.000,267,11086800,120605,0,1727108679,13712.965087419994,191.40002163000463,53188.10725968
2024-09-23,16:24:41.000,267,11086753,120365,0,1727108680,13713.429892809996,191.2942846799997,53188.219053600005
2024-09-23,16:24:42.000,267,11086767,120525,0,1727108681,13713.881225579993,191.20264599000075,53188.26097632001
2024-09-23,16:24:43.000,267,11086834,120325,0,1727108682,13714.27193155999,190.99117208999814,53188.41469296
2024-09-23,16:24:44.000,267,11086793,120485,0,1727108683,13714.58180182,190.77264906000346,53188.52648688001
2024-09-23,16:24:45.000,267,11086781,120405,0,1727108684,13714.790627429997,190.4695364700019,53188.64526792001
2024-09-23,16:24:46.000,267,11086814,120285,0,1727108685,13714.972507799997,190.20166953000444,53188.83392016001
2024-09-23,16:24:47.000,267,11086796,120365,0,1727108686,13715.100497689993,189.8985569400029,53188.87584288
2024-09-23,16:24:48.000,267,11086801,120445,0,1727108687,13715.262169129994,189.70823042999837,53188.9177656
2024-09-23,16:24:49.000,267,11086701,120485,0,1727108688,13715.34974115999,189.58839522000198,53189.008598160006
2024-09-23,16:24:50.000,267,11086772,120445,0,1727108689,13715.47099473999,189.57429696000327,53189.0924436
2024-09-23,16:24:51.000,267,11086817,120445,0,1727108690,13715.686556659995,189.57429696000327,53189.176289040006
2024-09-23,16:24:52.000,267,11086741,120165,0,1727108691,13715.962745370001,189.5038056600024,53189.24616024001
2024-09-23,16:24:53.000,267,11086795,120245,0,1727108692,13716.265879320003,189.4192161000028,53189.41385112001
2024-09-23,16:24:54.000,267,11086799,120285,0,1727108693,13716.58922219999,189.22184045999893,53189.46974808
2024-09-23,16:24:55.000,267,11086761,120445,0,1727108694,13716.89909246,189.03151395000168,53189.58852912
2024-09-23,16:24:56.000,267,11086832,120285,0,1727108695,13717.148335929996,188.78479440000228,53189.71429728
2024-09-23,16:24:57.000,267,11086766,120525,0,1727108696,13717.330216299997,188.67200831999799,53189.74923288001
2024-09-23,16:24:58.000,267,11086788,120405,0,1727108697,13717.451469879998,188.67905745000462,53189.80512984
2024-09-23,16:24:59.000,267,11086773,120565,0,1727108698,13717.532305599998,188.69315571000334,53189.86801392001
2024-09-23,16:25:00.000,267,11086752,120445,0,1727108699,13717.626613939989,188.72135223000078,53189.95185936
2024-09-23,16:25:01.000,267,11086780,120485,0,1727108700,13717.727658589989,188.70725397000206,53190.02871768
2024-09-23,16:25:02.000,267,11086782,120365,0,1727108701,13717.902802649995,188.56627137000032,53190.03570480001
2024-09-23,16:25:03.000,267,11086787,120405,0,1727108702,13718.003847299995,188.5028291999988,53190.112563120005
2024-09-23,16:25:04.000,267,11086803,120645,0,1727108703,13718.306981249996,188.46053442000266,53190.161472960004
2024-09-23,16:25:05.000,267,11086791,120445,0,1727108704,13718.664005680002,188.38299399000243,53190.14749872
2024-09-23,16:25:06.000,267,11086793,120565,0,1727108705,13718.946930699989,188.2067657400039,53190.19640856
2024-09-23,16:25:07.000,267,11086699,120485,0,1727108706,13719.15575631,188.03758662000473,53190.19640856
2024-09-23,16:25:08.000,267,11086763,120125,0,1727108707,13719.29721882,187.91775141000107,53190.161472960004
2024-09-23,16:25:09.000,267,11086789,120405,0,1727108708,13719.33090036999,187.7979162000047,53190.2453184
2024-09-23,16:25:10.000,267,11086824,120365,0,1727108709,13719.344372989995,187.6851301200004,53190.294228239996
2024-09-23,16:25:11.000,267,11086733,120245,0,1727108710,13719.263537269995,187.6498844700036,53190.27326688001
2024-09-23,16:25:12.000,267,11086771,120725,0,1727108711,13719.263537269995,187.65693360000296,53190.2453184
2024-09-23,16:25:13.000,267,11086829,120285,0,1727108712,13719.20964678999,187.53004925999994,53190.2453184
2024-09-23,16:25:14.000,267,11086756,120445,0,1727108713,13719.182701549995,187.4031649200042,53190.2103828
2024-09-23,16:25:15.000,267,11086753,120125,0,1727108714,13719.19617417,187.19874015000096,53190.2103828
2024-09-23,16:25:16.000,267,11086789,120485,0,1727108715,13719.10860213999,187.0295610300018,53190.17544720001
2024-09-23,16:25:17.000,267,11086785,120525,0,1727108716,13718.994084869999,186.91677495000476,53190.1405116
2024-09-23,16:25:18.000,267,11086767,120565,0,1727108717,13718.899776529994,186.86038191000262,53190.11955024
2024-09-23,16:25:19.000,267,11086730,120285,0,1727108718,13718.751577709998,186.93087321000348,53190.08461464001
2024-09-23,16:25:20.000,267,11086794,120205,0,1727108719,13718.522543170002,187.06480667999858,53190.03570480001
2024-09-23,16:25:21.000,267,11086783,120325,0,1727108720,13718.313717559991,187.27628058000118,53190.0706404
2024-09-23,16:25:22.000,267,11086758,120445,0,1727108721,13718.1385735,187.48070535000443,53190.03570480001
2024-09-23,16:25:23.000,267,11086764,120485,0,1727108722,13717.99711099,187.63578621000488,53189.97980784
2024-09-23,16:25:24.000,267,11086822,120325,0,1727108723,13717.774812759999,187.76267055000062,53189.97282072
2024-09-23,16:25:25.000,267,11086807,120445,0,1727108724,13717.464942500003,187.95299705999787,53189.88897528001
2024-09-23,16:25:26.000,267,11086820,120365,0,1727108725,13717.161808550001,188.0798814000009,53189.90294952
2024-09-23,16:25:27.000,267,11086733,120405,0,1727108726,13716.81825674,188.2420113900007,53189.88198816
2024-09-23,16:25:28.000,267,11086796,120445,0,1727108727,13716.488177549989,188.3054535600022,53189.895962400005
2024-09-23,16:25:29.000,267,11086721,120485,0,1727108728,13716.137889429992,188.29840443000285,53189.81910408001
2024-09-23,16:25:30.000,267,11086741,120285,0,1727108729,13715.834755479991,188.28430617000413,53189.83307832
2024-09-23,16:25:31.000,267,11086753,120285,0,1727108730,13715.59898463,188.21381487000326,53189.79814272001
2024-09-23,16:25:32.000,267,11086820,120165,0,1727108731,13715.39689533,188.12922531000368,53189.81211696
2024-09-23,16:25:33.000,267,11086835,120525,0,1727108732,13715.235223889998,188.0587340100028,53189.80512984
2024-09-23,16:25:34.000,267,11086791,120525,0,1727108733,13715.012925659998,187.86840749999828,53189.74224576
2024-09-23,16:25:35.000,267,11086769,120725,0,1727108734,13714.763682190001,187.6851301200004,53189.64442608
2024-09-23,16:25:36.000,267,11086800,120525,0,1727108735,13714.54138396,187.4031649200042,53189.658400320004
2024-09-23,16:25:37.000,267,11086790,120485,0,1727108736,13714.244986319994,187.21283840999968,53189.560580640005
2024-09-23,16:25:38.000,267,11086758,120365,0,1727108737,13713.847544030003,187.00136451000435,53189.560580640005
2024-09-23,16:25:39.000,267,11086775,120285,0,1727108738,13713.389474949996,186.91677495000476,53189.46276096001
2024-09-23,16:25:40.000,267,11086785,120405,0,1727108739,13713.0189779,186.91677495000476,53189.50468368001
2024-09-23,16:25:41.000,267,11086787,120045,0,1727108740,13712.668689779988,186.86743104000197,53189.42083824
2024-09-23,16:25:42.000,267,11086739,120125,0,1727108741,13712.271247489996,186.7969397400011,53189.274108720005
2024-09-23,16:25:43.000,267,11086834,120485,0,1727108742,13711.86033258,186.85333278000326,53189.31603144001
2024-09-23,16:25:44.000,267,11086720,120165,0,1727108743,13711.510044459988,186.95202060000156,53189.24616024001
2024-09-23,16:25:45.000,267,11086746,120525,0,1727108744,13711.220383129992,186.99431537999772,53189.176289040006
2024-09-23,16:25:46.000,267,11086771,120485,0,1727108745,13711.051975379996,187.10005233000265,53189.09943072001
2024-09-23,16:25:47.000,267,11086762,120205,0,1727108746,13710.957667039991,187.12119972000073,53189.08545648
2024-09-23,16:25:48.000,267,11086832,120365,0,1727108747,13711.004821210001,187.29742796999926,53189.02955952001
2024-09-23,16:25:49.000,267,11086795,120845,0,1727108748,13711.112602169997,187.43136144000164,53189.0225724
2024-09-23,16:25:50.000,267,11086807,120485,0,1727108749,13711.193437889997,187.6005405600008,53188.89680424
2024-09-23,16:25:51.000,267,11086755,120125,0,1727108750,13711.395527189998,187.81906359000277,53188.89680424
2024-09-23,16:25:52.000,267,11086746,120485,0,1727108751,13711.631298039989,187.92480054000043,53188.83392016001
2024-09-23,16:25:53.000,267,11086831,120485,0,1727108752,13711.89401412999,188.01643922999938,53188.889817120005
2024-09-23,16:25:54.000,267,11086744,120445,0,1727108753,13712.10283974,188.0798814000009,53188.93173984001
2024-09-23,16:25:55.000,267,11086730,120405,0,1727108754,13712.298192729992,188.08693053000025,53188.91077848001
2024-09-23,16:25:56.000,267,11086832,120325,0,1727108755,13712.405973690002,187.92480054000043,53188.89680424
2024-09-23,16:25:57.000,267,11086798,120525,0,1727108756,13712.520490959992,187.80496533000405,53188.93173984001
2024-09-23,16:25:58.000,267,11086719,120525,0,1727108757,13712.554172509997,187.65693360000296,53188.94571408
2024-09-23,16:25:59.000,267,11086769,120165,0,1727108758,13712.466600480002,187.45955795999907,53188.9177656
2024-09-23,16:26:00.000,267,11086708,120125,0,1727108759,13712.298192729992,187.3890666599982,53188.85488152
2024-09-23,16:26:01.000,267,11086749,120285,0,1727108760,13712.16346653,187.24808406000375,53188.9177656
2024-09-23,16:26:02.000,267,11086763,120605,0,1727108761,13711.98158616,187.07185580999794,53188.86186864001
2024-09-23,16:26:03.000,267,11086726,120125,0,1727108762,13711.510044459988,186.86743104000197,53188.80597168
2024-09-23,16:26:04.000,267,11086747,120125,0,1727108763,13711.025030140001,186.6348097500013,53188.74308760001
2024-09-23,16:26:05.000,267,11086748,120365,0,1727108764,13710.459180099999,186.3880902000019,53188.673216400006
2024-09-23,16:26:06.000,267,11086790,120405,0,1727108765,13709.947220540002,186.16956716999994,53188.533474
2024-09-23,16:26:07.000,267,11086723,120325,0,1727108766,13709.509360389995,185.98628979000205,53188.41469296
2024-09-23,16:26:08.000,267,11086791,120405,0,1727108767,13709.233171679989,185.90874936000182,53188.28193768001
2024-09-23,16:26:09.000,267,11086770,120445,0,1727108768,13709.118654409998,185.8312089300016,53188.149182400004
2024-09-23,16:26:10.000,267,11086780,120405,0,1727108769,13709.010873449988,185.81006154000352,53188.002452880006
2024-09-23,16:26:11.000,267,11086803,120405,0,1727108770,13708.822256769992,185.81711067000288,53187.84873624
2024-09-23,16:26:12.000,267,11086821,120485,0,1727108771,13708.741421049992,185.96514240000397,53187.68803248001
2024-09-23,16:26:13.000,267,11086795,120325,0,1727108772,13708.680794259992,186.16956716999994,53187.52732872
2024-09-23,16:26:14.000,267,11086741,120485,0,1727108773,13708.620167469991,186.4374341100047,53187.35265072001
2024-09-23,16:26:15.000,267,11086814,120405,0,1727108774,13708.667321640001,186.74759582999832,53187.23386968001
2024-09-23,16:26:16.000,267,11086744,120485,0,1727108775,13708.566276990001,186.98726624999836,53187.07316592
2024-09-23,16:26:17.000,267,11086714,120485,0,1727108776,13708.640376399992,187.29742796999926,53186.93342352
2024-09-23,16:26:18.000,267,11086763,120125,0,1727108777,13708.593222229996,187.54414751999866,53186.76573264
2024-09-23,16:26:19.000,267,11086754,120245,0,1727108778,13708.559540679991,187.67103186000168,53186.65393872001
2024-09-23,16:26:20.000,267,11086796,120485,0,1727108779,13708.350715069995,187.7485722900019,53186.54913192
2024-09-23,16:26:21.000,267,11086778,120045,0,1727108780,13708.101471599999,187.62873707999825,53186.41637664001
2024-09-23,16:26:22.000,267,11086774,120245,0,1727108781,13707.690556690002,187.49480361000315,53186.27663424001
2024-09-23,16:26:23.000,267,11086724,120565,0,1727108782,13707.17859712999,187.38201752999885,53186.10894336001
2024-09-23,16:26:24.000,267,11086761,120365,0,1727108783,13706.734000669989,187.33267362000333,53185.99714944
2024-09-23,16:26:25.000,267,11086768,120285,0,1727108784,13706.154678009996,187.33267362000333,53185.89932976
2024-09-23,16:26:26.000,267,11086840,120525,0,1727108785,13705.649454759994,187.29742796999926,53185.69670328001
2024-09-23,16:26:27.000,267,11086739,120285,0,1727108786,13705.097077339997,187.41726318000292,53185.51503816
2024-09-23,16:26:28.000,267,11086691,120445,0,1727108787,13704.612063019995,187.53004925999994,53185.3543344
2024-09-23,16:26:29.000,267,11086751,120485,0,1727108788,13704.174202869988,187.59349143000145,53185.1796564
2024-09-23,16:26:30.000,267,11086735,120125,0,1727108789,13703.830651060001,187.8331618500015,53185.039914
2024-09-23,16:26:31.000,267,11086753,120525,0,1727108790,13703.574671279996,187.98824271000194,53184.80933904001
2024-09-23,16:26:32.000,267,11086742,120285,0,1727108791,13703.392790909995,188.2420113900007,53184.5857512
2024-09-23,16:26:33.000,267,11086802,120405,0,1727108792,13703.231119469994,188.49578006999946,53184.52286712001
2024-09-23,16:26:34.000,267,11086799,120405,0,1727108793,13703.25806470999,188.79184353000164,53184.35517624001
2024-09-23,16:26:35.000,267,11086771,120365,0,1727108794,13703.332164119995,189.02446482000232,53184.22940808
2024-09-23,16:26:36.000,267,11086802,120085,0,1727108795,13703.514044489995,189.27118437000172,53184.15254976
2024-09-23,16:26:37.000,267,11086787,120325,0,1727108796,13703.52078079999,189.36987219000002,53184.04774296001
2024-09-23,16:26:38.000,267,11086739,120285,0,1727108797,13703.54772604,189.39806871000474,53184.01979448001
2024-09-23,16:26:39.000,267,11086804,120445,0,1727108798,13703.594880209996,189.48265827000432,53183.8870392
2024-09-23,16:26:40.000,267,11086716,120445,0,1727108799,13703.642034379991,189.61659173999942,53183.79620664
2024-09-23,16:26:41.000,267,11086767,120445,0,1727108800,13703.770024270001,189.65888652000285,53183.71236120001
2024-09-23,16:26:42.000,267,11086788,120245,0,1727108801,13703.749815340001,189.67298478000157,53183.64947712
2024-09-23,16:26:43.000,267,11086793,120445,0,1727108802,13703.62182544999,189.63068999999814,53183.62851576
2024-09-23,16:26:44.000,267,11086716,120325,0,1727108803,13703.34563674,189.7505252100018,53183.60056728
2024-09-23,16:26:45.000,267,11086749,120285,0,1727108804,13703.170492679994,189.92675346000033,53183.50973472
2024-09-23,16:26:46.000,267,11086776,120165,0,1727108805,13702.847149799993,190.16642388000037,53183.41890216001
2024-09-23,16:26:47.000,267,11086728,120245,0,1727108806,13702.658533119997,190.47658560000127,53183.38396656
2024-09-23,16:26:48.000,267,11086753,120485,0,1727108807,13702.544015849991,190.7374034099994,53183.38396656
2024-09-23,16:26:49.000,267,11086808,120485,0,1727108808,13702.503597989991,190.91363165999792,53183.37697944001
2024-09-23,16:26:50.000,267,11086763,120485,0,1727108809,13702.49012537,191.00527035000414,53183.30012112001
2024-09-23,16:26:51.000,267,11086738,120485,0,1727108810,13702.496861679996,190.94182818000263,53183.286146880004
2024-09-23,16:26:52.000,267,11086734,120405,0,1727108811,13702.746105149992,190.84314036000433,53183.31409536
2024-09-23,16:26:53.000,267,11086805,120525,0,1727108812,13703.055975409989,190.77264906000346,53183.37697944001
2024-09-23,16:26:54.000,267,11086736,120285,0,1727108813,13703.473626629995,190.7515016699981,53183.356018080005
2024-09-23,16:26:55.000,267,11086801,120325,0,1727108814,13703.823914749992,190.56822429000022,53183.3630052
2024-09-23,16:26:56.000,267,11086787,120485,0,1727108815,13704.073158220002,190.34970125999826,53183.523708960005
2024-09-23,16:26:57.000,267,11086773,120405,0,1727108816,13704.106839769993,190.1946203999978,53183.5376832
2024-09-23,16:26:58.000,267,11086750,120365,0,1727108817,13704.052949290002,190.06773606000206,53183.642490000006
2024-09-23,16:26:59.000,267,11086830,120445,0,1727108818,13703.965377259992,190.05363780000334,53183.6774256
2024-09-23,16:27:00.000,267,11086841,120245,0,1727108819,13703.817178439996,190.07478519000142,53183.75428392001
2024-09-23,16:27:01.000,267,11086767,120525,0,1727108820,13703.60835283,190.04658867000398,53183.7472968
2024-09-23,16:27:02.000,267,11086763,120405,0,1727108821,13703.36584567,190.10298170999886,53183.83812936
2024-09-23,16:27:03.000,267,11086757,120245,0,1727108822,13703.143547439999,190.08888345000014,53183.859090720005
2024-09-23,16:27:04.000,267,11086785,120285,0,1727108823,13702.813468250002,190.1452764900023,53183.8870392
2024-09-23,16:27:05.000,267,11086799,120285,0,1727108824,13702.503597989991,190.3074064800021,53183.86607784
2024-09-23,16:27:06.000,267,11086797,120445,0,1727108825,13702.24088189999,190.59642080999765,53183.91498768
2024-09-23,16:27:07.000,267,11086773,120485,0,1727108826,13701.97816580999,190.92068079000455,53183.86607784
2024-09-23,16:27:08.000,267,11086851,120525,0,1727108827,13701.681768169998,191.23789164000482,53183.89402632
2024-09-23,16:27:09.000,267,11086745,120485,0,1727108828,13701.425788389992,191.57624988000316,53183.82415512
2024-09-23,16:27:10.000,267,11086821,120485,0,1727108829,13701.04181871999,191.93575550999958,53183.810180880006
2024-09-23,16:27:11.000,267,11086738,120485,0,1727108830,13700.738684769989,192.2459172300005,53183.817168
2024-09-23,16:27:12.000,267,11086741,120405,0,1727108831,13700.401869269997,192.46444026000245,53183.70537408
2024-09-23,16:27:13.000,267,11086779,120645,0,1727108832,13700.159362109996,192.67591415999777,53183.71236120001
2024-09-23,16:27:14.000,267,11086784,120325,0,1727108833,13700.044844839991,193.0142724000034,53183.72633544
2024-09-23,16:27:15.000,267,11086784,120125,0,1727108834,13700.206516279992,193.38082715999917,53183.642490000006
2024-09-23,16:27:16.000,267,11086795,120325,0,1727108835,13700.509650229993,193.62754670999857,53183.621528640004
2024-09-23,16:27:17.000,267,11086822,120285,0,1727108836,13700.913828829995,193.8178732200031,53183.61454152001
2024-09-23,16:27:18.000,267,11086789,120125,0,1727108837,13701.291062190001,194.03639624999778,53183.62851576
2024-09-23,16:27:19.000,267,11086745,120205,0,1727108838,13701.641350309998,194.23377189000166,53183.65646424
2024-09-23,16:27:20.000,267,11086781,120405,0,1727108839,13701.917539019989,194.4100001400002,53183.6075544
2024-09-23,16:27:21.000,267,11086761,120325,0,1727108840,13702.06573784,194.5086879599985,53183.642490000006
2024-09-23,16:27:22.000,267,11086760,120525,0,1727108841,13702.11962831999,194.66376881999895,53183.69838696
2024-09-23,16:27:23.000,267,11086794,120285,0,1727108842,13702.12636463,194.76245664000453,53183.740309680004
2024-09-23,16:27:24.000,267,11086737,120565,0,1727108843,13702.28129975999,194.85409533000347,53183.71934832
2024-09-23,16:27:25.000,267,11086790,120485,0,1727108844,13702.375608099996,194.94573402000242,53183.75428392001
2024-09-23,16:27:26.000,267,11086812,120485,0,1727108845,13702.42949858,194.93868489000306,53183.75428392001
2024-09-23,16:27:27.000,267,11086814,120325,0,1727108846,13702.395817029996,194.95983228000114,53183.76825816
2024-09-23,16:27:28.000,267,11086759,120445,0,1727108847,13702.537279539996,194.88934098000027,53183.761271040006
2024-09-23,16:27:29.000,267,11086758,120365,0,1727108848,13702.766314079992,194.8188496799994,53183.740309680004
2024-09-23,16:27:30.000,267,11086733,120525,0,1727108849,13703.123338509999,194.7836040300026,53183.75428392001
2024-09-23,16:27:31.000,267,11086796,120285,0,1727108850,13703.54772604,194.81180055000004,53183.79620664
2024-09-23,16:27:32.000,267,11086808,120645,0,1727108851,13703.857596299997,195.00212706000457,53183.7472968
2024-09-23,16:27:33.000,267,11086756,120205,0,1727108852,13704.073158220002,195.03737271000136,53183.86607784
2024-09-23,16:27:34.000,267,11086816,120445,0,1727108853,13704.153993939988,195.07261835999816,53183.88005208001
2024-09-23,16:27:35.000,267,11086786,120405,0,1727108854,13704.234829659988,195.05852009999944,53183.908000560004
2024-09-23,16:27:36.000,267,11086748,120605,0,1727108855,13704.356083239989,194.98802879999857,53183.96389752
2024-09-23,16:27:37.000,267,11086702,120565,0,1727108856,13704.403237409999,194.85409533000347,53183.98485888
2024-09-23,16:27:38.000,267,11086779,120605,0,1727108857,13704.62553564,194.60737578000408,53184.03376872
2024-09-23,16:27:39.000,267,11086808,120845,0,1727108858,13704.84109755999,194.2901649300038,53184.0617172
2024-09-23,16:27:40.000,267,11086807,120445,0,1727108859,13705.049923170001,193.9518066899982,53184.06870432001
2024-09-23,16:27:41.000,267,11086803,120645,0,1727108860,13705.400211289998,193.69803800999944,53184.0617172
2024-09-23,16:27:42.000,267,11086804,120445,0,1727108861,13705.75723571999,193.53590801999962,53184.08267856
2024-09-23,16:27:43.000,267,11086737,120365,0,1727108862,13706.094051219996,193.4231219400026,53184.08267856
2024-09-23,16:27:44.000,267,11086757,120285,0,1727108863,13706.302876829992,193.35263064000173,53184.145562640006
2024-09-23,16:27:45.000,267,11086776,120485,0,1727108864,13706.471284580002,193.43017107000196,53184.11062704
2024-09-23,16:27:46.000,267,11086739,120565,0,1727108865,13706.504966129993,193.5218097600009,53184.13857552001
2024-09-23,16:27:47.000,267,11086732,120285,0,1727108866,13706.504966129993,193.52885889000027,53184.20844672
2024-09-23,16:27:48.000,267,11086739,120085,0,1727108867,13706.356767309997,193.59230106000177,53184.2014596
2024-09-23,16:27:49.000,267,11086787,120485,0,1727108868,13706.235513729996,193.65574323000328,53184.22242096
2024-09-23,16:27:50.000,267,11086756,120365,0,1727108869,13706.04016073999,193.71213626999815,53184.23639520001
2024-09-23,16:27:51.000,267,11086758,120525,0,1727108870,13705.80438989,193.72623453000415,53184.25735656001
2024-09-23,16:27:52.000,267,11086754,120725,0,1727108871,13705.521464869998,193.78262756999902,53184.2014596
2024-09-23,16:27:53.000,267,11086785,120245,0,1727108872,13705.198121989997,193.74033279000287,53184.292292160004
2024-09-23,16:27:54.000,267,11086792,120485,0,1727108873,13705.022977929992,193.81082409000373,53184.264343680006
2024-09-23,16:27:55.000,267,11086815,120445,0,1727108874,13704.82088862999,193.97295408000355,53184.292292160004
2024-09-23,16:27:56.000,267,11086779,120325,0,1727108875,13704.753525529995,194.13508407000336,53184.313253520006
2024-09-23,16:27:57.000,267,11086740,120525,0,1727108876,13704.65921718999,194.3254105800006,53184.28530504001
2024-09-23,16:27:58.000,267,11086743,120445,0,1727108877,13704.551436229995,194.41704926999955,53184.30626640001
2024-09-23,16:27:59.000,267,11086826,120405,0,1727108878,13704.41671002999,194.60032665000472,53184.341202
2024-09-23,16:28:00.000,267,11086826,120325,0,1727108879,13704.322401689999,194.79065316000197,53184.41806032
2024-09-23,16:28:01.000,267,11086780,120325,0,1727108880,13704.268511209993,194.8188496799994,53184.45299592001
2024-09-23,16:28:02.000,267,11086751,120445,0,1727108881,13704.180939179998,194.89639010999963,53184.45299592001
2024-09-23,16:28:03.000,267,11086772,120365,0,1727108882,13704.174202869988,194.89639010999963,53184.45299592001
2024-09-23,16:28:04.000,267,11086762,120365,0,1727108883,13704.180939179998,194.903439239999,53184.529854240005
2024-09-23,16:28:05.000,267,11086745,120445,0,1727108884,13704.268511209993,194.74835837999854,53184.55780272
2024-09-23,16:28:06.000,267,11086773,120125,0,1727108885,13704.43691895999,194.52983535000385,53184.5857512
2024-09-23,16:28:07.000,267,11086801,120405,0,1727108886,13704.53796360999,194.27606666999782,53184.6556224
2024-09-23,16:28:08.000,267,11086751,120485,0,1727108887,13704.70637136,194.00819973000034,53184.67658376
2024-09-23,16:28:09.000,267,11086790,120365,0,1727108888,13704.874779109996,193.8319714800018,53184.78837768001
2024-09-23,16:28:10.000,267,11086730,120645,0,1727108889,13705.070132100002,193.69803800999944,53184.78837768001
2024-09-23,16:28:11.000,267,11086852,120405,0,1727108890,13705.164440439992,193.68393975000072,53184.865236000005
2024-09-23,16:28:12.000,267,11086724,120525,0,1727108891,13705.366529739993,193.69803800999944,53184.82331328
2024-09-23,16:28:13.000,267,11086774,120325,0,1727108892,13705.440629149998,193.76148018000094,53184.94209432
2024-09-23,16:28:14.000,267,11086794,120405,0,1727108893,13705.393474979988,193.88836452000396,53184.94209432
2024-09-23,16:28:15.000,267,11086768,120725,0,1727108894,13705.346320809993,194.02229798999906,53184.94908144
2024-09-23,16:28:16.000,267,11086799,120525,0,1727108895,13705.245276159992,194.2619684099991,53184.94908144
2024-09-23,16:28:17.000,267,11086755,120125,0,1727108896,13705.150967820002,194.57213013,53185.01895264
2024-09-23,16:28:18.000,267,11086807,120285,0,1727108897,13705.083604719992,194.8188496799994,53185.06087536
2024-09-23,16:28:19.000,267,11086784,120485,0,1727108898,13704.935405899996,195.02327445000265,53185.01895264
2024-09-23,16:28:20.000,267,11086726,120485,0,1727108899,13704.6659535,195.19950270000118,53185.15869504
2024-09-23,16:28:21.000,267,11086753,120205,0,1727108900,13704.51775467999,195.43917312000121,53185.16568216
2024-09-23,16:28:22.000,267,11086802,120285,0,1727108901,13704.409973719994,195.56605746000423,53185.151707920006
2024-09-23,16:28:23.000,267,11086779,120525,0,1727108902,13704.261774899998,195.5731065900036,53185.270488960006
2024-09-23,16:28:24.000,267,11086797,120365,0,1727108903,13704.261774899998,195.5872048500023,53185.31241168001
2024-09-23,16:28:25.000,267,11086736,120485,0,1727108904,13704.45712788999,195.59425398000167,53185.38228288
2024-09-23,16:28:26.000,267,11086767,120285,0,1727108905,13704.672689809995,195.66474528000253,53185.32638592
2024-09-23,16:28:27.000,267,11086780,120125,0,1727108906,13705.076868409997,195.89736657000321,53185.44516696
2024-09-23,16:28:28.000,267,11086824,120365,0,1727108907,13705.406947599993,196.32031437000114,53185.45215408
2024-09-23,16:28:29.000,267,11086769,120405,0,1727108908,13705.689872619994,196.5740830499999,53185.563948
2024-09-23,16:28:30.000,267,11086774,120445,0,1727108909,13705.85828036999,196.82785172999866,53185.605870720006
2024-09-23,16:28:31.000,267,11086806,120245,0,1727108910,13705.932379779995,197.23670126999787,53185.68272904
2024-09-23,16:28:32.000,267,11086800,120245,0,1727108911,13705.89869822999,197.41997865000303,53185.78054872
2024-09-23,16:28:33.000,267,11086732,120405,0,1727108912,13705.85828036999,197.56801038000413,53185.871381280005
2024-09-23,16:28:34.000,267,11086805,120645,0,1727108913,13705.70334524,197.65964907000307,53185.90631688
2024-09-23,16:28:35.000,267,11086771,119845,0,1727108914,13705.710081549994,197.75128776000201,53185.93426536001
2024-09-23,16:28:36.000,267,11086771,120205,0,1727108915,13705.87848929999,197.8711229699984,53186.0530464
2024-09-23,16:28:37.000,267,11086757,120365,0,1727108916,13706.094051219996,197.84997558000032,53186.039072160005
2024-09-23,16:28:38.000,267,11086760,120645,0,1727108917,13706.336558379997,197.8358773200016,53186.1229176
2024-09-23,16:28:39.000,267,11086732,120325,0,1727108918,13706.713791739989,197.85702470999968,53186.21375016
2024-09-23,16:28:40.000,267,11086742,120565,0,1727108919,13706.93608996999,197.89227036000375,53186.26964712001
2024-09-23,16:28:41.000,267,11086752,120525,0,1727108920,13707.192069749995,197.89227036000375,53186.31156984
2024-09-23,16:28:42.000,267,11086691,120325,0,1727108921,13707.488467390001,197.81472993000352,53186.38144104
2024-09-23,16:28:43.000,267,11086735,119885,0,1727108922,13707.710765620002,197.61030516000028,53186.43035088
2024-09-23,16:28:44.000,267,11086747,120285,0,1727108923,13707.885909679993,197.30014343999937,53186.542144800005
2024-09-23,16:28:45.000,267,11086764,120565,0,1727108924,13708.081262669999,197.04637476000062,53186.53515768001
2024-09-23,16:28:46.000,267,11086766,120645,0,1727108925,13708.5056502,196.8842447700008,53186.62599024
2024-09-23,16:28:47.000,267,11086807,120325,0,1727108926,13708.930037730002,196.94063781000295,53186.72380992
2024-09-23,16:28:48.000,267,11086825,120205,0,1727108927,13709.45546990999,196.96178520000103,53186.79368112
2024-09-23,16:28:49.000,267,11086760,120525,0,1727108928,13709.812494339996,197.12391519000084,53186.786694
2024-09-23,16:28:50.000,267,11086785,120205,0,1727108929,13710.007847330002,197.26489779000258,53186.90547504
2024-09-23,16:28:51.000,267,11086829,120285,0,1727108930,13710.337926519998,197.46932255999855,53187.03823032001
2024-09-23,16:28:52.000,267,11086767,120485,0,1727108931,13710.68147833,197.74423863000266,53187.08714016001
2024-09-23,16:28:53.000,267,11086821,120605,0,1727108932,13710.998084899991,197.92751601000055,53187.20592120001
2024-09-23,16:28:54.000,267,11086772,120525,0,1727108933,13711.213646819997,198.10374425999908,53187.29675376
2024-09-23,16:28:55.000,267,11086722,120045,0,1727108934,13711.503308149993,198.30816903000232,53187.310728000004
2024-09-23,16:28:56.000,267,11086805,120525,0,1727108935,13711.867068889995,198.50554466999893,53187.47143176001
2024-09-23,16:28:57.000,267,11086720,120525,0,1727108936,13712.338610589992,198.6747237899981,53187.5552772
2024-09-23,16:28:58.000,267,11086774,120285,0,1727108937,13712.91119693999,198.76636248000432,53187.63213552
2024-09-23,16:28:59.000,267,11086727,120605,0,1727108938,13713.409683879996,198.8368537799979,53187.77886504001
2024-09-23,16:29:00.000,267,11086806,120405,0,1727108939,13713.813862479998,198.92144334000477,53187.87668472001
2024-09-23,16:29:01.000,267,11086797,120285,0,1727108940,13714.123732739994,198.9355416000035,53188.051362720005
2024-09-23,16:29:02.000,267,11086784,120365,0,1727108941,13714.406657759995,199.00603290000436,53188.219053600005
2024-09-23,16:29:03.000,267,11086805,120445,0,1727108942,13714.548120269996,198.96373812000093,53188.337834640006
2024-09-23,16:29:04.000,267,11086756,120165,0,1727108943,13714.487493479995,199.04127855000115,53188.44264144
2024-09-23,16:29:05.000,267,11086774,120485,0,1727108944,13714.285404179995,199.0342294200018,53188.61731944001
2024-09-23,16:29:06.000,267,11086748,120245,0,1727108945,13714.13046904999,199.11881898000138,53188.722126240005
2024-09-23,16:29:07.000,267,11086742,120565,0,1727108946,13713.982270229993,199.21045767000032,53188.76404896001
2024-09-23,16:29:08.000,267,11086775,120365,0,1727108947,13713.739763069992,199.316194619998,53188.82693304
2024-09-23,16:29:09.000,267,11086783,120205,0,1727108948,13713.416420189991,199.51357026000187,53188.99462392
2024-09-23,16:29:10.000,267,11086778,120525,0,1727108949,13713.26148506,199.64750373000425,53189.0225724
2024-09-23,16:29:11.000,267,11086722,120485,0,1727108950,13713.187385649995,199.6897985100004,53189.05052088001
2024-09-23,16:29:12.000,267,11086738,120605,0,1727108951,13713.24127613,199.76028981000127,53189.13436632
2024-09-23,16:29:13.000,267,11086739,120365,0,1727108952,13713.463574360001,199.92946893000044,53189.1623148
2024-09-23,16:29:14.000,267,11086783,120285,0,1727108953,13713.746499380002,200.0845497900009,53189.18327616
2024-09-23,16:29:15.000,267,11086740,120445,0,1727108954,13714.137205359999,200.19733586999791,53189.274108720005
2024-09-23,16:29:16.000,267,11086772,120445,0,1727108955,13714.45381192999,200.30307282000285,53189.30904432
2024-09-23,16:29:17.000,267,11086744,120205,0,1727108956,13714.723264330001,200.3947115100018,53189.43481248001
2024-09-23,16:29:18.000,267,11086793,119965,0,1727108957,13714.884935770002,200.47930107000138,53189.51865792
2024-09-23,16:29:19.000,267,11086821,120485,0,1727108958,13714.979244109993,200.64848019000056,53189.44878672
2024-09-23,16:29:20.000,267,11086740,120485,0,1727108959,13714.985980420002,200.75421713999822,53189.609490480005
2024-09-23,16:29:21.000,267,11086811,120125,0,1727108960,13714.972507799997,200.93044539000402,53189.70032304001
2024-09-23,16:29:22.000,267,11086768,120365,0,1727108961,13714.891672079997,201.0009366900049,53189.81910408001
2024-09-23,16:29:23.000,267,11086784,120485,0,1727108962,13714.959035179992,201.12782103000063,53189.86801392001
2024-09-23,16:29:24.000,267,11086791,120645,0,1727108963,13715.100497689993,201.21241059000022,53189.958846479996
2024-09-23,16:29:25.000,267,11086822,120365,0,1727108964,13715.248696509989,201.15601754999807,53189.95185936
2024-09-23,16:29:26.000,267,11086746,120125,0,1727108965,13715.302586989994,200.94454365000274,53190.09160176
2024-09-23,16:29:27.000,267,11086718,120605,0,1727108966,13715.356477469999,200.7401188799995,53190.08461464001
2024-09-23,16:29:28.000,267,11086732,120285,0,1727108967,13715.39689533,200.59913627999777,53190.22435704001
2024-09-23,16:29:29.000,267,11086726,120165,0,1727108968,13715.524885219995,200.4933993300001,53190.30121536001
2024-09-23,16:29:30.000,267,11086796,120405,0,1727108969,13715.524885219995,200.36651499000436,53190.40602216
2024-09-23,16:29:31.000,267,11086744,120285,0,1727108970,13715.55183045999,200.43700628999795,53190.47589336
2024-09-23,16:29:32.000,267,11086748,120445,0,1727108971,13715.49793998,200.40176064000116,53190.47589336
2024-09-23,16:29:33.000,267,11086734,120485,0,1727108972,13715.524885219995,200.27487629999814,53190.566725920005
2024-09-23,16:29:34.000,267,11086762,120365,0,1727108973,13715.625929869995,200.14094283000304,53190.629609999996
2024-09-23,16:29:35.000,267,11086783,120525,0,1727108974,13715.75391975999,200.0493041400041,53190.67851984001
2024-09-23,16:29:36.000,267,11086737,120405,0,1727108975,13715.929063819996,200.06340240000281,53190.75537816001
2024-09-23,16:29:37.000,267,11086740,120805,0,1727108976,13716.232197769998,200.1479919600024,53190.82524936001
2024-09-23,16:29:38.000,267,11086760,120485,0,1727108977,13716.420814449993,200.27487629999814,53190.902107680005
2024-09-23,16:29:39.000,267,11086798,120245,0,1727108978,13716.58922219999,200.38061325000308,53190.964991759996
2024-09-23,16:29:40.000,267,11086792,120125,0,1727108979,13716.79804781,200.52159585000481,53191.020888720006
2024-09-23,16:29:41.000,267,11086788,120365,0,1727108980,13717.04055497,200.62733280000248,53191.07678568
2024-09-23,16:29:42.000,267,11086722,120525,0,1727108981,13717.283062130002,200.68372584000463,53191.19556672
2024-09-23,16:29:43.000,267,11086788,120005,0,1727108982,13717.633350249998,200.72602062000078,53191.26543792
2024-09-23,16:29:44.000,267,11086748,120365,0,1727108983,13717.99711099,200.69782410000334,53191.39819320001
2024-09-23,16:29:45.000,267,11086724,120365,0,1727108984,13718.502334240002,200.59913627999777,53191.48902576
2024-09-23,16:29:46.000,267,11086795,120485,0,1727108985,13718.893040219999,200.56389063000097,53191.572871200005
2024-09-23,16:29:47.000,267,11086729,120325,0,1727108986,13719.29048250999,200.57093976000033,53191.69863936
2024-09-23,16:29:48.000,267,11086745,120805,0,1727108987,13719.586880149996,200.4581536800033,53191.81043328001
2024-09-23,16:29:49.000,267,11086805,120525,0,1727108988,13719.627298009997,200.25372891000006,53191.97812416001
2024-09-23,16:29:50.000,267,11086747,120485,0,1727108989,13719.539725980001,199.9365180599998,53192.04799536001
2024-09-23,16:29:51.000,267,11086787,120725,0,1727108990,13719.506044429996,199.59815982000146,53192.201712
2024-09-23,16:29:52.000,267,11086779,120525,0,1727108991,13719.566671219996,199.22455592999904,53192.25062184
2024-09-23,16:29:53.000,267,11086782,120365,0,1727108992,13719.539725980001,198.9496398600022,53192.2715832
2024-09-23,16:29:54.000,267,11086755,120285,0,1727108993,13719.681188490002,198.82980464999855,53192.46722256
2024-09-23,16:29:55.000,267,11086807,120285,0,1727108994,13719.762024210002,198.66767465999874,53192.43927408
2024-09-23,16:29:56.000,267,11086790,120285,0,1727108995,13719.829387309997,198.68177292000473,53192.55106800001
2024-09-23,16:29:57.000,267,11086763,120485,0,1727108996,13719.883277790002,198.74521508999896,53192.62093920001
2024-09-23,16:29:58.000,267,11086739,120405,0,1727108997,13719.957377199993,198.7381659599996,53192.66984904001
2024-09-23,16:29:59.000,267,11086749,120485,0,1727108998,13719.863068860002,198.52669206000428,53192.70478464
2024-09-23,16:30:00.000,267,11086797,120525,0,1727108999,13719.748551589997,198.41390597999998,53192.78164296
2024-09-23,16:30:01.000,267,11086771,120485,0,1727109000,13719.667715869997,198.43505336999806,53192.85151416
2024-09-23,16:30:02.000,267,11086757,120485,0,1727109001,13719.627298009997,198.35751293999783,53192.914398240006
2024-09-23,16:30:03.000,267,11086827,120245,0,1727109002,13719.512780739991,198.21653034000337,53193.02619216001
2024-09-23,16:30:04.000,267,11086768,120285,0,1727109003,13719.580143840001,198.02620382999885,53193.01920504
2024-09-23,16:30:05.000,267,11086807,120685,0,1727109004,13719.842859930002,197.90636862000247,53193.06811488
2024-09-23,16:30:06.000,267,11086772,120405,0,1727109005,13720.132521259999,197.81472993000352,53193.082089120006
2024-09-23,16:30:07.000,267,11086742,120525,0,1727109006,13720.462600449995,197.72309124000458,53193.1100376
2024-09-23,16:30:08.000,267,11086789,120405,0,1727109007,13720.886987979997,197.5891577700022,53193.200870160006
2024-09-23,16:30:09.000,267,11086770,120325,0,1727109008,13721.257485029993,197.58210864000284,53193.20785728
2024-09-23,16:30:10.000,267,11086739,120365,0,1727109009,13721.61450946,197.61735428999964,53193.31965120001
2024-09-23,16:30:11.000,267,11086781,120245,0,1727109010,13721.850280309991,197.68079646000115,53193.417470880006
2024-09-23,16:30:12.000,267,11086719,120525,0,1727109011,13722.018688060001,197.73014037000394,53193.536251920006
2024-09-23,16:30:13.000,267,11086759,120165,0,1727109012,13722.052369609992,197.76538602000073,53193.564200400004
2024-09-23,16:30:14.000,267,11086789,120485,0,1727109013,13722.059105920001,197.69489471999987,53193.66202008
2024-09-23,16:30:15.000,267,11086756,120325,0,1727109014,13722.032160679992,197.59620690000156,53193.731891280004
2024-09-23,16:30:16.000,267,11086785,120325,0,1727109015,13722.092787469992,197.4411260400011,53193.76682688
2024-09-23,16:30:17.000,267,11086784,120525,0,1727109016,13722.342030940003,197.27194692000194,53193.79477536001
2024-09-23,16:30:18.000,267,11086787,120245,0,1727109017,13722.564329169989,197.10276780000277,53193.899582160004
2024-09-23,16:30:19.000,267,11086717,120525,0,1727109018,13722.87419943,196.98998171999847,53193.93451776
2024-09-23,16:30:20.000,267,11086777,120485,0,1727109019,13723.130179209991,196.89129390000016,53194.01137608001
2024-09-23,16:30:21.000,267,11086781,120485,0,1727109020,13723.413104229992,196.72916391000035,53194.08124728001
2024-09-23,16:30:22.000,267,11086771,120325,0,1727109021,13723.541094120003,196.6022795700046,53194.17207984
2024-09-23,16:30:23.000,267,11086757,120285,0,1727109022,13723.574775669993,196.48244436000095,53194.27688664001
2024-09-23,16:30:24.000,267,11086812,120525,0,1727109023,13723.500676260002,196.390805670002,53194.33977072
2024-09-23,16:30:25.000,267,11086766,120525,0,1727109024,13723.413104229992,196.39785480000137,53194.38868056
2024-09-23,16:30:26.000,267,11086737,120565,0,1727109025,13723.318795890002,196.32031437000114,53194.402654800004
2024-09-23,16:30:27.000,267,11086736,120205,0,1727109026,13723.143651829996,196.3767074100033,53194.45156464
2024-09-23,16:30:28.000,267,11086741,120365,0,1727109027,13723.231223859992,196.41900218999945,53194.46553888001
2024-09-23,16:30:29.000,267,11086784,120445,0,1727109028,13723.379422680002,196.3273635000005,53194.59829416
2024-09-23,16:30:30.000,267,11086761,120645,0,1727109029,13723.810546519999,196.20752829000412,53194.591307040006
2024-09-23,16:30:31.000,267,11086762,120405,0,1727109030,13724.27535191,196.1299878600039,53194.61925552
2024-09-23,16:30:32.000,267,11086729,120245,0,1727109031,13724.679530510002,196.05244743000367,53194.70310096001
2024-09-23,16:30:33.000,267,11086796,120485,0,1727109032,13725.13086328,196.1440861200026,53194.7170752
2024-09-23,16:30:34.000,267,11086802,120365,0,1727109033,13725.460942469996,196.2286756800022,53194.821882
2024-09-23,16:30:35.000,267,11086801,120405,0,1727109034,13725.696713320001,196.34146175999922,53194.8917532
2024-09-23,16:30:36.000,267,11086772,120485,0,1727109035,13725.750603799992,196.33441262999986,53194.94765016001
2024-09-23,16:30:37.000,267,11086791,120285,0,1727109036,13725.770812729992,196.4119530600001,53194.98957288
2024-09-23,16:30:38.000,267,11086741,120485,0,1727109037,13725.791021659992,196.53178827000374,53195.08739256001
2024-09-23,16:30:39.000,267,11086767,120445,0,1727109038,13725.743867489997,196.39785480000137,53195.15726376
2024-09-23,16:30:40.000,267,11086794,120445,0,1727109039,13725.622613909996,196.20752829000412,53195.15726376
2024-09-23,16:30:41.000,267,11086766,120165,0,1727109040,13725.602404979996,196.00310352000088,53195.24809632
2024-09-23,16:30:42.000,267,11086789,120325,0,1727109041,13725.689977009992,195.89736657000321,53195.310980400005
2024-09-23,16:30:43.000,267,11086805,120485,0,1727109042,13725.811230589992,195.69294179999997,53195.380851600006
2024-09-23,16:30:44.000,267,11086747,120365,0,1727109043,13726.073946679993,195.43212399000186,53195.52059400001
2024-09-23,16:30:45.000,267,11086788,120725,0,1727109044,13726.289508599999,195.20655183000054,53195.56251672
2024-09-23,16:30:46.000,267,11086724,120445,0,1727109045,13726.56569730999,195.04442184000072,53195.61841368001
2024-09-23,16:30:47.000,267,11086782,120405,0,1727109046,13726.62632409999,194.87524272000155,53195.68828488001
2024-09-23,16:30:48.000,267,11086730,120525,0,1727109047,13726.75431399,194.6849162100043,53195.77911744
2024-09-23,16:30:49.000,267,11086795,120285,0,1727109048,13726.65326934,194.40295101000083,53195.84898864
2024-09-23,16:30:50.000,267,11086768,120285,0,1727109049,13726.54548837999,194.15623146000144,53195.96078256
2024-09-23,16:30:51.000,267,11086752,120405,0,1727109050,13726.457916349995,193.90951191000204,53195.99571816
2024-09-23,16:30:52.000,267,11086744,120165,0,1727109051,13726.46465265999,193.64164497000456,53196.0096924
2024-09-23,16:30:53.000,267,11086727,120805,0,1727109052,13726.558960999995,193.41607281000324,53196.051615120006
2024-09-23,16:30:54.000,267,11086800,120245,0,1727109053,13726.60611516999,193.29623759999959,53196.06558936
2024-09-23,16:30:55.000,267,11086797,120405,0,1727109054,13726.65326934,193.19754978000128,53196.100524960006
2024-09-23,16:30:56.000,267,11086781,120765,0,1727109055,13726.60611516999,193.1482058699985,53196.17039616001
2024-09-23,16:30:57.000,267,11086752,120045,0,1727109056,13726.52527944999,193.13410760999977,53196.2542416
2024-09-23,16:30:58.000,267,11086766,120445,0,1727109057,13726.32319014999,193.03541979000147,53196.17738328
2024-09-23,16:30:59.000,267,11086745,120645,0,1727109058,13726.020056199988,192.92263371000445,53196.268215840006
2024-09-23,16:31:00.000,267,11086824,120325,0,1727109059,13725.764076419997,192.7041106800025,53196.21231888001
2024-09-23,16:31:01.000,267,11086805,120085,0,1727109060,13725.51483295,192.4714893900018,53196.34507416
2024-09-23,16:31:02.000,267,11086792,120645,0,1727109061,13725.20496268999,192.16837680000026,53196.30315144
2024-09-23,16:31:03.000,267,11086747,120525,0,1727109062,13724.861410879988,191.92165725000086,53196.30315144
2024-09-23,16:31:04.000,267,11086797,120605,0,1727109063,13724.565013239997,191.68198683000082,53196.28917720001
2024-09-23,16:31:05.000,267,11086776,120365,0,1727109064,13724.329242389991,191.47051292999822,53196.26122872001
2024-09-23,16:31:06.000,267,11086810,120165,0,1727109065,13724.06652629999,191.1462529499986,53196.247254480004
2024-09-23,16:31:07.000,267,11086787,120405,0,1727109066,13723.891382239999,190.97707382999943,53196.1843704
2024-09-23,16:31:08.000,267,11086743,120485,0,1727109067,13723.938536409994,190.7515016699981,53196.10751208
2024-09-23,16:31:09.000,267,11086797,120205,0,1727109068,13724.079998919995,190.5047821199987,53196.100524960006
2024-09-23,16:31:10.000,267,11086763,120445,0,1727109069,13724.17430726,190.2439643100006,53196.03764088
2024-09-23,16:31:11.000,267,11086786,120325,0,1727109070,13724.403341799996,189.9479008499984,53195.9398212
2024-09-23,16:31:12.000,267,11086760,120365,0,1727109071,13724.551540619992,189.7505252100018,53196.0096924
2024-09-23,16:31:13.000,267,11086717,120685,0,1727109072,13724.632376339992,189.64478826000413,53195.9398212
2024-09-23,16:31:14.000,267,11086829,120645,0,1727109073,13724.578485860002,189.57429696000327,53195.96078256
2024-09-23,16:31:15.000,267,11086756,120445,0,1727109074,13724.517859070002,189.54610043999855,53195.92584696001
2024-09-23,16:31:16.000,267,11086795,120485,0,1727109075,13724.470704899992,189.46151087999897,53195.91885984
2024-09-23,16:31:17.000,267,11086715,120245,0,1727109076,13724.403341799996,189.33462654000323,53195.883924240006
2024-09-23,16:31:18.000,267,11086838,120605,0,1727109077,13724.322506079996,189.1443000299987,53195.883924240006
2024-09-23,16:31:19.000,267,11086806,120125,0,1727109078,13724.3359787,188.90462960999866,53195.883924240006
2024-09-23,16:31:20.000,267,11086730,120125,0,1727109079,13724.517859070002,188.6015170200044,53195.84898864
2024-09-23,16:31:21.000,267,11086751,120205,0,1727109080,13724.706475749997,188.29840443000285,53195.932834080006
2024-09-23,16:31:22.000,267,11086734,120285,0,1727109081,13724.874883499993,188.1433235700024,53195.89091136
2024-09-23,16:31:23.000,267,11086789,120405,0,1727109082,13724.861410879988,188.07283227000153,53195.83501440001
2024-09-23,16:31:24.000,267,11086759,120445,0,1727109083,13724.767102539998,188.08693053000025,53195.82802728
2024-09-23,16:31:25.000,267,11086813,120365,0,1727109084,13724.740157300002,188.31955182000092,53195.79309168
2024-09-23,16:31:26.000,267,11086742,120525,0,1727109085,13724.666057889997,188.55922224000096,53195.78610456001
2024-09-23,16:31:27.000,267,11086772,120525,0,1727109086,13724.645848959997,188.6508609299999,53195.765143200006
2024-09-23,16:31:28.000,267,11086791,120525,0,1727109087,13724.558276930002,188.5521731100016,53195.77213032
2024-09-23,16:31:29.000,267,11086808,120285,0,1727109088,13724.524595379997,188.28430617000413,53195.744181840004
2024-09-23,16:31:30.000,267,11086791,120285,0,1727109089,13724.470704899992,188.03758662000473,53195.695272000004
2024-09-23,16:31:31.000,267,11086756,120245,0,1727109090,13724.443759659996,187.74152316000254,53195.695272000004
2024-09-23,16:31:32.000,267,11086805,120285,0,1727109091,13724.29556084,187.36791927000013,53195.63238792
2024-09-23,16:31:33.000,267,11086778,120485,0,1727109092,13724.140625709995,187.01546277000307,53195.597452320006
2024-09-23,16:31:34.000,267,11086823,120405,0,1727109093,13724.03284475,186.67710453000473,53195.53456824
2024-09-23,16:31:35.000,267,11086792,120525,0,1727109094,13724.02610843999,186.40218846000062,53195.49963264001
2024-09-23,16:31:36.000,267,11086751,120445,0,1727109095,13724.01263582,186.16956716999994,53195.46469704
2024-09-23,16:31:37.000,267,11086724,120285,0,1727109096,13724.07326261,185.90170023000246,53195.43674856
2024-09-23,16:31:38.000,267,11086787,120165,0,1727109097,13724.14736201999,185.59858764000091,53195.33194176001
2024-09-23,16:31:39.000,267,11086795,120405,0,1727109098,13724.1338894,185.35891722000088,53195.33892888
2024-09-23,16:31:40.000,267,11086803,120685,0,1727109099,13724.02610843999,185.08400115000404,53195.25508344001
2024-09-23,16:31:41.000,267,11086790,120325,0,1727109100,13723.84422806999,184.844330730004,53195.18521224001
2024-09-23,16:31:42.000,267,11086724,120125,0,1727109101,13723.500676260002,184.54826727000182,53195.12232816
2024-09-23,16:31:43.000,267,11086777,120605,0,1727109102,13723.083025039996,184.2028599000041,53195.01752136001
2024-09-23,16:31:44.000,267,11086825,120045,0,1727109103,13722.638428579994,183.8785999200045,53194.94066304
2024-09-23,16:31:45.000,267,11086739,120365,0,1727109104,13722.139941640002,183.58958559000166,53194.86380472
2024-09-23,16:31:46.000,267,11086826,120445,0,1727109105,13721.75597197,183.41335734000313,53194.821882
2024-09-23,16:31:47.000,267,11086767,120285,0,1727109106,13721.520201119994,183.28647300000011,53194.70310096001
2024-09-23,16:31:48.000,267,11086737,120445,0,1727109107,13721.499992189994,183.3076203899982,53194.640216880005
2024-09-23,16:31:49.000,267,11086774,120565,0,1727109108,13721.50672849999,183.34286604000226,53194.50047448
2024-09-23,16:31:50.000,267,11086743,120125,0,1727109109,13721.55388267,183.5190942900008,53194.40964192
2024-09-23,16:31:51.000,267,11086808,120325,0,1727109110,13721.56735528999,183.62483123999846,53194.38169344
2024-09-23,16:31:52.000,267,11086805,120405,0,1727109111,13721.580827909995,183.82220688000234,53194.29086088
2024-09-23,16:31:53.000,267,11086772,120365,0,1727109112,13721.48651956999,184.00548426000023,53194.137144240005
2024-09-23,16:31:54.000,267,11086802,120205,0,1727109113,13721.372002299999,184.15351599000132,53194.12317
2024-09-23,16:31:55.000,267,11086808,120285,0,1727109114,13721.378738609994,184.23105642000155,53194.067273040004
2024-09-23,16:31:56.000,267,11086735,120445,0,1727109115,13721.419156469994,184.37203902000329,53194.018363200004
2024-09-23,16:31:57.000,267,11086762,120445,0,1727109116,13721.60777314999,184.41433379999944,53193.93451776
2024-09-23,16:31:58.000,267,11086752,120365,0,1727109117,13721.83680769,184.28040033000434,53193.90656928
2024-09-23,16:31:59.000,267,11086731,120485,0,1727109118,13722.045633299997,184.0266316499983,53193.86464656001
2024-09-23,16:32:00.000,267,11086784,120165,0,1727109119,13722.187095809997,183.7940103600049,53193.89259504001
2024-09-23,16:32:01.000,267,11086751,120125,0,1727109120,13722.240986290002,183.61073297999974,53193.91355640001
2024-09-23,16:32:02.000,267,11086793,120405,0,1727109121,13722.092787469992,183.36401343000034,53193.8786208
2024-09-23,16:32:03.000,267,11086783,120805,0,1727109122,13721.904170789996,183.10319562000223,53193.91355640001
2024-09-23,16:32:04.000,267,11086762,120485,0,1727109123,13721.68860886999,182.8635252000022,53193.95547912
2024-09-23,16:32:05.000,267,11086774,120405,0,1727109124,13721.419156469994,182.70844434000173,53193.88560792
2024-09-23,16:32:06.000,267,11086797,120405,0,1727109125,13721.149704069998,182.51811783000448,53193.82971096
2024-09-23,16:32:07.000,267,11086770,120605,0,1727109126,13720.880251670002,182.4335282700049,53193.76682688
2024-09-23,16:32:08.000,267,11086722,120405,0,1727109127,13720.799415950001,182.33484044999932,53193.67599432001
2024-09-23,16:32:09.000,267,11086804,120365,0,1727109128,13720.785943329996,182.25025088999973,53193.67599432001
2024-09-23,16:32:10.000,267,11086744,120485,0,1727109129,13720.961087390002,182.109268289998,53193.65503296001
2024-09-23,16:32:11.000,267,11086812,120325,0,1727109130,13721.129495139998,182.10221915999864,53193.62708448001
2024-09-23,16:32:12.000,267,11086751,120565,0,1727109131,13721.217067169993,182.10221915999864,53193.599136
2024-09-23,16:32:13.000,267,11086844,120725,0,1727109132,13721.277693959993,182.05992438000249,53193.599136
2024-09-23,16:32:14.000,267,11086792,120405,0,1727109133,13721.358529679994,181.96123656000418,53193.64105872
2024-09-23,16:32:15.000,267,11086794,120485,0,1727109134,13721.54714635999,181.94008916999883,53193.703942800006
2024-09-23,16:32:16.000,267,11086836,120365,0,1727109135,13721.722290419995,181.96123656000418,53193.64105872
2024-09-23,16:32:17.000,267,11086769,120565,0,1727109136,13722.052369609992,182.04582612000377,53193.67599432001
2024-09-23,16:32:18.000,267,11086820,120325,0,1727109137,13722.557592859994,182.0740226400012,53193.731891280004
2024-09-23,16:32:19.000,267,11086819,120325,0,1727109138,13723.083025039996,182.0387769900044,53193.74586552001
2024-09-23,16:32:20.000,267,11086784,120205,0,1727109139,13723.648875079998,181.99648221000098,53193.74586552001
2024-09-23,16:32:21.000,267,11086770,120285,0,1727109140,13724.27535191,181.8766470000046,53193.79477536001
2024-09-23,16:32:22.000,267,11086751,120685,0,1727109141,13724.820993019988,181.74271353000222,53193.920543520006
2024-09-23,16:32:23.000,267,11086752,120485,0,1727109142,13725.28579840999,181.65812397000263,53193.96246624001
2024-09-23,16:32:24.000,267,11086827,120605,0,1727109143,13725.649559149992,181.59468180000113,53193.99740184
2024-09-23,16:32:25.000,267,11086790,120365,0,1727109144,13725.972902029993,181.48894485000346,53194.08124728001
2024-09-23,16:32:26.000,267,11086752,120605,0,1727109145,13726.181727639989,181.4536991999994,53194.17207984
2024-09-23,16:32:27.000,267,11086704,120485,0,1727109146,13726.296244909994,181.50304311000218,53194.24195104
2024-09-23,16:32:28.000,267,11086751,120365,0,1727109147,13726.42423479999,181.5805835400024,53194.32579648001
2024-09-23,16:32:29.000,267,11086748,120485,0,1727109148,13726.43097111,181.63697658000456,53194.40964192
2024-09-23,16:32:30.000,267,11086755,120405,0,1727109149,13726.39055325,181.6158291899992,53194.38868056
2024-09-23,16:32:31.000,267,11086836,120485,0,1727109150,13726.32992646,181.4818957200041,53194.39566768001
2024-09-23,16:32:32.000,267,11086794,120405,0,1727109151,13726.30298121999,181.48894485000346,53194.45156464
2024-09-23,16:32:33.000,267,11086751,120645,0,1727109152,13726.34339907999,181.4677974599981,53194.49348736001
2024-09-23,16:32:34.000,267,11086792,120525,0,1727109153,13726.377080629994,181.3550113800011,53194.49348736001
2024-09-23,16:32:35.000,267,11086745,120605,0,1727109154,13726.336662769994,181.19993052000063,53194.49348736001
2024-09-23,16:32:36.000,267,11086781,120405,0,1727109155,13726.316453839994,181.01665314000275,53194.58431992001
2024-09-23,16:32:37.000,267,11086736,120245,0,1727109156,13726.242354429989,180.84042489000421,53194.65419112
2024-09-23,16:32:38.000,267,11086754,120525,0,1727109157,13726.107628229998,180.68534403000376,53194.72406232
2024-09-23,16:32:39.000,267,11086829,120365,0,1727109158,13725.743867489997,180.48796838999988,53194.75201080001
2024-09-23,16:32:40.000,267,11086760,120605,0,1727109159,13725.400315679995,180.38928057000157,53194.758997920006
2024-09-23,16:32:41.000,267,11086829,120245,0,1727109160,13724.854674569993,180.32583840000007,53194.76598504
2024-09-23,16:32:42.000,267,11086784,120485,0,1727109161,13724.29556084,180.23419971000112,53194.73104944001
2024-09-23,16:32:43.000,267,11086833,120405,0,1727109162,13723.682556629989,180.19895406000433,53194.70310096001
2024-09-23,16:32:44.000,267,11086773,120405,0,1727109163,13723.184069689996,180.23419971000112,53194.66816536
2024-09-23,16:32:45.000,267,11086801,120445,0,1727109164,13722.739473229994,180.26944535999792,53194.53541008001
2024-09-23,16:32:46.000,267,11086763,120525,0,1727109165,13722.483493449989,180.304691010002,53194.48650024
2024-09-23,16:32:47.000,267,11086753,120205,0,1727109166,13722.261195220002,180.35403492000478,53194.45156464
2024-09-23,16:32:48.000,267,11086771,120485,0,1727109167,13722.180359500002,180.41042795999965,53194.36771920001
2024-09-23,16:32:49.000,267,11086821,119965,0,1727109168,13721.985006509996,180.50911577999796,53194.29086088
2024-09-23,16:32:50.000,267,11086706,120525,0,1727109169,13721.803126139996,180.60780360000354,53194.24893816001
2024-09-23,16:32:51.000,267,11086866,120405,0,1727109170,13721.61450946,180.80517924000014,53194.15810560001
2024-09-23,16:32:52.000,267,11086804,120325,0,1727109171,13721.439365399994,181.0096040100034,53194.17906696001
2024-09-23,16:32:53.000,267,11086811,120525,0,1727109172,13721.378738609994,181.1223900900004,53194.137144240005
2024-09-23,16:32:54.000,267,11086845,120645,0,1727109173,13721.345057059989,181.15763574000448,53194.07426016
2024-09-23,16:32:55.000,267,11086729,120365,0,1727109174,13721.452838019999,181.15058660999784,53194.02535032
2024-09-23,16:32:56.000,267,11086755,120405,0,1727109175,13721.661663629995,181.0730461800049,53193.96246624001
2024-09-23,16:32:57.000,267,11086837,120325,0,1727109176,13721.85701662,180.96730922999996,53193.969453360005
2024-09-23,16:32:58.000,267,11086737,120445,0,1727109177,13722.133205329992,180.7769827200027,53193.969453360005
2024-09-23,16:32:59.000,267,11086742,120525,0,1727109178,13722.422866659988,180.54436143000203,53193.91355640001
2024-09-23,16:33:00.000,267,11086768,120285,0,1727109179,13722.69231906,180.39632970000093,53193.920543520006
2024-09-23,16:33:01.000,267,11086809,120485,0,1727109180,13722.961771459995,180.29059275000327,53193.99041472001
2024-09-23,16:33:02.000,267,11086746,120565,0,1727109181,13723.143651829996,180.1566592800009,53194.00438896
2024-09-23,16:33:03.000,267,11086812,120405,0,1727109182,13723.184069689996,180.05092233000323,53193.96246624001
2024-09-23,16:33:04.000,267,11086760,120485,0,1727109183,13723.251432789992,180.07911885000067,53193.99041472001
2024-09-23,16:33:05.000,267,11086709,120445,0,1727109184,13723.136915520001,180.05092233000323,53193.97644048
2024-09-23,16:33:06.000,267,11086732,120485,0,1727109185,13723.002189319996,179.98043103000236,53193.969453360005
2024-09-23,16:33:07.000,267,11086723,120165,0,1727109186,13722.76641846999,179.95223450999765,53193.94150488001
2024-09-23,16:33:08.000,267,11086748,120525,0,1727109187,13722.550856549999,180.00157842000044,53193.969453360005
2024-09-23,16:33:09.000,267,11086770,120485,0,1727109188,13722.355503559993,180.00157842000044,53193.91355640001
2024-09-23,16:33:10.000,267,11086758,120325,0,1727109189,13722.288140459998,180.02977493999788,53193.85765944
2024-09-23,16:33:11.000,267,11086753,120365,0,1727109190,13722.254458909993,180.00157842000044,53193.89259504001
2024-09-23,16:33:12.000,267,11086710,120605,0,1727109191,13722.288140459998,180.0932171099994,53193.90656928
2024-09-23,16:33:13.000,267,11086719,120005,0,1727109192,13722.416130349993,180.24124884000048,53193.920543520006
2024-09-23,16:33:14.000,267,11086737,120245,0,1727109193,13722.544120239989,180.42452621999837,53193.89259504001
2024-09-23,16:33:15.000,267,11086771,120525,0,1727109194,13722.82704525999,180.67124576999777,53193.91355640001
2024-09-23,16:33:16.000,267,11086803,120405,0,1727109195,13723.069552419991,180.79813011000078,53193.97644048
2024-09-23,16:33:17.000,267,11086729,120285,0,1727109196,13723.325532199997,180.86862141000165,53194.018363200004
2024-09-23,16:33:18.000,267,11086790,120125,0,1727109197,13723.716238179994,180.8968179299991,53194.039324560006
2024-09-23,16:33:19.000,267,11086725,120485,0,1727109198,13724.08673522999,180.9109161899978,53194.01137608001
2024-09-23,16:33:20.000,267,11086815,120685,0,1727109199,13724.484177519997,180.88976879999973,53194.14413136
2024-09-23,16:33:21.000,267,11086726,120365,0,1727109200,13724.780575159988,180.8122283699995,53194.26989952
2024-09-23,16:33:22.000,267,11086758,120365,0,1727109201,13725.11065435,180.65714750999905,53194.29784800001
2024-09-23,16:33:23.000,267,11086754,120485,0,1727109202,13725.30600733999,180.5161649100046,53194.304835120005
2024-09-23,16:33:24.000,267,11086720,120445,0,1727109203,13725.582196049996,180.27649449000455,53194.33977072
2024-09-23,16:33:25.000,267,11086771,120565,0,1727109204,13725.831439519992,179.98748016000172,53194.41662904001
2024-09-23,16:33:26.000,267,11086778,120125,0,1727109205,13726.134573469993,179.68436757000018,53194.52842296
2024-09-23,16:33:27.000,267,11086743,120485,0,1727109206,13726.397289559995,179.3530584600012,53194.59829416
2024-09-23,16:33:28.000,267,11086776,120365,0,1727109207,13726.56569730999,179.1204371700005,53194.647204
2024-09-23,16:33:29.000,267,11086781,120365,0,1727109208,13726.64653302999,178.93011066000327,53194.68213960001
2024-09-23,16:33:30.000,267,11086755,120765,0,1727109209,13726.68695088999,178.82437370999833,53194.69611384
2024-09-23,16:33:31.000,267,11086825,120445,0,1727109210,13726.727368749991,178.84552110000368,53194.738036560004
2024-09-23,16:33:32.000,267,11086771,120805,0,1727109211,13726.727368749991,178.87371762000112,53194.73104944001
2024-09-23,16:33:33.000,267,11086776,120725,0,1727109212,13726.66674195999,178.85257023000304,53194.80092064001
2024-09-23,16:33:34.000,267,11086774,120325,0,1727109213,13726.4915979,178.86666849000176,53194.81489488
2024-09-23,16:33:35.000,267,11086745,120405,0,1727109214,13726.41076218,179.03584761000093,53194.83585624
2024-09-23,16:33:36.000,267,11086801,120365,0,1727109215,13726.309717529999,179.16273195000394,53194.926688800006
2024-09-23,16:33:37.000,267,11086732,120485,0,1727109216,13726.161518709989,179.28961628999969,53194.84284336
2024-09-23,16:33:38.000,267,11086782,120365,0,1727109217,13726.087419299998,179.43059889000142,53194.8917532
2024-09-23,16:33:39.000,267,11086751,120485,0,1727109218,13725.925747859998,179.4799428000042,53194.91271456
2024-09-23,16:33:40.000,267,11086822,120525,0,1727109219,13725.932484169993,179.37420584999927,53194.95463728
2024-09-23,16:33:41.000,267,11086834,120285,0,1727109220,13725.945956789998,179.21912498999882,53195.03848272001
2024-09-23,16:33:42.000,267,11086785,120365,0,1727109221,13725.972902029993,178.96535631000006,53194.96861152001
2024-09-23,16:33:43.000,267,11086738,120405,0,1727109222,13725.966165719998,178.69044024000323,53195.00354712
2024-09-23,16:33:44.000,267,11086779,120405,0,1727109223,13726.040265129988,178.53535938000277,53195.073418320004
2024-09-23,16:33:45.000,267,11086773,120485,0,1727109224,13726.020056199988,178.38732765000168,53195.08739256001
2024-09-23,16:33:46.000,267,11086798,120525,0,1727109225,13726.107628229998,178.3168363500008,53195.0314956
2024-09-23,16:33:47.000,267,11086752,120365,0,1727109226,13726.141309779989,178.3027380900021,53195.15027664
2024-09-23,16:33:48.000,267,11086715,120405,0,1727109227,13726.168255019998,178.28863983000338,53195.10835392
2024-09-23,16:33:49.000,267,11086747,120525,0,1727109228,13726.235618119994,178.26749243999802,53195.19918648
2024-09-23,16:33:50.000,267,11086744,120245,0,1727109229,13726.255827049994,178.2181485300025,53195.15027664
2024-09-23,16:33:51.000,267,11086757,120405,0,1727109230,13726.255827049994,178.2040502700038,53195.22014784
2024-09-23,16:33:52.000,267,11086729,120565,0,1727109231,13726.34339907999,178.21109940000315,53195.171238
2024-09-23,16:33:53.000,267,11086772,120365,0,1727109232,13726.48486158999,178.26044330999866,53195.22713496
2024-09-23,16:33:54.000,267,11086719,120525,0,1727109233,13726.62632409999,178.3168363500008,53195.29001904
2024-09-23,16:33:55.000,267,11086748,120605,0,1727109234,13726.794731850001,178.33093460999953,53195.2760448
2024-09-23,16:33:56.000,267,11086777,120645,0,1727109235,13727.030502699992,178.40847503999976,53195.359890240004
2024-09-23,16:33:57.000,267,11086736,120405,0,1727109236,13727.279746169988,178.3661802600036,53195.380851600006
2024-09-23,16:33:58.000,267,11086716,120725,0,1727109237,13727.555934879994,178.30978722000145,53195.40181296001
2024-09-23,16:33:59.000,267,11086757,120365,0,1727109238,13727.82538727999,178.17585374999908,53195.47168416001
2024-09-23,16:34:00.000,267,11086799,120525,0,1727109239,13728.121784919997,177.93618332999904,53195.4856584
2024-09-23,16:34:01.000,267,11086721,120845,0,1727109240,13728.391237319993,177.70356203999836,53195.54155536001
2024-09-23,16:34:02.000,267,11086746,120965,0,1727109241,13728.660689719989,177.3863511899981,53195.61841368001
2024-09-23,16:34:03.000,267,11086734,120605,0,1727109242,13728.92340580999,177.1396316399987,53195.67431064
2024-09-23,16:34:04.000,267,11086777,120645,0,1727109243,13729.098549869996,176.91405948000465,53195.695272000004
2024-09-23,16:34:05.000,267,11086727,120325,0,1727109244,13729.314111790001,176.7589786200042,53195.75116896
2024-09-23,16:34:06.000,267,11086798,120325,0,1727109245,13729.529673709992,176.63209428000118,53195.77911744
2024-09-23,16:34:07.000,267,11086779,120645,0,1727109246,13729.597036810002,176.5122590700048,53195.85597576001
2024-09-23,16:34:08.000,267,11086719,120565,0,1727109247,13729.650927289993,176.3501290799977,53195.814053040005
2024-09-23,16:34:09.000,267,11086786,120525,0,1727109248,13729.522937399997,176.21619561000261,53195.932834080006
2024-09-23,16:34:10.000,267,11086742,120445,0,1727109249,13729.347793339992,176.10340952999832,53195.92584696001
2024-09-23,16:34:11.000,267,11086780,120685,0,1727109250,13729.12549510999,176.01177083999937,53195.911872720004
2024-09-23,16:34:12.000,267,11086762,120485,0,1727109251,13728.997505219995,175.9271812799998,53195.96776968
2024-09-23,16:34:13.000,267,11086800,120565,0,1727109252,13728.94361473999,175.92013215000043,53195.98873104
2024-09-23,16:34:14.000,267,11086730,120645,0,1727109253,13728.957087359995,175.83554259000084,53196.01667952
2024-09-23,16:34:15.000,267,11086764,120685,0,1727109254,13728.997505219995,175.80029694000405,53196.030653760004
2024-09-23,16:34:16.000,267,11086744,120565,0,1727109255,13729.08507724999,175.72980564000318,53196.079563600004
2024-09-23,16:34:17.000,267,11086738,120645,0,1727109256,13729.19285821,175.63816695000423,53196.09353784001
2024-09-23,16:34:18.000,267,11086699,120565,0,1727109257,13729.246748689991,175.5958721700008,53196.149434800005
2024-09-23,16:34:19.000,267,11086732,120125,0,1727109258,13729.206330829991,175.4478404399997,53196.15642192
2024-09-23,16:34:20.000,267,11086705,120725,0,1727109259,13729.08507724999,175.29980870999862,53196.198344640005
2024-09-23,16:34:21.000,267,11086768,120445,0,1727109260,13728.997505219995,175.1517769800048,53196.27520296
2024-09-23,16:34:22.000,267,11086747,120565,0,1727109261,13728.90993319,174.99669612000434,53196.30315144
2024-09-23,16:34:23.000,267,11086785,120565,0,1727109262,13728.86951533,174.8768609100007,53196.34507416
2024-09-23,16:34:24.000,267,11086753,120605,0,1727109263,13728.775206989994,174.65128874999937,53196.386996880006
2024-09-23,16:34:25.000,267,11086739,120445,0,1727109264,13728.78867961,174.43981485000404,53196.40097112
2024-09-23,16:34:26.000,267,11086817,120765,0,1727109265,13728.78867961,174.21424269000272,53196.42891960001
2024-09-23,16:34:27.000,267,11086796,120685,0,1727109266,13728.734789129994,174.0239161799982,53196.40795824001
2024-09-23,16:34:28.000,267,11086765,120645,0,1727109267,13728.72131650999,173.9393266199986,53196.40795824001
2024-09-23,16:34:29.000,267,11086784,120565,0,1727109268,13728.653953409994,173.84768792999967,53196.42891960001
2024-09-23,16:34:30.000,267,11086759,120485,0,1727109269,13728.539436139989,173.76309837000008,53196.38000976001
2024-09-23,16:34:31.000,267,11086753,120205,0,1727109270,13728.290192669992,173.6785088100005,53196.393984
2024-09-23,16:34:32.000,267,11086719,120445,0,1727109271,13728.094839680001,173.57277186000283,53196.268215840006
2024-09-23,16:34:33.000,267,11086779,120645,0,1727109272,13727.87254145,173.54457533999812,53196.33109992
2024-09-23,16:34:34.000,267,11086771,120765,0,1727109273,13727.65024322,173.42474013000174,53196.24026736001
2024-09-23,16:34:35.000,267,11086695,120605,0,1727109274,13727.434681299994,173.41769100000238,53196.198344640005
2024-09-23,16:34:36.000,267,11086734,120645,0,1727109275,13727.286482479998,173.40359274000366,53196.20533176
2024-09-23,16:34:37.000,267,11086697,120805,0,1727109276,13727.347109269998,173.44588751999981,53196.149434800005
2024-09-23,16:34:38.000,267,11086739,120605,0,1727109277,13727.495308089994,173.4811331700039,53196.14244768001
2024-09-23,16:34:39.000,267,11086787,120405,0,1727109278,13727.576143809994,173.44588751999981,53196.09353784001
2024-09-23,16:34:40.000,267,11086783,120645,0,1727109279,13727.758024179995,173.50228056000196,53196.149434800005
2024-09-23,16:34:41.000,267,11086766,120525,0,1727109280,13728.027476579991,173.5304770799994,53196.14244768001
2024-09-23,16:34:42.000,267,11086807,120565,0,1727109281,13728.202620639997,173.51637882000068,53196.10751208
2024-09-23,16:34:43.000,267,11086733,120485,0,1727109282,13728.397973630003,173.51637882000068,53196.15642192
2024-09-23,16:34:44.000,267,11086735,120565,0,1727109283,13728.586590309998,173.5304770799994,53196.17738328
2024-09-23,16:34:45.000,267,11086735,120485,0,1727109284,13728.80888854,173.48818230000325,53196.15642192
2024-09-23,16:34:46.000,267,11086765,120525,0,1727109285,13728.936878429995,173.40359274000366,53196.20533176
2024-09-23,16:34:47.000,267,11086776,120605,0,1727109286,13729.078340939996,173.28375753,53196.149434800005
2024-09-23,16:34:48.000,267,11086774,120365,0,1727109287,13729.10528617999,173.21326622999914,53196.22629312
2024-09-23,16:34:49.000,267,11086734,120165,0,1727109288,13729.15244035,173.1216275400002,53196.247254480004
2024-09-23,16:34:50.000,267,11086796,120605,0,1727109289,13729.165912969991,173.00884146000317,53196.28917720001
2024-09-23,16:34:51.000,267,11086831,120445,0,1727109290,13729.219803449996,172.89605537999887,53196.23328024
2024-09-23,16:34:52.000,267,11086822,120645,0,1727109291,13729.219803449996,172.79736756000057,53196.268215840006
2024-09-23,16:34:53.000,267,11086722,120285,0,1727109292,13729.240012379996,172.7550727800044,53196.31013856001
2024-09-23,16:34:54.000,267,11086741,120445,0,1727109293,13729.219803449996,172.67048322000483,53196.317125680005
2024-09-23,16:34:55.000,267,11086785,120285,0,1727109294,13729.15244035,172.58589365999796,53196.317125680005
2024-09-23,16:34:56.000,267,11086764,120485,0,1727109295,13729.118758799996,172.46605845000158,53196.34507416
2024-09-23,16:34:57.000,267,11086769,120365,0,1727109296,13729.12549510999,172.33917410999857,53196.33109992
2024-09-23,16:34:58.000,267,11086740,120445,0,1727109297,13729.09181356,172.20524064000347,53196.33808704001
2024-09-23,16:34:59.000,267,11086797,120645,0,1727109298,13728.98403259999,172.0360615200043,53196.35206128
2024-09-23,16:35:00.000,267,11086746,120645,0,1727109299,13728.93014212,171.95852109000407,53196.3241128
2024-09-23,16:35:01.000,267,11086733,120765,0,1727109300,13728.90993319,171.90212805000192,53196.29616432
2024-09-23,16:35:02.000,267,11086781,120605,0,1727109301,13728.86277901999,171.87393153000448,53196.247254480004
2024-09-23,16:35:03.000,267,11086825,120485,0,1727109302,13728.88298794999,171.80344023000362,53196.26122872001
2024-09-23,16:35:04.000,267,11086748,120805,0,1727109303,13728.92340580999,171.69770327999868,53196.22629312
2024-09-23,16:35:05.000,267,11086785,120485,0,1727109304,13729.03118677,171.70475240999804,53196.23328024
2024-09-23,16:35:06.000,267,11086772,120485,0,1727109305,13729.159176659996,171.69065414999932,53196.21231888001
2024-09-23,16:35:07.000,267,11086814,120645,0,1727109306,13729.347793339992,171.6131137199991,53196.17039616001
2024-09-23,16:35:08.000,267,11086755,120485,0,1727109307,13729.522937399997,171.64835937000316,53196.17738328
2024-09-23,16:35:09.000,267,11086746,120805,0,1727109308,13729.765444559998,171.57081894000294,53196.149434800005
2024-09-23,16:35:10.000,267,11086772,121165,0,1727109309,13729.947324929999,171.45803285999864,53196.149434800005
2024-09-23,16:35:11.000,267,11086813,120605,0,1727109310,13730.06184219999,171.37344329999905,53196.1144992
2024-09-23,16:35:12.000,267,11086808,120645,0,1727109311,13730.08205112999,171.40163982000377,53196.16340904
2024-09-23,16:35:13.000,267,11086764,120125,0,1727109312,13730.10226005999,171.35229591000098,53196.10751208
2024-09-23,16:35:14.000,267,11086802,120445,0,1727109313,13730.12246898999,171.3945906900044,53196.12148632001
2024-09-23,16:35:15.000,267,11086747,120565,0,1727109314,13730.08878744,171.43688547000056,53196.12148632001
2024-09-23,16:35:16.000,267,11086744,120565,0,1727109315,13730.12246898999,171.4298363400012,53196.100524960006
2024-09-23,16:35:17.000,267,11086749,120445,0,1727109316,13730.034896959995,171.44393459999992,53196.12847344
2024-09-23,16:35:18.000,267,11086782,120525,0,1727109317,13729.879961829989,171.37344329999905,53196.149434800005
2024-09-23,16:35:19.000,267,11086762,120645,0,1727109318,13729.637454669988,171.28885373999947,53196.1144992
2024-09-23,16:35:20.000,267,11086746,120605,0,1727109319,13729.563355259997,171.2183624399986,53196.100524960006
2024-09-23,16:35:21.000,267,11086760,120605,0,1727109320,13729.502728469997,171.13377287999901,53196.10751208
2024-09-23,16:35:22.000,267,11086753,120645,0,1727109321,13729.563355259997,171.09147810000286,53196.08655072
2024-09-23,16:35:23.000,267,11086767,120685,0,1727109322,13729.718290389988,171.1196746200003,53196.1144992
2024-09-23,16:35:24.000,267,11086733,120645,0,1727109323,13729.812598729994,170.99983941000391,53196.12148632001
2024-09-23,16:35:25.000,267,11086755,120645,0,1727109324,13729.927115999999,170.91524985000433,53196.09353784001
2024-09-23,16:35:26.000,267,11086807,120525,0,1727109325,13729.98100647999,170.76016899000388,53196.12847344
2024-09-23,16:35:27.000,267,11086743,120685,0,1727109326,13729.98774279,170.65443203999894,53196.15642192
2024-09-23,16:35:28.000,267,11086746,120445,0,1727109327,13729.92037968999,170.55574422000063,53196.21231888001
2024-09-23,16:35:29.000,267,11086779,120685,0,1727109328,13729.859752899989,170.47115466000105,53196.149434800005
2024-09-23,16:35:30.000,267,11086786,120765,0,1727109329,13729.671136219993,170.38656510000146,53196.13546056
2024-09-23,16:35:31.000,267,11086781,120325,0,1727109330,13729.556618950002,170.2667298899978,53196.13546056
2024-09-23,16:35:32.000,267,11086784,120605,0,1727109331,13729.516201090002,170.1680420699995,53196.19135752001
2024-09-23,16:35:33.000,267,11086718,120645,0,1727109332,13729.583564189998,170.12574729000335,53196.09353784001
2024-09-23,16:35:34.000,267,11086739,120525,0,1727109333,13729.698081459988,170.01296120999905,53196.14244768001
2024-09-23,16:35:35.000,267,11086726,120565,0,1727109334,13729.839543969989,169.83673296000052,53196.12847344
2024-09-23,16:35:36.000,267,11086785,120645,0,1727109335,13729.886698139999,169.59001341000112,53196.09353784001
2024-09-23,16:35:37.000,267,11086764,120765,0,1727109336,13729.886698139999,169.42083429000195,53196.03764088
2024-09-23,16:35:38.000,267,11086789,120725,0,1727109337,13729.799126109989,169.27280256000086,53196.05860224
2024-09-23,16:35:39.000,267,11086755,120645,0,1727109338,13729.664399909998,169.0190338800021,53196.08655072
2024-09-23,16:35:40.000,267,11086790,120925,0,1727109339,13729.509464779992,168.82870737000485,53196.05860224
2024-09-23,16:35:41.000,267,11086821,120205,0,1727109340,13729.327584409992,168.63133173000097,53196.09353784001
2024-09-23,16:35:42.000,267,11086791,120965,0,1727109341,13729.213067140001,168.48329999999987,53196.06558936
2024-09-23,16:35:43.000,267,11086711,120565,0,1727109342,13729.037923079995,168.42690695999772,53196.08655072
2024-09-23,16:35:44.000,267,11086772,121125,0,1727109343,13728.90993319,168.32821913999942,53196.0096924
2024-09-23,16:35:45.000,267,11086772,120765,0,1727109344,13728.728052819999,168.32821913999942,53195.96078256
2024-09-23,16:35:46.000,267,11086795,120685,0,1727109345,13728.586590309998,168.32821913999942,53195.98873104
2024-09-23,16:35:47.000,267,11086821,120445,0,1727109346,13728.525963519998,168.29297349000262,53195.90488560001
2024-09-23,16:35:48.000,267,11086800,120765,0,1727109347,13728.512490899993,168.22953132000112,53195.932834080006
2024-09-23,16:35:49.000,267,11086748,120445,0,1727109348,13728.505754589998,168.23658045000047,53195.82104016
2024-09-23,16:35:50.000,267,11086787,120445,0,1727109349,13728.559645069989,168.1308435000028,53195.78610456001
2024-09-23,16:35:51.000,267,11086750,120445,0,1727109350,13728.539436139989,168.13789263000217,53195.765143200006
2024-09-23,16:35:52.000,267,11086784,120525,0,1727109351,13728.627008169999,168.14494176000153,53195.82802728
2024-09-23,16:35:53.000,267,11086754,120445,0,1727109352,13728.707843889999,168.22248219000176,53195.77213032
2024-09-23,16:35:54.000,267,11086801,120725,0,1727109353,13728.80215222999,168.2506787099992,53195.765143200006
2024-09-23,16:35:55.000,267,11086730,120805,0,1727109354,13728.94361473999,168.34936653000477,53195.744181840004
2024-09-23,16:35:56.000,267,11086828,120725,0,1727109355,13729.03118677,168.3141208800007,53195.765143200006
2024-09-23,16:35:57.000,267,11086826,120645,0,1727109356,13729.058132009995,168.28592436000326,53195.78610456001
2024-09-23,16:35:58.000,267,11086748,120805,0,1727109357,13729.145704039991,168.24362957999983,53195.765143200006
2024-09-23,16:35:59.000,267,11086799,120885,0,1727109358,13729.165912969991,168.1519908900009,53195.78610456001
2024-09-23,16:36:00.000,267,11086744,120805,0,1727109359,13729.165912969991,168.0321556800045,53195.72322048
2024-09-23,16:36:01.000,267,11086811,120565,0,1727109360,13729.199594519996,167.92641872999957,53195.75116896
2024-09-23,16:36:02.000,267,11086758,120445,0,1727109361,13729.320848099997,167.8841239500034,53195.75815608001
2024-09-23,16:36:03.000,267,11086789,120765,0,1727109362,13729.462310609997,167.87707482000405,53195.68828488001
2024-09-23,16:36:04.000,267,11086719,120805,0,1727109363,13729.556618950002,167.83478004000062,53195.68828488001
2024-09-23,16:36:05.000,267,11086809,120685,0,1727109364,13729.650927289993,167.77133786999912,53195.695272000004
2024-09-23,16:36:06.000,267,11086760,120725,0,1727109365,13729.718290389988,167.64445353000337,53195.66732352001
2024-09-23,16:36:07.000,267,11086821,120845,0,1727109366,13729.765444559998,167.4752744100042,53195.63238792
2024-09-23,16:36:08.000,267,11086766,120645,0,1727109367,13729.792389799994,167.33429181000247,53195.67431064
2024-09-23,16:36:09.000,267,11086768,120685,0,1727109368,13729.799126109989,167.09462139000243,53195.65334928
2024-09-23,16:36:10.000,267,11086764,120605,0,1727109369,13729.711554079993,166.84790184000303,53195.63238792
2024-09-23,16:36:11.000,267,11086736,120685,0,1727109370,13729.698081459988,166.69987011000194,53195.61841368001
2024-09-23,16:36:12.000,267,11086827,120525,0,1727109371,13729.691345149993,166.5588875100002,53195.61841368001
2024-09-23,16:36:13.000,267,11086729,120605,0,1727109372,13729.623982049998,166.48839620999934,53195.61142656
2024-09-23,16:36:14.000,267,11086715,120645,0,1727109373,13729.630718359993,166.5447892500015,53195.58347808
2024-09-23,16:36:15.000,267,11086732,120885,0,1727109374,13729.691345149993,166.6223296800017,53195.52059400001
2024-09-23,16:36:16.000,267,11086806,120605,0,1727109375,13729.805862419998,166.74921402000473,53195.52059400001
2024-09-23,16:36:17.000,267,11086735,120645,0,1727109376,13729.994479099994,166.86200010000175,53195.527581120004
2024-09-23,16:36:18.000,267,11086767,120605,0,1727109377,13730.196568399995,166.9183931400039,53195.52059400001
2024-09-23,16:36:19.000,267,11086760,120685,0,1727109378,13730.277404119995,166.9536387900007,53195.478671280005
2024-09-23,16:36:20.000,267,11086794,120565,0,1727109379,13730.29087674,166.96068792000005,53195.46469704
2024-09-23,16:36:21.000,267,11086808,120885,0,1727109380,13730.30434935999,166.9183931400039,53195.50661976
2024-09-23,16:36:22.000,267,11086769,121005,0,1727109381,13730.176359469995,166.84085271000367,53195.46469704
2024-09-23,16:36:23.000,267,11086785,120885,0,1727109382,13730.075314819995,166.72101750000002,53195.45770992
2024-09-23,16:36:24.000,267,11086767,120525,0,1727109383,13729.933852309994,166.60118229000363,53195.4856584
2024-09-23,16:36:25.000,267,11086793,120445,0,1727109384,13729.805862419998,166.46724882000126,53195.45770992
2024-09-23,16:36:26.000,267,11086767,120805,0,1727109385,13729.745235629998,166.22757840000122,53195.43674856
2024-09-23,16:36:27.000,267,11086802,120685,0,1727109386,13729.691345149993,166.17118535999907,53195.45770992
2024-09-23,16:36:28.000,267,11086715,120925,0,1727109387,13729.704817769998,166.19938188000378,53195.38783872
2024-09-23,16:36:29.000,267,11086821,120845,0,1727109388,13729.792389799994,166.26282404999802,53195.33892888
2024-09-23,16:36:30.000,267,11086733,120925,0,1727109389,13729.96079754999,166.26987318000465,53195.35290312001
2024-09-23,16:36:31.000,267,11086769,120485,0,1727109390,13730.04836958,166.31921709000017,53195.35290312001
2024-09-23,16:36:32.000,267,11086847,120525,0,1727109391,13730.06184219999,166.33331534999888,53195.359890240004
2024-09-23,16:36:33.000,267,11086740,120445,0,1727109392,13729.96753386,166.2980697000021,53195.38783872
2024-09-23,16:36:34.000,267,11086784,120765,0,1727109393,13729.805862419998,166.20643101000314,53195.359890240004
2024-09-23,16:36:35.000,267,11086743,120885,0,1727109394,13729.583564189998,166.15708710000035,53195.43674856
2024-09-23,16:36:36.000,267,11086830,120845,0,1727109395,13729.435365370002,166.150037970001,53195.429761440006
2024-09-23,16:36:37.000,267,11086803,120445,0,1727109396,13729.320848099997,166.1641362299997,53195.42277432001
2024-09-23,16:36:38.000,267,11086772,120645,0,1727109397,13729.347793339992,166.23462753000058,53195.35290312001
2024-09-23,16:36:39.000,267,11086735,120805,0,1727109398,13729.590300499993,166.3615118700036,53195.35290312001
2024-09-23,16:36:40.000,267,11086754,120885,0,1727109399,13729.873225519994,166.4954453399987,53195.35290312001
2024-09-23,16:36:41.000,267,11086718,120765,0,1727109400,13730.18983209,166.58708402999764,53195.33892888
2024-09-23,16:36:42.000,267,11086803,120805,0,1727109401,13730.378448769996,166.608231420003,53195.36687736
2024-09-23,16:36:43.000,267,11086727,120885,0,1727109402,13730.499702349996,166.57298576999892,53195.38783872
2024-09-23,16:36:44.000,267,11086816,120605,0,1727109403,13730.560329139997,166.43200317000446,53195.43674856
2024-09-23,16:36:45.000,267,11086753,120845,0,1727109404,13730.553592830001,166.3121679600008,53195.45072280001
2024-09-23,16:36:46.000,267,11086788,120805,0,1727109405,13730.634428550002,166.12889058000292,53195.47168416001
2024-09-23,16:36:47.000,267,11086828,120845,0,1727109406,13730.748945819993,165.95971146000375,53195.42277432001
2024-09-23,16:36:48.000,267,11086786,120805,0,1727109407,13730.971244049993,165.79053234000457,53195.45072280001
2024-09-23,16:36:49.000,267,11086736,120685,0,1727109408,13731.22048751999,165.64250061000348,53195.478671280005
2024-09-23,16:36:50.000,267,11086793,120525,0,1727109409,13731.496676229996,165.5579110500039,53195.47168416001
2024-09-23,16:36:51.000,267,11086703,120765,0,1727109410,13731.725710769992,165.42397758000152,53195.53456824
2024-09-23,16:36:52.000,267,11086818,120805,0,1727109411,13731.900854829997,165.27594585000043,53195.53456824
2024-09-23,16:36:53.000,267,11086756,120765,0,1727109412,13731.873909590002,165.1138158600006,53195.56251672
2024-09-23,16:36:54.000,267,11086815,120445,0,1727109413,13731.833491730002,164.89529282999865,53195.54155536001
2024-09-23,16:36:55.000,267,11086767,120925,0,1727109414,13731.739183389996,164.69791719000204,53195.59046520001
2024-09-23,16:36:56.000,267,11086798,120365,0,1727109415,13731.745919699992,164.59922937000374,53195.61142656
2024-09-23,16:36:57.000,267,11086760,120925,0,1727109416,13731.786337559992,164.41595198999858,53195.6603364
2024-09-23,16:36:58.000,267,11086747,120965,0,1727109417,13731.894118520002,164.25382199999876,53195.66732352001
2024-09-23,16:36:59.000,267,11086774,120725,0,1727109418,13731.907591139992,164.10579026999767,53195.67431064
2024-09-23,16:37:00.000,267,11086755,120885,0,1727109419,13731.860436969997,164.03529897000408,53195.66732352001
2024-09-23,16:37:01.000,267,11086806,120765,0,1727109420,13731.860436969997,163.90841463000106,53195.716233360006
2024-09-23,16:37:02.000,267,11086776,121125,0,1727109421,13731.772864940001,163.8661198500049,53195.73719472001
2024-09-23,16:37:03.000,267,11086822,120805,0,1727109422,13731.698765529996,163.8520215899989,53195.77213032
2024-09-23,16:37:04.000,267,11086814,120965,0,1727109423,13731.678556599996,163.80972681000276,53195.72322048
2024-09-23,16:37:05.000,267,11086768,120565,0,1727109424,13731.772864940001,163.76038289999997,53195.7302076
2024-09-23,16:37:06.000,267,11086774,120765,0,1727109425,13731.921063759997,163.7180881200038,53195.765143200006
2024-09-23,16:37:07.000,267,11086762,120805,0,1727109426,13732.298297119989,163.72513725000317,53195.72322048
2024-09-23,16:37:08.000,267,11086827,120765,0,1727109427,13732.614903689995,163.66169508000166,53195.78610456001
2024-09-23,16:37:09.000,267,11086762,120845,0,1727109428,13733.059500149997,163.56300726000336,53195.77213032
2024-09-23,16:37:10.000,267,11086804,120765,0,1727109429,13733.389579339993,163.42907379000098,53195.8000788
2024-09-23,16:37:11.000,267,11086764,120725,0,1727109430,13733.70618591,163.21759988999838,53195.78610456001
2024-09-23,16:37:12.000,267,11086826,120885,0,1727109431,13733.88806628,163.08366642000328,53195.84200152
2024-09-23,16:37:13.000,267,11086744,120805,0,1727109432,13734.02952879,162.94268382000155,53195.89789848
2024-09-23,16:37:14.000,267,11086817,120925,0,1727109433,13734.043001409991,162.87924165000004,53195.95379544001
2024-09-23,16:37:15.000,267,11086818,120765,0,1727109434,13734.056474029996,162.86514339000132,53196.051615120006
2024-09-23,16:37:16.000,267,11086774,121045,0,1727109435,13734.150782370001,162.86514339000132,53196.051615120006
2024-09-23,16:37:17.000,267,11086807,121045,0,1727109436,13734.278772259997,162.89333990999876,53196.09353784001
2024-09-23,16:37:18.000,267,11086759,120885,0,1727109437,13734.514543109988,162.94268382000155,53196.12148632001
2024-09-23,16:37:19.000,267,11086745,121125,0,1727109438,13734.669478239994,163.04137163999985,53196.12148632001
2024-09-23,16:37:20.000,267,11086794,120765,0,1727109439,13734.972612189995,163.0484207699992,53196.149434800005
2024-09-23,16:37:21.000,267,11086780,120925,0,1727109440,13735.06018421999,163.097764680002,53196.26122872001
2024-09-23,16:37:22.000,267,11086866,120725,0,1727109441,13735.06018421999,163.097764680002,53196.27520296
2024-09-23,16:37:23.000,267,11086806,120845,0,1727109442,13735.033238979995,163.05546989999857,53196.30315144
2024-09-23,16:37:24.000,267,11086748,120685,0,1727109443,13734.95913956999,163.0484207699992,53196.31013856001
2024-09-23,16:37:25.000,267,11086800,120765,0,1727109444,13734.871567539994,163.08366642000328,53196.33109992
2024-09-23,16:37:26.000,267,11086779,120885,0,1727109445,13734.82441337,163.04137163999985,53196.34507416
2024-09-23,16:37:27.000,267,11086781,120805,0,1727109446,13734.790731819994,163.02727338000113,53196.386996880006
2024-09-23,16:37:28.000,267,11086773,120605,0,1727109447,13734.783995509999,162.9144873000041,53196.40097112
2024-09-23,16:37:29.000,267,11086776,120885,0,1727109448,13734.90524909,162.8017012199998,53196.47084232
2024-09-23,16:37:30.000,267,11086753,121045,0,1727109449,13735.03997528999,162.63957123,53196.51276504
2024-09-23,16:37:31.000,267,11086773,120845,0,1727109450,13735.174701489996,162.44924472000275,53196.50577792001
2024-09-23,16:37:32.000,267,11086824,121005,0,1727109451,13735.349845550001,162.3294095099991,53196.49180368
2024-09-23,16:37:33.000,267,11086829,120765,0,1727109452,13735.538462229997,162.21662343000207,53196.52673928001
2024-09-23,16:37:34.000,267,11086763,121005,0,1727109453,13735.626034259993,162.11793561000377,53196.54071352
2024-09-23,16:37:35.000,267,11086751,120885,0,1727109454,13735.626034259993,162.0826899599997,53196.603597600006
2024-09-23,16:37:36.000,267,11086766,120885,0,1727109455,13735.592352710002,162.05449344000226,53196.54770064001
2024-09-23,16:37:37.000,267,11086826,120965,0,1727109456,13735.545198539992,162.1108864800044,53196.56167488
2024-09-23,16:37:38.000,267,11086821,120965,0,1727109457,13735.430681270002,162.181377779998,53196.62455896001
2024-09-23,16:37:39.000,267,11086754,120685,0,1727109458,13735.295955069996,162.27301647000422,53196.54770064001
2024-09-23,16:37:40.000,267,11086813,121205,0,1727109459,13735.16796518,162.33645863999845,53196.57564912001
2024-09-23,16:37:41.000,267,11086760,121005,0,1727109460,13735.134283629995,162.40694993999932,53196.582636240004
2024-09-23,16:37:42.000,267,11086774,121045,0,1727109461,13735.0467116,162.35055690000445,53196.568662
2024-09-23,16:37:43.000,267,11086752,121005,0,1727109462,13735.033238979995,162.2448199499995,53196.554687760006
2024-09-23,16:37:44.000,267,11086789,121125,0,1727109463,13735.114074699995,162.16023038999992,53196.59661048001
2024-09-23,16:37:45.000,267,11086819,120805,0,1727109464,13735.221855659991,161.9981004000001,53196.6385332
2024-09-23,16:37:46.000,267,11086714,121045,0,1727109465,13735.437417579997,161.86416692999774,53196.62455896001
2024-09-23,16:37:47.000,267,11086842,121325,0,1727109466,13735.545198539992,161.72318433000328,53196.61757184
2024-09-23,16:37:48.000,267,11086824,120925,0,1727109467,13735.720342599998,161.5540052100041,53196.58962336
2024-09-23,16:37:49.000,267,11086787,121045,0,1727109468,13735.875277729989,161.47646478000388,53196.66648168
2024-09-23,16:37:50.000,267,11086776,121165,0,1727109469,13736.030212859994,161.46941565000452,53196.68045592
2024-09-23,16:37:51.000,267,11086807,120805,0,1727109470,13736.03694916999,161.37072782999894,53196.69443016001
2024-09-23,16:37:52.000,267,11086779,121245,0,1727109471,13736.18514799,161.3918752200043,53196.64552032001
2024-09-23,16:37:53.000,267,11086822,120925,0,1727109472,13736.30640157,161.37072782999894,53196.73635288
2024-09-23,16:37:54.000,267,11086744,120925,0,1727109473,13736.38723729,161.405973480003,53196.63154608
2024-09-23,16:37:55.000,267,11086780,121005,0,1727109474,13736.495018249996,161.49761217000196,53196.771288480006
2024-09-23,16:37:56.000,267,11086748,120765,0,1727109475,13736.602799209992,161.51171043000068,53196.69443016001
2024-09-23,16:37:57.000,267,11086758,121045,0,1727109476,13736.710580170002,161.51875956000003,53196.701417280005
2024-09-23,16:37:58.000,267,11086716,121085,0,1727109477,13736.730789100002,161.46941565000452,53196.750327120004
2024-09-23,16:37:59.000,267,11086793,121005,0,1727109478,13736.798152199997,161.38482608999766,53196.74334000001
2024-09-23,16:38:00.000,267,11086741,121045,0,1727109479,13736.777943269997,161.32138392000343,53196.76430136001
2024-09-23,16:38:01.000,267,11086759,120885,0,1727109480,13736.777943269997,161.16630306000297,53196.79923696
2024-09-23,16:38:02.000,267,11086750,121045,0,1727109481,13736.703843859992,161.0323695900006,53196.88308240001
2024-09-23,16:38:03.000,267,11086784,121045,0,1727109482,13736.865515299993,160.92663264000294,53196.88308240001
2024-09-23,16:38:04.000,267,11086805,120805,0,1727109483,13736.926142089993,160.89138698999886,53196.90404376
2024-09-23,16:38:05.000,267,11086727,121205,0,1727109484,13737.087813529994,160.89138698999886,53196.938979360006
2024-09-23,16:38:06.000,267,11086778,121005,0,1727109485,13737.31684806999,160.99007481000444,53196.91103088001
2024-09-23,16:38:07.000,267,11086817,120965,0,1727109486,13737.52567368,161.06056610999804,53196.97391496
2024-09-23,16:38:08.000,267,11086776,121165,0,1727109487,13737.694081429996,161.1451556700049,53197.06474752
2024-09-23,16:38:09.000,267,11086746,121005,0,1727109488,13737.808598700001,161.25089262000256,53197.07872176001
2024-09-23,16:38:10.000,267,11086803,120885,0,1727109489,13737.902907039992,161.29318739999871,53197.085708880004
2024-09-23,16:38:11.000,267,11086744,120965,0,1727109490,13738.017424309997,161.35662957000022,53197.14859296001
2024-09-23,16:38:12.000,267,11086762,120925,0,1727109491,13738.125205269993,161.4623665199979,53197.14160584
2024-09-23,16:38:13.000,267,11086748,121205,0,1727109492,13738.327294569994,161.5540052100041,53197.21147704
2024-09-23,16:38:14.000,267,11086784,121285,0,1727109493,13738.630428519995,161.58220173000154,53197.22545128001
2024-09-23,16:38:15.000,267,11086758,121445,0,1727109494,13738.947035090001,161.6385947700037,53197.323270960005
2024-09-23,16:38:16.000,267,11086772,121165,0,1727109495,13739.384895239993,161.6526930300024,53197.30929672
2024-09-23,16:38:17.000,267,11086766,121085,0,1727109496,13739.708238119994,161.6526930300024,53197.39314216001
2024-09-23,16:38:18.000,267,11086757,120965,0,1727109497,13739.970954209995,161.56810347000282,53197.36519368001
2024-09-23,16:38:19.000,267,11086772,121085,0,1727109498,13740.05852623999,161.4623665199979,53197.46301336001
2024-09-23,16:38:20.000,267,11086760,120965,0,1727109499,13740.132625649996,161.28613826999936,53197.53288456001
2024-09-23,16:38:21.000,267,11086779,120885,0,1727109500,13739.97769051999,161.10991002000083,53197.56782016
2024-09-23,16:38:22.000,267,11086770,121005,0,1727109501,13739.930536349995,161.04646784999932,53197.56782016
2024-09-23,16:38:23.000,267,11086802,121165,0,1727109502,13739.890118489995,161.01122220000252,53197.609742880006
2024-09-23,16:38:24.000,267,11086740,121045,0,1727109503,13739.991163139995,160.95482916000037,53197.60275576001
2024-09-23,16:38:25.000,267,11086800,120925,0,1727109504,13740.159570889991,161.01827133000188,53197.6866012
2024-09-23,16:38:26.000,267,11086767,121125,0,1727109505,13740.381869119992,161.06056610999804,53197.72153680001
2024-09-23,16:38:27.000,267,11086801,121005,0,1727109506,13740.691739379989,161.05351697999868,53197.78442088
2024-09-23,16:38:28.000,267,11086790,121045,0,1727109507,13740.90056499,160.947780030001,53197.78442088
2024-09-23,16:38:29.000,267,11086801,121125,0,1727109508,13741.03529118999,160.820895689998,53197.84730496001
2024-09-23,16:38:30.000,267,11086757,121085,0,1727109509,13741.11612690999,160.70106048000162,53197.89621480001
2024-09-23,16:38:31.000,267,11086808,120925,0,1727109510,13741.20369894,160.4754883200003,53197.9311504
2024-09-23,16:38:32.000,267,11086797,121125,0,1727109511,13741.15654476999,160.29926007000176,53197.95909888
2024-09-23,16:38:33.000,267,11086784,120925,0,1727109512,13741.17675369999,160.06663878000109,53197.924163280004
2024-09-23,16:38:34.000,267,11086795,121045,0,1727109513,13741.18349001,159.85516487999848,53197.98006024
2024-09-23,16:38:35.000,267,11086750,121125,0,1727109514,13741.311479899996,159.72828054000274,53197.994034480005
2024-09-23,16:38:36.000,267,11086752,121285,0,1727109515,13741.439469789992,159.53090489999886,53197.994034480005
2024-09-23,16:38:37.000,267,11086748,120725,0,1727109516,13741.655031709997,159.45336446999863,53198.02198296
2024-09-23,16:38:38.000,267,11086829,121125,0,1727109517,13741.783021599993,159.3899223000044,53198.042944320005
2024-09-23,16:38:39.000,267,11086757,121045,0,1727109518,13741.870593629988,159.3405783900016,53198.04993144
2024-09-23,16:38:40.000,267,11086798,121085,0,1727109519,13741.890802559989,159.33352926000225,53198.08486704001
2024-09-23,16:38:41.000,267,11086748,120965,0,1727109520,13741.796494219998,159.28418534999946,53198.06390568001
2024-09-23,16:38:42.000,267,11086807,121045,0,1727109521,13741.614613849997,159.2136940499986,53198.07787992
2024-09-23,16:38:43.000,267,11086734,121125,0,1727109522,13741.351897759996,159.08680971000285,53198.112815520006
2024-09-23,16:38:44.000,267,11086823,120845,0,1727109523,13741.05550011999,158.94582711000112,53198.15473824001
2024-09-23,16:38:45.000,267,11086714,121165,0,1727109524,13740.91403760999,158.7836971200013,53198.15473824001
2024-09-23,16:38:46.000,267,11086801,121165,0,1727109525,13740.671530449988,158.55812496,53198.11980264
2024-09-23,16:38:47.000,267,11086752,121085,0,1727109526,13740.543540559993,158.46648627000104,53198.112815520006
2024-09-23,16:38:48.000,267,11086741,121285,0,1727109527,13740.570485799988,158.33255279999867,53198.02198296
2024-09-23,16:38:49.000,267,11086805,121165,0,1727109528,13740.671530449988,158.226815850001,53198.07787992
2024-09-23,16:38:50.000,267,11086689,121045,0,1727109529,13740.671530449988,158.11402977000398,53198.07787992
2024-09-23,16:38:51.000,267,11086750,121245,0,1727109530,13740.772575099989,158.11402977000398,53198.13377688001
2024-09-23,16:38:52.000,267,11086830,121445,0,1727109531,13740.826465579994,158.0153419499984,53198.091854160004
2024-09-23,16:38:53.000,267,11086781,121445,0,1727109532,13740.772575099989,157.83911369999987,53198.10582840001
2024-09-23,16:38:54.000,267,11086708,121205,0,1727109533,13740.786047719994,157.77567152999836,53198.10582840001
2024-09-23,16:38:55.000,267,11086743,121085,0,1727109534,13740.738893549998,157.59944327999983,53198.04993144
2024-09-23,16:38:56.000,267,11086770,120845,0,1727109535,13740.732157239989,157.54305023999768,53198.06390568001
2024-09-23,16:38:57.000,267,11086824,121165,0,1727109536,13740.752366169989,157.49370633000217,53198.05691856001
2024-09-23,16:38:58.000,267,11086781,121285,0,1727109537,13740.806256649994,157.49370633000217,53198.0708928
2024-09-23,16:38:59.000,267,11086772,121005,0,1727109538,13740.812992959989,157.56419763000304,53198.042944320005
2024-09-23,16:39:00.000,267,11086748,120925,0,1727109539,13740.786047719994,157.59944327999983,53198.00800872
2024-09-23,16:39:01.000,267,11086776,121245,0,1727109540,13740.698475689998,157.61354153999855,53198.05691856001
2024-09-23,16:39:02.000,267,11086821,121245,0,1727109541,13740.509859010002,157.59239415000047,53198.02198296
2024-09-23,16:39:03.000,267,11086770,121205,0,1727109542,13740.267351850001,157.47960807000345,53197.994034480005
2024-09-23,16:39:04.000,267,11086755,121085,0,1727109543,13740.146098270001,157.45141154999874,53198.00800872
2024-09-23,16:39:05.000,267,11086807,120925,0,1727109544,13740.071998859996,157.31042895000428,53197.98704736001
2024-09-23,16:39:06.000,267,11086747,121085,0,1727109545,13740.092207789996,157.2117411299987,53198.03595720001
2024-09-23,16:39:07.000,267,11086791,121005,0,1727109546,13740.166307200001,157.04256200999953,53198.0010216
2024-09-23,16:39:08.000,267,11086769,121005,0,1727109547,13740.280824469992,156.9297759300025,53197.98006024
2024-09-23,16:39:09.000,267,11086783,121165,0,1727109548,13740.516595319998,156.78879333000077,53198.01499584001
2024-09-23,16:39:10.000,267,11086818,121085,0,1727109549,13740.732157239989,156.7183020299999,53198.0010216
2024-09-23,16:39:11.000,267,11086687,121005,0,1727109550,13741.01508225999,156.53502465000201,53197.95909888
2024-09-23,16:39:12.000,267,11086785,121085,0,1727109551,13741.26432573,156.3235507499994,53197.994034480005
2024-09-23,16:39:13.000,267,11086782,121405,0,1727109552,13741.594404919997,156.18256814999768,53198.02897008
2024-09-23,16:39:14.000,267,11086798,121525,0,1727109553,13741.870593629988,155.93584859999828,53198.07787992
2024-09-23,16:39:15.000,267,11086813,121085,0,1727109554,13742.166991269994,155.7173255700036,53198.08486704001
2024-09-23,16:39:16.000,267,11086732,121125,0,1727109555,13742.409498429995,155.51290080000035,53198.0708928
2024-09-23,16:39:17.000,267,11086858,121245,0,1727109556,13742.652005589996,155.3225742900031,53198.04993144
2024-09-23,16:39:18.000,267,11086759,121165,0,1727109557,13742.907985370002,155.20273907999945,53198.07787992
2024-09-23,16:39:19.000,267,11086823,121205,0,1727109558,13743.056184189998,155.02651083000092,53198.08486704001
2024-09-23,16:39:20.000,267,11086717,121445,0,1727109559,13743.143756219994,154.93487214000197,53198.13377688001
2024-09-23,16:39:21.000,267,11086800,121325,0,1727109560,13743.130283599989,154.87847909999982,53198.15473824001
2024-09-23,16:39:22.000,267,11086757,121165,0,1727109561,13743.143756219994,154.85733171000174,53198.1756996
2024-09-23,16:39:23.000,267,11086763,121325,0,1727109562,13743.069656809988,154.90667562000453,53198.23159656001
2024-09-23,16:39:24.000,267,11086806,121445,0,1727109563,13743.015766329998,154.94192127000133,53198.23159656001
2024-09-23,16:39:25.000,267,11086781,121365,0,1727109564,13743.042711569993,154.97011778999877,53198.259545040004
2024-09-23,16:39:26.000,267,11086780,121365,0,1727109565,13743.150492529989,154.98421605000476,53198.210635200005
2024-09-23,16:39:27.000,267,11086829,121525,0,1727109566,13743.25153717999,154.97011778999877,53198.35736472
2024-09-23,16:39:28.000,267,11086835,121085,0,1727109567,13743.35258182999,154.95601953000005,53198.28749352
2024-09-23,16:39:29.000,267,11086733,121445,0,1727109568,13743.45362647999,154.99126518000412,53198.36435184
2024-09-23,16:39:30.000,267,11086770,121165,0,1727109569,13743.49404433999,154.98421605000476,53198.37133896001
2024-09-23,16:39:31.000,267,11086786,121445,0,1727109570,13743.608561609995,154.99831431000348,53198.43422304
2024-09-23,16:39:32.000,267,11086800,121085,0,1727109571,13743.756760429991,154.99126518000412,53198.378326080005
2024-09-23,16:39:33.000,267,11086718,121285,0,1727109572,13743.898222939992,155.03355996000028,53198.3853132
2024-09-23,16:39:34.000,267,11086787,121205,0,1727109573,13744.120521169993,155.02651083000092,53198.39928744001
2024-09-23,16:39:35.000,267,11086825,121125,0,1727109574,13744.288928919988,155.0124125700022,53198.48313288
2024-09-23,16:39:36.000,267,11086729,121605,0,1727109575,13744.484281909994,155.02651083000092,53198.43422304
2024-09-23,16:39:37.000,267,11086790,121325,0,1727109576,13744.57185393999,155.05470734999835,53198.46915864001
2024-09-23,16:39:38.000,267,11086780,121045,0,1727109577,13744.47080928999,155.00536344000284,53198.35736472
2024-09-23,16:39:39.000,267,11086830,121085,0,1727109578,13744.49101821999,155.18864082000073,53198.46915864001
2024-09-23,16:39:40.000,267,11086831,121365,0,1727109579,13744.288928919988,155.28732863999903,53198.497107120005
2024-09-23,16:39:41.000,267,11086767,121285,0,1727109580,13743.979058659992,155.3578199399999,53198.44121016001
2024-09-23,16:39:42.000,267,11086732,121365,0,1727109581,13743.669188399996,155.3860164600046,53198.43422304
2024-09-23,16:39:43.000,267,11086761,121405,0,1727109582,13743.25153717999,155.44945862999884,53198.46915864001
2024-09-23,16:39:44.000,267,11086779,121365,0,1727109583,13742.881040129992,155.5410973199978,53198.40627456
2024-09-23,16:39:45.000,267,11086766,121445,0,1727109584,13742.604851420001,155.59044123000058,53198.41326168
2024-09-23,16:39:46.000,267,11086784,120965,0,1727109585,13742.39602580999,155.58339210000122,53198.39230032001
2024-09-23,16:39:47.000,267,11086749,121285,0,1727109586,13742.308453779995,155.5692938400025,53198.41326168
2024-09-23,16:39:48.000,267,11086755,121325,0,1727109587,13742.409498429995,155.58339210000122,53198.37133896001
2024-09-23,16:39:49.000,267,11086810,121165,0,1727109588,13742.625060350001,155.46355689000484,53198.37133896001
2024-09-23,16:39:50.000,267,11086752,121325,0,1727109589,13742.719368689992,155.44240949999948,53198.3853132
2024-09-23,16:39:51.000,267,11086738,121205,0,1727109590,13742.753050239997,155.30847603000439,53198.3853132
2024-09-23,16:39:52.000,267,11086745,121365,0,1727109591,13742.658741899992,155.1604443000033,53198.40627456
2024-09-23,16:39:53.000,267,11086730,121285,0,1727109592,13742.43644366999,155.0124125700022,53198.39230032001
2024-09-23,16:39:54.000,267,11086741,121085,0,1727109593,13742.045737689994,154.9278230100026,53198.427235920004
2024-09-23,16:39:55.000,267,11086836,121245,0,1727109594,13741.614613849997,154.9630686599994,53198.35736472
2024-09-23,16:39:56.000,267,11086816,121245,0,1727109595,13741.15654476999,155.047658219999,53198.34339048
2024-09-23,16:39:57.000,267,11086759,121085,0,1727109596,13740.91403760999,155.23798473000352,53198.27351928001
2024-09-23,16:39:58.000,267,11086824,121405,0,1727109597,13740.779311409999,155.5410973199978,53198.22460944001
2024-09-23,16:39:59.000,267,11086740,121205,0,1727109598,13740.725420929994,155.82306252000126,53198.1756996
2024-09-23,16:40:00.000,267,11086733,121125,0,1727109599,13740.738893549998,156.08388032999937,53198.140764
2024-09-23,16:40:01.000,267,11086768,121485,0,1727109600,13740.765838789994,156.28125597000326,53198.15473824001
2024-09-23,16:40:02.000,267,11086777,121085,0,1727109601,13740.792784029989,156.39404205000028,53198.04993144
2024-09-23,16:40:03.000,267,11086725,121325,0,1727109602,13740.812992959989,156.49977899999794,53198.0708928
2024-09-23,16:40:04.000,267,11086795,121325,0,1727109603,13740.786047719994,156.49977899999794,53198.0010216
2024-09-23,16:40:05.000,267,11086754,121405,0,1727109604,13740.738893549998,156.42928770000435,53198.03595720001
2024-09-23,16:40:06.000,267,11086788,121285,0,1727109605,13740.604167349993,156.35174727000413,53197.95909888
2024-09-23,16:40:07.000,267,11086763,121245,0,1727109606,13740.577222109998,156.34469814000477,53197.90320192
2024-09-23,16:40:08.000,267,11086763,121285,0,1727109607,13740.557013179998,156.26715771000454,53197.8612792
2024-09-23,16:40:09.000,267,11086799,121445,0,1727109608,13740.570485799988,156.14027337000152,53197.826343600005
2024-09-23,16:40:10.000,267,11086756,121285,0,1727109609,13740.583958419993,155.95699599000363,53197.81236936
2024-09-23,16:40:11.000,267,11086797,121445,0,1727109610,13740.583958419993,155.80191513000318,53197.756472400004
2024-09-23,16:40:12.000,267,11086766,121525,0,1727109611,13740.449232220002,155.53404818999843,53197.63769136
2024-09-23,16:40:13.000,267,11086742,121245,0,1727109612,13740.449232220002,155.28027950999967,53197.66563984
2024-09-23,16:40:14.000,267,11086711,121325,0,1727109613,13740.361660189992,154.97011778999877,53197.609742880006
2024-09-23,16:40:15.000,267,11086712,121525,0,1727109614,13740.348187570002,154.7022508500013,53197.59576864
2024-09-23,16:40:16.000,267,11086769,121445,0,1727109615,13740.395341739997,154.49782607999805,53197.56782016
2024-09-23,16:40:17.000,267,11086766,121405,0,1727109616,13740.482913769993,154.32864695999888,53197.50493608
2024-09-23,16:40:18.000,267,11086734,121365,0,1727109617,13740.523331629993,154.31454870000016,53197.44903912
2024-09-23,16:40:19.000,267,11086834,121245,0,1727109618,13740.705211999993,154.32159782999952,53197.45602624
2024-09-23,16:40:20.000,267,11086742,121445,0,1727109619,13740.947719159994,154.30045044000144,53197.39314216001
2024-09-23,16:40:21.000,267,11086789,121565,0,1727109620,13741.21717155999,154.28635218000272,53197.35121944
2024-09-23,16:40:22.000,267,11086732,121405,0,1727109621,13741.405788240001,154.2440573999993,53197.29532248001
2024-09-23,16:40:23.000,267,11086743,121205,0,1727109622,13741.547250750002,154.11717306000355,53197.29532248001
2024-09-23,16:40:24.000,267,11086779,121605,0,1727109623,13741.621350159992,153.9973378499999,53197.24641264001
2024-09-23,16:40:25.000,267,11086763,121325,0,1727109624,13741.715658499998,153.78586395000457,53197.24641264001
2024-09-23,16:40:26.000,267,11086767,121565,0,1727109625,13741.681976949993,153.6660287400009,53197.28134824
2024-09-23,16:40:27.000,267,11086807,121525,0,1727109626,13741.769548980003,153.51094788000046,53197.26737400001
2024-09-23,16:40:28.000,267,11086810,121285,0,1727109627,13741.789757909988,153.36291614999936,53197.2324384
2024-09-23,16:40:29.000,267,11086732,121285,0,1727109628,13741.931220419989,153.23603181000362,53197.21846416001
2024-09-23,16:40:30.000,267,11086730,121645,0,1727109629,13742.059210309999,153.12324572999933,53197.21846416001
2024-09-23,16:40:31.000,267,11086772,121525,0,1727109630,13742.25456329999,153.03865616999974,53197.204489920005
2024-09-23,16:40:32.000,267,11086683,121245,0,1727109631,13742.44317998,152.8624279200012,53197.19750280001
2024-09-23,16:40:33.000,267,11086742,121845,0,1727109632,13742.638532969992,152.70734706000076,53197.26038688
2024-09-23,16:40:34.000,267,11086780,121485,0,1727109633,13742.739577619992,152.50997142000415,53197.19750280001
2024-09-23,16:40:35.000,267,11086844,121125,0,1727109634,13742.813677029997,152.36898882000241,53197.26737400001
2024-09-23,16:40:36.000,267,11086766,121405,0,1727109635,13742.719368689992,152.1081710100043,53197.21846416001
2024-09-23,16:40:37.000,267,11086799,121445,0,1727109636,13742.591378799996,151.88259885000298,53197.274361120006
2024-09-23,16:40:38.000,267,11086739,121405,0,1727109637,13742.39602580999,151.72751799000253,53197.19051568
2024-09-23,16:40:39.000,267,11086783,121445,0,1727109638,13742.17372757999,151.59358452000015,53197.19051568
2024-09-23,16:40:40.000,267,11086745,121605,0,1727109639,13741.991847209989,151.43145453000034,53197.16955432
2024-09-23,16:40:41.000,267,11086823,121245,0,1727109640,13741.769548980003,151.2904719299986,53197.106670240006
2024-09-23,16:40:42.000,267,11086786,121085,0,1727109641,13741.540514439992,151.14948933000414,53197.06474752
2024-09-23,16:40:43.000,267,11086775,121325,0,1727109642,13741.250853109996,151.00145760000305,53196.938979360006
2024-09-23,16:40:44.000,267,11086743,121525,0,1727109643,13741.0420275,150.95916281999962,53197.01583768
2024-09-23,16:40:45.000,267,11086784,121565,0,1727109644,13740.90056499,150.97326107999834,53196.92500512
2024-09-23,16:40:46.000,267,11086767,121205,0,1727109645,13740.792784029989,150.90276978000475,53196.89006952001
2024-09-23,16:40:47.000,267,11086784,121365,0,1727109646,13740.765838789994,150.87457326000003,53196.82718544
2024-09-23,16:40:48.000,267,11086812,121485,0,1727109647,13740.779311409999,150.81818021999788,53196.82718544
2024-09-23,16:40:49.000,267,11086726,121445,0,1727109648,13740.759102479999,150.71949239999958,53196.75731424
2024-09-23,16:40:50.000,267,11086802,121645,0,1727109649,13740.718684619998,150.62785371000064,53196.72936576
2024-09-23,16:40:51.000,267,11086752,121605,0,1727109650,13740.624376279993,150.5009693700049,53196.67346880001
2024-09-23,16:40:52.000,267,11086764,121565,0,1727109651,13740.462704839993,150.41637980999803,53196.69443016001
2024-09-23,16:40:53.000,267,11086818,121485,0,1727109652,13740.408814360002,150.303593730001,53196.65949456
2024-09-23,16:40:54.000,267,11086762,121445,0,1727109653,13740.233670299996,150.22605330000079,53196.61058472
2024-09-23,16:40:55.000,267,11086775,121525,0,1727109654,13740.152834579996,150.14851287000056,53196.51975216
2024-09-23,16:40:56.000,267,11086770,121565,0,1727109655,13740.112416719996,150.04982505000226,53196.52673928001
2024-09-23,16:40:57.000,267,11086759,121685,0,1727109656,13740.01810837999,149.9793337500014,53196.49180368
2024-09-23,16:40:58.000,267,11086778,121685,0,1727109657,13739.910327419995,149.88769506000244,53196.533726400005
2024-09-23,16:40:59.000,267,11086766,121405,0,1727109658,13739.789073839995,149.78900724000414,53196.414945360004
2024-09-23,16:41:00.000,267,11086706,121445,0,1727109659,13739.620666089999,149.67622115999984,53196.414945360004
2024-09-23,16:41:01.000,267,11086762,121445,0,1727109660,13739.472467269989,149.60572985999897,53196.37302264
2024-09-23,16:41:02.000,267,11086770,121645,0,1727109661,13739.229960110002,149.47884552000323,53196.27520296
2024-09-23,16:41:03.000,267,11086757,121765,0,1727109662,13739.068288670001,149.42245248000108,53196.22629312
2024-09-23,16:41:04.000,267,11086774,121765,0,1727109663,13738.86619937,149.28146987999935,53196.19135752001
2024-09-23,16:41:05.000,267,11086774,121485,0,1727109664,13738.751682099995,149.18278206000105,53196.13546056
2024-09-23,16:41:06.000,267,11086724,121445,0,1727109665,13738.630428519995,149.1263890199989,53196.1144992
2024-09-23,16:41:07.000,267,11086797,121365,0,1727109666,13738.59674696999,149.0277012000006,53196.03764088
2024-09-23,16:41:08.000,267,11086804,121485,0,1727109667,13738.45528445999,148.93606251000165,53195.981743920005
2024-09-23,16:41:09.000,267,11086767,121485,0,1727109668,13738.360976119999,148.7950799099999,53195.84898864
2024-09-23,16:41:10.000,267,11086794,121485,0,1727109669,13738.347503499994,148.61885166000138,53195.84898864
2024-09-23,16:41:11.000,267,11086822,121605,0,1727109670,13738.334030879989,148.4496725400022,53195.75815608001
2024-09-23,16:41:12.000,267,11086709,121565,0,1727109671,13738.266667779993,148.27344429000368,53195.7302076
2024-09-23,16:41:13.000,267,11086762,121565,0,1727109672,13738.232986229988,148.06901952000044,53195.646362160005
2024-09-23,16:41:14.000,267,11086802,121365,0,1727109673,13738.104996339993,147.85049648999848,53195.61142656
2024-09-23,16:41:15.000,267,11086733,121445,0,1727109674,13738.003951689992,147.68836649999866,53195.54155536001
2024-09-23,16:41:16.000,267,11086783,121645,0,1727109675,13737.916379659997,147.51213825000013,53195.49963264001
2024-09-23,16:41:17.000,267,11086780,121685,0,1727109676,13737.943324899992,147.46984347000398,53195.429761440006
2024-09-23,16:41:18.000,267,11086755,121365,0,1727109677,13737.983742759992,147.39230304000375,53195.39482584
2024-09-23,16:41:19.000,267,11086754,121085,0,1727109678,13738.003951689992,147.29361521999817,53195.26905768
2024-09-23,16:41:20.000,267,11086732,121565,0,1727109679,13738.037633239997,147.2724678300001,53195.2760448
2024-09-23,16:41:21.000,267,11086776,121485,0,1727109680,13737.990479070002,147.28656608999881,53195.24809632
2024-09-23,16:41:22.000,267,11086789,121605,0,1727109681,13737.963533829992,147.3359100000016,53195.171238
2024-09-23,16:41:23.000,267,11086797,121645,0,1727109682,13737.855752869997,147.3711556499984,53195.143289520005
2024-09-23,16:41:24.000,267,11086755,121365,0,1727109683,13737.835543939997,147.41345043000183,53195.024508480004
2024-09-23,16:41:25.000,267,11086795,121645,0,1727109684,13737.835543939997,147.3993521700031,53194.95463728
2024-09-23,16:41:26.000,267,11086733,121645,0,1727109685,13737.869225490002,147.3993521700031,53194.94765016001
2024-09-23,16:41:27.000,267,11086793,121765,0,1727109686,13737.855752869997,147.49099086000206,53194.91271456
2024-09-23,16:41:28.000,267,11086796,121725,0,1727109687,13737.936588589997,147.45574520999799,53194.89874032001
2024-09-23,16:41:29.000,267,11086795,121485,0,1727109688,13738.084787409993,147.3852539100044,53194.84284336
2024-09-23,16:41:30.000,267,11086804,121365,0,1727109689,13738.172359439988,147.30771348000417,53194.738036560004
2024-09-23,16:41:31.000,267,11086721,121445,0,1727109690,13738.226249919993,147.20197652999923,53194.79393352
2024-09-23,16:41:32.000,267,11086777,121405,0,1727109691,13738.293613019989,147.08214132000285,53194.80092064001
2024-09-23,16:41:33.000,267,11086739,121605,0,1727109692,13738.273404089989,146.95525697999983,53194.77995928001
2024-09-23,16:41:34.000,267,11086801,121685,0,1727109693,13738.293613019989,146.82132351000473,53194.75201080001
2024-09-23,16:41:35.000,267,11086739,121525,0,1727109694,13738.259931469998,146.65919351999764,53194.70310096001
2024-09-23,16:41:36.000,267,11086793,121605,0,1727109695,13738.219513609998,146.50411266000447,53194.72406232
2024-09-23,16:41:37.000,267,11086813,121365,0,1727109696,13738.138677889998,146.3701791900021,53194.647204
2024-09-23,16:41:38.000,267,11086748,121685,0,1727109697,13738.104996339993,146.25034397999843,53194.68213960001
2024-09-23,16:41:39.000,267,11086756,121725,0,1727109698,13738.078051099998,146.10231225000462,53194.63322976001
2024-09-23,16:41:40.000,267,11086805,121405,0,1727109699,13738.091523720002,146.01772268999775,53194.60528128
2024-09-23,16:41:41.000,267,11086766,121565,0,1727109700,13738.179095749998,145.89788748000137,53194.56335856001
2024-09-23,16:41:42.000,267,11086742,121685,0,1727109701,13738.293613019989,145.74985575000028,53194.56335856001
2024-09-23,16:41:43.000,267,11086833,121725,0,1727109702,13738.320558259999,145.64411880000262,53194.521435840004
2024-09-23,16:41:44.000,267,11086755,121605,0,1727109703,13738.428339219994,145.60887314999854,53194.542397200006
2024-09-23,16:41:45.000,267,11086797,121845,0,1727109704,13738.52264756,145.5172344599996,53194.46553888001
2024-09-23,16:41:46.000,267,11086779,121525,0,1727109705,13738.67758268999,145.4537922899981,53194.54938432
2024-09-23,16:41:47.000,267,11086796,121645,0,1727109706,13738.77862733999,145.4185466400013,53194.472526000005
2024-09-23,16:41:48.000,267,11086745,121485,0,1727109707,13738.852726749996,145.40444838000258,53194.53541008001
2024-09-23,16:41:49.000,267,11086816,121685,0,1727109708,13738.859463059991,145.42559577000065,53194.53541008001
2024-09-23,16:41:50.000,267,11086779,121685,0,1727109709,13738.78536365,145.44674315999873,53194.521435840004
2024-09-23,16:41:51.000,267,11086672,121405,0,1727109710,13738.731473169995,145.52428358999896,53194.54938432
2024-09-23,16:41:52.000,267,11086769,121645,0,1727109711,13738.72473686,145.60182401999919,53194.53541008001
2024-09-23,16:41:53.000,267,11086846,121605,0,1727109712,13738.711264239995,145.60182401999919,53194.59829416
2024-09-23,16:41:54.000,267,11086741,121765,0,1727109713,13738.812308889996,145.65821706000133,53194.49348736001
2024-09-23,16:41:55.000,267,11086793,121805,0,1727109714,13738.86619937,145.70756097000412,53194.52842296
2024-09-23,16:41:56.000,267,11086774,121765,0,1727109715,13738.947035090001,145.65821706000133,53194.51444872001
2024-09-23,16:41:57.000,267,11086772,121605,0,1727109716,13739.041343429992,145.65821706000133,53194.542397200006
2024-09-23,16:41:58.000,267,11086732,121765,0,1727109717,13739.162597009992,145.60887314999854,53194.54938432
2024-09-23,16:41:59.000,267,11086764,121725,0,1727109718,13739.176069629997,145.60887314999854,53194.570345680004
2024-09-23,16:42:00.000,267,11086756,121765,0,1727109719,13739.182805939992,145.55952924000303,53194.58431992001
2024-09-23,16:42:01.000,267,11086802,121805,0,1727109720,13739.203014869992,145.57362750000175,53194.591307040006
2024-09-23,16:42:02.000,267,11086747,121525,0,1727109721,13739.176069629997,145.6159222799979,53194.55637144
2024-09-23,16:42:03.000,267,11086800,121565,0,1727109722,13739.176069629997,145.6159222799979,53194.591307040006
2024-09-23,16:42:04.000,267,11086766,121565,0,1727109723,13739.108706530002,145.57362750000175,53194.542397200006
2024-09-23,16:42:05.000,267,11086800,121645,0,1727109724,13739.101970219992,145.53133271999832,53194.56335856001
2024-09-23,16:42:06.000,267,11086756,121445,0,1727109725,13739.075024979997,145.48903794000216,53194.55637144
2024-09-23,16:42:07.000,267,11086750,121765,0,1727109726,13738.994189259996,145.53133271999832,53194.54938432
2024-09-23,16:42:08.000,267,11086818,121805,0,1727109727,13739.027870810001,145.4819888100028,53194.570345680004
2024-09-23,16:42:09.000,267,11086749,121725,0,1727109728,13738.967244020001,145.53838184999768,53194.58431992001
2024-09-23,16:42:10.000,267,11086768,121765,0,1727109729,13738.899880919991,145.49608707000152,53194.54938432
2024-09-23,16:42:11.000,267,11086762,121565,0,1727109730,13738.82578151,145.4185466400013,53194.55637144
2024-09-23,16:42:12.000,267,11086727,121765,0,1727109731,13738.84599044,145.42559577000065,53194.55637144
2024-09-23,16:42:13.000,267,11086784,121445,0,1727109732,13738.79883626999,145.34100621000107,53194.55637144
2024-09-23,16:42:14.000,267,11086725,121845,0,1727109733,13738.812308889996,145.29871143000491,53194.5773328
2024-09-23,16:42:15.000,267,11086725,121645,0,1727109734,13738.78536365,145.24231839000277,53194.49348736001
2024-09-23,16:42:16.000,267,11086771,121645,0,1727109735,13738.731473169995,145.15067970000382,53194.50047448
2024-09-23,16:42:17.000,267,11086787,121525,0,1727109736,13738.684319,145.05904101000488,53194.48650024
2024-09-23,16:42:18.000,267,11086777,121805,0,1727109737,13738.61695589999,144.95330405999994,53194.48650024
2024-09-23,16:42:19.000,267,11086774,121565,0,1727109738,13738.610219589995,144.81937059000484,53194.45156464
2024-09-23,16:42:20.000,267,11086798,121885,0,1727109739,13738.57653803999,144.69248625000182,53194.45156464
2024-09-23,16:42:21.000,267,11086751,122005,0,1727109740,13738.47549338999,144.60789669000224,53194.4375904
2024-09-23,16:42:22.000,267,11086739,121485,0,1727109741,13738.43507552999,144.50215974000457,53194.44457752001
2024-09-23,16:42:23.000,267,11086752,121685,0,1727109742,13738.340767189999,144.44576670000242,53194.374706320006
2024-09-23,16:42:24.000,267,11086799,121725,0,1727109743,13738.239722539998,144.3682262700022,53194.38169344
2024-09-23,16:42:25.000,267,11086800,121765,0,1727109744,13738.125205269993,144.38937366000027,53194.38868056
2024-09-23,16:42:26.000,267,11086817,121645,0,1727109745,13738.091523720002,144.3682262700022,53194.33977072
2024-09-23,16:42:27.000,267,11086711,121845,0,1727109746,13737.889434420002,144.38232453000091,53194.32579648001
2024-09-23,16:42:28.000,267,11086782,121525,0,1727109747,13737.842280249992,144.39642278999963,53194.31182224
2024-09-23,16:42:29.000,267,11086801,121685,0,1727109748,13737.741235599991,144.41052104999835,53194.255925280006
2024-09-23,16:42:30.000,267,11086745,121725,0,1727109749,13737.66713619,144.39642278999963,53194.186054080004
2024-09-23,16:42:31.000,267,11086800,121725,0,1727109750,13737.613245709996,144.29068584000197,53194.16509272
2024-09-23,16:42:32.000,267,11086736,121565,0,1727109751,13737.56609154,144.22724367000046,53194.17207984
2024-09-23,16:42:33.000,267,11086749,121765,0,1727109752,13737.46504689,144.1849488900043,53194.10220864
2024-09-23,16:42:34.000,267,11086748,121765,0,1727109753,13737.35726592999,144.07921193999937,53194.10220864
2024-09-23,16:42:35.000,267,11086775,121765,0,1727109754,13737.269693899994,144.10740846000408,53194.039324560006
2024-09-23,16:42:36.000,267,11086819,121765,0,1727109755,13737.168649249994,144.20609628000238,53194.04631168
2024-09-23,16:42:37.000,267,11086700,121765,0,1727109756,13737.081077219998,144.22724367000046,53193.95547912
2024-09-23,16:42:38.000,267,11086805,121245,0,1727109757,13737.060868289998,144.26248932000453,53193.99740184
2024-09-23,16:42:39.000,267,11086790,121765,0,1727109758,13736.919405779998,144.26248932000453,53193.86464656001
2024-09-23,16:42:40.000,267,11086819,121685,0,1727109759,13736.811624820002,144.22724367000046,53193.88560792
2024-09-23,16:42:41.000,267,11086737,121845,0,1727109760,13736.750998030002,144.20609628000238,53193.8786208
2024-09-23,16:42:42.000,267,11086768,121605,0,1727109761,13736.649953380002,144.1849488900043,53193.801762480005
2024-09-23,16:42:43.000,267,11086745,121605,0,1727109762,13736.569117660001,144.12855585000216,53193.79477536001
2024-09-23,16:42:44.000,267,11086776,121765,0,1727109763,13736.434391459996,144.10035933000472,53193.76682688
2024-09-23,16:42:45.000,267,11086798,121725,0,1727109764,13736.333346809995,144.10740846000408,53193.76682688
2024-09-23,16:42:46.000,267,11086806,121565,0,1727109765,13736.21882953999,144.1849488900043,53193.69695568001
2024-09-23,16:42:47.000,267,11086757,121725,0,1727109766,13736.17841167999,144.26248932000453,53193.66202008
2024-09-23,16:42:48.000,267,11086820,121645,0,1727109767,13736.09757595999,144.2836367100026,53193.68996856
2024-09-23,16:42:49.000,267,11086777,121565,0,1727109768,13736.08410334,144.2836367100026,53193.61311024
2024-09-23,16:42:50.000,267,11086806,121845,0,1727109769,13735.983058689999,144.24839105999854,53193.62009736
2024-09-23,16:42:51.000,267,11086753,121765,0,1727109770,13735.882014039998,144.29068584000197,53193.52926480001
2024-09-23,16:42:52.000,267,11086726,121605,0,1727109771,13735.780969389998,144.2836367100026,53193.57118752
2024-09-23,16:42:53.000,267,11086721,121885,0,1727109772,13735.754024149988,144.2695384500039,53193.50830344001
2024-09-23,16:42:54.000,267,11086790,122005,0,1727109773,13735.652979500002,144.29773497000133,53193.52227768
2024-09-23,16:42:55.000,267,11086771,121805,0,1727109774,13735.619297949997,144.33298061999812,53193.45240648
2024-09-23,16:42:56.000,267,11086775,121685,0,1727109775,13735.592352710002,144.38937366000027,53193.417470880006
2024-09-23,16:42:57.000,267,11086757,121925,0,1727109776,13735.538462229997,144.41052104999835,53193.38952240001
2024-09-23,16:42:58.000,267,11086784,121845,0,1727109777,13735.477835439997,144.41052104999835,53193.3545868
2024-09-23,16:42:59.000,267,11086802,121925,0,1727109778,13735.396999719997,144.32593148999877,53193.34061256001
2024-09-23,16:43:00.000,267,11086814,121685,0,1727109779,13735.376790789996,144.26248932000453,53193.298689840005
2024-09-23,16:43:01.000,267,11086743,121645,0,1727109780,13735.343109239991,144.23429279999982,53193.249780000006
2024-09-23,16:43:02.000,267,11086787,121925,0,1727109781,13735.289218760001,144.21314541000174,53193.18689592
2024-09-23,16:43:03.000,267,11086776,121645,0,1727109782,13735.316163999996,144.19904715000303,53193.16593456
2024-09-23,16:43:04.000,267,11086796,121445,0,1727109783,13735.2488009,144.24134192999918,53193.10305048001
2024-09-23,16:43:05.000,267,11086768,121725,0,1727109784,13735.20164672999,144.17789975999767,53193.12401184001
2024-09-23,16:43:06.000,267,11086848,121765,0,1727109785,13735.053447909995,144.07216281,53193.00523080001
2024-09-23,16:43:07.000,267,11086735,121805,0,1727109786,13734.97934849999,144.0228189000045,53192.99125656
2024-09-23,16:43:08.000,267,11086789,121805,0,1727109787,13734.91872170999,143.88888543000212,53192.914398240006
2024-09-23,16:43:09.000,267,11086776,121845,0,1727109788,13734.763786579999,143.81839413000125,53192.90741112001
2024-09-23,16:43:10.000,267,11086768,121725,0,1727109789,13734.649269309994,143.77609934999782,53192.85151416
2024-09-23,16:43:11.000,267,11086803,121605,0,1727109790,13734.507806799993,143.7620010899991,53192.80959144
2024-09-23,16:43:12.000,267,11086718,121765,0,1727109791,13734.440443699998,143.7620010899991,53192.78863008001
2024-09-23,16:43:13.000,267,11086825,121725,0,1727109792,13734.393289530002,143.69855892000487,53192.66286192
2024-09-23,16:43:14.000,267,11086745,121805,0,1727109793,13734.359607979997,143.63511675000336,53192.59299072
2024-09-23,16:43:15.000,267,11086811,121885,0,1727109794,13734.292244880002,143.62101849000464,53192.5860036
2024-09-23,16:43:16.000,267,11086764,121885,0,1727109795,13734.312453810002,143.5787237100012,53192.558055120004
2024-09-23,16:43:17.000,267,11086723,122085,0,1727109796,13734.325926429992,143.55757632000314,53192.5161324
2024-09-23,16:43:18.000,267,11086759,121805,0,1727109797,13734.359607979997,143.44479023999884,53192.47420968
2024-09-23,16:43:19.000,267,11086788,121605,0,1727109798,13734.420234769997,143.3813480700046,53192.4462612
2024-09-23,16:43:20.000,267,11086821,121565,0,1727109799,13734.541488349998,143.3179059000031,53192.4462612
2024-09-23,16:43:21.000,267,11086779,121885,0,1727109800,13734.588642519993,143.24036547000287,53192.390364240004
2024-09-23,16:43:22.000,267,11086723,121925,0,1727109801,13734.709896099994,143.16282504000264,53192.3065188
2024-09-23,16:43:23.000,267,11086782,121765,0,1727109802,13734.79746812999,143.0711863500037,53192.32049304
2024-09-23,16:43:24.000,267,11086818,121765,0,1727109803,13734.90524909,142.97249852999812,53192.27857032
2024-09-23,16:43:25.000,267,11086750,122085,0,1727109804,13734.97934849999,142.84561419000238,53192.31350592001
2024-09-23,16:43:26.000,267,11086807,121805,0,1727109805,13735.06018421999,142.71168072,53192.222673360004
2024-09-23,16:43:27.000,267,11086772,122085,0,1727109806,13735.18143779999,142.53545247000147,53192.25760896
2024-09-23,16:43:28.000,267,11086807,122085,0,1727109807,13735.383527099992,142.4015189999991,53192.15978928
2024-09-23,16:43:29.000,267,11086744,122045,0,1727109808,13735.585616399992,142.34512596000422,53192.22966048
2024-09-23,16:43:30.000,267,11086807,121525,0,1727109809,13735.780969389998,142.26053640000464,53192.18075064
2024-09-23,16:43:31.000,267,11086808,121805,0,1727109810,13736.003267619999,142.1195538000029,53192.25760896
2024-09-23,16:43:32.000,267,11086723,122085,0,1727109811,13736.272720019995,141.91512902999966,53192.222673360004
2024-09-23,16:43:33.000,267,11086813,121925,0,1727109812,13736.508490870001,141.8446377299988,53192.32748016
2024-09-23,16:43:34.000,267,11086779,121685,0,1727109813,13736.710580170002,141.7107042600037,53192.35542864001
2024-09-23,16:43:35.000,267,11086803,121765,0,1727109814,13736.885724229993,141.60496730999876,53192.34844152
2024-09-23,16:43:36.000,267,11086762,121765,0,1727109815,13737.081077219998,141.58381992000068,53192.32748016
2024-09-23,16:43:37.000,267,11086811,121685,0,1727109816,13737.202330799999,141.5626725300026,53192.34844152
2024-09-23,16:43:38.000,267,11086812,121685,0,1727109817,13737.330320689995,141.4005425400028,53192.35542864001
2024-09-23,16:43:39.000,267,11086831,121725,0,1727109818,13737.34379331,141.32300211000256,53192.42529984
2024-09-23,16:43:40.000,267,11086768,121845,0,1727109819,13737.49872843999,141.13267559999804,53192.4462612
2024-09-23,16:43:41.000,267,11086783,121725,0,1727109820,13737.572827849996,141.01988952000102,53192.5161324
2024-09-23,16:43:42.000,267,11086745,121805,0,1727109821,13737.552618919995,140.93529996000143,53192.53709376
2024-09-23,16:43:43.000,267,11086776,121685,0,1727109822,13737.54588261,140.71677692999947,53192.53709376
2024-09-23,16:43:44.000,267,11086749,121885,0,1727109823,13737.51893736999,140.53349955000158,53192.579016480006
2024-09-23,16:43:45.000,267,11086810,121565,0,1727109824,13737.45831057999,140.42776260000392,53192.61395208
2024-09-23,16:43:46.000,267,11086786,121685,0,1727109825,13737.31684806999,140.31497651999962,53192.59299072
2024-09-23,16:43:47.000,267,11086791,121645,0,1727109826,13737.229276039994,140.17399391999788,53192.64888768001
2024-09-23,16:43:48.000,267,11086797,121645,0,1727109827,13737.141704009999,139.96956915000192,53192.62093920001
2024-09-23,16:43:49.000,267,11086765,121325,0,1727109828,13737.040659359998,139.82858655000018,53192.63491344
2024-09-23,16:43:50.000,267,11086784,121805,0,1727109829,13736.892460540003,139.72284960000252,53192.60696496
2024-09-23,16:43:51.000,267,11086780,121725,0,1727109830,13736.757734339997,139.58186700000078,53192.53709376
2024-09-23,16:43:52.000,267,11086785,121525,0,1727109831,13736.636480759997,139.46908092000376,53192.579016480006
2024-09-23,16:43:53.000,267,11086822,121925,0,1727109832,13736.562381349991,139.32104919000267,53192.54408088
2024-09-23,16:43:54.000,267,11086821,121805,0,1727109833,13736.40744622,139.20826310999837,53192.54408088
2024-09-23,16:43:55.000,267,11086800,121565,0,1727109834,13736.21882953999,139.11662441999943,53192.509145280004
2024-09-23,16:43:56.000,267,11086774,121725,0,1727109835,13735.97632237999,138.98974008000368,53192.43927408
2024-09-23,16:43:57.000,267,11086777,121925,0,1727109836,13735.774233079988,138.86990487000003,53192.411325600006
2024-09-23,16:43:58.000,267,11086755,121605,0,1727109837,13735.632770570002,138.75006966000365,53192.42529984
2024-09-23,16:43:59.000,267,11086806,121605,0,1727109838,13735.417208649997,138.63728357999935,53192.37639
2024-09-23,16:44:00.000,267,11086827,121805,0,1727109839,13735.18817411,138.5456448900004,53192.362415760006
2024-09-23,16:44:01.000,267,11086771,121645,0,1727109840,13735.053447909995,138.43285881000338,53192.33446728001
2024-09-23,16:44:02.000,267,11086807,121405,0,1727109841,13734.88504016,138.35531838000315,53192.29953168
2024-09-23,16:44:03.000,267,11086792,121485,0,1727109842,13734.736841339989,138.32712185999844,53192.20869912
2024-09-23,16:44:04.000,267,11086813,121565,0,1727109843,13734.615587759989,138.2636796900042,53192.23664760001
2024-09-23,16:44:05.000,267,11086791,121725,0,1727109844,13734.426971079993,138.1508936099999,53192.18075064
2024-09-23,16:44:06.000,267,11086844,121805,0,1727109845,13734.218145469997,138.05925492000097,53192.15280216
2024-09-23,16:44:07.000,267,11086721,121685,0,1727109846,13734.016056169996,137.96056710000266,53192.08991808
2024-09-23,16:44:08.000,267,11086750,121285,0,1727109847,13733.88806628,137.86892841000372,53192.04100824
2024-09-23,16:44:09.000,267,11086839,121645,0,1727109848,13733.76007638999,137.73499494000134,53191.9920984
2024-09-23,16:44:10.000,267,11086800,121765,0,1727109849,13733.544514469999,137.6433562500024,53191.90126584001
2024-09-23,16:44:11.000,267,11086851,121485,0,1727109850,13733.342425169998,137.5587666900028,53191.88030448001
2024-09-23,16:44:12.000,267,11086771,121565,0,1727109851,13733.126863249992,137.4600788700045,53191.85235600001
2024-09-23,16:44:13.000,267,11086809,121765,0,1727109852,13732.911301330001,137.38958757000364,53191.789471920005
2024-09-23,16:44:14.000,267,11086762,121485,0,1727109853,13732.66879417,137.2979488800047,53191.72658784
2024-09-23,16:44:15.000,267,11086827,121605,0,1727109854,13732.37913283999,137.20631018999848,53191.66370376001
2024-09-23,16:44:16.000,267,11086821,121845,0,1727109855,13732.170307229993,137.12876975999825,53191.60081968
2024-09-23,16:44:17.000,267,11086724,121805,0,1727109856,13731.921063759997,137.10762237000017,53191.51697424001
2024-09-23,16:44:18.000,267,11086811,121405,0,1727109857,13731.644875049991,136.9877871600038,53191.4331288
2024-09-23,16:44:19.000,267,11086763,121485,0,1727109858,13731.355213719995,137.0018854200025,53191.4331288
2024-09-23,16:44:20.000,267,11086762,121405,0,1727109859,13731.079025009989,137.03008193999995,53191.32832200001
2024-09-23,16:44:21.000,267,11086748,121565,0,1727109860,13730.957771429988,137.0230328100006,53191.25845080001
2024-09-23,16:44:22.000,267,11086716,121725,0,1727109861,13730.883672019998,136.9877871600038,53191.16063112001
2024-09-23,16:44:23.000,267,11086771,121605,0,1727109862,13730.769154749993,137.00893455000187,53191.118708400005
2024-09-23,16:44:24.000,267,11086763,121565,0,1727109863,13730.627692239992,136.95959063999908,53191.069798560005
2024-09-23,16:44:25.000,267,11086836,121805,0,1727109864,13730.600746999997,136.91024673000356,53190.98595312
2024-09-23,16:44:26.000,267,11086827,121485,0,1727109865,13730.513174970001,136.92434499000228,53190.88813344
2024-09-23,16:44:27.000,267,11086744,121765,0,1727109866,13730.492966040001,136.96663976999844,53190.86717208
2024-09-23,16:44:28.000,267,11086775,121525,0,1727109867,13730.499702349996,137.03008193999995,53190.797300879996
2024-09-23,16:44:29.000,267,11086802,121805,0,1727109868,13730.526647589992,136.99483629000315,53190.783326640005
2024-09-23,16:44:30.000,267,11086811,121445,0,1727109869,13730.506438659992,136.9877871600038,53190.67851984001
2024-09-23,16:44:31.000,267,11086795,121765,0,1727109870,13730.492966040001,137.1005732400008,53190.67851984001
2024-09-23,16:44:32.000,267,11086730,121765,0,1727109871,13730.499702349996,137.12876975999825,53190.615635760005
2024-09-23,16:44:33.000,267,11086843,121325,0,1727109872,13730.519911279996,137.12876975999825,53190.58768728001
2024-09-23,16:44:34.000,267,11086767,121845,0,1727109873,13730.553592830001,137.09352411000145,53190.46890624001
2024-09-23,16:44:35.000,267,11086818,121325,0,1727109874,13730.560329139997,137.13581889000488,53190.41999640001
2024-09-23,16:44:36.000,267,11086806,121525,0,1727109875,13730.594010690002,137.11467149999953,53190.3850608
2024-09-23,16:44:37.000,267,11086781,121845,0,1727109876,13730.600746999997,137.05122932999802,53190.350125200006
2024-09-23,16:44:38.000,267,11086843,121605,0,1727109877,13730.614219620002,137.09352411000145,53190.27326688001
2024-09-23,16:44:39.000,267,11086784,121685,0,1727109878,13730.782627369997,137.03008193999995,53190.20339568001
2024-09-23,16:44:40.000,267,11086825,121565,0,1727109879,13730.849990469993,137.05122932999802,53190.22435704001
2024-09-23,16:44:41.000,267,11086770,121725,0,1727109880,13731.018398219989,137.09352411000145,53190.13352448001
2024-09-23,16:44:42.000,267,11086723,121765,0,1727109881,13731.146388109999,137.10762237000017,53190.112563120005
2024-09-23,16:44:43.000,267,11086771,121445,0,1727109882,13731.26764169,137.13581889000488,53190.08461464001
2024-09-23,16:44:44.000,267,11086792,121285,0,1727109883,13731.42931313,137.17106454000168,53190.02871768
2024-09-23,16:44:45.000,267,11086789,121405,0,1727109884,13731.55056671,137.17106454000168,53190.00775632001
2024-09-23,16:44:46.000,267,11086746,121165,0,1727109885,13731.617929809996,137.17106454000168,53189.944872240005
2024-09-23,16:44:47.000,267,11086694,121725,0,1727109886,13731.665083979991,137.21335931999783,53189.98679496001
2024-09-23,16:44:48.000,267,11086804,122245,0,1727109887,13731.799810179997,137.15696628000296,53189.97980784
2024-09-23,16:44:49.000,267,11086820,121645,0,1727109888,13731.853700660002,137.26975235999998,53189.90993664
2024-09-23,16:44:50.000,267,11086767,121405,0,1727109889,13731.988426859993,137.2979488800047,53189.97282072
2024-09-23,16:44:51.000,267,11086800,121765,0,1727109890,13732.163570919998,137.3472927900002,53189.944872240005
2024-09-23,16:44:52.000,267,11086721,121765,0,1727109891,13732.33871497999,137.38958757000364,53189.958846479996
2024-09-23,16:44:53.000,267,11086766,121645,0,1727109892,13732.45996855999,137.396636700003,53189.95185936
2024-09-23,16:44:54.000,267,11086829,121565,0,1727109893,13732.54080427999,137.42483322000044,53189.90993664
2024-09-23,16:44:55.000,267,11086813,121645,0,1727109894,13732.614903689995,137.44598060999851,53189.93788512001
2024-09-23,16:44:56.000,267,11086758,121765,0,1727109895,13732.68226678999,137.48827539000195,53189.944872240005
2024-09-23,16:44:57.000,267,11086775,121765,0,1727109896,13732.715948339996,137.5305701699981,53189.97980784
2024-09-23,16:44:58.000,267,11086730,121805,0,1727109897,13732.83046561,137.4812262600026,53189.93788512001
2024-09-23,16:44:59.000,267,11086832,121725,0,1727109898,13732.904565019991,137.40368583000236,53189.95185936
2024-09-23,16:45:00.000,267,11086794,122125,0,1727109899,13732.985400739992,137.38253844000428,53189.95185936
2024-09-23,16:45:01.000,267,11086797,121885,0,1727109900,13733.059500149997,137.41778409000108,53190.02871768
2024-09-23,16:45:02.000,267,11086760,121605,0,1727109901,13733.140335869997,137.4812262600026,53189.97282072
2024-09-23,16:45:03.000,267,11086820,121645,0,1727109902,13733.234644210002,137.44598060999851,53190.014743440006
2024-09-23,16:45:04.000,267,11086799,121765,0,1727109903,13733.322216239998,137.50942278000002,53190.02173056
2024-09-23,16:45:05.000,267,11086817,121765,0,1727109904,13733.396315649989,137.52352103999874,53190.08461464001
2024-09-23,16:45:06.000,267,11086759,121965,0,1727109905,13733.429997199994,137.5446684300041,53190.09160176
2024-09-23,16:45:07.000,267,11086782,121565,0,1727109906,13733.403051959998,137.58696321000025,53190.182434320006
2024-09-23,16:45:08.000,267,11086770,122085,0,1727109907,13733.382843029998,137.61515972999769,53190.112563120005
2024-09-23,16:45:09.000,267,11086762,121765,0,1727109908,13733.396315649989,137.65040538000176,53190.182434320006
2024-09-23,16:45:10.000,267,11086741,121765,0,1727109909,13733.409788269993,137.66450364000048,53190.182434320006
2024-09-23,16:45:11.000,267,11086757,121805,0,1727109910,13733.429997199994,137.75614232999942,53190.2103828
2024-09-23,16:45:12.000,267,11086768,121845,0,1727109911,13733.436733509989,137.86892841000372,53190.23833128
2024-09-23,16:45:13.000,267,11086751,121685,0,1727109912,13733.436733509989,137.91827231999923,53190.25929264
2024-09-23,16:45:14.000,267,11086800,121725,0,1727109913,13733.477151369989,137.9887636200001,53190.329163840004
2024-09-23,16:45:15.000,267,11086775,121765,0,1727109914,13733.429997199994,138.07335317999969,53190.329163840004
2024-09-23,16:45:16.000,267,11086807,121565,0,1727109915,13733.369370409993,138.12974622000183,53190.447944880005
2024-09-23,16:45:17.000,267,11086722,121805,0,1727109916,13733.342425169998,138.16499186999863,53190.40602216
2024-09-23,16:45:18.000,267,11086779,121605,0,1727109917,13733.268325759993,138.2354831699995,53190.41999640001
2024-09-23,16:45:29.000,267,11086799,121765,0,1727109928,13734.75705026999,138.43990794000274,53190.8392236
2024-09-23,16:45:30.000,267,11086736,121725,0,1727109929,13734.96587588,138.43285881000338,53190.902107680005
2024-09-23,16:45:31.000,267,11086753,121725,0,1727109930,13735.16796518,138.50335011000425,53190.964991759996
2024-09-23,16:45:32.000,267,11086741,121685,0,1727109931,13735.450890200002,138.51744837000297,53191.00691448
2024-09-23,16:45:33.000,267,11086823,121485,0,1727109932,13735.700133669998,138.50335011000425,53191.118708400005
2024-09-23,16:45:34.000,267,11086761,121645,0,1727109933,13735.855068799989,138.48925184999825,53191.17460536
2024-09-23,16:45:35.000,267,11086790,121565,0,1727109934,13736.04368548,138.48925184999825,53191.27242504
2024-09-23,16:45:36.000,267,11086807,121685,0,1727109935,13736.16493906,138.47515358999954,53191.24447656
2024-09-23,16:45:37.000,267,11086768,121565,0,1727109936,13736.313137879995,138.5103992400036,53191.39120608
2024-09-23,16:45:38.000,267,11086800,121565,0,1727109937,13736.501754559991,138.52449750000233,53191.454090160005
2024-09-23,16:45:39.000,267,11086773,121605,0,1727109938,13736.629744450001,138.57384140999784,53191.51697424001
2024-09-23,16:45:40.000,267,11086806,121445,0,1727109939,13736.831833750002,138.61613619000127,53191.551909840004
2024-09-23,16:45:41.000,267,11086801,121765,0,1727109940,13736.993505189988,138.6443327099987,53191.677678
2024-09-23,16:45:42.000,267,11086778,121365,0,1727109941,13737.081077219998,138.70072575000086,53191.75453632
2024-09-23,16:45:43.000,267,11086742,122085,0,1727109942,13737.175385559989,138.68662749000214,53191.79645904
2024-09-23,16:45:44.000,267,11086800,121685,0,1727109943,13737.25622127999,138.73597139999765,53191.85235600001
2024-09-23,16:45:45.000,267,11086785,121845,0,1727109944,13737.30337545,138.75006966000365,53191.908252960005
2024-09-23,16:45:46.000,267,11086798,121565,0,1727109945,13737.29663913999,138.78531531000044,53192.006072640004
2024-09-23,16:45:47.000,267,11086729,121845,0,1727109946,13737.350529619995,138.79941356999916,53192.01305976
2024-09-23,16:45:48.000,267,11086792,121325,0,1727109947,13737.28316652,138.83465922000323,53192.08293096
2024-09-23,16:45:49.000,267,11086793,121445,0,1727109948,13737.25622127999,138.94744530000025,53192.11087944
2024-09-23,16:45:50.000,267,11086791,121645,0,1727109949,13737.29663913999,139.08137877000263,53192.18773776001
2024-09-23,16:45:51.000,267,11086756,122125,0,1727109950,13737.46504689,139.15891920000286,53192.201712
2024-09-23,16:45:52.000,267,11086799,121725,0,1727109951,13737.58630047,139.17301746000157,53192.243634720006
2024-09-23,16:45:53.000,267,11086799,121845,0,1727109952,13737.653663569996,139.1871157200003,53192.32748016
2024-09-23,16:45:54.000,267,11086753,121405,0,1727109953,13737.66713619,139.22236137000436,53192.35542864001
2024-09-23,16:45:55.000,267,11086737,121765,0,1727109954,13737.660399879991,139.1518700700035,53192.32049304
2024-09-23,16:45:56.000,267,11086737,121645,0,1727109955,13737.59977308999,139.10957529000007,53192.35542864001
2024-09-23,16:45:57.000,267,11086793,121565,0,1727109956,13737.572827849996,139.09547703000135,53192.40433848001
2024-09-23,16:45:58.000,267,11086762,121805,0,1727109957,13737.49872843999,139.0672805100039,53192.42529984
2024-09-23,16:45:59.000,267,11086783,121685,0,1727109958,13737.512201059995,139.0672805100039,53192.39735136
2024-09-23,16:46:00.000,267,11086714,121405,0,1727109959,13737.552618919995,139.13072267999814,53192.48119680001
2024-09-23,16:46:01.000,267,11086772,121565,0,1727109960,13737.55935522999,139.13777181000478,53192.50215816001
2024-09-23,16:46:02.000,267,11086774,121405,0,1727109961,13737.660399879991,139.15891920000286,53192.52311952001
2024-09-23,16:46:03.000,267,11086796,121765,0,1727109962,13737.774917149996,139.201213979999,53192.50215816001
2024-09-23,16:46:04.000,267,11086773,121605,0,1727109963,13737.781653459992,139.23645963000308,53192.50215816001
2024-09-23,16:46:05.000,267,11086835,121485,0,1727109964,13737.835543939997,139.27170527999988,53192.53709376
2024-09-23,16:46:06.000,267,11086762,121685,0,1727109965,13737.849016560001,139.32104919000267,53192.530106640006
2024-09-23,16:46:07.000,267,11086801,121765,0,1727109966,13737.849016560001,139.34219658000075,53192.5860036
2024-09-23,16:46:08.000,267,11086781,121645,0,1727109967,13737.869225490002,139.32104919000267,53192.60696496
2024-09-23,16:46:09.000,267,11086801,121765,0,1727109968,13737.815335009996,139.32809832000203,53192.64190056
2024-09-23,16:46:10.000,267,11086779,121765,0,1727109969,13737.734499289996,139.41973701000097,53192.63491344
2024-09-23,16:46:11.000,267,11086766,121965,0,1727109970,13737.61998201999,139.52547395999864,53192.64888768001
2024-09-23,16:46:12.000,267,11086777,121725,0,1727109971,13737.552618919995,139.55367048000335,53192.627926320005
2024-09-23,16:46:13.000,267,11086787,121525,0,1727109972,13737.45831057999,139.53957222000463,53192.697797520006
2024-09-23,16:46:14.000,267,11086782,121565,0,1727109973,13737.350529619995,139.532523089998,53192.61395208
2024-09-23,16:46:15.000,267,11086728,121725,0,1727109974,13737.350529619995,139.51137569999992,53192.64888768001
2024-09-23,16:46:16.000,267,11086817,121685,0,1727109975,13737.30337545,139.52547395999864,53192.66286192
2024-09-23,16:46:17.000,267,11086773,121645,0,1727109976,13737.269693899994,139.55367048000335,53192.70478464
2024-09-23,16:46:18.000,267,11086803,121645,0,1727109977,13737.222539729999,139.53957222000463,53192.64190056
2024-09-23,16:46:19.000,267,11086748,121605,0,1727109978,13737.155176629989,139.52547395999864,53192.627926320005
2024-09-23,16:46:20.000,267,11086808,121765,0,1727109979,13737.155176629989,139.5607196100027,53192.62093920001
2024-09-23,16:46:21.000,267,11086745,121245,0,1727109980,13737.161912939999,139.532523089998,53192.69081040001
2024-09-23,16:46:22.000,267,11086740,121645,0,1727109981,13737.101286149998,139.53957222000463,53192.66984904001
2024-09-23,16:46:23.000,267,11086793,121525,0,1727109982,13737.108022459994,139.57481787000143,53192.64190056
2024-09-23,16:46:24.000,267,11086777,121405,0,1727109983,13737.081077219998,139.5607196100027,53192.627926320005
2024-09-23,16:46:25.000,267,11086803,121725,0,1727109984,13737.067604599994,139.52547395999864,53192.64190056
2024-09-23,16:46:26.000,267,11086788,121765,0,1727109985,13737.000241499998,139.40563875000225,53192.62093920001
2024-09-23,16:46:27.000,267,11086768,121565,0,1727109986,13736.993505189988,139.30695093000395,53192.64888768001
2024-09-23,16:46:28.000,267,11086806,121605,0,1727109987,13736.912669470003,139.201213979999,53192.59299072
2024-09-23,16:46:29.000,267,11086822,121605,0,1727109988,13736.946351019993,139.088427900002,53192.54408088
2024-09-23,16:46:30.000,267,11086796,121725,0,1727109989,13736.865515299993,138.94744530000025,53192.579016480006
2024-09-23,16:46:31.000,267,11086795,121685,0,1727109990,13736.852042680002,138.8205609600045,53192.57202936001
2024-09-23,16:46:32.000,267,11086779,121805,0,1727109991,13736.764470649992,138.7430205300043,53192.579016480006
2024-09-23,16:46:33.000,267,11086813,121725,0,1727109992,13736.784679579992,138.61613619000127,53192.50215816001
2024-09-23,16:46:34.000,267,11086750,121405,0,1727109993,13736.703843859992,138.51744837000297,53192.57202936001
2024-09-23,16:46:35.000,267,11086793,121725,0,1727109994,13736.656689689997,138.46810446000018,53192.45324832001
2024-09-23,16:46:36.000,267,11086752,121605,0,1727109995,13736.569117660001,138.36941664000187,53192.47420968
2024-09-23,16:46:37.000,267,11086722,121645,0,1727109996,13736.521963489991,138.298925340001,53192.48119680001
2024-09-23,16:46:38.000,267,11086825,121605,0,1727109997,13736.461336699991,138.24253229999886,53192.46722256
2024-09-23,16:46:39.000,267,11086728,121605,0,1727109998,13736.38050097999,138.19318839000334,53192.390364240004
2024-09-23,16:46:40.000,267,11086758,121565,0,1727109999,13736.333346809995,138.20728665000206,53192.43927408
2024-09-23,16:46:41.000,267,11086720,121925,0,1727110000,13736.333346809995,138.18613926000398,53192.390364240004
2024-09-23,16:46:42.000,267,11086709,121605,0,1727110001,13736.313137879995,138.14384448000055,53192.32049304
2024-09-23,16:46:43.000,267,11086767,121685,0,1727110002,13736.292928949995,138.1367953500012,53192.341454400004
2024-09-23,16:46:44.000,267,11086776,121645,0,1727110003,13736.36029204999,138.11564796000312,53192.29953168
2024-09-23,16:46:45.000,267,11086773,121405,0,1727110004,13736.528699800001,138.06630405000033,53192.292544560005
2024-09-23,16:46:46.000,267,11086748,121765,0,1727110005,13736.616271829997,137.96056710000266,53192.25760896
2024-09-23,16:46:47.000,267,11086809,121765,0,1727110006,13736.649953380002,137.9394197100046,53192.25760896
2024-09-23,16:46:48.000,267,11086805,121445,0,1727110007,13736.670162310002,137.93237057999795,53192.243634720006
2024-09-23,16:46:49.000,267,11086765,121445,0,1727110008,13736.623008139992,137.96056710000266,53192.20869912
2024-09-23,16:46:50.000,267,11086814,121645,0,1727110009,13736.623008139992,137.96056710000266,53192.22966048
2024-09-23,16:46:51.000,267,11086831,121765,0,1727110010,13736.535436109996,137.96761623000202,53192.21568624001
2024-09-23,16:46:52.000,267,11086797,121765,0,1727110011,13736.420918839991,138.03105840000353,53192.2715832
2024-09-23,16:46:53.000,267,11086785,121565,0,1727110012,13736.313137879995,138.0874514399984,53192.26459608001
2024-09-23,16:46:54.000,267,11086722,121765,0,1727110013,13736.25924739999,138.05925492000097,53192.222673360004
2024-09-23,16:46:55.000,267,11086750,121565,0,1727110014,13736.232302159995,138.02400927000417,53192.22966048
2024-09-23,16:46:56.000,267,11086792,121605,0,1727110015,13736.151466439995,138.03105840000353,53192.222673360004
2024-09-23,16:46:57.000,267,11086745,121605,0,1727110016,13736.151466439995,138.00991100999818,53192.222673360004
2024-09-23,16:46:58.000,267,11086783,121525,0,1727110017,13736.171675369995,137.99581274999946,53192.243634720006
2024-09-23,16:46:59.000,267,11086755,121605,0,1727110018,13736.19862060999,137.91122318999987,53192.201712
2024-09-23,16:47:00.000,267,11086745,121765,0,1727110019,13736.22556585,137.91122318999987,53192.201712
2024-09-23,16:47:01.000,267,11086796,121525,0,1727110020,13736.29966525999,137.86892841000372,53192.20869912
2024-09-23,16:47:02.000,267,11086816,121485,0,1727110021,13736.29966525999,137.8054862400022,53192.20869912
2024-09-23,16:47:03.000,267,11086811,121485,0,1727110022,13736.36029204999,137.78433885000413,53192.16677640001
2024-09-23,16:47:04.000,267,11086754,121885,0,1727110023,13736.40070990999,137.71384755000327,53192.15280216
2024-09-23,16:47:05.000,267,11086837,121725,0,1727110024,13736.495018249996,137.6927001599979,53192.26459608001
2024-09-23,16:47:06.000,267,11086756,121845,0,1727110025,13736.542172419991,137.65745451000112,53192.25760896
2024-09-23,16:47:07.000,267,11086759,121605,0,1727110026,13736.548908730001,137.6786018999992,53192.292544560005
2024-09-23,16:47:08.000,267,11086775,121685,0,1727110027,13736.481545629991,137.6433562500024,53192.22966048
2024-09-23,16:47:09.000,267,11086760,121725,0,1727110028,13736.441127769991,137.62925799000368,53192.222673360004
2024-09-23,16:47:10.000,267,11086808,121525,0,1727110029,13736.42765515,137.65040538000176,53192.25062184
2024-09-23,16:47:11.000,267,11086756,121725,0,1727110030,13736.36029204999,137.62925799000368,53192.222673360004
2024-09-23,16:47:12.000,267,11086793,121725,0,1727110031,13736.393973599996,137.56581582000217,53192.23664760001
2024-09-23,16:47:13.000,267,11086767,121405,0,1727110032,13736.42765515,137.48827539000195,53192.29953168
2024-09-23,16:47:14.000,267,11086780,121605,0,1727110033,13736.461336699991,137.44598060999851,53192.23664760001
2024-09-23,16:47:15.000,267,11086730,121645,0,1727110034,13736.521963489991,137.40368583000236,53192.25062184
2024-09-23,16:47:16.000,267,11086813,121445,0,1727110035,13736.46807301,137.38958757000364,53192.292544560005
2024-09-23,16:47:17.000,267,11086795,121485,0,1727110036,13736.508490870001,137.45302973999787,53192.28555744001
2024-09-23,16:47:18.000,267,11086795,121845,0,1727110037,13736.623008139992,137.5305701699981,53192.31350592001
2024-09-23,16:47:19.000,267,11086753,121525,0,1727110038,13736.730789100002,137.5940123399996,53192.34844152
2024-09-23,16:47:20.000,267,11086819,121885,0,1727110039,13736.825097439993,137.68565102999855,53192.362415760006
2024-09-23,16:47:21.000,267,11086809,121765,0,1727110040,13736.865515299993,137.69974929000455,53192.35542864001
2024-09-23,16:47:22.000,267,11086783,121565,0,1727110041,13736.899196849998,137.75614232999942,53192.341454400004
2024-09-23,16:47:23.000,267,11086780,121565,0,1727110042,13736.980032569998,137.840731889999,53192.33446728001
2024-09-23,16:47:24.000,267,11086712,121445,0,1727110043,13737.047395669993,137.91122318999987,53192.40433848001
2024-09-23,16:47:25.000,267,11086774,121885,0,1727110044,13737.141704009999,138.03105840000353,53192.43228696001
2024-09-23,16:47:26.000,267,11086803,121805,0,1727110045,13737.161912939999,138.19318839000334,53192.460235440005
2024-09-23,16:47:27.000,267,11086750,121565,0,1727110046,13737.202330799999,138.32007272999908,53192.41831272
2024-09-23,16:47:28.000,267,11086763,121725,0,1727110047,13737.19559448999,138.40466228999867,53192.48119680001
2024-09-23,16:47:29.000,267,11086793,121685,0,1727110048,13737.188858179994,138.53859576000104,53192.52311952001
2024-09-23,16:47:30.000,267,11086739,121645,0,1727110049,13737.182121869999,138.66548010000406,53192.509145280004
2024-09-23,16:47:31.000,267,11086751,121605,0,1727110050,13737.020450429998,138.79941356999916,53192.5161324
2024-09-23,16:47:32.000,267,11086760,121445,0,1727110051,13736.825097439993,138.8769539999994,53192.57202936001
2024-09-23,16:47:33.000,267,11086776,121405,0,1727110052,13736.744261719992,138.93334704000154,53192.579016480006
2024-09-23,16:47:34.000,267,11086745,121805,0,1727110053,13736.690371240002,138.91219965000346,53192.57202936001
2024-09-23,16:47:35.000,267,11086751,121605,0,1727110054,13736.663425999992,138.9544944299996,53192.59997784001
2024-09-23,16:47:36.000,267,11086745,121645,0,1727110055,13736.656689689997,138.96859268999833,53192.55106800001
2024-09-23,16:47:37.000,267,11086756,122085,0,1727110056,13736.670162310002,139.01793660000112,53192.558055120004
2024-09-23,16:47:38.000,267,11086780,121845,0,1727110057,13736.690371240002,139.06023138000455,53192.57202936001
2024-09-23,16:47:39.000,267,11086810,121405,0,1727110058,13736.663425999992,139.1871157200003,53192.56504224
2024-09-23,16:47:40.000,267,11086817,121805,0,1727110059,13736.656689689997,139.2999018000046,53192.61395208
2024-09-23,16:47:41.000,267,11086763,121405,0,1727110060,13736.602799209992,139.35629483999946,53192.63491344
2024-09-23,16:47:42.000,267,11086804,121925,0,1727110061,13736.555645039996,139.38449136000418,53192.50215816001
2024-09-23,16:47:43.000,267,11086725,121765,0,1727110062,13736.515227179996,139.41973701000097,53192.53709376
2024-09-23,16:47:44.000,267,11086816,121405,0,1727110063,13736.548908730001,139.52547395999864,53192.49517104
2024-09-23,16:47:45.000,267,11086782,121165,0,1727110064,13736.582590279992,139.51842482999928,53192.48818392
2024-09-23,16:47:46.000,267,11086833,121725,0,1727110065,13736.683634929992,139.546621350004,53192.48818392
2024-09-23,16:47:47.000,267,11086756,121765,0,1727110066,13736.750998030002,139.58186700000078,53192.42529984
2024-09-23,16:47:48.000,267,11086817,121805,0,1727110067,13736.865515299993,139.6805548199991,53192.43228696001
2024-09-23,16:47:49.000,267,11086769,121725,0,1727110068,13736.986768879993,139.72284960000252,53192.45324832001
2024-09-23,16:47:50.000,267,11086760,121645,0,1727110069,13737.067604599994,139.77924264000467,53192.43228696001
2024-09-23,16:47:51.000,267,11086760,121805,0,1727110070,13737.175385559989,139.8426848099989,53192.38337712001
2024-09-23,16:47:52.000,267,11086806,121565,0,1727110071,13737.25622127999,139.8708813300036,53192.4462612
2024-09-23,16:47:53.000,267,11086771,121765,0,1727110072,13737.34379331,139.88497959000233,53192.4462612
2024-09-23,16:47:54.000,267,11086742,121725,0,1727110073,13737.44483796,139.89907785000105,53192.411325600006
2024-09-23,16:47:55.000,267,11086803,121765,0,1727110074,13737.51893736999,139.86383220000425,53192.39735136
2024-09-23,16:47:56.000,267,11086747,121445,0,1727110075,13737.53914629999,139.81448829000146,53192.4462612
2024-09-23,16:47:57.000,267,11086807,121725,0,1727110076,13737.653663569996,139.70170221000444,53192.43228696001
2024-09-23,16:47:58.000,267,11086783,121525,0,1727110077,13737.721026669991,139.61006351999822,53192.4462612
2024-09-23,16:47:59.000,267,11086792,121565,0,1727110078,13737.808598700001,139.4972774400012,53192.411325600006
2024-09-23,16:48:00.000,267,11086774,121725,0,1727110079,13737.849016560001,139.38449136000418,53192.47420968
2024-09-23,16:48:01.000,267,11086735,121285,0,1727110080,13737.842280249992,139.3140000600033,53192.46722256
2024-09-23,16:48:02.000,267,11086788,121605,0,1727110081,13737.849016560001,139.2999018000046,53192.48818392
2024-09-23,16:48:03.000,267,11086763,121765,0,1727110082,13737.835543939997,139.27875440999924,53192.45324832001
2024-09-23,16:48:04.000,267,11086800,121845,0,1727110083,13737.855752869997,139.201213979999,53192.45324832001
2024-09-23,16:48:05.000,267,11086746,121605,0,1727110084,13737.902907039992,139.18006659000093,53192.43927408
2024-09-23,16:48:06.000,267,11086757,121725,0,1727110085,13737.882698109992,139.21531223999773,53192.43228696001
2024-09-23,16:48:07.000,267,11086747,121405,0,1727110086,13737.909643350002,139.26465615000052,53192.46722256
2024-09-23,16:48:08.000,267,11086804,121205,0,1727110087,13737.943324899992,139.22941050000372,53192.47420968
2024-09-23,16:48:09.000,267,11086784,121685,0,1727110088,13737.950061210002,139.23645963000308,53192.48818392
2024-09-23,16:48:10.000,267,11086735,122005,0,1727110089,13737.916379659997,139.19416484999965,53192.411325600006
2024-09-23,16:48:11.000,267,11086733,121725,0,1727110090,13737.923115969992,139.16596833000222,53192.4462612
2024-09-23,16:48:12.000,267,11086800,122005,0,1727110091,13737.889434420002,139.1518700700035,53192.341454400004
2024-09-23,16:48:13.000,267,11086806,121565,0,1727110092,13737.842280249992,139.13777181000478,53192.33446728001
2024-09-23,16:48:14.000,267,11086741,121725,0,1727110093,13737.727762980001,139.22236137000436,53192.292544560005
2024-09-23,16:48:15.000,267,11086782,121565,0,1727110094,13737.680608809991,139.26465615000052,53192.31350592001
2024-09-23,16:48:16.000,267,11086803,121725,0,1727110095,13737.66713619,139.35629483999946,53192.28555744001
2024-09-23,16:48:17.000,267,11086749,121645,0,1727110096,13737.640190949991,139.36334396999882,53192.25760896
2024-09-23,16:48:18.000,267,11086739,121565,0,1727110097,13737.6065094,139.3351474500014,53192.21568624001
2024-09-23,16:48:19.000,267,11086742,122245,0,1727110098,13737.59977308999,139.3351474500014,53192.20869912
2024-09-23,16:48:20.000,267,11086738,121325,0,1727110099,13737.57956415999,139.27170527999988,53192.21568624001
2024-09-23,16:48:21.000,267,11086708,121645,0,1727110100,13737.532409989995,139.25760702000116,53192.18075064
2024-09-23,16:48:22.000,267,11086747,121685,0,1727110101,13737.45831057999,139.21531223999773,53192.13882792
2024-09-23,16:48:23.000,267,11086700,121485,0,1727110102,13737.39768378999,139.19416484999965,53192.15280216
2024-09-23,16:48:24.000,267,11086691,121725,0,1727110103,13737.350529619995,139.13777181000478,53192.16677640001
2024-09-23,16:48:25.000,267,11086766,121805,0,1727110104,13737.35726592999,139.08137877000263,53192.11087944
2024-09-23,16:48:26.000,267,11086770,122085,0,1727110105,13737.30337545,139.03203485999984,53192.06895672001
2024-09-23,16:48:27.000,267,11086766,121765,0,1727110106,13737.289902829994,138.96154355999897,53192.11786656001
2024-09-23,16:48:28.000,267,11086786,121525,0,1727110107,13737.229276039994,138.91219965000346,53192.14581504001
2024-09-23,16:48:29.000,267,11086794,122085,0,1727110108,13737.34379331,138.8558066100013,53192.0619696
2024-09-23,16:48:30.000,267,11086745,121525,0,1727110109,13737.48525582,138.757118790003,53192.0619696
2024-09-23,16:48:31.000,267,11086736,121685,0,1727110110,13737.593036779996,138.6090870600019,53192.04799536001
2024-09-23,16:48:32.000,267,11086844,121685,0,1727110111,13737.64692726,138.53154663000169,53192.054982480004
2024-09-23,16:48:33.000,267,11086742,121485,0,1727110112,13737.673872499996,138.47515358999954,53192.10389232
2024-09-23,16:48:34.000,267,11086746,121765,0,1727110113,13737.694081429996,138.32712185999844,53192.054982480004
2024-09-23,16:48:35.000,267,11086794,121805,0,1727110114,13737.673872499996,138.22843404000014,53192.10389232
2024-09-23,16:48:36.000,267,11086767,121805,0,1727110115,13737.64692726,138.0522057900016,53192.04799536001
2024-09-23,16:48:37.000,267,11086698,121765,0,1727110116,13737.572827849996,137.94646884000394,53192.08293096
2024-09-23,16:48:38.000,267,11086771,121645,0,1727110117,13737.58630047,137.81958450000093,53192.054982480004
2024-09-23,16:48:39.000,267,11086789,121725,0,1727110118,13737.55935522999,137.72089668000262,53192.10389232
2024-09-23,16:48:40.000,267,11086796,121805,0,1727110119,13737.51893736999,137.62220886000432,53192.06895672001
2024-09-23,16:48:41.000,267,11086773,121765,0,1727110120,13737.50546475,137.5587666900028,53192.04100824
2024-09-23,16:48:42.000,267,11086762,121925,0,1727110121,13737.50546475,137.4812262600026,53191.9920984
2024-09-23,16:48:43.000,267,11086739,121725,0,1727110122,13737.471783199995,137.41778409000108,53191.97113704
2024-09-23,16:48:44.000,267,11086706,121965,0,1727110123,13737.471783199995,137.3684401799983,53191.96414992
2024-09-23,16:48:45.000,267,11086785,121805,0,1727110124,13737.512201059995,137.26975235999998,53192.03402112
2024-09-23,16:48:46.000,267,11086784,121565,0,1727110125,13737.48525582,137.22745758000383,53191.97812416001
2024-09-23,16:48:47.000,267,11086754,121685,0,1727110126,13737.52567368,137.12876975999825,53191.97812416001
2024-09-23,16:48:48.000,267,11086779,121725,0,1727110127,13737.49872843999,137.0864749800021,53191.91524008
2024-09-23,16:48:49.000,267,11086823,121565,0,1727110128,13737.491992129995,137.05122932999802,53191.91524008
2024-09-23,16:48:50.000,267,11086764,121725,0,1727110129,13737.39768378999,137.0230328100006,53191.887291600004
2024-09-23,16:48:51.000,267,11086725,121565,0,1727110130,13737.249484969994,137.16401541000232,53191.86633024
2024-09-23,16:48:52.000,267,11086798,121885,0,1727110131,13737.155176629989,137.17106454000168,53191.82440752
2024-09-23,16:48:53.000,267,11086762,121805,0,1727110132,13737.033923049989,137.22745758000383,53191.76152344001
2024-09-23,16:48:54.000,267,11086725,121325,0,1727110133,13736.946351019993,137.29089974999806,53191.789471920005
2024-09-23,16:48:55.000,267,11086775,121885,0,1727110134,13736.831833750002,137.2979488800047,53191.719600720004
2024-09-23,16:48:56.000,267,11086754,121725,0,1727110135,13736.643217069992,137.36139104999893,53191.7475492
2024-09-23,16:48:57.000,267,11086769,121765,0,1727110136,13736.575853969996,137.36139104999893,53191.65671664
2024-09-23,16:48:58.000,267,11086794,121525,0,1727110137,13736.454600389996,137.38958757000364,53191.6078068
2024-09-23,16:48:59.000,267,11086743,121765,0,1727110138,13736.292928949995,137.41073496000172,53191.670690880004
2024-09-23,16:49:00.000,267,11086719,121645,0,1727110139,13736.30640157,137.4318823499998,53191.58684544
2024-09-23,16:49:01.000,267,11086744,121845,0,1727110140,13736.24577478,137.47417713000323,53191.572871200005
2024-09-23,16:49:02.000,267,11086773,121885,0,1727110141,13736.22556585,137.4318823499998,53191.54492272001
2024-09-23,16:49:03.000,267,11086830,121765,0,1727110142,13736.15820274999,137.44598060999851,53191.51697424001
2024-09-23,16:49:04.000,267,11086751,121605,0,1727110143,13736.03694916999,137.45302973999787,53191.503000000004
2024-09-23,16:49:05.000,267,11086719,122085,0,1727110144,13735.908959279994,137.50942278000002,53191.41216744
2024-09-23,16:49:06.000,267,11086752,122245,0,1727110145,13735.868541419994,137.50237365000066,53191.39819320001
2024-09-23,16:49:07.000,267,11086757,121765,0,1727110146,13735.855068799989,137.50942278000002,53191.405180320005
2024-09-23,16:49:08.000,267,11086742,121965,0,1727110147,13735.895486659989,137.51647190999938,53191.32133488
2024-09-23,16:49:09.000,267,11086769,121805,0,1727110148,13735.989794999994,137.57286495000153,53191.34229624
2024-09-23,16:49:10.000,267,11086805,121885,0,1727110149,13736.05715809999,137.57286495000153,53191.30736064001
2024-09-23,16:49:11.000,267,11086811,121965,0,1727110150,13736.10431227,137.52352103999874,53191.335309120004
2024-09-23,16:49:12.000,267,11086822,122005,0,1727110151,13736.13799381999,137.42483322000044,53191.30736064001
2024-09-23,16:49:13.000,267,11086769,121885,0,1727110152,13736.07736702999,137.38958757000364,53191.335309120004
2024-09-23,16:49:14.000,267,11086747,121845,0,1727110153,13735.882014039998,137.38253844000428,53191.26543792
2024-09-23,16:49:15.000,267,11086795,121765,0,1727110154,13735.700133669998,137.38253844000428,53191.27242504
2024-09-23,16:49:16.000,267,11086778,121885,0,1727110155,13735.565407469992,137.45302973999787,53191.25146368
2024-09-23,16:49:17.000,267,11086773,122085,0,1727110156,13735.383527099992,137.45302973999787,53191.25845080001
2024-09-23,16:49:18.000,267,11086817,121925,0,1727110157,13735.08712946,137.40368583000236,53191.153644
2024-09-23,16:49:19.000,267,11086785,121725,0,1727110158,13734.85809491999,137.4600788700045,53191.118708400005
2024-09-23,16:49:20.000,267,11086737,122045,0,1727110159,13734.615587759989,137.42483322000044,53191.0837728
2024-09-23,16:49:21.000,267,11086763,121685,0,1727110160,13734.386553219992,137.46712800000387,53191.0488372
2024-09-23,16:49:22.000,267,11086751,121725,0,1727110161,13734.164254989992,137.40368583000236,53191.00691448
2024-09-23,16:49:23.000,267,11086785,121805,0,1727110162,13733.935220449996,137.41073496000172,53190.92306904001
2024-09-23,16:49:24.000,267,11086769,122085,0,1727110163,13733.82743949,137.3331945300015,53190.86717208
2024-09-23,16:49:25.000,267,11086771,121765,0,1727110164,13733.652295429994,137.38958757000364,53190.853197840006
2024-09-23,16:49:26.000,267,11086742,121765,0,1727110165,13733.456942439989,137.41778409000108,53190.76236528
2024-09-23,16:49:27.000,267,11086721,121925,0,1727110166,13733.369370409993,137.40368583000236,53190.65755848001
2024-09-23,16:49:28.000,267,11086734,121805,0,1727110167,13733.268325759993,137.41073496000172,53190.67851984001
2024-09-23,16:49:29.000,267,11086796,121765,0,1727110168,13733.207698969993,137.396636700003,53190.64358424
2024-09-23,16:49:30.000,267,11086733,122085,0,1727110169,13733.079709079997,137.29089974999806,53190.5248032
2024-09-23,16:49:31.000,267,11086754,121805,0,1727110170,13733.032554910002,137.2345067100032,53190.51082896001
2024-09-23,16:49:32.000,267,11086744,121805,0,1727110171,13732.938246569996,137.13581889000488,53190.46890624001
2024-09-23,16:49:33.000,267,11086760,122085,0,1727110172,13732.837201919996,137.0371310699993,53190.399035040005
2024-09-23,16:49:34.000,267,11086754,122125,0,1727110173,13732.695739409995,136.88205020999885,53190.32217672001
2024-09-23,16:49:35.000,267,11086727,121805,0,1727110174,13732.54754059,136.7904115199999,53190.27326688001
2024-09-23,16:49:36.000,267,11086727,121885,0,1727110175,13732.298297119989,136.76221500000247,53190.25929264
2024-09-23,16:49:37.000,267,11086786,121925,0,1727110176,13732.150098299993,136.71287108999968,53190.19640856
2024-09-23,16:49:38.000,267,11086811,121805,0,1727110177,13731.873909590002,136.58598675000394,53190.112563120005
2024-09-23,16:49:39.000,267,11086766,121805,0,1727110178,13731.604457189991,136.55074109999987,53190.02871768
2024-09-23,16:49:40.000,267,11086723,122285,0,1727110179,13731.34174109999,136.42385676000413,53189.97980784
2024-09-23,16:49:41.000,267,11086765,121965,0,1727110180,13731.105970249999,136.32516893999855,53189.90993664
2024-09-23,16:49:42.000,267,11086729,121885,0,1727110181,13730.897144639988,136.3181198099992,53189.84006544001
2024-09-23,16:49:43.000,267,11086764,122085,0,1727110182,13730.668110099992,136.2828741600024,53189.78416848
2024-09-23,16:49:44.000,267,11086727,121885,0,1727110183,13730.41213032,136.32516893999855,53189.70032304001
2024-09-23,16:49:45.000,267,11086783,122125,0,1727110184,13730.24372256999,136.33926720000454,53189.623464719996
2024-09-23,16:49:46.000,267,11086746,121805,0,1727110185,13730.06184219999,136.35336546000326,53189.511670800006
2024-09-23,16:49:47.000,267,11086778,121885,0,1727110186,13729.90017075999,136.42385676000413,53189.511670800006
2024-09-23,16:49:48.000,267,11086722,121845,0,1727110187,13729.805862419998,136.48729892999836,53189.406864
2024-09-23,16:49:49.000,267,11086755,122085,0,1727110188,13729.671136219993,136.5436919700005,53189.31603144001
2024-09-23,16:49:50.000,267,11086758,121805,0,1727110189,13729.617245740003,136.5436919700005,53189.25314736
2024-09-23,16:49:51.000,267,11086760,122205,0,1727110190,13729.495992160002,136.46615154000028,53189.12737920001
2024-09-23,16:49:52.000,267,11086818,122125,0,1727110191,13729.394947510002,136.5084463200037,53189.07148224
2024-09-23,16:49:53.000,267,11086718,121685,0,1727110192,13729.219803449996,136.52254458000243,53189.0225724
2024-09-23,16:49:54.000,267,11086733,121725,0,1727110193,13729.11202249,136.52254458000243,53188.95968832001
2024-09-23,16:49:55.000,267,11086792,122085,0,1727110194,13728.977296289995,136.53664284000115,53188.89680424
2024-09-23,16:49:56.000,267,11086785,122085,0,1727110195,13728.93014212,136.48729892999836,53188.88283000001
2024-09-23,16:49:57.000,267,11086677,121885,0,1727110196,13728.80215222999,136.4309058900035,53188.819945920004
2024-09-23,16:49:58.000,267,11086751,121805,0,1727110197,13728.674162339994,136.35336546000326,53188.785010319996
2024-09-23,16:49:59.000,267,11086735,122085,0,1727110198,13728.532699829993,136.25467763999768,53188.75706184
2024-09-23,16:50:00.000,267,11086793,121925,0,1727110199,13728.337346840002,136.17713721000473,53188.66622928001
2024-09-23,16:50:01.000,267,11086742,121885,0,1727110200,13728.216093260002,136.0714002599998,53188.61033232
2024-09-23,16:50:02.000,267,11086809,122165,0,1727110201,13728.061158129996,135.94451592000405,53188.57539672001
2024-09-23,16:50:03.000,267,11086753,121645,0,1727110202,13727.939904549996,135.89517201000126,53188.533474
2024-09-23,16:50:04.000,267,11086684,121605,0,1727110203,13727.78496941999,135.87402462000318,53188.505525520006
2024-09-23,16:50:05.000,267,11086703,122085,0,1727110204,13727.697397389995,135.90222114000062,53188.54046112
2024-09-23,16:50:06.000,267,11086777,121685,0,1727110205,13727.65024322,135.97976157000085,53188.51251264
2024-09-23,16:50:07.000,267,11086795,121765,0,1727110206,13727.636770599995,136.09254764999787,53188.44962856001
2024-09-23,16:50:08.000,267,11086757,121925,0,1727110207,13727.616561669995,136.2335302499996,53188.42168008
2024-09-23,16:50:09.000,267,11086734,122085,0,1727110208,13727.70413369999,136.3463163300039,53188.40770584001
2024-09-23,16:50:10.000,267,11086694,121885,0,1727110209,13727.73107894,136.40975849999813,53188.37277024
2024-09-23,16:50:11.000,267,11086775,121725,0,1727110210,13727.73107894,136.40975849999813,53188.386744480005
2024-09-23,16:50:12.000,267,11086796,122165,0,1727110211,13727.717606319995,136.45910241000092,53188.42866720001
2024-09-23,16:50:13.000,267,11086744,122085,0,1727110212,13727.66371583999,136.5084463200037,53188.41469296
2024-09-23,16:50:14.000,267,11086703,122085,0,1727110213,13727.60982536,136.51549545000307,53188.35879600001
2024-09-23,16:50:15.000,267,11086686,121485,0,1727110214,13727.528989639999,136.6282815300001,53188.35879600001
2024-09-23,16:50:16.000,267,11086710,122045,0,1727110215,13727.508780709999,136.71287108999968,53188.40071872
2024-09-23,16:50:17.000,267,11086745,121845,0,1727110216,13727.468362849999,136.74811674000375,53188.35180888
2024-09-23,16:50:18.000,267,11086753,121885,0,1727110217,13727.508780709999,136.7551658700031,53188.28193768001
2024-09-23,16:50:19.000,267,11086741,122085,0,1727110218,13727.448153919999,136.76221500000247,53188.29591192
2024-09-23,16:50:20.000,267,11086770,121685,0,1727110219,13727.421208679989,136.81860804000462,53188.30988616001
2024-09-23,16:50:21.000,267,11086755,121885,0,1727110220,13727.535725949994,136.81860804000462,53188.33084752001
2024-09-23,16:50:22.000,267,11086718,122085,0,1727110221,13727.636770599995,136.81155890999798,53188.34482176
2024-09-23,16:50:23.000,267,11086705,122165,0,1727110222,13727.58288011999,136.80450977999863,53188.30988616001
2024-09-23,16:50:24.000,267,11086765,121885,0,1727110223,13727.5694075,136.81155890999798,53188.34482176
2024-09-23,16:50:25.000,267,11086725,122085,0,1727110224,13727.535725949994,136.81155890999798,53188.2539892
2024-09-23,16:50:26.000,267,11086762,121885,0,1727110225,13727.58288011999,136.8397554300027,53188.29591192
2024-09-23,16:50:27.000,267,11086738,121965,0,1727110226,13727.656979529995,136.81860804000462,53188.28193768001
2024-09-23,16:50:28.000,267,11086717,121965,0,1727110227,13727.72434262999,136.81155890999798,53188.29591192
2024-09-23,16:50:29.000,267,11086727,121965,0,1727110228,13727.83212359,136.7763132600012,53188.2539892
2024-09-23,16:50:30.000,267,11086770,121925,0,1727110229,13727.859068829996,136.67057631000353,53188.267963440005
2024-09-23,16:50:31.000,267,11086756,122245,0,1727110230,13727.980322409996,136.60008501000266,53188.28193768001
2024-09-23,16:50:32.000,267,11086748,121885,0,1727110231,13728.115048610001,136.57188848999795,53188.2539892
2024-09-23,16:50:33.000,267,11086772,121885,0,1727110232,13728.249774809992,136.57188848999795,53188.316873280004
2024-09-23,16:50:34.000,267,11086732,121885,0,1727110233,13728.344083149997,136.5436919700005,53188.28892480001
2024-09-23,16:50:35.000,267,11086787,121885,0,1727110234,13728.499018279988,136.58598675000394,53188.316873280004
2024-09-23,16:50:36.000,267,11086709,122125,0,1727110235,13728.600062929989,136.66352718000417,53188.27495056
2024-09-23,16:50:37.000,267,11086717,121765,0,1727110236,13728.653953409994,136.67057631000353,53188.27495056
2024-09-23,16:50:38.000,267,11086695,122085,0,1727110237,13728.72131650999,136.78336239000055,53188.30289904
2024-09-23,16:50:39.000,267,11086756,121885,0,1727110238,13728.707843889999,136.8397554300027,53188.267963440005
2024-09-23,16:50:40.000,267,11086706,121725,0,1727110239,13728.647217099999,136.89614847000485,53188.23302784
2024-09-23,16:50:41.000,267,11086695,122245,0,1727110240,13728.539436139989,136.9031976000042,53188.22604072
2024-09-23,16:50:42.000,267,11086754,122085,0,1727110241,13728.384501009998,137.0230328100006,53188.27495056
2024-09-23,16:50:43.000,267,11086737,121925,0,1727110242,13728.202620639997,137.10762237000017,53188.24001496001
2024-09-23,16:50:44.000,267,11086731,121925,0,1727110243,13728.094839680001,137.17106454000168,53188.24001496001
2024-09-23,16:50:45.000,267,11086738,122045,0,1727110244,13727.946640859991,137.19926105999912,53188.149182400004
2024-09-23,16:50:46.000,267,11086748,121925,0,1727110245,13727.966849789991,137.24155584000255,53188.19809224
2024-09-23,16:50:47.000,267,11086799,122085,0,1727110246,13728.000531339996,137.2838506199987,53188.149182400004
2024-09-23,16:50:48.000,267,11086736,122165,0,1727110247,13728.121784919997,137.30499801000406,53188.12123392001
2024-09-23,16:50:49.000,267,11086746,121925,0,1727110248,13728.290192669992,137.30499801000406,53188.11424680001
2024-09-23,16:50:50.000,267,11086759,121885,0,1727110249,13728.512490899993,137.25565410000127,53188.10725968
2024-09-23,16:50:51.000,267,11086783,121925,0,1727110250,13728.694371269994,137.26975235999998,53188.09328544001
2024-09-23,16:50:52.000,267,11086787,121845,0,1727110251,13728.82236115999,137.30499801000406,53188.08629832
2024-09-23,16:50:53.000,267,11086768,122085,0,1727110252,13728.835833779995,137.41073496000172,53188.10725968
2024-09-23,16:50:54.000,267,11086730,122085,0,1727110253,13728.80215222999,137.52352103999874,53188.13520816
2024-09-23,16:50:55.000,267,11086702,122245,0,1727110254,13728.647217099999,137.53761930000474,53188.12123392001
2024-09-23,16:50:56.000,267,11086698,122085,0,1727110255,13728.478809349988,137.58696321000025,53188.11424680001
2024-09-23,16:50:57.000,267,11086714,121885,0,1727110256,13728.263247429997,137.58696321000025,53188.100272560005
2024-09-23,16:50:58.000,267,11086771,122085,0,1727110257,13728.101575989996,137.67155276999983,53188.09328544001
2024-09-23,16:50:59.000,267,11086751,122165,0,1727110258,13727.95337717,137.72089668000262,53188.10725968
2024-09-23,16:51:00.000,267,11086802,121725,0,1727110259,13727.85233252,137.71384755000327,53188.12123392001
2024-09-23,16:51:01.000,267,11086724,121885,0,1727110260,13727.71087001,137.73499494000134,53188.149182400004
2024-09-23,16:51:02.000,267,11086806,121925,0,1727110261,13727.656979529995,137.84778101999837,53188.170143760006
2024-09-23,16:51:03.000,267,11086754,121925,0,1727110262,13727.616561669995,137.89712493000116,53188.12123392001
2024-09-23,16:51:04.000,267,11086755,122165,0,1727110263,13727.528989639999,137.96056710000266,53188.100272560005
2024-09-23,16:51:05.000,267,11086743,122165,0,1727110264,13727.333636649993,138.07335317999969,53188.12822104
2024-09-23,16:51:06.000,267,11086760,122125,0,1727110265,13727.212383069993,138.19318839000334,53188.13520816
2024-09-23,16:51:07.000,267,11086831,121965,0,1727110266,13727.050711629992,138.24253229999886,53188.10725968
2024-09-23,16:51:08.000,267,11086772,121845,0,1727110267,13726.835149710001,138.25663056000485,53188.08629832
2024-09-23,16:51:09.000,267,11086784,121885,0,1727110268,13726.720632439996,138.2636796900042,53188.07232408001
2024-09-23,16:51:10.000,267,11086755,121845,0,1727110269,13726.59264255,138.2002375200027,53188.06533696
2024-09-23,16:51:11.000,267,11086760,122125,0,1727110270,13726.478125279995,138.1508936099999,53188.07232408001
2024-09-23,16:51:12.000,267,11086764,122245,0,1727110271,13726.397289559995,138.11564796000312,53188.05834984
2024-09-23,16:51:13.000,267,11086800,122165,0,1727110272,13726.336662769994,138.14384448000055,53188.04437560001
2024-09-23,16:51:14.000,267,11086714,122245,0,1727110273,13726.32992646,138.21433578000142,53188.03040136
2024-09-23,16:51:15.000,267,11086759,122085,0,1727110274,13726.356871699994,138.24958142999822,53188.03040136
2024-09-23,16:51:16.000,267,11086708,121965,0,1727110275,13726.39055325,138.22843404000014,53188.02341424001
2024-09-23,16:51:17.000,267,11086708,121885,0,1727110276,13726.44444372999,138.2354831699995,53187.97450440001
2024-09-23,16:51:18.000,267,11086742,121965,0,1727110277,13726.417498489995,138.25663056000485,53187.9395688
2024-09-23,16:51:19.000,267,11086757,122005,0,1727110278,13726.51180683,138.27072882000357,53187.89065896
2024-09-23,16:51:20.000,267,11086704,121925,0,1727110279,13726.61285148,138.27072882000357,53187.84873624
2024-09-23,16:51:21.000,267,11086702,122085,0,1727110280,13726.740841369996,138.2848270800023,53187.82777488001
2024-09-23,16:51:22.000,267,11086786,121965,0,1727110281,13726.841886019996,138.3341709899978,53187.84873624
2024-09-23,16:51:23.000,267,11086739,121965,0,1727110282,13726.969875909992,138.32007272999908,53187.7998264
2024-09-23,16:51:24.000,267,11086748,121765,0,1727110283,13727.070920559992,138.3623675100025,53187.82078776
2024-09-23,16:51:25.000,267,11086720,122085,0,1727110284,13727.023766389997,138.34122012000444,53187.77886504001
2024-09-23,16:51:26.000,267,11086729,121885,0,1727110285,13727.023766389997,138.35531838000315,53187.74392944
2024-09-23,16:51:27.000,267,11086802,122245,0,1727110286,13726.821677089996,138.34122012000444,53187.73694232001
2024-09-23,16:51:28.000,267,11086737,121925,0,1727110287,13726.707159819991,138.35531838000315,53187.6950196
2024-09-23,16:51:29.000,267,11086762,122165,0,1727110288,13726.61285148,138.35531838000315,53187.764890800005
2024-09-23,16:51:30.000,267,11086763,122125,0,1727110289,13726.518543139995,138.34122012000444,53187.75790368001
2024-09-23,16:51:31.000,267,11086776,121965,0,1727110290,13726.44444372999,138.45400620000146,53187.6950196
2024-09-23,16:51:32.000,267,11086746,122085,0,1727110291,13726.38381693999,138.52449750000233,53187.65309688
2024-09-23,16:51:33.000,267,11086776,122245,0,1727110292,13726.296244909994,138.48925184999825,53187.6251484
2024-09-23,16:51:34.000,267,11086693,122045,0,1727110293,13726.276035979994,138.5456448900004,53187.6251484
2024-09-23,16:51:35.000,267,11086733,122165,0,1727110294,13726.195200259994,138.58793967000383,53187.5552772
2024-09-23,16:51:36.000,267,11086687,121885,0,1727110295,13726.181727639989,138.56679227999848,53187.548290080005
2024-09-23,16:51:37.000,267,11086776,122165,0,1727110296,13726.249090739999,138.55974314999912,53187.52732872
2024-09-23,16:51:38.000,267,11086678,121765,0,1727110297,13726.208672879999,138.48925184999825,53187.485406
2024-09-23,16:51:39.000,267,11086747,122125,0,1727110298,13726.201936569989,138.43990794000274,53187.46444464
2024-09-23,16:51:40.000,267,11086733,122085,0,1727110299,13726.141309779989,138.41876055000466,53187.39457344
2024-09-23,16:51:41.000,267,11086727,122165,0,1727110300,13726.094155609993,138.4469570700021,53187.36662496
2024-09-23,16:51:42.000,267,11086830,122205,0,1727110301,13726.161518709989,138.52449750000233,53187.31771512
2024-09-23,16:51:43.000,267,11086759,121805,0,1727110302,13726.26256335999,138.6090870600019,53187.261818160005
2024-09-23,16:51:44.000,267,11086756,122125,0,1727110303,13726.397289559995,138.67957836000278,53187.212908320005
2024-09-23,16:51:45.000,267,11086681,122045,0,1727110304,13726.59264255,138.8205609600045,53187.18495984001
2024-09-23,16:51:46.000,267,11086770,122125,0,1727110305,13726.781259229996,138.93334704000154,53187.17797272
2024-09-23,16:51:47.000,267,11086805,121885,0,1727110306,13726.895776500001,138.96154355999897,53187.15701136001
2024-09-23,16:51:48.000,267,11086706,122285,0,1727110307,13726.895776500001,138.92629791000218,53187.15701136001
2024-09-23,16:51:49.000,267,11086756,122205,0,1727110308,13726.915985430001,138.8205609600045,53187.143037120004
2024-09-23,16:51:50.000,267,11086760,122285,0,1727110309,13726.77452292,138.7289222699983,53187.163998480006
2024-09-23,16:51:51.000,267,11086688,122085,0,1727110310,13726.59264255,138.55269401999976,53187.12906288
2024-09-23,16:51:52.000,267,11086754,122125,0,1727110311,13726.37034432,138.3835149000006,53187.07316592
2024-09-23,16:51:53.000,267,11086802,122085,0,1727110312,13726.100891919988,138.27777795000293,53187.1011144
2024-09-23,16:51:54.000,267,11086722,122165,0,1727110313,13725.831439519992,138.24958142999822,53187.0312432
2024-09-23,16:51:55.000,267,11086745,122205,0,1727110314,13725.615877600001,138.2636796900042,53187.01028184
2024-09-23,16:51:56.000,267,11086672,122005,0,1727110315,13725.38684305999,138.22138491000078,53186.98932048001
2024-09-23,16:51:57.000,267,11086749,122325,0,1727110316,13725.299271029995,138.3341709899978,53186.91944928001
2024-09-23,16:51:58.000,267,11086696,122165,0,1727110317,13725.20496268999,138.42580968000402,53186.926436400005
2024-09-23,16:51:59.000,267,11086789,122245,0,1727110318,13725.19149007,138.51744837000297,53186.82162960001
2024-09-23,16:52:00.000,267,11086765,122045,0,1727110319,13725.16454482999,138.67957836000278,53186.82162960001
2024-09-23,16:52:01.000,267,11086729,122205,0,1727110320,13725.211699,138.8417083500026,53186.77271976001
2024-09-23,16:52:02.000,267,11086776,121885,0,1727110321,13725.28579840999,138.92629791000218,53186.758745520005
2024-09-23,16:52:03.000,267,11086824,122165,0,1727110322,13725.299271029995,139.01088747000176,53186.70284856001
2024-09-23,16:52:04.000,267,11086801,122125,0,1727110323,13725.34642519999,139.20826310999837,53186.74477128
2024-09-23,16:52:05.000,267,11086723,122205,0,1727110324,13725.35316151,139.3985896200029,53186.68188720001
2024-09-23,16:52:06.000,267,11086744,122285,0,1727110325,13725.35316151,139.48317918000248,53186.61201600001
2024-09-23,16:52:07.000,267,11086767,122085,0,1727110326,13725.26558947999,139.532523089998,53186.60502888001
2024-09-23,16:52:08.000,267,11086760,122085,0,1727110327,13725.10391803999,139.41973701000097,53186.61900312
2024-09-23,16:52:09.000,267,11086810,122125,0,1727110328,13725.070236489999,139.2505578900018,53186.61900312
2024-09-23,16:52:10.000,267,11086745,122285,0,1727110329,13724.982664459989,139.06023138000455,53186.55611904
2024-09-23,16:52:11.000,267,11086718,122365,0,1727110330,13724.861410879988,138.80646269999852,53186.52817056
2024-09-23,16:52:12.000,267,11086766,122285,0,1727110331,13724.760366230003,138.6090870600019,53186.59804176
2024-09-23,16:52:13.000,267,11086767,122365,0,1727110332,13724.686266819997,138.50335011000425,53186.542144800005
2024-09-23,16:52:14.000,267,11086771,122165,0,1727110333,13724.666057889997,138.34122012000444,53186.45829936
2024-09-23,16:52:15.000,267,11086725,122405,0,1727110334,13724.578485860002,138.21433578000142,53186.45829936
2024-09-23,16:52:16.000,267,11086789,122445,0,1727110335,13724.551540619992,138.22843404000014,53186.52817056
2024-09-23,16:52:17.000,267,11086758,122205,0,1727110336,13724.443759659996,138.172040999998,53186.5072092
2024-09-23,16:52:18.000,267,11086788,122285,0,1727110337,13724.342715009996,138.16499186999863,53186.44432512001
2024-09-23,16:52:19.000,267,11086762,122205,0,1727110338,13724.241670359996,138.12974622000183,53186.493234960006
2024-09-23,16:52:20.000,267,11086805,122365,0,1727110339,13724.15409833,138.10859883000376,53186.41637664001
2024-09-23,16:52:21.000,267,11086762,122085,0,1727110340,13724.120416779995,138.0522057900016,53186.40938952
2024-09-23,16:52:22.000,267,11086852,122245,0,1727110341,13724.07326261,138.03105840000353,53186.35349256
2024-09-23,16:52:23.000,267,11086728,122405,0,1727110342,13724.16757094999,137.96056710000266,53186.31156984
2024-09-23,16:52:24.000,267,11086740,122085,0,1727110343,13724.282088219996,137.89712493000116,53186.34650544001
2024-09-23,16:52:25.000,267,11086771,122245,0,1727110344,13724.403341799996,137.78433885000413,53186.26266
2024-09-23,16:52:26.000,267,11086759,122445,0,1727110345,13724.430287039992,137.73499494000134,53186.24169864
2024-09-23,16:52:27.000,267,11086819,122205,0,1727110346,13724.497650140001,137.6433562500024,53186.29759560001
2024-09-23,16:52:28.000,267,11086760,122245,0,1727110347,13724.362923939996,137.57286495000153,53186.304582720004
2024-09-23,16:52:29.000,267,11086788,122205,0,1727110348,13724.14736201999,137.50942278000002,53186.27663424001
2024-09-23,16:52:30.000,267,11086754,122005,0,1727110349,13723.810546519999,137.37548930999765,53186.26266
2024-09-23,16:52:31.000,267,11086736,122285,0,1727110350,13723.453522089992,137.25565410000127,53186.22772440001
2024-09-23,16:52:32.000,267,11086793,122045,0,1727110351,13723.136915520001,137.1851628000004,53186.157853200006
2024-09-23,16:52:33.000,267,11086791,122245,0,1727110352,13722.76641846999,137.13581889000488,53186.11593048
2024-09-23,16:52:34.000,267,11086803,122325,0,1727110353,13722.517174999994,137.25565410000127,53186.10894336001
2024-09-23,16:52:35.000,267,11086722,122045,0,1727110354,13722.119732710002,137.34024366000085,53186.0530464
2024-09-23,16:52:36.000,267,11086781,122405,0,1727110355,13721.958061270001,137.50942278000002,53185.97618808
2024-09-23,16:52:37.000,267,11086773,122205,0,1727110356,13721.742499349995,137.61515972999769,53185.98317520001
2024-09-23,16:52:38.000,267,11086828,122125,0,1727110357,13721.64819100999,137.68565102999855,53185.89234264001
2024-09-23,16:52:39.000,267,11086747,122205,0,1727110358,13721.52693742999,137.62220886000432,53185.920291120005
2024-09-23,16:52:40.000,267,11086782,122005,0,1727110359,13721.540410049995,137.45302973999787,53185.822471440006
2024-09-23,16:52:41.000,267,11086773,122365,0,1727110360,13721.520201119994,137.31204714000341,53185.78753584
2024-09-23,16:52:42.000,267,11086839,122125,0,1727110361,13721.49325588,137.07942585000274,53185.773561600006
2024-09-23,16:52:43.000,267,11086793,122405,0,1727110362,13721.49325588,136.938443250001,53185.68971616
2024-09-23,16:52:44.000,267,11086749,122285,0,1727110363,13721.40568384999,136.86090282000077,53185.703690400005
2024-09-23,16:52:45.000,267,11086705,122285,0,1727110364,13721.284430269989,136.8397554300027,53185.59888360001
2024-09-23,16:52:46.000,267,11086753,122245,0,1727110365,13721.190121929998,136.88205020999885,53185.59888360001
2024-09-23,16:52:47.000,267,11086811,122325,0,1727110366,13721.082340970002,136.8890993399982,53185.50106392
2024-09-23,16:52:48.000,267,11086801,122245,0,1727110367,13721.075604659993,136.9031976000042,53185.51503816
2024-09-23,16:52:49.000,267,11086738,122245,0,1727110368,13721.068868349998,136.95254150999972,53185.466128320004
2024-09-23,16:52:50.000,267,11086749,122565,0,1727110369,13721.068868349998,136.98073803000443,53185.4242056
2024-09-23,16:52:51.000,267,11086770,122205,0,1727110370,13721.068868349998,137.01598368000123,53185.34036016001
2024-09-23,16:52:52.000,267,11086806,122085,0,1727110371,13721.116022519993,137.09352411000145,53185.38228288
2024-09-23,16:52:53.000,267,11086772,122245,0,1727110372,13721.062132040002,137.24155584000255,53185.31241168001
2024-09-23,16:52:54.000,267,11086776,122205,0,1727110373,13721.055395729993,137.36139104999893,53185.2844632
2024-09-23,16:52:55.000,267,11086774,122205,0,1727110374,13720.994768939992,137.57286495000153,53185.27747608
2024-09-23,16:52:56.000,267,11086739,122365,0,1727110375,13720.947614769997,137.73499494000134,53185.17266928001
2024-09-23,16:52:57.000,267,11086789,122405,0,1727110376,13720.886987979997,137.86892841000372,53185.214592
2024-09-23,16:52:58.000,267,11086805,122405,0,1727110377,13720.745525469996,137.9041740600005,53185.17266928001
2024-09-23,16:52:59.000,267,11086781,122085,0,1727110378,13720.745525469996,137.93237057999795,53185.20760488
2024-09-23,16:53:00.000,267,11086767,122085,0,1727110379,13720.63100819999,137.9041740600005,53185.214592
2024-09-23,16:53:01.000,267,11086822,122165,0,1727110380,13720.496282,137.8900758000018,53185.16568216
2024-09-23,16:53:02.000,267,11086828,122205,0,1727110381,13720.20662066999,137.9253214499986,53185.14472080001
2024-09-23,16:53:03.000,267,11086796,122005,0,1727110382,13719.970849819998,137.91122318999987,53185.130746560004
2024-09-23,16:53:04.000,267,11086746,122405,0,1727110383,13719.755287899992,137.9394197100046,53185.130746560004
2024-09-23,16:53:05.000,267,11086799,122445,0,1727110384,13719.512780739991,137.9394197100046,53185.032926880005
2024-09-23,16:53:06.000,267,11086784,122405,0,1727110385,13719.29048250999,137.86892841000372,53184.94209432
2024-09-23,16:53:07.000,267,11086810,122485,0,1727110386,13719.101865829994,137.840731889999,53184.92113296
2024-09-23,16:53:08.000,267,11086833,122285,0,1727110387,13719.021030109994,137.840731889999,53184.92812008001
2024-09-23,16:53:09.000,267,11086770,122205,0,1727110388,13718.866094979989,137.77728972000477,53184.816326160006
2024-09-23,16:53:10.000,267,11086789,122285,0,1727110389,13718.832413429998,137.74909320000006,53184.77440344
2024-09-23,16:53:11.000,267,11086774,122365,0,1727110390,13718.758314019993,137.6786018999992,53184.76042920001
2024-09-23,16:53:12.000,267,11086806,122325,0,1727110391,13718.758314019993,137.69974929000455,53184.68357088
2024-09-23,16:53:13.000,267,11086778,122485,0,1727110392,13718.751577709998,137.72794581000198,53184.648635280006
2024-09-23,16:53:14.000,267,11086766,122365,0,1727110393,13718.778522949993,137.73499494000134,53184.599725440006
2024-09-23,16:53:15.000,267,11086765,122525,0,1727110394,13718.859358669994,137.6927001599979,53184.59273832001
2024-09-23,16:53:16.000,267,11086739,122125,0,1727110395,13718.886303909989,137.66450364000048,53184.62068680001
2024-09-23,16:53:17.000,267,11086800,122285,0,1727110396,13718.926721769989,137.6786018999992,53184.55081560001
2024-09-23,16:53:18.000,267,11086740,122445,0,1727110397,13718.940194389994,137.6927001599979,53184.53684136
2024-09-23,16:53:19.000,267,11086819,122485,0,1727110398,13718.940194389994,137.88302667000244,53184.480944400006
2024-09-23,16:53:20.000,267,11086804,122565,0,1727110399,13718.758314019993,138.0381075300029,53184.45299592001
2024-09-23,16:53:21.000,267,11086757,122445,0,1727110400,13718.758314019993,138.1367953500012,53184.42504744001
2024-09-23,16:53:22.000,267,11086813,122325,0,1727110401,13718.845886049989,138.2354831699995,53184.3761376
2024-09-23,16:53:23.000,267,11086754,122525,0,1727110402,13718.832413429998,138.43285881000338,53184.34818912
2024-09-23,16:53:24.000,267,11086835,122245,0,1727110403,13718.845886049989,138.62318532000063,53184.39011184
2024-09-23,16:53:25.000,267,11086792,122405,0,1727110404,13718.778522949993,138.7923644399998,53184.3761376
2024-09-23,16:53:26.000,267,11086787,122485,0,1727110405,13718.791995569998,138.9756418199977,53184.411073200004
2024-09-23,16:53:27.000,267,11086775,122685,0,1727110406,13718.744841399988,139.16596833000222,53184.362163360005
2024-09-23,16:53:28.000,267,11086807,122525,0,1727110407,13718.751577709998,139.21531223999773,53184.30626640001
2024-09-23,16:53:29.000,267,11086785,122405,0,1727110408,13718.744841399988,139.29285266999796,53184.39709896
2024-09-23,16:53:30.000,267,11086800,122485,0,1727110409,13718.738105089993,139.4126878800016,53184.411073200004
2024-09-23,16:53:31.000,267,11086797,122525,0,1727110410,13718.785259259988,139.52547395999864,53184.39709896
2024-09-23,16:53:32.000,267,11086864,122405,0,1727110411,13718.893040219999,139.62416178000421,53184.362163360005
2024-09-23,16:53:33.000,267,11086786,122845,0,1727110412,13718.973875939999,139.72989873000188,53184.43902168
2024-09-23,16:53:34.000,267,11086817,122525,0,1727110413,13719.07492059,139.77219350999803,53184.46697016
2024-09-23,16:53:35.000,267,11086839,122525,0,1727110414,13719.15575631,139.71580047000316,53184.432034560006
2024-09-23,16:53:36.000,267,11086772,122605,0,1727110415,13719.25006464999,139.63826004000293,53184.50190576001
2024-09-23,16:53:37.000,267,11086877,122765,0,1727110416,13719.33090036999,139.65235830000165,53184.56478984
2024-09-23,16:53:38.000,267,11086827,122365,0,1727110417,13719.31742775,139.61711265000486,53184.59273832001
2024-09-23,16:53:39.000,267,11086822,122365,0,1727110418,13719.303955129995,139.546621350004,53184.578764080004
2024-09-23,16:53:40.000,267,11086812,122365,0,1727110419,13719.19617417,139.40563875000225,53184.62068680001
2024-09-23,16:53:41.000,267,11086791,122725,0,1727110420,13719.061447969994,139.36334396999882,53184.62068680001
2024-09-23,16:53:42.000,267,11086871,122365,0,1727110421,13718.940194389994,139.4338352699997,53184.62068680001
2024-09-23,16:53:43.000,267,11086793,122645,0,1727110422,13718.832413429998,139.57481787000143,53184.59273832001
2024-09-23,16:53:44.000,267,11086854,122365,0,1727110423,13718.704423540003,139.72284960000252,53184.55780272
2024-09-23,16:53:45.000,267,11086809,122365,0,1727110424,13718.677478299993,139.81448829000146,53184.578764080004
2024-09-23,16:53:46.000,267,11086800,122605,0,1727110425,13718.603378890002,139.9061269800004,53184.55081560001
2024-09-23,16:53:47.000,267,11086812,122485,0,1727110426,13718.556224719992,139.88497959000233,53184.55780272
2024-09-23,16:53:48.000,267,11086791,122725,0,1727110427,13718.367608039996,139.78629177000403,53184.50190576001
2024-09-23,16:53:49.000,267,11086818,122845,0,1727110428,13718.21940922,139.77219350999803,53184.46697016
2024-09-23,16:53:50.000,267,11086789,122645,0,1727110429,13718.07121039999,139.6805548199991,53184.459983040004
2024-09-23,16:53:51.000,267,11086817,122725,0,1727110430,13718.003847299995,139.5959652599995,53184.4460088
2024-09-23,16:53:52.000,267,11086744,122245,0,1727110431,13717.92974788999,139.48317918000248,53184.4460088
2024-09-23,16:53:53.000,267,11086825,122205,0,1727110432,13717.92974788999,139.3351474500014,53184.432034560006
2024-09-23,16:53:54.000,267,11086858,122645,0,1727110433,13717.97690206,139.21531223999773,53184.46697016
2024-09-23,16:53:55.000,267,11086797,122605,0,1727110434,13718.09815564,139.12367354999878,53184.43902168
2024-09-23,16:53:56.000,267,11086796,122605,0,1727110435,13718.212672909991,139.14482094000414,53184.36915048
2024-09-23,16:53:57.000,267,11086859,122525,0,1727110436,13718.347399109996,139.14482094000414,53184.38312472001
2024-09-23,16:53:58.000,267,11086800,122525,0,1727110437,13718.536015789992,139.17301746000157,53184.41806032
2024-09-23,16:53:59.000,267,11086767,122445,0,1727110438,13718.690950919998,139.2505578900018,53184.411073200004
2024-09-23,16:54:00.000,267,11086821,122525,0,1727110439,13718.906512839989,139.36334396999882,53184.36915048
2024-09-23,16:54:01.000,267,11086764,122805,0,1727110440,13719.014293799999,139.47613005000312,53184.39011184
2024-09-23,16:54:02.000,267,11086797,122205,0,1727110441,13719.18943785999,139.63826004000293,53184.39709896
2024-09-23,16:54:03.000,267,11086800,122565,0,1727110442,13719.344372989995,139.8074391600021,53184.432034560006
2024-09-23,16:54:04.000,267,11086815,122485,0,1727110443,13719.465626569996,139.96956915000192,53184.411073200004
2024-09-23,16:54:05.000,267,11086839,122405,0,1727110444,13719.539725980001,140.12465001000237,53184.47395728001
2024-09-23,16:54:06.000,267,11086711,122445,0,1727110445,13719.593616459992,140.2656326100041,53184.49491864
2024-09-23,16:54:07.000,267,11086791,122605,0,1727110446,13719.694661109992,140.42776260000392,53184.47395728001
2024-09-23,16:54:08.000,267,11086782,122605,0,1727110447,13719.741815280002,140.47710650999943,53184.48793152
2024-09-23,16:54:09.000,267,11086841,122605,0,1727110448,13719.822651000002,140.50530303000414,53184.53684136
2024-09-23,16:54:10.000,267,11086799,122525,0,1727110449,13719.957377199993,140.49825390000478,53184.627673920004
2024-09-23,16:54:11.000,267,11086746,122685,0,1727110450,13720.078630779994,140.4630082500007,53184.648635280006
2024-09-23,16:54:12.000,267,11086847,122605,0,1727110451,13720.172939119999,140.37841869000113,53184.68357088
2024-09-23,16:54:13.000,267,11086805,122525,0,1727110452,13720.193148049999,140.2656326100041,53184.64164816001
2024-09-23,16:54:14.000,267,11086852,122365,0,1727110453,13720.105576019989,140.13169914000173,53184.648635280006
2024-09-23,16:54:15.000,267,11086821,122485,0,1727110454,13720.031476609998,140.03301132000342,53184.66260952
2024-09-23,16:54:16.000,267,11086808,122525,0,1727110455,13720.004531369988,140.02596219000407,53184.68357088
2024-09-23,16:54:17.000,267,11086747,122445,0,1727110456,13719.930431959998,140.03301132000342,53184.71850648001
2024-09-23,16:54:18.000,267,11086744,122685,0,1727110457,13719.842859930002,140.07530609999958,53184.68357088
2024-09-23,16:54:19.000,267,11086731,122765,0,1727110458,13719.755287899992,140.18809218000388,53184.697545120005
2024-09-23,16:54:20.000,267,11086807,122445,0,1727110459,13719.708133729997,140.31497651999962,53184.75344208
2024-09-23,16:54:21.000,267,11086766,122685,0,1727110460,13719.748551589997,140.448909990002,53184.73946784001
2024-09-23,16:54:22.000,267,11086795,122565,0,1727110461,13719.788969449997,140.62513824000052,53184.77440344
2024-09-23,16:54:23.000,267,11086782,122445,0,1727110462,13719.930431959998,140.8084156199984,53184.73946784001
2024-09-23,16:54:24.000,267,11086768,122445,0,1727110463,13720.051685539998,141.0551351699978,53184.75344208
2024-09-23,16:54:25.000,267,11086775,122285,0,1727110464,13720.25377484,141.30890385000384,53184.71151936
2024-09-23,16:54:26.000,267,11086768,122405,0,1727110465,13720.31440163,141.68955686999834,53184.66959664001
2024-09-23,16:54:27.000,267,11086766,122405,0,1727110466,13720.462600449995,141.92922728999838,53184.68357088
2024-09-23,16:54:28.000,267,11086790,122885,0,1727110467,13720.50975461999,142.13365206000162,53184.70453224
2024-09-23,16:54:29.000,267,11086771,122605,0,1727110468,13720.55690879,142.33807683000487,53184.64164816001
2024-09-23,16:54:30.000,267,11086769,122725,0,1727110469,13720.691634989991,142.59184551000362,53184.68357088
2024-09-23,16:54:31.000,267,11086737,122365,0,1727110470,13720.6983713,142.72577897999872,53184.66260952
2024-09-23,16:54:32.000,267,11086804,122365,0,1727110471,13720.785943329996,142.83151593000366,53184.70453224
2024-09-23,16:54:33.000,267,11086792,122525,0,1727110472,13720.974560009992,142.83856506000302,53184.71850648001
2024-09-23,16:54:34.000,267,11086763,122605,0,1727110473,13721.109286209998,142.78922115000023,53184.75344208
2024-09-23,16:54:35.000,267,11086692,122325,0,1727110474,13721.264221339989,142.74692637000408,53184.73248072
2024-09-23,16:54:36.000,267,11086725,122445,0,1727110475,13721.304639199989,142.68348420000257,53184.767416320006
2024-09-23,16:54:37.000,267,11086714,122685,0,1727110476,13721.345057059989,142.62004203000106,53184.795364800004
2024-09-23,16:54:38.000,267,11086729,122565,0,1727110477,13721.392211229999,142.55659985999955,53184.87921024
2024-09-23,16:54:39.000,267,11086742,122285,0,1727110478,13721.44610170999,142.48610855999868,53184.87222312
2024-09-23,16:54:40.000,267,11086768,122685,0,1727110479,13721.50672849999,142.44381378000253,53184.87222312
2024-09-23,16:54:41.000,267,11086804,122365,0,1727110480,13721.62798207999,142.35922422000294,53184.9700428
2024-09-23,16:54:42.000,267,11086752,122645,0,1727110481,13721.641454699995,142.27463466000336,53184.92113296
2024-09-23,16:54:43.000,267,11086759,122765,0,1727110482,13721.72902672999,142.1547994499997,53185.04690112
2024-09-23,16:54:44.000,267,11086796,122645,0,1727110483,13721.73576304,142.03496424000332,53185.07484960001
2024-09-23,16:54:45.000,267,11086728,122525,0,1727110484,13721.742499349995,141.8587359900048,53185.11677232
2024-09-23,16:54:46.000,267,11086728,122285,0,1727110485,13721.782917209996,141.6966059999977,53185.200617760005
2024-09-23,16:54:47.000,267,11086723,122285,0,1727110486,13721.702081489995,141.68955686999834,53185.22856624
2024-09-23,16:54:48.000,267,11086750,122565,0,1727110487,13721.742499349995,141.70365513000434,53185.24254048001
2024-09-23,16:54:49.000,267,11086814,122565,0,1727110488,13721.722290419995,141.7248025200024,53185.249527600005
2024-09-23,16:54:50.000,267,11086777,122765,0,1727110489,13721.7761809,141.79529382000328,53185.38927000001
2024-09-23,16:54:51.000,267,11086800,122365,0,1727110490,13721.803126139996,141.94332555000437,53185.40324424
2024-09-23,16:54:52.000,267,11086740,122405,0,1727110491,13721.87722555,142.1547994499997,53185.417218480005
2024-09-23,16:54:53.000,267,11086782,122565,0,1727110492,13721.823335069996,142.28168379000272,53185.48010256001
2024-09-23,16:54:54.000,267,11086772,122565,0,1727110493,13721.80986244999,142.30988031000015,53185.48010256001
2024-09-23,16:54:55.000,267,11086697,122565,0,1727110494,13721.7761809,142.34512596000422,53185.52202528
2024-09-23,16:54:56.000,267,11086727,122685,0,1727110495,13721.59430053,142.38037161000102,53185.59189648
2024-09-23,16:54:57.000,267,11086808,122365,0,1727110496,13721.432629089999,142.43676465000317,53185.605870720006
2024-09-23,16:54:58.000,267,11086763,122365,0,1727110497,13721.304639199989,142.5143050800034,53185.654780560006
2024-09-23,16:54:59.000,267,11086762,122645,0,1727110498,13721.122758830003,142.5143050800034,53185.62683208001
2024-09-23,16:55:00.000,267,11086773,122725,0,1727110499,13721.062132040002,142.41561725999782,53185.68272904
2024-09-23,16:55:01.000,267,11086794,122605,0,1727110500,13720.920669530002,142.3028311800008,53185.68272904
2024-09-23,16:55:02.000,267,11086800,122085,0,1727110501,13720.833097499992,142.33807683000487,53185.6687548
2024-09-23,16:55:03.000,267,11086777,122365,0,1727110502,13720.725316539996,142.27463466000336,53185.71067752
2024-09-23,16:55:04.000,267,11086773,122365,0,1727110503,13720.6983713,142.2182416200012,53185.64080632
2024-09-23,16:55:05.000,267,11086715,122885,0,1727110504,13720.61753558,142.24643813999865,53185.71067752
2024-09-23,16:55:06.000,267,11086761,122565,0,1727110505,13720.48954568999,142.35217509000358,53185.654780560006
2024-09-23,16:55:07.000,267,11086766,122405,0,1727110506,13720.422182589995,142.40856812999846,53185.633819200004
2024-09-23,16:55:08.000,267,11086730,122645,0,1727110507,13720.44912782999,142.37332248000166,53185.62683208001
2024-09-23,16:55:09.000,267,11086718,122685,0,1727110508,13720.35481949,142.38742074000038,53185.66176768
2024-09-23,16:55:10.000,267,11086783,122725,0,1727110509,13720.36829210999,142.35217509000358,53185.57093512
2024-09-23,16:55:11.000,267,11086751,122725,0,1727110510,13720.47607307,142.30988031000015,53185.57792224001
2024-09-23,16:55:12.000,267,11086791,122605,0,1727110511,13720.583854029996,142.23233987999993,53185.55696088001
2024-09-23,16:55:13.000,267,11086776,122565,0,1727110512,13720.55690879,142.1054555400042,53185.57792224001
2024-09-23,16:55:14.000,267,11086750,122485,0,1727110513,13720.523227239995,142.02791511000396,53185.55696088001
2024-09-23,16:55:15.000,267,11086734,122485,0,1727110514,13720.53669986,141.94332555000437,53185.563948
2024-09-23,16:55:16.000,267,11086712,122445,0,1727110515,13720.63774451,141.7600481699992,53185.51503816
2024-09-23,16:55:17.000,267,11086782,122725,0,1727110516,13720.691634989991,141.61906557000475,53185.62683208001
2024-09-23,16:55:18.000,267,11086713,122205,0,1727110517,13720.806152259996,141.43578818999958,53185.55696088001
2024-09-23,16:55:19.000,267,11086760,122525,0,1727110518,13720.967823699997,141.3159529800032,53185.605870720006
2024-09-23,16:55:20.000,267,11086703,122485,0,1727110519,13721.156440379993,141.13267559999804,53185.633819200004
2024-09-23,16:55:21.000,267,11086750,122365,0,1727110520,13721.244012409988,141.09742995000124,53185.64080632
2024-09-23,16:55:22.000,267,11086739,122485,0,1727110521,13721.284430269989,140.9564473499995,53185.67574192001
2024-09-23,16:55:23.000,267,11086734,122565,0,1727110522,13721.270957649998,140.82956301000377,53185.71766464
2024-09-23,16:55:24.000,267,11086755,122525,0,1727110523,13721.351793369999,140.78726823000034,53185.75958736
2024-09-23,16:55:25.000,267,11086743,122365,0,1727110524,13721.365265989989,140.74497345000418,53185.8084972
2024-09-23,16:55:26.000,267,11086758,122405,0,1727110525,13721.419156469994,140.74497345000418,53185.822471440006
2024-09-23,16:55:27.000,267,11086756,122765,0,1727110526,13721.40568384999,140.71677692999947,53185.81548432001
2024-09-23,16:55:28.000,267,11086689,122445,0,1727110527,13721.40568384999,140.77316997000162,53185.801510080004
2024-09-23,16:55:29.000,267,11086708,122565,0,1727110528,13721.540410049995,140.8577595300012,53185.79452296001
2024-09-23,16:55:30.000,267,11086699,122445,0,1727110529,13721.65492732,140.96349647999887,53185.801510080004
2024-09-23,16:55:31.000,267,11086778,122405,0,1727110530,13721.71555411,141.02693865000037,53185.85041992
2024-09-23,16:55:32.000,267,11086703,122525,0,1727110531,13721.80986244999,141.01284039000166,53185.822471440006
2024-09-23,16:55:33.000,267,11086774,122645,0,1727110532,13721.80986244999,140.9423490900008,53185.85740704
2024-09-23,16:55:34.000,267,11086661,122645,0,1727110533,13721.78965351999,140.893005179998,53185.8783684
2024-09-23,16:55:35.000,267,11086771,122645,0,1727110534,13721.621245769995,140.94939822000015,53185.86439416001
2024-09-23,16:55:36.000,267,11086761,122405,0,1727110535,13721.452838019999,141.0057912600023,53185.81548432001
2024-09-23,16:55:37.000,267,11086793,122365,0,1727110536,13721.297902889994,141.1044790800006,53185.752600240005
2024-09-23,16:55:38.000,267,11086751,122565,0,1727110537,13721.136231449993,141.21021602999826,53185.75958736
2024-09-23,16:55:39.000,267,11086720,122485,0,1727110538,13720.988032629997,141.42873906000023,53185.68971616
2024-09-23,16:55:40.000,267,11086762,122525,0,1727110539,13720.846570119997,141.7107042600037,53185.703690400005
2024-09-23,16:55:41.000,267,11086743,122765,0,1727110540,13720.758998090001,141.97857120000117,53185.68971616
2024-09-23,16:55:42.000,267,11086738,122485,0,1727110541,13720.67816237,142.2393890099993,53185.633819200004
2024-09-23,16:55:43.000,267,11086765,122605,0,1727110542,13720.59059033999,142.42266639000445,53185.55696088001
2024-09-23,16:55:44.000,267,11086752,122725,0,1727110543,13720.50975461999,142.4297155200038,53185.563948
2024-09-23,16:55:45.000,267,11086754,122605,0,1727110544,13720.36829210999,142.55659985999955,53185.466128320004
2024-09-23,16:55:46.000,267,11086702,122965,0,1727110545,13720.26724745999,142.64118941999914,53185.44516696
2024-09-23,16:55:47.000,267,11086713,122565,0,1727110546,13720.341346869995,142.6764350700032,53185.45215408
2024-09-23,16:55:48.000,267,11086694,122605,0,1727110547,13720.30766531999,142.70463159000064,53185.417218480005
2024-09-23,16:55:49.000,267,11086725,122525,0,1727110548,13720.240302219994,142.64118941999914,53185.36132152001
2024-09-23,16:55:50.000,267,11086736,122845,0,1727110549,13720.213356979999,142.5143050800034,53185.32638592
2024-09-23,16:55:51.000,267,11086714,122685,0,1727110550,13720.065158159989,142.34512596000422,53185.32638592
2024-09-23,16:55:52.000,267,11086686,122405,0,1727110551,13719.863068860002,142.14775032000034,53185.249527600005
2024-09-23,16:55:53.000,267,11086713,122325,0,1727110552,13719.681188490002,141.99971858999925,53185.25651472
2024-09-23,16:55:54.000,267,11086742,122485,0,1727110553,13719.47909919,141.87988338000287,53185.200617760005
2024-09-23,16:55:55.000,267,11086695,122725,0,1727110554,13719.31742775,141.809392080002,53185.1097852
2024-09-23,16:55:56.000,267,11086710,122645,0,1727110555,13719.142283689995,141.85168685999815,53185.13773368
2024-09-23,16:55:57.000,267,11086699,122565,0,1727110556,13719.07492059,141.8446377299988,53185.08882384
2024-09-23,16:55:58.000,267,11086673,122765,0,1727110557,13719.08839320999,141.85168685999815,53185.07484960001
2024-09-23,16:55:59.000,267,11086736,122605,0,1727110558,13719.14901999999,141.8587359900048,53185.102798080006
2024-09-23,16:56:00.000,267,11086722,122685,0,1727110559,13719.2163831,141.85168685999815,53185.04690112
2024-09-23,16:56:01.000,267,11086706,122725,0,1727110560,13719.29048250999,141.8587359900048,53185.01196552
2024-09-23,16:56:02.000,267,11086788,122885,0,1727110561,13719.29048250999,141.79529382000328,53185.1097852
2024-09-23,16:56:03.000,267,11086784,122365,0,1727110562,13719.263537269995,141.75299903999985,53185.12375944001
2024-09-23,16:56:04.000,267,11086716,122685,0,1727110563,13719.364581919996,141.6613603500009,53185.08882384
2024-09-23,16:56:05.000,267,11086720,122605,0,1727110564,13719.4184724,141.55562340000324,53185.130746560004
2024-09-23,16:56:06.000,267,11086776,122445,0,1727110565,13719.492571809991,141.42168993000087,53185.102798080006
2024-09-23,16:56:07.000,267,11086786,122445,0,1727110566,13719.627298009997,141.27365819999977,53185.1097852
2024-09-23,16:56:08.000,267,11086759,122485,0,1727110567,13719.782233140002,141.1538229900034,53185.20760488
2024-09-23,16:56:09.000,267,11086690,122365,0,1727110568,13719.930431959998,141.0410369099991,53185.17266928001
2024-09-23,16:56:10.000,267,11086696,122525,0,1727110569,13720.119048639994,140.9564473499995,53185.22856624
2024-09-23,16:56:11.000,267,11086761,122765,0,1727110570,13720.27398377,140.80136648999905,53185.22157912001
2024-09-23,16:56:12.000,267,11086756,122365,0,1727110571,13720.361555799995,140.77316997000162,53185.33337304
2024-09-23,16:56:13.000,267,11086753,122645,0,1727110572,13720.462600449995,140.7308751899982,53185.31241168001
2024-09-23,16:56:14.000,267,11086721,122485,0,1727110573,13720.52996354999,140.76612084000226,53185.438179840006
2024-09-23,16:56:15.000,267,11086779,122525,0,1727110574,13720.583854029996,140.6956295400014,53185.41023136001
2024-09-23,16:56:16.000,267,11086768,122325,0,1727110575,13720.651217129991,140.56874519999838,53185.47311544
2024-09-23,16:56:17.000,267,11086708,122405,0,1727110576,13720.684898679996,140.47005738000007,53185.487089680006
2024-09-23,16:56:18.000,267,11086775,122605,0,1727110577,13720.691634989991,140.3502221700037,53185.54298664
2024-09-23,16:56:19.000,267,11086741,122685,0,1727110578,13720.826361189997,140.2656326100041,53185.54997376
2024-09-23,16:56:20.000,267,11086679,122765,0,1727110579,13720.826361189997,140.17399391999788,53185.61285784
2024-09-23,16:56:21.000,267,11086735,123005,0,1727110580,13720.860042740002,140.04710958000214,53185.69670328001
2024-09-23,16:56:22.000,267,11086787,122765,0,1727110581,13720.900460600002,139.96252002000256,53185.6687548
2024-09-23,16:56:23.000,267,11086767,122725,0,1727110582,13720.886987979997,139.96956915000192,53185.68272904
2024-09-23,16:56:24.000,267,11086767,122445,0,1727110583,13720.907196909997,139.8920287200017,53185.69670328001
2024-09-23,16:56:25.000,267,11086658,122525,0,1727110584,13720.967823699997,139.88497959000233,53185.72465176001
2024-09-23,16:56:26.000,267,11086732,122685,0,1727110585,13720.981296320002,139.94842176000384,53185.74561312001
2024-09-23,16:56:27.000,267,11086771,122365,0,1727110586,13720.974560009992,139.96252002000256,53185.73163888
2024-09-23,16:56:28.000,267,11086738,122685,0,1727110587,13721.041923110002,140.0189130600047,53185.71067752
2024-09-23,16:56:29.000,267,11086756,122525,0,1727110588,13721.062132040002,140.0894043599983,53185.73163888
2024-09-23,16:56:30.000,267,11086768,122485,0,1727110589,13721.116022519993,140.2021904400026,53185.79452296001
2024-09-23,16:56:31.000,267,11086719,122365,0,1727110590,13721.203594549988,140.31497651999962,53185.8084972
2024-09-23,16:56:32.000,267,11086739,122565,0,1727110591,13721.304639199989,140.47710650999943,53185.752600240005
2024-09-23,16:56:33.000,267,11086769,122605,0,1727110592,13721.324848129989,140.60399085000245,53185.84343280001
2024-09-23,16:56:34.000,267,11086751,122765,0,1727110593,13721.318111819994,140.76612084000226,53185.85740704
2024-09-23,16:56:35.000,267,11086677,122485,0,1727110594,13721.324848129989,140.893005179998,53185.8783684
2024-09-23,16:56:36.000,267,11086753,122645,0,1727110595,13721.419156469994,140.9564473499995,53185.79452296001
2024-09-23,16:56:37.000,267,11086735,122525,0,1727110596,13721.50672849999,141.08333169000252,53185.90631688
2024-09-23,16:56:38.000,267,11086817,122565,0,1727110597,13721.64819100999,141.1538229900034,53185.89932976
2024-09-23,16:56:39.000,267,11086727,122525,0,1727110598,13721.7761809,141.18201951000083,53185.89234264001
2024-09-23,16:56:40.000,267,11086680,122565,0,1727110599,13721.83007137999,141.1679212500021,53185.9482396
2024-09-23,16:56:41.000,267,11086781,122365,0,1727110600,13721.76944458999,141.23841255000298,53185.9482396
2024-09-23,16:56:42.000,267,11086701,122565,0,1727110601,13721.641454699995,141.2172651600049,53185.90631688
2024-09-23,16:56:43.000,267,11086752,122805,0,1727110602,13721.318111819994,141.2666090700004,53185.88535552
2024-09-23,16:56:44.000,267,11086722,122685,0,1727110603,13721.008241559997,141.35119863,53185.82945856
2024-09-23,16:56:45.000,267,11086715,122525,0,1727110604,13720.711843919991,141.45693557999766,53185.85740704
2024-09-23,16:56:46.000,267,11086774,122565,0,1727110605,13720.38850103999,141.52037774999917,53185.801510080004
2024-09-23,16:56:47.000,267,11086773,122365,0,1727110606,13720.20662066999,141.66840948000026,53185.75958736
2024-09-23,16:56:48.000,267,11086809,122685,0,1727110607,13720.085367089989,141.86578512000415,53185.72465176001
2024-09-23,16:56:49.000,267,11086786,122365,0,1727110608,13719.910223029998,142.1195538000029,53185.71067752
2024-09-23,16:56:50.000,267,11086784,122765,0,1727110609,13719.829387309997,142.21119249000185,53185.61984496
2024-09-23,16:56:51.000,267,11086837,122445,0,1727110610,13719.782233140002,142.267585530004,53185.61984496
2024-09-23,16:56:52.000,267,11086691,122645,0,1727110611,13719.735078969992,142.267585530004,53185.54298664
2024-09-23,16:56:53.000,267,11086770,122845,0,1727110612,13719.593616459992,142.2041433600025,53185.52901240001
2024-09-23,16:56:54.000,267,11086732,122565,0,1727110613,13719.452153949991,142.2041433600025,53185.54997376
2024-09-23,16:56:55.000,267,11086724,122525,0,1727110614,13719.303955129995,142.21119249000185,53185.487089680006
2024-09-23,16:56:56.000,267,11086779,122725,0,1727110615,13719.243328339995,142.16889770999842,53185.52901240001
2024-09-23,16:56:57.000,267,11086752,122485,0,1727110616,13719.182701549995,142.0208659800046,53185.466128320004
2024-09-23,16:56:58.000,267,11086762,122525,0,1727110617,13719.12881106999,141.9080799000003,53185.51503816
2024-09-23,16:56:59.000,267,11086748,122565,0,1727110618,13719.14901999999,141.88693251000223,53185.4242056
2024-09-23,16:57:00.000,267,11086789,122645,0,1727110619,13719.09512952,141.93627641999774,53185.50106392
2024-09-23,16:57:01.000,267,11086742,122365,0,1727110620,13719.041239039994,142.01381684999797,53185.417218480005
2024-09-23,16:57:02.000,267,11086761,122725,0,1727110621,13718.980612249994,142.16889770999842,53185.43119272001
2024-09-23,16:57:03.000,267,11086774,122805,0,1727110622,13718.926721769989,142.33102769999823,53185.33337304
2024-09-23,16:57:04.000,267,11086773,122445,0,1727110623,13718.893040219999,142.60594377000234,53185.24254048001
2024-09-23,16:57:05.000,267,11086781,122365,0,1727110624,13718.906512839989,142.83151593000366,53185.23555336
2024-09-23,16:57:06.000,267,11086791,122725,0,1727110625,13719.000821179994,142.9865967900041,53185.24254048001
2024-09-23,16:57:07.000,267,11086721,122405,0,1727110626,13718.980612249994,143.19102156000008,53185.200617760005
2024-09-23,16:57:08.000,267,11086774,122445,0,1727110627,13718.886303909989,143.29675850999774,53185.16568216
2024-09-23,16:57:09.000,267,11086788,122765,0,1727110628,13718.913249149999,143.38839720000396,53185.130746560004
2024-09-23,16:57:10.000,267,11086756,122445,0,1727110629,13719.000821179994,143.42364285000076,53185.1097852
2024-09-23,16:57:11.000,267,11086738,122805,0,1727110630,13719.07492059,143.3531515499999,53185.102798080006
2024-09-23,16:57:12.000,267,11086789,122725,0,1727110631,13719.122074759995,143.3531515499999,53185.1097852
2024-09-23,16:57:13.000,267,11086787,122605,0,1727110632,13719.13554738,143.21216894999816,53185.151707920006
2024-09-23,16:57:14.000,267,11086750,122725,0,1727110633,13719.021030109994,143.05003895999835,53185.22856624
2024-09-23,16:57:15.000,267,11086814,122725,0,1727110634,13718.980612249994,142.86676158000046,53185.23555336
2024-09-23,16:57:16.000,267,11086791,122685,0,1727110635,13718.839149739993,142.68348420000257,53185.249527600005
2024-09-23,16:57:17.000,267,11086818,122205,0,1727110636,13718.771786639998,142.4508629100019,53185.25651472
2024-09-23,16:57:18.000,267,11086780,122925,0,1727110637,13718.569697339997,142.47201029999997,53185.36132152001
2024-09-23,16:57:19.000,267,11086793,122565,0,1727110638,13718.266563389996,142.47905942999932,53185.32638592
2024-09-23,16:57:20.000,267,11086740,122685,0,1727110639,13718.01058360999,142.48610855999868,53185.3543344
2024-09-23,16:57:21.000,267,11086790,122925,0,1727110640,13717.842175859994,142.48610855999868,53185.33337304
2024-09-23,16:57:22.000,267,11086715,122365,0,1727110641,13717.539041909993,142.47201029999997,53185.31241168001
2024-09-23,16:57:23.000,267,11086784,122645,0,1727110642,13717.330216299997,142.52135421000276,53185.23555336
2024-09-23,16:57:24.000,267,11086799,122685,0,1727110643,13717.107918069996,142.59184551000362,53185.25651472
2024-09-23,16:57:25.000,267,11086810,122525,0,1727110644,13716.845201979995,142.63414028999978,53185.270488960006
2024-09-23,16:57:26.000,267,11086809,122605,0,1727110645,13716.62964005999,142.71168072,53185.200617760005
2024-09-23,16:57:27.000,267,11086776,122645,0,1727110646,13716.515122789999,142.65528767999785,53185.18664352
2024-09-23,16:57:28.000,267,11086796,122885,0,1727110647,13716.420814449993,142.73282810999808,53185.1796564
2024-09-23,16:57:29.000,267,11086751,122685,0,1727110648,13716.279351939993,142.8244668000043,53185.06087536
2024-09-23,16:57:30.000,267,11086809,122685,0,1727110649,13716.063790020002,142.96544939999876,53185.07484960001
2024-09-23,16:57:31.000,267,11086784,122725,0,1727110650,13715.902118580001,143.169874170002,53184.9700428
2024-09-23,16:57:32.000,267,11086782,122725,0,1727110651,13715.794337619991,143.38839720000396,53184.99100416
2024-09-23,16:57:33.000,267,11086765,122565,0,1727110652,13715.82128286,143.43069198000012,53184.97702992001
2024-09-23,16:57:34.000,267,11086823,122525,0,1727110653,13715.834755479991,143.36020067999925,53184.85824888001
2024-09-23,16:57:35.000,267,11086780,122805,0,1727110654,13715.848228099996,143.2333163400035,53184.89318448
2024-09-23,16:57:36.000,267,11086758,122725,0,1727110655,13715.72023821,143.13462851999793,53184.816326160006
2024-09-23,16:57:37.000,267,11086789,122565,0,1727110656,13715.65961142,143.06413722000434,53184.78139056
2024-09-23,16:57:38.000,267,11086758,122445,0,1727110657,13715.666347729995,143.03594069999963,53184.80235192
2024-09-23,16:57:39.000,267,11086768,122645,0,1727110658,13715.63940249,143.03594069999963,53184.80235192
2024-09-23,16:57:40.000,267,11086800,122605,0,1727110659,13715.565303079995,142.9231546200026,53184.73946784001
2024-09-23,16:57:41.000,267,11086807,122605,0,1727110660,13715.444049499994,142.8597124500011,53184.71151936
2024-09-23,16:57:42.000,267,11086761,122605,0,1727110661,13715.363213779994,142.7962702799996,53184.746454960004
2024-09-23,16:57:43.000,267,11086750,122405,0,1727110662,13715.363213779994,142.7751228900015,53184.70453224
2024-09-23,16:57:44.000,267,11086809,122645,0,1727110663,13715.43731319,142.73282810999808,53184.627673920004
2024-09-23,16:57:45.000,267,11086768,122685,0,1727110664,13715.47099473999,142.62709116000042,53184.627673920004
2024-09-23,16:57:46.000,267,11086764,122805,0,1727110665,13715.45078580999,142.49315768999804,53184.61369968
2024-09-23,16:57:47.000,267,11086794,122365,0,1727110666,13715.39015901999,142.35922422000294,53184.59273832001
2024-09-23,16:57:48.000,267,11086746,122565,0,1727110667,13715.282378059994,142.26053640000464,53184.54382848
2024-09-23,16:57:49.000,267,11086821,122525,0,1727110668,13715.262169129994,142.1195538000029,53184.55780272
2024-09-23,16:57:50.000,267,11086827,122605,0,1727110669,13715.208278649989,142.0561116300014,53184.50190576001
2024-09-23,16:57:51.000,267,11086754,122645,0,1727110670,13715.275641749999,141.94332555000437,53184.480944400006
2024-09-23,16:57:52.000,267,11086789,122445,0,1727110671,13715.444049499994,141.9080799000003,53184.459983040004
2024-09-23,16:57:53.000,267,11086792,122845,0,1727110672,13715.706765589995,141.89398164000158,53184.48793152
2024-09-23,16:57:54.000,267,11086741,122725,0,1727110673,13715.902118580001,141.95037468000373,53184.3761376
2024-09-23,16:57:55.000,267,11086813,122525,0,1727110674,13716.090735259997,142.03496424000332,53184.411073200004
2024-09-23,16:57:56.000,267,11086756,122725,0,1727110675,13716.252406699998,142.28873292000208,53184.36915048
2024-09-23,16:57:57.000,267,11086790,122725,0,1727110676,13716.366923969988,142.41561725999782,53184.41806032
2024-09-23,16:57:58.000,267,11086785,122725,0,1727110677,13716.535331719999,142.50020682000468,53184.34818912
2024-09-23,16:57:59.000,267,11086737,122885,0,1727110678,13716.64984898999,142.57069811999827,53184.35517624001
2024-09-23,16:58:00.000,267,11086808,122685,0,1727110679,13716.79804781,142.5636489899989,53184.30626640001
2024-09-23,16:58:01.000,267,11086762,122405,0,1727110680,13716.93951032,142.52135421000276,53184.34818912
2024-09-23,16:58:02.000,267,11086750,122725,0,1727110681,13717.087709139996,142.52840334000211,53184.28530504001
2024-09-23,16:58:03.000,267,11086793,122965,0,1727110682,13717.296534749992,142.4015189999991,53184.28530504001
2024-09-23,16:58:04.000,267,11086832,122765,0,1727110683,13717.390843089997,142.26053640000464,53184.30626640001
2024-09-23,16:58:05.000,267,11086805,122845,0,1727110684,13717.485151430003,142.17594683999778,53184.35517624001
2024-09-23,16:58:06.000,267,11086766,122725,0,1727110685,13717.471678809998,142.12660293000226,53184.28530504001
2024-09-23,16:58:07.000,267,11086780,122645,0,1727110686,13717.539041909993,142.14070119000098,53184.36915048
2024-09-23,16:58:08.000,267,11086790,122725,0,1727110687,13717.586196079988,142.09840641000483,53184.292292160004
2024-09-23,16:58:09.000,267,11086778,122565,0,1727110688,13717.667031799989,142.09840641000483,53184.264343680006
2024-09-23,16:58:10.000,267,11086808,122605,0,1727110689,13717.700713349994,142.11250467000355,53184.32024064
2024-09-23,16:58:11.000,267,11086815,123085,0,1727110690,13717.720922279994,142.1054555400042,53184.29927928
2024-09-23,16:58:12.000,267,11086804,122805,0,1727110691,13717.653559179998,142.11250467000355,53184.32722776
2024-09-23,16:58:13.000,267,11086747,122645,0,1727110692,13717.485151430003,142.08430814999883,53184.28530504001
2024-09-23,16:58:14.000,267,11086825,122645,0,1727110693,13717.370634159997,142.14070119000098,53184.292292160004
2024-09-23,16:58:15.000,267,11086808,122645,0,1727110694,13717.155072239992,142.19004510000377,53184.25735656001
2024-09-23,16:58:16.000,267,11086777,122725,0,1727110695,13716.95971925,142.24643813999865,53184.292292160004
2024-09-23,16:58:17.000,267,11086806,122765,0,1727110696,13716.79804781,142.35217509000358,53184.23639520001
2024-09-23,16:58:18.000,267,11086784,122605,0,1727110697,13716.61616744,142.4297155200038,53184.16652400001
2024-09-23,16:58:19.000,267,11086767,122645,0,1727110698,13716.447759689989,142.54250160000083,53184.1315884
2024-09-23,16:58:20.000,267,11086817,122525,0,1727110699,13716.393869209998,142.57069811999827,53184.06870432001
2024-09-23,16:58:21.000,267,11086781,122805,0,1727110700,13716.407341829989,142.41561725999782,53184.075691440004
2024-09-23,16:58:22.000,267,11086781,122605,0,1727110701,13716.393869209998,142.29578205000143,53184.01280736
2024-09-23,16:58:23.000,267,11086766,122365,0,1727110702,13716.333242419998,142.13365206000162,53183.99883312001
2024-09-23,16:58:24.000,267,11086827,122725,0,1727110703,13716.326506109988,142.02791511000396,53183.977871760006
2024-09-23,16:58:25.000,267,11086819,122805,0,1727110704,13716.373660279998,141.89398164000158,53183.98485888
2024-09-23,16:58:26.000,267,11086793,122525,0,1727110705,13716.366923969988,141.85168685999815,53183.93594904
2024-09-23,16:58:27.000,267,11086775,122605,0,1727110706,13716.292824559998,141.809392080002,53183.96389752
2024-09-23,16:58:28.000,267,11086817,122725,0,1727110707,13716.232197769998,141.75299903999985,53184.03376872
2024-09-23,16:58:29.000,267,11086746,122605,0,1727110708,13716.090735259997,141.7459499100005,53183.991846
2024-09-23,16:58:30.000,267,11086787,122845,0,1727110709,13715.935800129992,141.83053947000008,53183.98485888
2024-09-23,16:58:31.000,267,11086828,122645,0,1727110710,13715.69329296999,141.83053947000008,53183.99883312001
2024-09-23,16:58:32.000,267,11086745,122605,0,1727110711,13715.47773105,141.94332555000437,53184.026781600005
2024-09-23,16:58:33.000,267,11086798,122725,0,1727110712,13715.235223889998,142.02791511000396,53184.03376872
2024-09-23,16:58:34.000,267,11086826,122845,0,1727110713,13715.100497689993,142.13365206000162,53183.977871760006
2024-09-23,16:58:35.000,267,11086823,122885,0,1727110714,13715.066816139988,142.267585530004,53183.8870392
2024-09-23,16:58:36.000,267,11086817,122565,0,1727110715,13714.952298869997,142.40856812999846,53183.908000560004
2024-09-23,16:58:37.000,267,11086768,122525,0,1727110716,13714.857990529992,142.4649611700006,53183.87306496
2024-09-23,16:58:38.000,267,11086749,122325,0,1727110717,13714.662637540001,142.59184551000362,53183.84511648
2024-09-23,16:58:39.000,267,11086771,122725,0,1727110718,13714.487493479995,142.75397550000343,53183.73332256001
2024-09-23,16:58:40.000,267,11086736,122645,0,1727110719,13714.37971252,142.9231546200026,53183.71236120001
2024-09-23,16:58:41.000,267,11086727,122765,0,1727110720,13714.37971252,143.02889157000027,53183.67043848
2024-09-23,16:58:42.000,267,11086808,122765,0,1727110721,13714.55485657999,143.0711863500037,53183.691399840005
2024-09-23,16:58:43.000,267,11086758,122405,0,1727110722,13714.703055400001,143.06413722000434,53183.70537408
2024-09-23,16:58:44.000,267,11086761,122805,0,1727110723,13714.905144700002,143.13462851999793,53183.6774256
2024-09-23,16:58:45.000,267,11086768,122685,0,1727110724,13715.275641749999,143.169874170002,53183.7472968
2024-09-23,16:58:46.000,267,11086828,122485,0,1727110725,13715.585512009995,143.14872678000393,53183.7472968
2024-09-23,16:58:47.000,267,11086803,122965,0,1727110726,13715.794337619991,143.12757938999857,53183.73332256001
2024-09-23,16:58:48.000,267,11086721,122765,0,1727110727,13715.915591199991,143.0570880899977,53183.859090720005
2024-09-23,16:58:49.000,267,11086784,122645,0,1727110728,13715.989690609997,143.02889157000027,53183.96389752
2024-09-23,16:58:50.000,267,11086800,122565,0,1727110729,13716.016635849992,142.9865967900041,53183.92197480001
2024-09-23,16:58:51.000,267,11086762,122725,0,1727110730,13715.976217989992,142.9231546200026,53183.91498768
2024-09-23,16:58:52.000,267,11086794,122805,0,1727110731,13715.922327510001,142.88085983999918,53183.96389752
2024-09-23,16:58:53.000,267,11086790,122605,0,1727110732,13715.868437029996,142.85266332000174,53184.05473008
2024-09-23,16:58:54.000,267,11086805,122525,0,1727110733,13715.888645959996,142.80331940999895,53184.096652800006
2024-09-23,16:58:55.000,267,11086781,122725,0,1727110734,13715.787601309996,142.81741766999767,53184.11062704
2024-09-23,16:58:56.000,267,11086769,122685,0,1727110735,13715.69329296999,142.91610549000325,53184.13857552001
2024-09-23,16:58:57.000,267,11086721,122805,0,1727110736,13715.706765589995,143.01479331000155,53184.16652400001
2024-09-23,16:58:58.000,267,11086753,122565,0,1727110737,13715.854964409991,143.17692330000136,53184.21543384001
2024-09-23,16:58:59.000,267,11086772,122525,0,1727110738,13716.097471569992,143.47298676000355,53184.25036944
2024-09-23,16:59:00.000,267,11086798,122445,0,1727110739,13716.339978729993,143.69855892000487,53184.22242096
2024-09-23,16:59:01.000,267,11086852,122325,0,1727110740,13716.595958509999,143.9100328200002,53184.2014596
2024-09-23,16:59:02.000,267,11086730,122885,0,1727110741,13716.85193828999,144.11445759000344,53184.264343680006
2024-09-23,16:59:03.000,267,11086766,123125,0,1727110742,13717.148335929996,144.33298061999812,53184.23639520001
2024-09-23,16:59:04.000,267,11086765,122685,0,1727110743,13717.323479990002,144.55855277999945,53184.20844672
2024-09-23,16:59:05.000,267,11086755,122605,0,1727110744,13717.437997259993,144.78412494000077,53184.22242096
2024-09-23,16:59:06.000,267,11086808,122405,0,1727110745,13717.619877629993,144.88986188999843,53184.292292160004
2024-09-23,16:59:07.000,267,11086816,122725,0,1727110746,13717.720922279994,145.0096971000021,53184.264343680006
2024-09-23,16:59:08.000,267,11086773,122405,0,1727110747,13717.85564848,145.04494274999888,53184.32024064
2024-09-23,16:59:09.000,267,11086786,122605,0,1727110748,13718.084683019995,145.00264797000273,53184.292292160004
2024-09-23,16:59:10.000,267,11086788,122525,0,1727110749,13718.15878243,144.96740231999866,53184.33421488001
2024-09-23,16:59:11.000,267,11086835,122365,0,1727110750,13718.226145529996,144.85461624000163,53184.35517624001
2024-09-23,16:59:12.000,267,11086817,122765,0,1727110751,13718.327190179996,144.83346885000356,53184.3761376
2024-09-23,16:59:13.000,267,11086850,122645,0,1727110752,13718.340662800001,144.7629775500027,53184.43902168
2024-09-23,16:59:14.000,267,11086721,122645,0,1727110753,13718.293508629991,144.7418301600046,53184.480944400006
2024-09-23,16:59:15.000,267,11086812,122445,0,1727110754,13718.273299699991,144.74887929000397,53184.529854240005
2024-09-23,16:59:16.000,267,11086833,122365,0,1727110755,13718.205936599996,144.74887929000397,53184.55081560001
2024-09-23,16:59:17.000,267,11086809,122725,0,1727110756,13718.165518739996,144.73478102999798,53184.578764080004
2024-09-23,16:59:18.000,267,11086869,123005,0,1727110757,13718.104891949995,144.78412494000077,53184.5857512
2024-09-23,16:59:19.000,267,11086787,122725,0,1727110758,13718.044265159995,144.84756711000227,53184.627673920004
2024-09-23,16:59:20.000,267,11086812,122605,0,1727110759,13717.92974788999,145.03789361999952,53184.71850648001
2024-09-23,16:59:21.000,267,11086799,122565,0,1727110760,13717.88933002999,145.30576056000427,53184.73946784001
2024-09-23,16:59:22.000,267,11086761,122685,0,1727110761,13718.01731992,145.39739925000322,53184.70453224
2024-09-23,16:59:23.000,267,11086839,122525,0,1727110762,13718.17899136,145.5454309800043,53184.76042920001
2024-09-23,16:59:24.000,267,11086747,122365,0,1727110763,13718.381080660001,145.73575749000156,53184.77440344
2024-09-23,16:59:25.000,267,11086845,122805,0,1727110764,13718.542752100002,145.90493661000073,53184.78837768001
2024-09-23,16:59:26.000,267,11086831,122605,0,1727110765,13718.664005680002,146.03182095000375,53184.80235192
2024-09-23,16:59:27.000,267,11086821,122725,0,1727110766,13718.697687229993,146.222147460001,53184.85824888001
2024-09-23,16:59:28.000,267,11086838,122645,0,1727110767,13718.798731879993,146.3842774500008,53184.95606856001
2024-09-23,16:59:29.000,267,11086818,122525,0,1727110768,13718.852622359998,146.55345656999998,53184.984017040006
2024-09-23,16:59:30.000,267,11086818,122445,0,1727110769,13718.994084869999,146.60280048000277,53184.984017040006
2024-09-23,16:59:31.000,267,11086783,122765,0,1727110770,13719.202910479995,146.57460395999806,53185.032926880005
2024-09-23,16:59:32.000,267,11086779,122685,0,1727110771,13719.45889026,146.50411266000447,53185.12375944001
2024-09-23,16:59:33.000,267,11086860,122765,0,1727110772,13719.526253359996,146.4054248399989,53185.18664352
2024-09-23,16:59:34.000,267,11086785,122685,0,1727110773,13719.532989669991,146.4336213600036,53185.26350184001
2024-09-23,16:59:35.000,267,11086824,122645,0,1727110774,13719.499308120001,146.4829652699991,53185.33337304
2024-09-23,16:59:36.000,267,11086847,122645,0,1727110775,13719.519517050001,146.50411266000447,53185.368308640005
2024-09-23,16:59:37.000,267,11086781,122525,0,1727110776,13719.499308120001,146.55345656999998,53185.44516696
2024-09-23,16:59:38.000,267,11086795,122765,0,1727110777,13719.506044429996,146.5675548299987,53185.50106392
2024-09-23,16:59:39.000,267,11086784,122885,0,1727110778,13719.566671219996,146.53935831000126,53185.59189648
2024-09-23,16:59:40.000,267,11086806,122445,0,1727110779,13719.647506939997,146.51821092000318,53185.69670328001
2024-09-23,16:59:41.000,267,11086834,122885,0,1727110780,13719.701397420002,146.49706352999783,53185.79452296001
2024-09-23,16:59:42.000,267,11086793,122445,0,1727110781,13719.782233140002,146.4688670100004,53185.88535552
2024-09-23,16:59:43.000,267,11086816,122685,0,1727110782,13719.943904579988,146.50411266000447,53185.9482396
2024-09-23,16:59:44.000,267,11086826,122565,0,1727110783,13720.172939119999,146.50411266000447,53186.087982000005
2024-09-23,16:59:45.000,267,11086824,122805,0,1727110784,13720.36829210999,146.5323091800019,53186.17881456001
2024-09-23,16:59:46.000,267,11086805,122325,0,1727110785,13720.55017247999,146.51821092000318,53186.23471152
2024-09-23,16:59:47.000,267,11086830,122685,0,1727110786,13720.691634989991,146.44771962000232,53186.44432512001
2024-09-23,16:59:48.000,267,11086821,122805,0,1727110787,13720.779207020001,146.42657223000424,53186.5770804
2024-09-23,16:59:49.000,267,11086810,122845,0,1727110788,13720.873515359992,146.3842774500008,53186.639964480004
2024-09-23,16:59:50.000,267,11086862,122765,0,1727110789,13720.994768939992,146.34198267000465,53186.72380992
2024-09-23,16:59:51.000,267,11086800,122685,0,1727110790,13721.028450489997,146.24329484999907,53186.80066824001
2024-09-23,16:59:52.000,267,11086808,122725,0,1727110791,13721.136231449993,146.19395094000356,53186.961372
2024-09-23,16:59:53.000,267,11086820,123165,0,1727110792,13721.095813589993,146.17985268000484,53187.045217440005
2024-09-23,16:59:54.000,267,11086807,122805,0,1727110793,13721.062132040002,146.01772268999775,53187.06617880001
2024-09-23,16:59:55.000,267,11086832,122805,0,1727110794,13721.048659419997,145.94723139000416,53187.143037120004
2024-09-23,16:59:56.000,267,11086787,122925,0,1727110795,13721.062132040002,145.9754279100016,53187.25483104001
2024-09-23,16:59:57.000,267,11086747,122605,0,1727110796,13721.048659419997,145.890838350002,53187.23386968001
2024-09-23,16:59:58.000,267,11086892,122725,0,1727110797,13721.075604659993,145.96132965000288,53187.27579240001
2024-09-23,16:59:59.000,267,11086790,122765,0,1727110798,13721.176649309993,145.96837878000224,53187.37361208001
2024-09-23,17:00:00.000,267,11086810,123005,0,1727110799,13721.264221339989,146.0741157299999,53187.3456636
2024-09-23,17:00:01.000,267,11086810,122685,0,1727110800,13721.284430269989,146.2714913700038,53187.35265072001
2024-09-23,17:00:02.000,267,11086874,122565,0,1727110801,13721.264221339989,146.3701791900021,53187.36662496
2024-09-23,17:00:03.000,267,11086884,122725,0,1727110802,13721.250748719998,146.3701791900021,53187.40854768
2024-09-23,17:00:04.000,267,11086794,122845,0,1727110803,13721.419156469994,146.33493353999802,53187.40854768
2024-09-23,17:00:05.000,267,11086847,122845,0,1727110804,13721.580827909995,146.23624571999972,53187.429509040005
2024-09-23,17:00:06.000,267,11086865,122965,0,1727110805,13721.803126139996,146.24329484999907,53187.45745752
2024-09-23,17:00:07.000,267,11086738,122805,0,1727110806,13722.018688060001,146.19395094000356,53187.46444464
2024-09-23,17:00:08.000,267,11086864,122685,0,1727110807,13722.207304739997,146.20804920000228,53187.548290080005
2024-09-23,17:00:09.000,267,11086781,122805,0,1727110808,13722.449811899998,146.29263876000186,53187.61117416001
2024-09-23,17:00:10.000,267,11086832,122885,0,1727110809,13722.672110129999,146.4054248399989,53187.61117416001
2024-09-23,17:00:11.000,267,11086811,123125,0,1727110810,13722.840517879995,146.5323091800019,53187.597199920005
2024-09-23,17:00:12.000,267,11086780,122845,0,1727110811,13722.880935739995,146.65214438999828,53187.65309688
2024-09-23,17:00:13.000,267,11086782,122805,0,1727110812,13723.00892562999,146.76493047000258,53187.646109760004
2024-09-23,17:00:14.000,267,11086806,123045,0,1727110813,13723.143651829996,146.8777165499996,53187.70899384001
2024-09-23,17:00:15.000,267,11086777,123045,0,1727110814,13723.258169100001,147.00460089000262,53187.68104536
2024-09-23,17:00:16.000,267,11086756,123005,0,1727110815,13723.406367919997,147.14558349000436,53187.73694232001
2024-09-23,17:00:17.000,267,11086835,122965,0,1727110816,13723.581511979988,147.26541870000074,53187.75790368001
2024-09-23,17:00:18.000,267,11086809,122845,0,1727110817,13723.655611389993,147.3993521700031,53187.813800640004
2024-09-23,17:00:19.000,267,11086843,123005,0,1727110818,13723.662347699988,147.52623650999885,53187.85572336001
2024-09-23,17:00:20.000,267,11086815,123045,0,1727110819,13723.662347699988,147.6178751999978,53187.883671840005
2024-09-23,17:00:21.000,267,11086802,123045,0,1727110820,13723.729710799998,147.71656302000338,53187.96053016
2024-09-23,17:00:22.000,267,11086850,122845,0,1727110821,13723.756656039994,147.87164388000383,53187.97450440001
2024-09-23,17:00:23.000,267,11086780,122805,0,1727110822,13723.857700689994,148.00557734999893,53188.01642712
2024-09-23,17:00:24.000,267,11086876,122885,0,1727110823,13723.999163199995,148.21705125000153,53188.03040136
2024-09-23,17:00:25.000,267,11086807,122685,0,1727110824,13724.059789989995,148.37213211000198,53188.03738848
2024-09-23,17:00:26.000,267,11086837,122885,0,1727110825,13724.140625709995,148.4708199300003,53188.051362720005
2024-09-23,17:00:27.000,267,11086805,122765,0,1727110826,13724.31576977,148.55540948999987,53188.12123392001
2024-09-23,17:00:28.000,267,11086815,122885,0,1727110827,13724.511122759992,148.56245861999923,53188.22604072
2024-09-23,17:00:29.000,267,11086848,123045,0,1727110828,13724.719948370002,148.61885166000138,53188.184118
2024-09-23,17:00:30.000,267,11086822,122885,0,1727110829,13725.002873389989,148.5836060100046,53188.26097632001
2024-09-23,17:00:31.000,267,11086865,122965,0,1727110830,13725.178017449995,148.50606558000436,53188.36578312
2024-09-23,17:00:32.000,267,11086863,122685,0,1727110831,13725.32621626999,148.40737775999878,53188.42168008
2024-09-23,17:00:33.000,267,11086811,123045,0,1727110832,13725.47441509,148.3227881999992,53188.554435360005
2024-09-23,17:00:34.000,267,11086848,122765,0,1727110833,13725.528305569991,148.24524776999897,53188.603345200005
2024-09-23,17:00:35.000,267,11086794,122765,0,1727110834,13725.501360329996,148.09721603999787,53188.65924216
2024-09-23,17:00:36.000,267,11086872,123005,0,1727110835,13725.508096639991,148.0126264799983,53188.708152
2024-09-23,17:00:37.000,267,11086778,122765,0,1727110836,13725.42726091999,147.97033170000213,53188.76404896001
2024-09-23,17:00:38.000,267,11086812,123045,0,1727110837,13725.319479959995,148.03377387000364,53188.87584288
2024-09-23,17:00:39.000,267,11086835,122805,0,1727110838,13725.178017449995,148.16770733999874,53188.88283000001
2024-09-23,17:00:40.000,267,11086827,122925,0,1727110839,13725.090445419999,148.26639516000432,53188.93173984001
2024-09-23,17:00:41.000,267,11086834,123005,0,1727110840,13725.070236489999,148.36508298000263,53188.96667544
2024-09-23,17:00:42.000,267,11086814,122525,0,1727110841,13725.08370910999,148.61180253000202,53189.0225724
2024-09-23,17:00:43.000,267,11086842,123005,0,1727110842,13725.090445419999,148.8796694699995,53189.0924436
2024-09-23,17:00:44.000,267,11086862,122805,0,1727110843,13725.22517161999,149.10524163000082,53189.057508000005
2024-09-23,17:00:45.000,267,11086790,122965,0,1727110844,13725.43399723,149.35196118000022,53189.1623148
2024-09-23,17:00:46.000,267,11086853,122925,0,1727110845,13725.622613909996,149.59163160000026,53189.232186
2024-09-23,17:00:47.000,267,11086785,122845,0,1727110846,13725.925747859998,149.70441768000455,53189.274108720005
2024-09-23,17:00:48.000,267,11086852,122845,0,1727110847,13726.080682989988,149.81720376000158,53189.392889760005
2024-09-23,17:00:49.000,267,11086872,122845,0,1727110848,13726.195200259994,149.8947441900018,53189.51865792
2024-09-23,17:00:50.000,267,11086817,123085,0,1727110849,13726.249090739999,149.9581863600033,53189.60250336001
2024-09-23,17:00:51.000,267,11086843,122685,0,1727110850,13726.289508599999,149.98638288000075,53189.70731016
2024-09-23,17:00:52.000,267,11086870,122725,0,1727110851,13726.316453839994,149.9793337500014,53189.77019424001
2024-09-23,17:00:53.000,267,11086838,122685,0,1727110852,13726.34339907999,150.06392331000097,53189.90993664
2024-09-23,17:00:54.000,267,11086853,122965,0,1727110853,13726.36360800999,150.01457939999818,53189.96583360001
2024-09-23,17:00:55.000,267,11086797,123245,0,1727110854,13726.356871699994,150.00048113999947,53190.05666616001
2024-09-23,17:00:56.000,267,11086857,122725,0,1727110855,13726.45118004,149.88769506000244,53190.08461464001
2024-09-23,17:00:57.000,267,11086772,122925,0,1727110856,13726.599378859995,149.86654767000437,53190.18942144
2024-09-23,17:00:58.000,267,11086790,122925,0,1727110857,13726.68695088999,149.83835114999965,53190.22435704001
2024-09-23,17:00:59.000,267,11086838,122805,0,1727110858,13726.794731850001,149.88064593000308,53190.26627976
2024-09-23,17:01:00.000,267,11086839,123045,0,1727110859,13726.868831259992,149.93703896999796,53190.36409944
2024-09-23,17:01:01.000,267,11086836,122925,0,1727110860,13726.882303879996,150.03572679000354,53190.37108656001
2024-09-23,17:01:02.000,267,11086843,123165,0,1727110861,13726.915985430001,150.02867766000418,53190.37807368
2024-09-23,17:01:03.000,267,11086873,122605,0,1727110862,13726.956403290002,149.96523549000267,53190.41300928
2024-09-23,17:01:04.000,267,11086835,122885,0,1727110863,13727.104602109997,149.9299898399986,53190.44095776001
2024-09-23,17:01:05.000,267,11086820,123045,0,1727110864,13727.286482479998,149.85949853999773,53190.47589336
2024-09-23,17:01:06.000,267,11086833,122605,0,1727110865,13727.461626539989,149.73966333000135,53190.54576456
2024-09-23,17:01:07.000,267,11086900,123005,0,1727110866,13727.56267118999,149.66917203000048,53190.566725920005
2024-09-23,17:01:08.000,267,11086830,122845,0,1727110867,13727.69066108,149.52818942999875,53190.60166152
2024-09-23,17:01:09.000,267,11086854,122925,0,1727110868,13727.81191466,149.39425596000365,53190.615635760005
2024-09-23,17:01:10.000,267,11086806,123125,0,1727110869,13727.91295931,149.24622423000255,53190.65057136
2024-09-23,17:01:11.000,267,11086843,123245,0,1727110870,13728.101575989996,149.1263890199989,53190.629609999996
2024-09-23,17:01:12.000,267,11086849,123005,0,1727110871,13728.229565879992,149.01360294000187,53190.67153272
2024-09-23,17:01:13.000,267,11086817,122885,0,1727110872,13728.249774809992,148.77393252000184,53190.67153272
2024-09-23,17:01:14.000,267,11086872,123125,0,1727110873,13728.276720050002,148.52016384000308,53190.70646832001
2024-09-23,17:01:15.000,267,11086789,123245,0,1727110874,13728.249774809992,148.21705125000153,53190.79031376
2024-09-23,17:01:16.000,267,11086816,122845,0,1727110875,13728.296928980002,148.0126264799983,53190.81127512
2024-09-23,17:01:17.000,267,11086792,123285,0,1727110876,13728.397973630003,147.80820171000232,53190.797300879996
2024-09-23,17:01:18.000,267,11086799,122965,0,1727110877,13728.451864109993,147.63902259000315,53190.80428800001
2024-09-23,17:01:19.000,267,11086814,123045,0,1727110878,13728.485545659998,147.55443303000357,53190.80428800001
2024-09-23,17:01:20.000,267,11086763,123205,0,1727110879,13728.499018279988,147.4839417300027,53190.832236480004
2024-09-23,17:01:21.000,267,11086834,122765,0,1727110880,13728.532699829993,147.40640130000247,53190.84621072001
2024-09-23,17:01:22.000,267,11086845,123165,0,1727110881,13728.512490899993,147.35000826000032,53190.9090948
2024-09-23,17:01:23.000,267,11086809,122725,0,1727110882,13728.397973630003,147.42754869000055,53190.93005616
2024-09-23,17:01:24.000,267,11086828,123165,0,1727110883,13728.236302190002,147.4345978199999,53190.902107680005
2024-09-23,17:01:25.000,267,11086767,123005,0,1727110884,13728.027476579991,147.52623650999885,53190.951017520005
2024-09-23,17:01:26.000,267,11086832,122965,0,1727110885,13727.76476048999,147.5473839000042,53190.8392236
2024-09-23,17:01:27.000,267,11086850,123085,0,1727110886,13727.54246225999,147.57558042000164,53190.86717208
2024-09-23,17:01:28.000,267,11086790,122965,0,1727110887,13727.353845579994,147.55443303000357,53190.86018496
2024-09-23,17:01:29.000,267,11086797,123245,0,1727110888,13727.158492590002,147.49099086000206,53190.81127512
2024-09-23,17:01:30.000,267,11086823,123525,0,1727110889,13727.070920559992,147.40640130000247,53190.81826224
2024-09-23,17:01:31.000,267,11086864,123245,0,1727110890,13726.983348529997,147.36410651999904,53190.82524936001
2024-09-23,17:01:32.000,267,11086849,123205,0,1727110891,13726.969875909992,147.34295913000096,53190.80428800001
2024-09-23,17:01:33.000,267,11086799,123045,0,1727110892,13726.956403290002,147.2724678300001,53190.86717208
2024-09-23,17:01:34.000,267,11086830,122965,0,1727110893,13726.983348529997,147.13148522999836,53190.76236528
2024-09-23,17:01:35.000,267,11086811,123205,0,1727110894,13726.983348529997,147.03279741000006,53190.832236480004
2024-09-23,17:01:36.000,267,11086868,123205,0,1727110895,13727.064184249997,147.04689566999878,53190.79031376
2024-09-23,17:01:37.000,267,11086769,123085,0,1727110896,13727.225855689998,147.06804306000413,53190.832236480004
2024-09-23,17:01:38.000,267,11086806,123525,0,1727110897,13727.360581889989,147.10328871000092,53190.81127512
2024-09-23,17:01:39.000,267,11086868,123125,0,1727110898,13727.515517019994,147.14558349000436,53190.79031376
2024-09-23,17:01:40.000,267,11086819,123085,0,1727110899,13727.58288011999,147.15263262000371,53190.81127512
2024-09-23,17:01:41.000,267,11086850,123045,0,1727110900,13727.66371583999,147.11738696999964,53190.80428800001
2024-09-23,17:01:42.000,267,11086876,123245,0,1727110901,13727.86580513999,147.1737800100018,53190.8392236
2024-09-23,17:01:43.000,267,11086803,123205,0,1727110902,13727.993795030001,147.16673088000243,53190.7693524
2024-09-23,17:01:44.000,267,11086792,123005,0,1727110903,13728.128521229992,147.13148522999836,53190.88114632
2024-09-23,17:01:45.000,267,11086829,123245,0,1727110904,13728.330610529993,147.09623958000157,53190.8392236
2024-09-23,17:01:46.000,267,11086843,123365,0,1727110905,13728.472073039993,147.0750921900035,53190.853197840006
2024-09-23,17:01:47.000,267,11086829,123085,0,1727110906,13728.627008169999,147.09623958000157,53190.88813344
2024-09-23,17:01:48.000,267,11086796,122725,0,1727110907,13728.78194329999,147.05394479999813,53191.020888720006
2024-09-23,17:01:49.000,267,11086804,123165,0,1727110908,13728.90993319,146.98345350000454,53190.98595312
2024-09-23,17:01:50.000,267,11086826,123245,0,1727110909,13728.97055998,146.98345350000454,53191.069798560005
2024-09-23,17:01:51.000,267,11086799,123205,0,1727110910,13728.93014212,146.99755176000326,53191.09774704
2024-09-23,17:01:52.000,267,11086848,123245,0,1727110911,13728.88972426,146.94820785000047,53191.06281144001
2024-09-23,17:01:53.000,267,11086825,123085,0,1727110912,13728.90993319,146.93410959000175,53191.153644
2024-09-23,17:01:54.000,267,11086825,122925,0,1727110913,13728.92340580999,146.90591307000432,53191.118708400005
2024-09-23,17:01:55.000,267,11086832,123125,0,1727110914,13728.99076891,146.89886393999768,53191.237489440005
2024-09-23,17:01:56.000,267,11086798,123325,0,1727110915,13728.96382366999,146.87066742000025,53191.23050232001
2024-09-23,17:01:57.000,267,11086804,123005,0,1727110916,13728.92340580999,146.84952003000217,53191.2933864
2024-09-23,17:01:58.000,267,11086785,123125,0,1727110917,13728.96382366999,146.91296220000368,53191.335309120004
2024-09-23,17:01:59.000,267,11086848,123285,0,1727110918,13728.95035105,147.05394479999813,53191.335309120004
2024-09-23,17:02:00.000,267,11086852,123485,0,1727110919,13729.06486831999,147.13148522999836,53191.300373519996
2024-09-23,17:02:01.000,267,11086792,123445,0,1727110920,13729.17264928,147.35000826000032,53191.39120608
2024-09-23,17:02:02.000,267,11086825,123125,0,1727110921,13729.300639169996,147.54033477000485,53191.44011592
2024-09-23,17:02:03.000,267,11086797,123205,0,1727110922,13729.341057029997,147.6672191100006,53191.48203864
2024-09-23,17:02:04.000,267,11086781,123205,0,1727110923,13729.334320720001,147.73771041000145,53191.503000000004
2024-09-23,17:02:05.000,267,11086792,123245,0,1727110924,13729.401683819997,147.85754561999784,53191.551909840004
2024-09-23,17:02:06.000,267,11086799,123325,0,1727110925,13729.435365370002,147.8786930100032,53191.64274240001
2024-09-23,17:02:07.000,267,11086816,123205,0,1727110926,13729.428629059992,147.81525084000168,53191.64274240001
2024-09-23,17:02:08.000,267,11086823,123285,0,1727110927,13729.401683819997,147.80115258000296,53191.69863936
2024-09-23,17:02:09.000,267,11086800,123325,0,1727110928,13729.415156440002,147.7941034500036,53191.719600720004
2024-09-23,17:02:10.000,267,11086807,123445,0,1727110929,13729.522937399997,147.78000519000489,53191.7475492
2024-09-23,17:02:11.000,267,11086806,123205,0,1727110930,13729.576827880002,147.6672191100006,53191.83139464001
2024-09-23,17:02:12.000,267,11086829,123285,0,1727110931,13729.590300499993,147.65312085000187,53191.87331736
2024-09-23,17:02:13.000,267,11086817,123525,0,1727110932,13729.576827880002,147.56148216000292,53191.94318856
2024-09-23,17:02:14.000,267,11086821,123205,0,1727110933,13729.563355259997,147.44869607999863,53191.97812416001
2024-09-23,17:02:15.000,267,11086840,123005,0,1727110934,13729.698081459988,147.32886087000225,53192.006072640004
2024-09-23,17:02:16.000,267,11086822,123165,0,1727110935,13729.704817769998,147.24427131000266,53192.04100824
2024-09-23,17:02:17.000,267,11086801,123205,0,1727110936,13729.725026699998,147.18082914000115,53192.075943840005
2024-09-23,17:02:18.000,267,11086835,123325,0,1727110937,13729.765444559998,147.08214132000285,53192.16677640001
2024-09-23,17:02:19.000,267,11086835,123245,0,1727110938,13729.792389799994,147.06099393000477,53192.201712
2024-09-23,17:02:20.000,267,11086855,123365,0,1727110939,13729.664399909998,147.05394479999813,53192.21568624001
2024-09-23,17:02:21.000,267,11086827,123045,0,1727110940,13729.482519539997,147.05394479999813,53192.31350592001
2024-09-23,17:02:22.000,267,11086796,123325,0,1727110941,13729.334320720001,147.03984653999942,53192.28555744001
2024-09-23,17:02:23.000,267,11086824,123125,0,1727110942,13729.19285821,146.9905026300039,53192.3065188
2024-09-23,17:02:24.000,267,11086824,123165,0,1727110943,13729.078340939996,147.01869915000134,53192.35542864001
2024-09-23,17:02:25.000,267,11086852,122965,0,1727110944,13729.017714149995,147.06099393000477,53192.34844152
2024-09-23,17:02:26.000,267,11086811,123205,0,1727110945,13729.098549869996,147.04689566999878,53192.37639
2024-09-23,17:02:27.000,267,11086863,123365,0,1727110946,13729.145704039991,147.14558349000436,53192.39735136
2024-09-23,17:02:28.000,267,11086787,123205,0,1727110947,13729.213067140001,147.25132044000202,53192.411325600006
2024-09-23,17:02:29.000,267,11086793,123285,0,1727110948,13729.314111790001,147.28656608999881,53192.460235440005
2024-09-23,17:02:30.000,267,11086838,123125,0,1727110949,13729.462310609997,147.30771348000417,53192.509145280004
2024-09-23,17:02:31.000,267,11086801,123285,0,1727110950,13729.617245740003,147.39230304000375,53192.579016480006
2024-09-23,17:02:32.000,267,11086834,123165,0,1727110951,13729.644190979998,147.40640130000247,53192.579016480006
2024-09-23,17:02:33.000,267,11086845,123325,0,1727110952,13729.657663599988,147.40640130000247,53192.64190056
2024-09-23,17:02:34.000,267,11086778,123285,0,1727110953,13729.731763009993,147.37820477999776,53192.676836160004
2024-09-23,17:02:35.000,267,11086832,123205,0,1727110954,13729.725026699998,147.37820477999776,53192.70478464
2024-09-23,17:02:36.000,267,11086867,123445,0,1727110955,13729.738499319988,147.35000826000032,53192.8305528
2024-09-23,17:02:37.000,267,11086838,123285,0,1727110956,13729.664399909998,147.3852539100044,53192.795617200005
2024-09-23,17:02:38.000,267,11086851,123245,0,1727110957,13729.671136219993,147.45574520999799,53192.85151416
2024-09-23,17:02:39.000,267,11086793,123005,0,1727110958,13729.637454669988,147.5473839000042,53192.90741112001
2024-09-23,17:02:40.000,267,11086843,123525,0,1727110959,13729.495992160002,147.6460717200025,53192.90741112001
2024-09-23,17:02:41.000,267,11086786,123325,0,1727110960,13729.421892749997,147.86459475000447,53192.99125656
2024-09-23,17:02:42.000,267,11086826,123005,0,1727110961,13729.293902860001,148.0760686499998,53192.97728232
2024-09-23,17:02:43.000,267,11086835,123325,0,1727110962,13729.07160463,148.3227881999992,53193.00523080001
2024-09-23,17:02:44.000,267,11086754,123205,0,1727110963,13728.98403259999,148.5342621000018,53193.0401664
2024-09-23,17:02:45.000,267,11086845,123365,0,1727110964,13728.88972426,148.7809816500012,53193.07510200001
2024-09-23,17:02:46.000,267,11086865,123085,0,1727110965,13728.82236115999,148.9924555500038,53193.00523080001
2024-09-23,17:02:47.000,267,11086822,123085,0,1727110966,13728.728052819999,149.19688031999976,53193.02619216001
2024-09-23,17:02:48.000,267,11086834,123045,0,1727110967,13728.728052819999,149.36605943999893,53192.99824368
2024-09-23,17:02:49.000,267,11086780,123285,0,1727110968,13728.82909747,149.44359986999916,53193.061127760004
2024-09-23,17:02:50.000,267,11086858,123525,0,1727110969,13728.916669499995,149.42950161000044,53193.01920504
2024-09-23,17:02:51.000,267,11086781,123285,0,1727110970,13729.0513957,149.45064899999852,53193.033179280006
2024-09-23,17:02:52.000,267,11086839,123365,0,1727110971,13729.15244035,149.45769812999788,53193.1100376
2024-09-23,17:02:53.000,267,11086838,123165,0,1727110972,13729.253485000001,149.4365507399998,53193.09606336
2024-09-23,17:02:54.000,267,11086794,123245,0,1727110973,13729.354529650001,149.4365507399998,53193.07510200001
2024-09-23,17:02:55.000,267,11086856,123445,0,1727110974,13729.421892749997,149.55638595000346,53193.061127760004
2024-09-23,17:02:56.000,267,11086802,123445,0,1727110975,13729.549882639993,149.5493368200041,53193.082089120006
2024-09-23,17:02:57.000,267,11086824,123165,0,1727110976,13729.623982049998,149.59163160000026,53193.11702472
2024-09-23,17:02:58.000,267,11086848,123245,0,1727110977,13729.711554079993,149.69736854999792,53193.08907624
2024-09-23,17:02:59.000,267,11086815,123285,0,1727110978,13729.846280279999,149.845400279999,53193.04715352
2024-09-23,17:03:00.000,267,11086831,123365,0,1727110979,13729.98100647999,149.91589157999988,53193.04715352
2024-09-23,17:03:01.000,267,11086830,123325,0,1727110980,13730.10899637,150.0427759200029,53193.033179280006
2024-09-23,17:03:02.000,267,11086759,123525,0,1727110981,13730.27066781,150.06392331000097,53193.09606336
2024-09-23,17:03:03.000,267,11086842,123165,0,1727110982,13730.519911279996,150.02867766000418,53193.07510200001
2024-09-23,17:03:04.000,267,11086809,123365,0,1727110983,13730.748945819993,150.0568741800016,53193.08907624
2024-09-23,17:03:05.000,267,11086817,123485,0,1727110984,13731.052079769994,149.93703896999796,53193.11702472
2024-09-23,17:03:06.000,267,11086844,123405,0,1727110985,13731.34847741,149.76081071999943,53193.1449732
2024-09-23,17:03:07.000,267,11086730,123365,0,1727110986,13731.638138739996,149.5493368200041,53193.17292168001
2024-09-23,17:03:08.000,267,11086824,123565,0,1727110987,13731.921063759997,149.2532733600019,53193.27772848
2024-09-23,17:03:09.000,267,11086796,123085,0,1727110988,13732.123153059998,149.00655381000252,53193.417470880006
2024-09-23,17:03:10.000,267,11086813,123325,0,1727110989,13732.217461399989,148.6329499200001,53193.37554816
2024-09-23,17:03:11.000,267,11086812,123245,0,1727110990,13732.44649594,148.44262341000285,53193.52227768
2024-09-23,17:03:12.000,267,11086818,123405,0,1727110991,13732.534067969995,148.16770733999874,53193.61311024
2024-09-23,17:03:13.000,267,11086876,123365,0,1727110992,13732.64184892999,147.89984040000127,53193.65503296001
2024-09-23,17:03:14.000,267,11086833,123485,0,1727110993,13732.72942096,147.61082606999844,53193.703942800006
2024-09-23,17:03:15.000,267,11086834,123365,0,1727110994,13732.837201919996,147.46279434000462,53193.82272384001
2024-09-23,17:03:16.000,267,11086841,123245,0,1727110995,13732.803520369991,147.3993521700031,53193.850672320004
2024-09-23,17:03:17.000,267,11086801,123525,0,1727110996,13732.783311439991,147.32886087000225,53193.969453360005
2024-09-23,17:03:18.000,267,11086753,123325,0,1727110997,13732.756366199996,147.3359100000016,53194.00438896
2024-09-23,17:03:19.000,267,11086823,123605,0,1727110998,13732.74289357999,147.32886087000225,53194.04631168
2024-09-23,17:03:20.000,267,11086803,123685,0,1727110999,13732.635112619995,147.3993521700031,53194.137144240005
2024-09-23,17:03:21.000,267,11086814,123365,0,1727111000,13732.554276899995,147.4345978199999,53194.207015440006
2024-09-23,17:03:22.000,267,11086845,123005,0,1727111001,13732.352187599994,147.5191873799995,53194.26989952
2024-09-23,17:03:23.000,267,11086866,123485,0,1727111002,13732.102944129998,147.70246476000466,53194.28387376
2024-09-23,17:03:24.000,267,11086819,123405,0,1727111003,13731.995163170002,147.82229997000104,53194.29784800001
2024-09-23,17:03:25.000,267,11086767,123365,0,1727111004,13731.900854829997,147.9280369199987,53194.38169344
2024-09-23,17:03:26.000,267,11086780,123005,0,1727111005,13731.840228039997,148.06197039000108,53194.44457752001
2024-09-23,17:03:27.000,267,11086803,123685,0,1727111006,13731.739183389996,148.1888547300041,53194.38868056
2024-09-23,17:03:28.000,267,11086794,123645,0,1727111007,13731.705501839991,148.27344429000368,53194.5074616
2024-09-23,17:03:29.000,267,11086791,123245,0,1727111008,13731.617929809996,148.3862303700007,53194.52842296
2024-09-23,17:03:30.000,267,11086818,123725,0,1727111009,13731.52362146999,148.4355742800035,53194.591307040006
2024-09-23,17:03:31.000,267,11086777,123485,0,1727111010,13731.48320360999,148.54131123000116,53194.689126720004
2024-09-23,17:03:32.000,267,11086817,123685,0,1727111011,13731.46299467999,148.60475340000266,53194.710088080006
2024-09-23,17:03:33.000,267,11086770,123365,0,1727111012,13731.44952206,148.72458860999905,53194.84284336
2024-09-23,17:03:34.000,267,11086806,123445,0,1727111013,13731.42257681999,148.8444238200027,53194.84983048001
2024-09-23,17:03:35.000,267,11086845,123685,0,1727111014,13731.375422649995,148.9924555500038,53194.93367592
2024-09-23,17:03:36.000,267,11086786,123445,0,1727111015,13731.44278574999,149.11229076000018,53195.01752136001
2024-09-23,17:03:37.000,267,11086815,123725,0,1727111016,13731.557303019996,149.2532733600019,53195.045469840006
2024-09-23,17:03:38.000,267,11086786,123685,0,1727111017,13731.651611360001,149.42245248000108,53195.073418320004
2024-09-23,17:03:39.000,267,11086849,123605,0,1727111018,13731.826755419992,149.50704204000067,53195.15726376
2024-09-23,17:03:40.000,267,11086844,123725,0,1727111019,13732.028844719993,149.47884552000323,53195.18521224001
2024-09-23,17:03:41.000,267,11086846,123525,0,1727111020,13732.318506049989,149.45064899999852,53195.23412208001
2024-09-23,17:03:42.000,267,11086822,123645,0,1727111021,13732.56101320999,149.39425596000365,53195.26905768
2024-09-23,17:03:43.000,267,11086863,124085,0,1727111022,13732.85067454,149.3378629200015,53195.33892888
2024-09-23,17:03:44.000,267,11086756,123685,0,1727111023,13733.086445389992,149.2532733600019,53195.408800080004
2024-09-23,17:03:45.000,267,11086773,123685,0,1727111024,13733.382843029998,149.11933988999954,53195.50661976
2024-09-23,17:03:46.000,267,11086791,123565,0,1727111025,13733.71965852999,148.9783572899978,53195.6254008
2024-09-23,17:03:47.000,267,11086763,123685,0,1727111026,13734.063210339991,148.816227299998,53195.63238792
2024-09-23,17:03:48.000,267,11086860,123605,0,1727111027,13734.420234769997,148.70344122000097,53195.695272000004
2024-09-23,17:03:49.000,267,11086777,123685,0,1727111028,13734.804204439999,148.61180253000202,53195.814053040005
2024-09-23,17:03:50.000,267,11086881,123645,0,1727111029,13735.18143779999,148.484918189999,53195.90488560001
2024-09-23,17:03:51.000,267,11086792,123525,0,1727111030,13735.531725920002,148.40032862999942,53195.96078256
2024-09-23,17:03:52.000,267,11086828,123725,0,1727111031,13735.841596179998,148.35803385000327,53195.98873104
2024-09-23,17:03:53.000,267,11086817,124045,0,1727111032,13736.08410334,148.3368864599979,53196.08655072
2024-09-23,17:03:54.000,267,11086871,123685,0,1727111033,13736.29966525999,148.3227881999992,53196.12148632001
2024-09-23,17:03:55.000,267,11086843,123885,0,1727111034,13736.44786408,148.5695077499986,53196.149434800005
2024-09-23,17:03:56.000,267,11086845,123805,0,1727111035,13736.562381349991,148.816227299998,53196.17738328
2024-09-23,17:03:57.000,267,11086839,123965,0,1727111036,13736.676898619997,148.95720989999973,53196.268215840006
2024-09-23,17:03:58.000,267,11086813,123645,0,1727111037,13736.858778989998,149.03475032999995,53196.24026736001
2024-09-23,17:03:59.000,267,11086779,123645,0,1727111038,13737.033923049989,149.14753641000425,53196.29616432
2024-09-23,17:04:00.000,267,11086795,123725,0,1727111039,13737.289902829994,149.28146987999935,53196.38000976001
2024-09-23,17:04:01.000,267,11086805,123765,0,1727111040,13737.593036779996,149.39425596000365,53196.35206128
2024-09-23,17:04:02.000,267,11086837,124285,0,1727111041,13737.943324899992,149.51409117000003,53196.386996880006
2024-09-23,17:04:03.000,267,11086856,123844,0,1727111042,13738.280140399998,149.47884552000323,53196.44289384
2024-09-23,17:04:04.000,267,11086805,124005,0,1727111043,13738.56306542,149.5211402999994,53196.47782944001
2024-09-23,17:04:05.000,267,11086775,124045,0,1727111044,13738.82578151,149.45064899999852,53196.52673928001
2024-09-23,17:04:06.000,267,11086827,124325,0,1727111045,13739.048079740001,149.45064899999852,53196.58962336
2024-09-23,17:04:07.000,267,11086797,123805,0,1727111046,13739.196278559997,149.39425596000365,53196.67346880001
2024-09-23,17:04:08.000,267,11086853,124085,0,1727111047,13739.317532139998,149.3378629200015,53196.722378640006
2024-09-23,17:04:09.000,267,11086825,123885,0,1727111048,13739.405104169993,149.29556813999807,53196.771288480006
2024-09-23,17:04:10.000,267,11086770,124165,0,1727111049,13739.458994649998,149.21097857999848,53196.79923696
2024-09-23,17:04:11.000,267,11086795,123965,0,1727111050,13739.580248229999,149.14753641000425,53196.938979360006
2024-09-23,17:04:12.000,267,11086807,124165,0,1727111051,13739.506148819994,149.01360294000187,53197.06474752
2024-09-23,17:04:13.000,267,11086786,124045,0,1727111052,13739.485939889993,148.86557121000078,53197.12763160001
2024-09-23,17:04:14.000,267,11086852,123925,0,1727111053,13739.465730959993,148.7175394799997,53197.21147704
2024-09-23,17:04:15.000,267,11086783,123844,0,1727111054,13739.432049409988,148.5836060100046,53197.274361120006
2024-09-23,17:04:16.000,267,11086800,124245,0,1727111055,13739.405104169993,148.47786905999965,53197.372180800005
2024-09-23,17:04:17.000,267,11086768,123965,0,1727111056,13739.337741069998,148.35803385000327,53197.40012928
2024-09-23,17:04:18.000,267,11086782,123844,0,1727111057,13739.290586900002,148.2593460299977,53197.4769876
2024-09-23,17:04:19.000,267,11086803,124165,0,1727111058,13739.182805939992,148.21000212000217,53197.56782016
2024-09-23,17:04:20.000,267,11086815,124005,0,1727111059,13739.115442839997,148.2029529900028,53197.56782016
2024-09-23,17:04:21.000,267,11086813,123965,0,1727111060,13739.142388079992,148.16770733999874,53197.658652720005
2024-09-23,17:04:22.000,267,11086833,124045,0,1727111061,13739.149124390002,148.16770733999874,53197.72852392001
2024-09-23,17:04:23.000,267,11086837,124085,0,1727111062,13739.155860699997,148.16065820999938,53197.74948528001
2024-09-23,17:04:24.000,267,11086794,124005,0,1727111063,13739.149124390002,148.1042651700045,53197.81236936
2024-09-23,17:04:25.000,267,11086801,124245,0,1727111064,13739.081761289992,148.06197039000108,53197.826343600005
2024-09-23,17:04:26.000,267,11086811,124045,0,1727111065,13738.987452950001,148.03377387000364,53197.8612792
2024-09-23,17:04:27.000,267,11086735,124245,0,1727111066,13739.034607119997,147.9914790900002,53198.00800872
2024-09-23,17:04:28.000,267,11086756,123965,0,1727111067,13739.075024979997,147.9421351800047,53198.01499584001
2024-09-23,17:04:29.000,267,11086897,124325,0,1727111068,13739.061552359992,147.87164388000383,53198.09884128
2024-09-23,17:04:30.000,267,11086791,124005,0,1727111069,13739.088497600002,147.86459475000447,53198.19666096
2024-09-23,17:04:31.000,267,11086760,124285,0,1727111070,13739.021134499992,147.86459475000447,53198.2455708
2024-09-23,17:04:32.000,267,11086802,123965,0,1727111071,13738.980716639991,147.8786930100032,53198.315442
2024-09-23,17:04:33.000,267,11086817,124285,0,1727111072,13738.920089849991,147.9421351800047,53198.40627456
2024-09-23,17:04:34.000,267,11086847,124405,0,1727111073,13738.771891029995,147.94918431000406,53198.48313288
2024-09-23,17:04:35.000,267,11086791,124245,0,1727111074,13738.64390114,147.9773808300015,53198.53902984001
2024-09-23,17:04:36.000,267,11086791,124205,0,1727111075,13738.488966009994,147.97033170000213,53198.64383664
2024-09-23,17:04:37.000,267,11086852,124325,0,1727111076,13738.52264756,147.9280369199987,53198.67877224
2024-09-23,17:04:38.000,267,11086817,124245,0,1727111077,13738.50243863,147.7941034500036,53198.7696048
2024-09-23,17:04:39.000,267,11086845,124445,0,1727111078,13738.4822297,147.75180867000017,53198.79056616
2024-09-23,17:04:40.000,267,11086864,124405,0,1727111079,13738.49570231999,147.7659069299989,53198.86043736
2024-09-23,17:04:41.000,267,11086787,124485,0,1727111080,13738.50243863,147.80115258000296,53198.91633432
2024-09-23,17:04:42.000,267,11086794,124045,0,1727111081,13738.50243863,147.84344735999912,53198.930308560004
2024-09-23,17:04:43.000,267,11086766,124645,0,1727111082,13738.51591124999,147.87164388000383,53198.97223128001
2024-09-23,17:04:44.000,267,11086878,124445,0,1727111083,13738.569801729995,147.97033170000213,53198.99319264001
2024-09-23,17:04:45.000,267,11086747,124525,0,1727111084,13738.65737375999,147.97033170000213,53199.05607672
2024-09-23,17:04:46.000,267,11086805,124565,0,1727111085,13738.670846379995,147.88574214000255,53199.097999440004
2024-09-23,17:04:47.000,267,11086804,124285,0,1727111086,13738.67758268999,147.78705432000424,53199.12594792
2024-09-23,17:04:48.000,267,11086828,124525,0,1727111087,13738.77862733999,147.69541562999802,53199.16088352001
2024-09-23,17:04:49.000,267,11086829,124845,0,1727111088,13738.751682099995,147.6460717200025,53199.118960800006
2024-09-23,17:04:50.000,267,11086819,124605,0,1727111089,13738.84599044,147.5332856399982,53199.1538964
2024-09-23,17:04:51.000,267,11086775,124445,0,1727111090,13738.980716639991,147.36410651999904,53199.14690928
2024-09-23,17:04:52.000,267,11086796,124525,0,1727111091,13739.189542250002,147.2090256599986,53199.16088352001
2024-09-23,17:04:53.000,267,11086897,124685,0,1727111092,13739.384895239993,147.11033784000028,53199.17485776
2024-09-23,17:04:54.000,267,11086820,124765,0,1727111093,13739.573511919989,146.93410959000175,53199.12594792
2024-09-23,17:04:55.000,267,11086799,124725,0,1727111094,13739.83622800999,146.83542177000345,53199.18883200001
2024-09-23,17:04:56.000,267,11086815,124765,0,1727111095,13740.051789929996,146.7155865599998,53199.16088352001
2024-09-23,17:04:57.000,267,11086799,125005,0,1727111096,13740.280824469992,146.6168987400015,53199.13293504
2024-09-23,17:04:58.000,267,11086790,124605,0,1727111097,13740.651321519988,146.5323091800019,53199.16088352001
2024-09-23,17:04:59.000,267,11086824,124725,0,1727111098,13740.927510229994,146.44771962000232,53199.16088352001
2024-09-23,17:05:00.000,267,11086844,124885,0,1727111099,13741.19696262999,146.35608093000337,53199.20280624
2024-09-23,17:05:01.000,267,11086837,124845,0,1727111100,13741.520305509992,146.33493353999802,53199.23075472001
2024-09-23,17:05:02.000,267,11086816,124805,0,1727111101,13741.729131120002,146.30673702000058,53199.24472896
2024-09-23,17:05:03.000,267,11086805,124525,0,1727111102,13741.944693039994,146.20804920000228,53199.25171608
2024-09-23,17:05:04.000,267,11086832,125085,0,1727111103,13742.126573409994,146.1375579000014,53199.2237676
2024-09-23,17:05:05.000,267,11086812,124925,0,1727111104,13742.268035919995,146.08821398999862,53199.27267744
2024-09-23,17:05:06.000,267,11086807,125125,0,1727111105,13742.389289499995,146.01772268999775,53199.32158728
2024-09-23,17:05:07.000,267,11086833,124765,0,1727111106,13742.45665259999,145.99657529999968,53199.34953576
2024-09-23,17:05:08.000,267,11086825,124925,0,1727111107,13742.44317998,146.0247718200044,53199.27966456001
2024-09-23,17:05:09.000,267,11086844,125165,0,1727111108,13742.47686152999,146.03182095000375,53199.31460016
2024-09-23,17:05:10.000,267,11086794,125005,0,1727111109,13742.47686152999,146.05296834000183,53199.32857440001
2024-09-23,17:05:11.000,267,11086788,124925,0,1727111110,13742.517279389991,146.05296834000183,53199.34254864
2024-09-23,17:05:12.000,267,11086793,125005,0,1727111111,13742.50380677,146.04591921000247,53199.39145848
2024-09-23,17:05:13.000,267,11086803,125205,0,1727111112,13742.470125219996,146.10231225000462,53199.37049712
2024-09-23,17:05:14.000,267,11086849,125205,0,1727111113,13742.45665259999,146.09526311999798,53199.39844560001
2024-09-23,17:05:15.000,267,11086828,125245,0,1727111114,13742.41623473999,146.1375579000014,53199.39145848
2024-09-23,17:05:16.000,267,11086834,124965,0,1727111115,13742.35560794999,146.0741157299999,53199.39145848
2024-09-23,17:05:17.000,267,11086820,125605,0,1727111116,13742.328662709995,146.11641051000333,53199.39145848
2024-09-23,17:05:18.000,267,11086809,125125,0,1727111117,13742.268035919995,146.1375579000014,53199.42639408001
2024-09-23,17:05:19.000,267,11086843,125085,0,1727111118,13742.247826989995,146.20804920000228,53199.41241984
2024-09-23,17:05:20.000,267,11086796,125125,0,1727111119,13742.22088175,146.22919659000036,53199.37748424001
2024-09-23,17:05:21.000,267,11086827,125325,0,1727111120,13742.288244849995,146.21509833000164,53199.433381200004
2024-09-23,17:05:22.000,267,11086817,125245,0,1727111121,13742.348871639995,146.21509833000164,53199.39844560001
2024-09-23,17:05:23.000,267,11086801,125285,0,1727111122,13742.449916289996,146.09526311999798,53199.433381200004
2024-09-23,17:05:24.000,267,11086850,125285,0,1727111123,13742.584642490001,146.0106735599984,53199.454342560006
2024-09-23,17:05:25.000,267,11086844,125445,0,1727111124,13742.732841309997,145.84854356999858,53199.47530392001
2024-09-23,17:05:26.000,267,11086835,125525,0,1727111125,13742.820413339992,145.65821706000133,53199.503252400005
2024-09-23,17:05:27.000,267,11086775,125445,0,1727111126,13742.887776440002,145.46789055000409,53199.601072080004
2024-09-23,17:05:28.000,267,11086798,125485,0,1727111127,13742.955139539998,145.29871143000491,53199.6080592
2024-09-23,17:05:29.000,267,11086818,125605,0,1727111128,13742.921457989993,145.05904101000488,53199.6080592
2024-09-23,17:05:30.000,267,11086898,125525,0,1727111129,13742.907985370002,144.8757636299997,53199.62902056
2024-09-23,17:05:31.000,267,11086782,125685,0,1727111130,13742.887776440002,144.74887929000397,53199.73382736001
2024-09-23,17:05:32.000,267,11086833,125485,0,1727111131,13742.840622269992,144.57265103999816,53199.768762960004
2024-09-23,17:05:33.000,267,11086798,125445,0,1727111132,13742.712632379997,144.403471919999,53199.79671144
2024-09-23,17:05:34.000,267,11086846,125685,0,1727111133,13742.577906179991,144.26248932000453,53199.838634160005
2024-09-23,17:05:35.000,267,11086823,125645,0,1727111134,13742.45665259999,144.08626106999873,53199.94344096
2024-09-23,17:05:36.000,267,11086868,125605,0,1727111135,13742.25456329999,144.04396629000257,53199.90850536001
2024-09-23,17:05:37.000,267,11086848,125685,0,1727111136,13742.07268292999,143.99462237999978,53199.99933792001
2024-09-23,17:05:38.000,267,11086819,125765,0,1727111137,13741.944693039994,144.06511368000065,53200.069209119996
2024-09-23,17:05:39.000,267,11086868,125925,0,1727111138,13741.702185879993,144.10035933000472,53200.09715760001
2024-09-23,17:05:40.000,267,11086838,125445,0,1727111139,13741.459678719992,144.0369171600032,53200.069209119996
2024-09-23,17:05:41.000,267,11086811,125885,0,1727111140,13741.291270969996,143.98757325000042,53200.09017048
2024-09-23,17:05:42.000,267,11086839,126085,0,1727111141,13741.00160964,143.9382293400049,53200.11811896001
2024-09-23,17:05:43.000,267,11086709,126045,0,1727111142,13740.718684619998,143.94527847000427,53200.104144720004
2024-09-23,17:05:44.000,267,11086789,126005,0,1727111143,13740.523331629993,143.89593456000148,53200.104144720004
2024-09-23,17:05:45.000,267,11086808,125965,0,1727111144,13740.408814360002,143.83249238999997,53200.18100304
2024-09-23,17:05:46.000,267,11086794,125925,0,1727111145,13740.294297089997,143.75495195999974,53200.15305456
2024-09-23,17:05:47.000,267,11086742,125885,0,1727111146,13740.179779819991,143.64216588000272,53200.21593864001
2024-09-23,17:05:48.000,267,11086835,126005,0,1727111147,13740.031580999996,143.57167458000185,53200.19497728001
2024-09-23,17:05:49.000,267,11086825,126245,0,1727111148,13739.92380004,143.613969359998,53200.25087424
2024-09-23,17:05:50.000,267,11086768,126165,0,1727111149,13739.74191967,143.5787237100012,53200.271835600004
2024-09-23,17:05:51.000,267,11086845,125925,0,1727111150,13739.688029189994,143.55052719000378,53200.24388712001
2024-09-23,17:05:52.000,267,11086825,125965,0,1727111151,13739.69476549999,143.628067620004,53200.26484848001
2024-09-23,17:05:53.000,267,11086779,126125,0,1727111152,13739.640875019999,143.67036240000016,53200.20895152
2024-09-23,17:05:54.000,267,11086800,126165,0,1727111153,13739.71497442999,143.71970631000295,53200.25786136
2024-09-23,17:05:55.000,267,11086742,126085,0,1727111154,13739.72171074,143.76905021999846,53200.25786136
2024-09-23,17:05:56.000,267,11086870,125965,0,1727111155,13739.78233753,143.83249238999997,53200.2019644
2024-09-23,17:05:57.000,267,11086845,126045,0,1727111156,13739.849700629995,143.8465906499987,53200.174015920005
2024-09-23,17:05:58.000,267,11086805,126245,0,1727111157,13739.88338218,143.78314848000446,53200.11811896001
2024-09-23,17:05:59.000,267,11086819,126205,0,1727111158,13739.97769051999,143.78314848000446,53200.07619624001
2024-09-23,17:06:00.000,267,11086836,126245,0,1727111159,13740.078735169991,143.64216588000272,53199.9923508
2024-09-23,17:06:01.000,267,11086738,126285,0,1727111160,13740.206725060001,143.5998710999993,53199.9923508
2024-09-23,17:06:02.000,267,11086870,126485,0,1727111161,13740.341451259992,143.50823241000035,53199.9923508
2024-09-23,17:06:03.000,267,11086809,126405,0,1727111162,13740.314506019997,143.3813480700046,53199.838634160005
2024-09-23,17:06:04.000,267,11086778,126205,0,1727111163,13740.476177459997,143.28266024999903,53199.84562128
2024-09-23,17:06:05.000,267,11086825,126485,0,1727111164,13740.557013179998,143.09938287000114,53199.8176728
2024-09-23,17:06:06.000,267,11086844,126245,0,1727111165,13740.597431039998,143.0077441800022,53199.76177584001
2024-09-23,17:06:07.000,267,11086746,126405,0,1727111166,13740.637848899998,142.9584002699994,53199.7478016
2024-09-23,17:06:08.000,267,11086835,126365,0,1727111167,13740.698475689998,142.8597124500011,53199.69889176
2024-09-23,17:06:09.000,267,11086816,126445,0,1727111168,13740.705211999993,142.76807376000215,53199.670943280005
2024-09-23,17:06:10.000,267,11086824,126165,0,1727111169,13740.685003069993,142.71872984999936,53199.63600768
2024-09-23,17:06:11.000,267,11086863,126485,0,1727111170,13740.610903659988,142.73987724000472,53199.62902056
2024-09-23,17:06:12.000,267,11086861,126325,0,1727111171,13740.583958419993,142.81741766999767,53199.622033440006
2024-09-23,17:06:13.000,267,11086742,126125,0,1727111172,13740.543540559993,142.9090563600039,53199.56613648001
2024-09-23,17:06:14.000,267,11086812,126405,0,1727111173,13740.523331629993,142.86676158000046,53199.53120088
2024-09-23,17:06:15.000,267,11086727,126285,0,1727111174,13740.469441150002,142.8597124500011,53199.49626528001
2024-09-23,17:06:16.000,267,11086795,126605,0,1727111175,13740.429023290002,142.8103685399983,53199.433381200004
2024-09-23,17:06:17.000,267,11086898,126525,0,1727111176,13740.327978640002,142.76807376000215,53199.42639408001
2024-09-23,17:06:18.000,267,11086897,126525,0,1727111177,13740.307769710002,142.69758246000129,53199.36351
2024-09-23,17:06:19.000,267,11086696,126525,0,1727111178,13740.220197679992,142.5495507300002,53199.39145848
2024-09-23,17:06:20.000,267,11086811,126405,0,1727111179,13740.112416719996,142.49315768999804,53199.2936388
2024-09-23,17:06:21.000,267,11086766,126525,0,1727111180,13739.95748158999,142.38037161000102,53199.286651680006
2024-09-23,17:06:22.000,267,11086837,126925,0,1727111181,13739.748655979995,142.24643813999865,53199.23774184001
2024-09-23,17:06:23.000,267,11086883,126685,0,1727111182,13739.506148819994,142.14775032000034,53199.19581912
2024-09-23,17:06:24.000,267,11086732,126565,0,1727111183,13739.229960110002,142.09840641000483,53199.13992216001
2024-09-23,17:06:25.000,267,11086893,126605,0,1727111184,13738.913353539996,142.03496424000332,53199.18184488
2024-09-23,17:06:26.000,267,11086810,126845,0,1727111185,13738.684319,142.07725901999947,53199.13992216001
2024-09-23,17:06:27.000,267,11086823,126525,0,1727111186,13738.360976119999,142.19709423000313,53199.13293504
2024-09-23,17:06:28.000,267,11086887,126605,0,1727111187,13738.118468959998,142.26053640000464,53199.09101232001
2024-09-23,17:06:29.000,267,11086696,126365,0,1727111188,13737.882698109992,142.37332248000166,53199.16088352001
2024-09-23,17:06:30.000,267,11086865,126445,0,1727111189,13737.613245709996,142.4649611700006,53198.99319264001
2024-09-23,17:06:31.000,267,11086856,126765,0,1727111190,13737.350529619995,142.4649611700006,53199.05607672
2024-09-23,17:06:32.000,267,11086833,126885,0,1727111191,13737.020450429998,142.45791204000125,53199.0840252
2024-09-23,17:06:33.000,267,11086776,126645,0,1727111192,13736.643217069992,142.48610855999868,53198.951269920006
2024-09-23,17:06:34.000,267,11086729,126805,0,1727111193,13736.36702836,142.37332248000166,53198.99319264001
2024-09-23,17:06:35.000,267,11086831,126805,0,1727111194,13736.070630719994,142.267585530004,53198.96524416
2024-09-23,17:06:36.000,267,11086802,126845,0,1727111195,13735.787705699993,142.21119249000185,53198.930308560004
2024-09-23,17:06:37.000,267,11086885,126885,0,1727111196,13735.410472340001,142.26053640000464,53198.81851464
2024-09-23,17:06:38.000,267,11086918,126965,0,1727111197,13735.114074699995,142.1195538000029,53198.79755328
2024-09-23,17:06:39.000,267,11086885,126885,0,1727111198,13734.85809491999,142.0067677199986,53198.75563056001
2024-09-23,17:06:40.000,267,11086839,126885,0,1727111199,13734.750313959994,141.809392080002,53198.63684952001
2024-09-23,17:06:41.000,267,11086840,126885,0,1727111200,13734.696423479989,141.6966059999977,53198.64383664
2024-09-23,17:06:42.000,267,11086873,126845,0,1727111201,13734.635796689989,141.4992303600011,53198.6298624
2024-09-23,17:06:43.000,267,11086834,126965,0,1727111202,13734.548224659993,141.3793951500047,53198.60191392
2024-09-23,17:06:44.000,267,11086868,126765,0,1727111203,13734.521279419998,141.1890686400002,53198.615888160006
2024-09-23,17:06:45.000,267,11086889,126845,0,1727111204,13734.460652629998,141.0692334300038,53198.65082376
2024-09-23,17:06:46.000,267,11086910,126645,0,1727111205,13734.447180009993,140.9212017000027,53198.65781088001
2024-09-23,17:06:47.000,267,11086770,127205,0,1727111206,13734.433707390002,140.84366127000249,53198.69274648
2024-09-23,17:06:48.000,267,11086839,126685,0,1727111207,13734.346135359992,140.68858041000203,53198.67178512
2024-09-23,17:06:49.000,267,11086846,126885,0,1727111208,13734.373080600002,140.5123521600035,53198.67877224
2024-09-23,17:06:50.000,267,11086782,126805,0,1727111209,13734.285508569992,140.38546782000049,53198.67877224
2024-09-23,17:06:51.000,267,11086887,127165,0,1727111210,13734.123837129991,140.3502221700037,53198.70672072001
2024-09-23,17:06:52.000,267,11086852,126925,0,1727111211,13733.94195675999,140.29382913000154,53198.67877224
2024-09-23,17:06:53.000,267,11086824,127045,0,1727111212,13733.73986745999,140.3643204300024,53198.60890104001
2024-09-23,17:06:54.000,267,11086893,127045,0,1727111213,13733.605141259999,140.37841869000113,53198.65082376
2024-09-23,17:06:55.000,267,11086867,126885,0,1727111214,13733.55798708999,140.3008782600009,53198.60890104001
2024-09-23,17:06:56.000,267,11086781,127125,0,1727111215,13733.423260889998,140.32202564999898,53198.55300408
2024-09-23,17:06:57.000,267,11086813,126805,0,1727111216,13733.369370409993,140.30792739000026,53198.51108136
2024-09-23,17:06:58.000,267,11086802,126765,0,1727111217,13733.416524579989,140.3361239099977,53198.46217152
2024-09-23,17:06:59.000,267,11086806,126765,0,1727111218,13733.315479929988,140.27268174000346,53198.329416240005
2024-09-23,17:07:00.000,267,11086766,127085,0,1727111219,13733.322216239998,140.3008782600009,53198.26653216
2024-09-23,17:07:01.000,267,11086861,127125,0,1727111220,13733.275062070003,140.24448521999875,53198.259545040004
2024-09-23,17:07:02.000,267,11086825,127045,0,1727111221,13733.180753729997,140.15989565999917,53198.210635200005
2024-09-23,17:07:03.000,267,11086848,127165,0,1727111222,13733.200962659997,140.06120784000086,53198.11980264
2024-09-23,17:07:04.000,267,11086743,127205,0,1727111223,13733.234644210002,139.8920287200017,53198.09884128
2024-09-23,17:07:05.000,267,11086741,127045,0,1727111224,13733.275062070003,139.75104611999996,53197.994034480005
2024-09-23,17:07:06.000,267,11086735,126845,0,1727111225,13733.295270999988,139.63121091000357,53197.95211176
2024-09-23,17:07:07.000,267,11086864,127125,0,1727111226,13733.221171589998,139.57481787000143,53197.89621480001
2024-09-23,17:07:08.000,267,11086858,126925,0,1727111227,13733.174017420002,139.45498265999777,53197.84031784
2024-09-23,17:07:09.000,267,11086836,127165,0,1727111228,13733.113390630002,139.42678614000033,53197.79839512001
2024-09-23,17:07:10.000,267,11086764,127045,0,1727111229,13733.059500149997,139.4126878800016,53197.71454968
2024-09-23,17:07:11.000,267,11086745,127245,0,1727111230,13733.039291219997,139.38449136000418,53197.71454968
2024-09-23,17:07:12.000,267,11086872,127205,0,1727111231,13732.904565019991,139.41973701000097,53197.55384592001
2024-09-23,17:07:13.000,267,11086764,127325,0,1727111232,13732.783311439991,139.30695093000395,53197.60275576001
2024-09-23,17:07:14.000,267,11086810,127085,0,1727111233,13732.64184892999,139.30695093000395,53197.55384592001
2024-09-23,17:07:15.000,267,11086903,127165,0,1727111234,13732.41955069999,139.32809832000203,53197.490961840005
2024-09-23,17:07:16.000,267,11086685,126845,0,1727111235,13732.311769739994,139.3140000600033,53197.41410352001
2024-09-23,17:07:17.000,267,11086832,127165,0,1727111236,13732.257879259989,139.24350876000244,53197.372180800005
2024-09-23,17:07:18.000,267,11086811,127165,0,1727111237,13732.217461399989,139.2999018000046,53197.3023096
2024-09-23,17:07:19.000,267,11086813,127005,0,1727111238,13732.224197709998,139.3985896200029,53197.23942552
2024-09-23,17:07:20.000,267,11086827,127165,0,1727111239,13732.264615569999,139.3140000600033,53197.21147704
2024-09-23,17:07:21.000,267,11086703,127005,0,1727111240,13732.278088189989,139.26465615000052,53197.18352856
2024-09-23,17:07:22.000,267,11086789,126885,0,1727111241,13732.43975962999,139.2858035399986,53197.13461872
2024-09-23,17:07:23.000,267,11086777,127205,0,1727111242,13732.554276899995,139.30695093000395,53197.12064448
2024-09-23,17:07:24.000,267,11086738,127245,0,1727111243,13732.594694759995,139.4126878800016,53197.05077328001
2024-09-23,17:07:25.000,267,11086833,127525,0,1727111244,13732.76310250999,139.47613005000312,53197.036799040005
2024-09-23,17:07:26.000,267,11086811,127085,0,1727111245,13732.837201919996,139.52547395999864,53197.05776040001
2024-09-23,17:07:27.000,267,11086793,127205,0,1727111246,13732.911301330001,139.41973701000097,53197.00885056001
2024-09-23,17:07:28.000,267,11086819,127245,0,1727111247,13732.998873359997,139.32809832000203,53196.987889200005
2024-09-23,17:07:29.000,267,11086850,127005,0,1727111248,13732.891092400001,139.24350876000244,53197.00885056001
2024-09-23,17:07:30.000,267,11086825,127165,0,1727111249,13732.938246569996,139.15891920000286,53196.98090208001
2024-09-23,17:07:31.000,267,11086834,127285,0,1727111250,13733.039291219997,139.27170527999988,53196.94596648
2024-09-23,17:07:32.000,267,11086814,127085,0,1727111251,13733.207698969993,139.3492457100001,53196.89705664
2024-09-23,17:07:33.000,267,11086761,127365,0,1727111252,13733.470415059994,139.38449136000418,53196.91103088001
2024-09-23,17:07:34.000,267,11086761,127645,0,1727111253,13733.65903173999,139.51137569999992,53196.95994072001
2024-09-23,17:07:35.000,267,11086805,127325,0,1727111254,13733.78028531999,139.7087513400038,53196.918018000004
2024-09-23,17:07:36.000,267,11086835,127085,0,1727111255,13733.995847239996,139.94137263000448,53196.918018000004
2024-09-23,17:07:37.000,267,11086866,127365,0,1727111256,13734.110364510001,140.117600880003,53197.05077328001
2024-09-23,17:07:38.000,267,11086794,127365,0,1727111257,13734.191200230001,140.25858348000475,53197.092696
2024-09-23,17:07:39.000,267,11086775,127245,0,1727111258,13734.352871670002,140.31497651999962,53197.09968312001
2024-09-23,17:07:40.000,267,11086812,127365,0,1727111259,13734.494334179988,140.2515343499981,53197.18352856
2024-09-23,17:07:41.000,267,11086830,127405,0,1727111260,13734.669478239994,140.08235522999894,53197.22545128001
2024-09-23,17:07:42.000,267,11086833,127325,0,1727111261,13734.89851277999,139.96956915000192,53197.3023096
2024-09-23,17:07:43.000,267,11086771,127405,0,1727111262,13735.093865769995,139.82153742000082,53197.35121944
2024-09-23,17:07:44.000,267,11086829,127445,0,1727111263,13735.255537209996,139.68760394999845,53197.33025808
2024-09-23,17:07:45.000,267,11086772,127365,0,1727111264,13735.410472340001,139.51842482999928,53197.41410352001
2024-09-23,17:07:46.000,267,11086823,127645,0,1727111265,13735.524989609992,139.35629483999946,53197.44903912
2024-09-23,17:07:47.000,267,11086811,127325,0,1727111266,13735.693397360003,139.13777181000478,53197.47000048
2024-09-23,17:07:48.000,267,11086828,127205,0,1727111267,13735.787705699993,138.98974008000368,53197.5468588
2024-09-23,17:07:49.000,267,11086837,127525,0,1727111268,13735.794442009988,138.86285574000067,53197.53288456001
2024-09-23,17:07:50.000,267,11086696,127285,0,1727111269,13735.855068799989,138.77826618000108,53197.60275576001
2024-09-23,17:07:51.000,267,11086806,127085,0,1727111270,13735.740551529998,138.68662749000214,53197.609742880006
2024-09-23,17:07:52.000,267,11086824,127205,0,1727111271,13735.511516990002,138.6443327099987,53197.63769136
2024-09-23,17:07:53.000,267,11086782,127325,0,1727111272,13735.336372929996,138.57384140999784,53197.70057544001
2024-09-23,17:07:54.000,267,11086812,127445,0,1727111273,13735.134283629995,138.4963009800049,53197.71454968
2024-09-23,17:07:55.000,267,11086754,127165,0,1727111274,13735.00629374,138.3835149000006,53197.65166560001
2024-09-23,17:07:56.000,267,11086807,127485,0,1727111275,13734.96587588,138.3835149000006,53197.6866012
2024-09-23,17:07:57.000,267,11086850,127765,0,1727111276,13734.82441337,138.24958142999822,53197.67262696
2024-09-23,17:07:58.000,267,11086877,127405,0,1727111277,13734.87830384999,138.18613926000398,53197.658652720005
2024-09-23,17:07:59.000,267,11086722,127125,0,1727111278,13734.810940749994,138.24253229999886,53197.66563984
2024-09-23,17:08:00.000,267,11086822,127325,0,1727111279,13734.75705026999,138.27072882000357,53197.6866012
2024-09-23,17:08:01.000,267,11086775,127165,0,1727111280,13734.743577649999,138.31302359999972,53197.67262696
2024-09-23,17:08:02.000,267,11086831,127325,0,1727111281,13734.682950859999,138.37646577000123,53197.66563984
2024-09-23,17:08:03.000,267,11086824,127405,0,1727111282,13734.676214549989,138.3976131599993,53197.63769136
2024-09-23,17:08:04.000,267,11086796,127525,0,1727111283,13734.602115139998,138.46810446000018,53197.63769136
2024-09-23,17:08:05.000,267,11086784,127485,0,1727111284,13734.534752039988,138.63023445,53197.62371712
2024-09-23,17:08:06.000,267,11086793,127165,0,1727111285,13734.487597869993,138.8910522599981,53197.58179440001
2024-09-23,17:08:07.000,267,11086747,127205,0,1727111286,13734.426971079993,138.9756418199977,53197.588781520004
2024-09-23,17:08:08.000,267,11086815,127485,0,1727111287,13734.393289530002,139.06023138000455,53197.539871680005
2024-09-23,17:08:09.000,267,11086764,127085,0,1727111288,13734.440443699998,139.09547703000135,53197.539871680005
2024-09-23,17:08:10.000,267,11086747,126845,0,1727111289,13734.521279419998,139.01793660000112,53197.56083304001
2024-09-23,17:08:11.000,267,11086787,127525,0,1727111290,13734.494334179988,138.96154355999897,53197.55384592001
2024-09-23,17:08:12.000,267,11086820,127045,0,1727111291,13734.561697279998,138.89810139000474,53197.539871680005
2024-09-23,17:08:13.000,267,11086749,127485,0,1727111292,13734.534752039988,138.86285574000067,53197.59576864
2024-09-23,17:08:14.000,267,11086793,126885,0,1727111293,13734.447180009993,138.73597139999765,53197.60275576001
2024-09-23,17:08:15.000,267,11086774,127325,0,1727111294,13734.366344289992,138.67957836000278,53197.55384592001
2024-09-23,17:08:16.000,267,11086800,127325,0,1727111295,13734.251827020002,138.51744837000297,53197.60275576001
2024-09-23,17:08:17.000,267,11086851,127165,0,1727111296,13734.110364510001,138.40466228999867,53197.609742880006
2024-09-23,17:08:18.000,267,11086720,127525,0,1727111297,13733.90827521,138.32007272999908,53197.588781520004
2024-09-23,17:08:19.000,267,11086722,127165,0,1727111298,13733.72639484,138.30597447000036,53197.57480728
2024-09-23,17:08:20.000,267,11086772,127325,0,1727111299,13733.564723399999,138.21433578000142,53197.48397472001
2024-09-23,17:08:21.000,267,11086845,127325,0,1727111300,13733.403051959998,138.14384448000055,53197.50493608
2024-09-23,17:08:22.000,267,11086771,127205,0,1727111301,13733.328952549993,138.1367953500012,53197.47000048
2024-09-23,17:08:23.000,267,11086811,127565,0,1727111302,13733.234644210002,138.1367953500012,53197.45602624
2024-09-23,17:08:24.000,267,11086746,127525,0,1727111303,13733.072972770002,138.16499186999863,53197.39314216001
2024-09-23,17:08:25.000,267,11086817,127525,0,1727111304,13732.951719190001,138.16499186999863,53197.35121944
2024-09-23,17:08:26.000,267,11086838,127325,0,1727111305,13732.971928120001,138.20728665000206,53197.3023096
2024-09-23,17:08:27.000,267,11086762,127525,0,1727111306,13732.971928120001,138.2636796900042,53197.26737400001
2024-09-23,17:08:28.000,267,11086848,127685,0,1727111307,13733.019082289997,138.24958142999822,53197.19051568
2024-09-23,17:08:29.000,267,11086810,127685,0,1727111308,13733.032554910002,138.18613926000398,53197.07872176001
2024-09-23,17:08:30.000,267,11086789,127445,0,1727111309,13733.019082289997,138.06630405000033,53197.106670240006
2024-09-23,17:08:31.000,267,11086719,127765,0,1727111310,13733.066236459992,138.00286187999882,53197.12763160001
2024-09-23,17:08:32.000,267,11086824,127485,0,1727111311,13733.005609669992,137.94646884000394,53197.07173464
2024-09-23,17:08:33.000,267,11086790,127685,0,1727111312,13732.904565019991,137.91827231999923,53197.11365736
2024-09-23,17:08:34.000,267,11086795,127445,0,1727111313,13732.864147159991,137.96056710000266,53196.99487632
2024-09-23,17:08:35.000,267,11086884,127445,0,1727111314,13732.614903689995,137.94646884000394,53196.97391496
2024-09-23,17:08:36.000,267,11086819,127445,0,1727111315,13732.41955069999,138.05925492000097,53196.97391496
2024-09-23,17:08:37.000,267,11086857,127325,0,1727111316,13732.291560809994,138.21433578000142,53196.99487632
2024-09-23,17:08:38.000,267,11086794,127525,0,1727111317,13732.035581030003,138.46105533000082,53196.90404376
2024-09-23,17:08:39.000,267,11086814,127485,0,1727111318,13731.954745310002,138.6443327099987,53196.87609528
2024-09-23,17:08:40.000,267,11086840,127645,0,1727111319,13731.880645899997,138.86285574000067,53196.869108160005
2024-09-23,17:08:41.000,267,11086761,127685,0,1727111320,13731.853700660002,139.03203485999984,53196.82718544
2024-09-23,17:08:42.000,267,11086855,127645,0,1727111321,13731.873909590002,139.23645963000308,53196.65949456
2024-09-23,17:08:43.000,267,11086762,127485,0,1727111322,13731.907591139992,139.34219658000075,53196.71539152001
2024-09-23,17:08:44.000,267,11086760,127685,0,1727111323,13731.907591139992,139.39154049000354,53196.59661048001
2024-09-23,17:08:45.000,267,11086808,127725,0,1727111324,13731.921063759997,139.51842482999928,53196.554687760006
2024-09-23,17:08:46.000,267,11086760,127765,0,1727111325,13731.914327450002,139.53957222000463,53196.47782944001
2024-09-23,17:08:47.000,267,11086843,127685,0,1727111326,13731.813282800002,139.63121091000357,53196.44289384
2024-09-23,17:08:48.000,267,11086806,127525,0,1727111327,13731.813282800002,139.659407430001,53196.28219008
2024-09-23,17:08:49.000,267,11086812,127685,0,1727111328,13731.880645899997,139.7087513400038,53196.28917720001
2024-09-23,17:08:50.000,267,11086851,127725,0,1727111329,13731.974954240002,139.72989873000188,53196.28219008
2024-09-23,17:08:51.000,267,11086737,127605,0,1727111330,13732.129889369993,139.68760394999845,53196.17738328
2024-09-23,17:08:52.000,267,11086758,127725,0,1727111331,13732.096207819988,139.70170221000444,53196.1843704
2024-09-23,17:08:53.000,267,11086793,127845,0,1727111332,13732.230934019994,139.75104611999996,53196.1843704
2024-09-23,17:08:54.000,267,11086813,127645,0,1727111333,13732.331978669994,139.77219350999803,53196.12148632001
2024-09-23,17:08:55.000,267,11086737,127525,0,1727111334,13732.251142949994,139.8074391600021,53196.100524960006
2024-09-23,17:08:56.000,267,11086797,127885,0,1727111335,13732.230934019994,139.8567830700049,53196.100524960006
2024-09-23,17:08:57.000,267,11086757,127485,0,1727111336,13732.123153059998,139.9554708900032,53196.02366664001
2024-09-23,17:08:58.000,267,11086791,127765,0,1727111337,13732.035581030003,140.0541587100015,53196.04462800001
2024-09-23,17:08:59.000,267,11086746,128165,0,1727111338,13732.062526269998,140.14579740000045,53196.0096924
2024-09-23,17:09:00.000,267,11086842,127725,0,1727111339,13732.015372100002,140.22333783000067,53196.00270528001
2024-09-23,17:09:01.000,267,11086768,127525,0,1727111340,13732.028844719993,140.27268174000346,53196.01667952
2024-09-23,17:09:02.000,267,11086747,127325,0,1727111341,13732.096207819988,140.32907477999834,53195.96776968
2024-09-23,17:09:03.000,267,11086786,127685,0,1727111342,13732.062526269998,140.3643204300024,53195.96078256
2024-09-23,17:09:04.000,267,11086801,127645,0,1727111343,13732.109680439993,140.40661520999856,53195.99571816
2024-09-23,17:09:05.000,267,11086792,127725,0,1727111344,13732.177043539989,140.4841556399988,53195.932834080006
2024-09-23,17:09:06.000,267,11086821,127725,0,1727111345,13732.075998889988,140.56874519999838,53195.911872720004
2024-09-23,17:09:07.000,267,11086795,127845,0,1727111346,13731.954745310002,140.68858041000203,53195.91885984
2024-09-23,17:09:08.000,267,11086755,127845,0,1727111347,13731.833491730002,140.83661214000313,53195.89789848
2024-09-23,17:09:09.000,267,11086755,127885,0,1727111348,13731.644875049991,140.8084156199984,53195.90488560001
2024-09-23,17:09:10.000,267,11086854,127645,0,1727111349,13731.50341253999,140.73792432000482,53195.89789848
2024-09-23,17:09:11.000,267,11086792,127445,0,1727111350,13731.36195002999,140.63923649999924,53195.79309168
2024-09-23,17:09:12.000,267,11086849,127845,0,1727111351,13731.213751209994,140.56169606999902,53195.8000788
2024-09-23,17:09:13.000,267,11086824,127645,0,1727111352,13731.105970249999,140.52645042000222,53195.79309168
2024-09-23,17:09:14.000,267,11086810,127685,0,1727111353,13731.018398219989,140.45595912000135,53195.82104016
2024-09-23,17:09:15.000,267,11086772,127805,0,1727111354,13730.802836299998,140.3361239099977,53195.77213032
2024-09-23,17:09:16.000,267,11086772,127845,0,1727111355,13730.722000579997,140.21628870000131,53195.765143200006
2024-09-23,17:09:17.000,267,11086852,127645,0,1727111356,13730.553592830001,140.17399391999788,53195.7302076
2024-09-23,17:09:18.000,267,11086783,127485,0,1727111357,13730.37171246,140.18104305000452,53195.765143200006
2024-09-23,17:09:19.000,267,11086784,127845,0,1727111358,13730.16288684999,140.07530609999958,53195.68129776
2024-09-23,17:09:20.000,267,11086819,127845,0,1727111359,13729.927115999999,140.12465001000237,53195.7302076
2024-09-23,17:09:21.000,267,11086841,127725,0,1727111360,13729.698081459988,140.24448521999875,53195.61841368001
2024-09-23,17:09:22.000,267,11086743,127285,0,1727111361,13729.583564189998,140.29382913000154,53195.60443944
2024-09-23,17:09:23.000,267,11086754,127485,0,1727111362,13729.475783230002,140.25858348000475,53195.59046520001
2024-09-23,17:09:24.000,267,11086782,127765,0,1727111363,13729.455574300002,140.2515343499981,53195.59046520001
2024-09-23,17:09:25.000,267,11086748,127885,0,1727111364,13729.509464779992,140.21628870000131,53195.58347808
2024-09-23,17:09:26.000,267,11086747,127725,0,1727111365,13729.536410020002,140.17399391999788,53195.56950384001
2024-09-23,17:09:27.000,267,11086697,127885,0,1727111366,13729.543146329997,140.16694478999852,53195.576490960004
2024-09-23,17:09:28.000,267,11086780,127845,0,1727111367,13729.610509429993,140.17399391999788,53195.58347808
2024-09-23,17:09:29.000,267,11086696,127605,0,1727111368,13729.610509429993,140.15989565999917,53195.646362160005
2024-09-23,17:09:30.000,267,11086819,127845,0,1727111369,13729.637454669988,140.24448521999875,53195.6254008
2024-09-23,17:09:31.000,267,11086685,127685,0,1727111370,13729.630718359993,140.31497651999962,53195.58347808
2024-09-23,17:09:32.000,267,11086783,127725,0,1727111371,13729.691345149993,140.3502221700037,53195.63238792
2024-09-23,17:09:33.000,267,11086779,127925,0,1727111372,13729.751971939993,140.40661520999856,53195.58347808
2024-09-23,17:09:34.000,267,11086762,127725,0,1727111373,13729.758708249989,140.47710650999943,53195.61841368001
2024-09-23,17:09:35.000,267,11086748,127485,0,1727111374,13729.805862419998,140.49825390000478,53195.65334928
2024-09-23,17:09:36.000,267,11086779,127685,0,1727111375,13729.866489209999,140.61808911000116,53195.576490960004
2024-09-23,17:09:37.000,267,11086750,127405,0,1727111376,13729.873225519994,140.65333475999796,53195.6254008
2024-09-23,17:09:38.000,267,11086720,127525,0,1727111377,13729.886698139999,140.6462856299986,53195.6254008
2024-09-23,17:09:39.000,267,11086755,127405,0,1727111378,13729.92037968999,140.63218736999988,53195.63238792
2024-09-23,17:09:40.000,267,11086763,127605,0,1727111379,13729.866489209999,140.5969417200031,53195.6603364
2024-09-23,17:09:41.000,267,11086716,127845,0,1727111380,13729.785653489998,140.57579432999773,53195.63937504001
2024-09-23,17:09:42.000,267,11086765,127645,0,1727111381,13729.772180869993,140.5969417200031,53195.63238792
2024-09-23,17:09:43.000,267,11086789,127725,0,1727111382,13729.590300499993,140.6744821500033,53195.70924624001
2024-09-23,17:09:44.000,267,11086729,127685,0,1727111383,13729.428629059992,140.88595604999864,53195.65334928
2024-09-23,17:09:45.000,267,11086782,127725,0,1727111384,13729.415156440002,141.06218430000445,53195.59046520001
2024-09-23,17:09:46.000,267,11086752,127445,0,1727111385,13729.394947510002,141.25955994000105,53195.646362160005
2024-09-23,17:09:47.000,267,11086779,127525,0,1727111386,13729.368002269992,141.43578818999958,53195.58347808
2024-09-23,17:09:48.000,267,11086738,127685,0,1727111387,13729.381474889997,141.63316383000347,53195.548542480006
2024-09-23,17:09:49.000,267,11086708,127525,0,1727111388,13729.388211199992,141.75299903999985,53195.53456824
2024-09-23,17:09:50.000,267,11086708,127685,0,1727111389,13729.421892749997,141.94332555000437,53195.527581120004
2024-09-23,17:09:51.000,267,11086731,127365,0,1727111390,13729.536410020002,142.08430814999883,53195.49963264001
2024-09-23,17:09:52.000,267,11086790,127645,0,1727111391,13729.583564189998,142.29578205000143,53195.44373568
2024-09-23,17:09:53.000,267,11086757,127645,0,1727111392,13729.630718359993,142.32397856999887,53195.40181296001
2024-09-23,17:09:54.000,267,11086778,127805,0,1727111393,13729.684608839998,142.4297155200038,53195.36687736
2024-09-23,17:09:55.000,267,11086717,127685,0,1727111394,13729.725026699998,142.59184551000362,53195.38783872
2024-09-23,17:09:56.000,267,11086663,127445,0,1727111395,13729.812598729994,142.73987724000472,53195.33892888
2024-09-23,17:09:57.000,267,11086801,127525,0,1727111396,13729.913643379994,142.8949580999979,53195.29700616
2024-09-23,17:09:58.000,267,11086776,127525,0,1727111397,13729.96753386,143.0077441800022,53195.2760448
2024-09-23,17:09:59.000,267,11086746,127485,0,1727111398,13730.257195189995,143.169874170002,53195.26905768
2024-09-23,17:10:00.000,267,11086751,127605,0,1727111399,13730.526647589992,143.2051198199988,53195.213160720006
2024-09-23,17:10:01.000,267,11086678,127525,0,1727111400,13730.715264270002,143.3813480700046,53195.213160720006
2024-09-23,17:10:02.000,267,11086737,127445,0,1727111401,13730.984716669998,143.49413415000163,53195.18521224001
2024-09-23,17:10:03.000,267,11086720,127605,0,1727111402,13731.22048751999,143.47298676000355,53195.192199360004
2024-09-23,17:10:04.000,267,11086707,127645,0,1727111403,13731.32153216999,143.52233066999906,53195.18521224001
2024-09-23,17:10:05.000,267,11086703,127525,0,1727111404,13731.476467299995,143.53642892999778,53195.241109200004
2024-09-23,17:10:06.000,267,11086758,127525,0,1727111405,13731.456258369995,143.55757632000314,53195.26905768
2024-09-23,17:10:07.000,267,11086746,127605,0,1727111406,13731.42931313,143.58577284000057,53195.213160720006
2024-09-23,17:10:08.000,267,11086727,127885,0,1727111407,13731.32826848,143.62101849000464,53195.192199360004
2024-09-23,17:10:09.000,267,11086762,127525,0,1727111408,13731.15986072999,143.69150978999824,53195.19918648
2024-09-23,17:10:10.000,267,11086705,127485,0,1727111409,13731.004925599998,143.78314848000446,53195.22014784
2024-09-23,17:10:11.000,267,11086780,127565,0,1727111410,13730.917353569988,143.85363977999805,53195.20617360001
2024-09-23,17:10:12.000,267,11086683,127645,0,1727111411,13730.782627369997,143.92413107999892,53195.22713496
2024-09-23,17:10:13.000,267,11086661,127685,0,1727111412,13730.627692239992,143.92413107999892,53195.192199360004
2024-09-23,17:10:14.000,267,11086735,127525,0,1727111413,13730.587274379992,143.99462237999978,53195.22713496
2024-09-23,17:10:15.000,267,11086718,127725,0,1727111414,13730.432339250001,143.99462237999978,53195.16425088001
2024-09-23,17:10:16.000,267,11086690,127645,0,1727111415,13730.30434935999,144.05101542000193,53195.16425088001
2024-09-23,17:10:17.000,267,11086722,127605,0,1727111416,13730.176359469995,144.22724367000046,53195.262070560006
2024-09-23,17:10:18.000,267,11086763,127565,0,1727111417,13729.947324929999,144.26248932000453,53195.30399328001
2024-09-23,17:10:19.000,267,11086693,127645,0,1727111418,13729.839543969989,144.29068584000197,53195.26905768
2024-09-23,17:10:20.000,267,11086739,127605,0,1727111419,13729.758708249989,144.34707888000412,53195.24809632
2024-09-23,17:10:21.000,267,11086667,127685,0,1727111420,13729.603773119998,144.38232453000091,53195.29700616
2024-09-23,17:10:22.000,267,11086766,127645,0,1727111421,13729.549882639993,144.35412801000348,53195.2760448
2024-09-23,17:10:23.000,267,11086806,127765,0,1727111422,13729.354529650001,144.34002975000476,53195.29700616
2024-09-23,17:10:24.000,267,11086789,127525,0,1727111423,13729.219803449996,144.26248932000453,53195.33194176001
2024-09-23,17:10:25.000,267,11086786,127765,0,1727111424,13729.159176659996,144.21314541000174,53195.33892888
2024-09-23,17:10:26.000,267,11086735,127485,0,1727111425,13729.06486831999,144.19199802000367,53195.32495464
2024-09-23,17:10:27.000,267,11086813,127805,0,1727111426,13728.92340580999,144.19904715000303,53195.33194176001
2024-09-23,17:10:28.000,267,11086740,127285,0,1727111427,13728.80215222999,144.24134192999918,53195.31796752
2024-09-23,17:10:29.000,267,11086643,127645,0,1727111428,13728.667426029999,144.34002975000476,53195.38783872
2024-09-23,17:10:30.000,267,11086789,127645,0,1727111429,13728.485545659998,144.41052104999835,53195.380851600006
2024-09-23,17:10:31.000,267,11086657,127525,0,1727111430,13728.323874219997,144.45986496000114,53195.42277432001
2024-09-23,17:10:32.000,267,11086846,127845,0,1727111431,13728.162202779997,144.65724059999775,53195.44373568
2024-09-23,17:10:33.000,267,11086740,127525,0,1727111432,13728.061158129996,144.861665370001,53195.44373568
2024-09-23,17:10:34.000,267,11086758,127885,0,1727111433,13727.926431929991,145.03789361999952,53195.45072280001
2024-09-23,17:10:35.000,267,11086724,127645,0,1727111434,13727.838859899995,145.2211710000047,53195.359890240004
2024-09-23,17:10:36.000,267,11086735,127765,0,1727111435,13727.83212359,145.34805534000043,53195.408800080004
2024-09-23,17:10:37.000,267,11086806,127645,0,1727111436,13727.72434262999,145.42559577000065,53195.43674856
2024-09-23,17:10:38.000,267,11086724,127765,0,1727111437,13727.70413369999,145.48903794000216,53195.45072280001
2024-09-23,17:10:39.000,267,11086720,127525,0,1727111438,13727.737815249995,145.53133271999832,53195.527581120004
2024-09-23,17:10:40.000,267,11086740,127165,0,1727111439,13727.74455155999,145.58772576000047,53195.44373568
2024-09-23,17:10:41.000,267,11086727,127845,0,1727111440,13727.677188459995,145.55248011000367,53195.50661976
2024-09-23,17:10:42.000,267,11086727,127565,0,1727111441,13727.68392476999,145.55248011000367,53195.47168416001
2024-09-23,17:10:43.000,267,11086755,127765,0,1727111442,13727.67045215,145.62297141000454,53195.53456824
2024-09-23,17:10:44.000,267,11086669,127485,0,1727111443,13727.63003429,145.5665783700024,53195.49963264001
2024-09-23,17:10:45.000,267,11086743,127685,0,1727111444,13727.60982536,145.59477488999983,53195.45770992
2024-09-23,17:10:46.000,267,11086721,127165,0,1727111445,13727.60308904999,145.67231532000005,53195.49963264001
2024-09-23,17:10:47.000,267,11086753,127525,0,1727111446,13727.60308904999,145.7287083600022,53195.429761440006
2024-09-23,17:10:48.000,267,11086751,127245,0,1727111447,13727.54246225999,145.84149443999922,53195.39482584
2024-09-23,17:10:49.000,267,11086720,127525,0,1727111448,13727.54246225999,145.9401822600048,53195.359890240004
2024-09-23,17:10:50.000,267,11086777,127765,0,1727111449,13727.515517019994,146.04591921000247,53195.380851600006
2024-09-23,17:10:51.000,267,11086747,127565,0,1727111450,13727.596352739994,146.21509833000164,53195.408800080004
2024-09-23,17:10:52.000,267,11086772,127845,0,1727111451,13727.5694075,146.3842774500008,53195.345916
2024-09-23,17:10:53.000,267,11086789,127885,0,1727111452,13727.60982536,146.53935831000126,53195.345916
2024-09-23,17:10:54.000,267,11086817,127485,0,1727111453,13727.616561669995,146.7296848199985,53195.26905768
2024-09-23,17:10:55.000,267,11086807,127485,0,1727111454,13727.636770599995,146.8283726400041,53195.20617360001
2024-09-23,17:10:56.000,267,11086733,127805,0,1727111455,13727.81191466,147.00460089000262,53195.25508344001
2024-09-23,17:10:57.000,267,11086759,127805,0,1727111456,13727.919695619996,147.14558349000436,53195.2760448
2024-09-23,17:10:58.000,267,11086761,127845,0,1727111457,13728.000531339996,147.35000826000032,53195.171238
2024-09-23,17:10:59.000,267,11086757,127685,0,1727111458,13728.088103369992,147.582629550001,53195.16425088001
2024-09-23,17:11:00.000,267,11086761,127485,0,1727111459,13728.202620639997,147.81525084000168,53195.10835392
2024-09-23,17:11:01.000,267,11086754,127725,0,1727111460,13728.357555770002,147.96328257000278,53195.073418320004
2024-09-23,17:11:02.000,267,11086753,127725,0,1727111461,13728.485545659998,148.05492126000172,53195.094379680006
2024-09-23,17:11:03.000,267,11086776,128045,0,1727111462,13728.492281969993,148.09721603999787,53195.01053424
2024-09-23,17:11:04.000,267,11086725,127765,0,1727111463,13728.559645069989,148.13246169000195,53195.024508480004
2024-09-23,17:11:05.000,267,11086737,127565,0,1727111464,13728.694371269994,148.06901952000044,53195.05944408
2024-09-23,17:11:06.000,267,11086738,127485,0,1727111465,13728.86951533,148.040823000003,53195.045469840006
2024-09-23,17:11:07.000,267,11086776,127845,0,1727111466,13729.03118677,147.99852821999957,53194.98957288
2024-09-23,17:11:08.000,267,11086762,127565,0,1727111467,13729.199594519996,147.97033170000213,53195.08739256001
2024-09-23,17:11:09.000,267,11086736,127845,0,1727111468,13729.347793339992,148.04787213000236,53195.1013668
2024-09-23,17:11:10.000,267,11086768,127885,0,1727111469,13729.462310609997,147.9914790900002,53195.08739256001
2024-09-23,17:11:11.000,267,11086779,127685,0,1727111470,13729.657663599988,148.00557734999893,53195.13630240001
2024-09-23,17:11:12.000,267,11086722,127525,0,1727111471,13729.805862419998,148.05492126000172,53195.19918648
2024-09-23,17:11:13.000,267,11086743,127685,0,1727111472,13729.906907069999,148.11836343000323,53195.26905768
2024-09-23,17:11:14.000,267,11086728,127605,0,1727111473,13729.933852309994,148.23114951000025,53195.2760448
2024-09-23,17:11:15.000,267,11086697,127605,0,1727111474,13729.994479099994,148.29459168000176,53195.30399328001
2024-09-23,17:11:16.000,267,11086771,127485,0,1727111475,13730.06184219999,148.31573906999984,53195.408800080004
2024-09-23,17:11:17.000,267,11086734,127405,0,1727111476,13730.055105889995,148.42147602000477,53195.40181296001
2024-09-23,17:11:18.000,267,11086808,127885,0,1727111477,13730.075314819995,148.55540948999987,53195.4856584
2024-09-23,17:11:19.000,267,11086785,127445,0,1727111478,13730.18309577999,148.75278513000376,53195.5555296
2024-09-23,17:11:20.000,267,11086782,127725,0,1727111479,13730.24372256999,148.96425902999908,53195.61142656
2024-09-23,17:11:21.000,267,11086679,127485,0,1727111480,13730.29087674,149.22507684000448,53195.597452320006
2024-09-23,17:11:22.000,267,11086696,127885,0,1727111481,13730.432339250001,149.4858946500026,53195.66732352001
2024-09-23,17:11:23.000,267,11086727,127805,0,1727111482,13730.580538069997,149.6480246400024,53195.75116896
2024-09-23,17:11:24.000,267,11086738,127765,0,1727111483,13730.762418439997,149.78195811000478,53195.78610456001
2024-09-23,17:11:25.000,267,11086731,127485,0,1727111484,13730.977980359989,149.80310550000286,53195.84200152
2024-09-23,17:11:26.000,267,11086757,127845,0,1727111485,13731.146388109999,149.78900724000414,53195.97475680001
2024-09-23,17:11:27.000,267,11086830,127845,0,1727111486,13731.335004789995,149.845400279999,53196.100524960006
2024-09-23,17:11:28.000,267,11086764,127805,0,1727111487,13731.57077564,149.80310550000286,53196.17039616001
2024-09-23,17:11:29.000,267,11086720,127485,0,1727111488,13731.718974459996,149.7960563700035,53196.28917720001
2024-09-23,17:11:30.000,267,11086765,127685,0,1727111489,13731.900854829997,149.81015463000222,53196.366035520005
2024-09-23,17:11:31.000,267,11086726,127685,0,1727111490,13732.116416749988,149.78195811000478,53196.40097112
2024-09-23,17:11:32.000,267,11086770,127205,0,1727111491,13732.331978669994,149.95113723000395,53196.52673928001
2024-09-23,17:11:33.000,267,11086805,127485,0,1727111492,13732.493650109995,150.12031635000312,53196.61757184
2024-09-23,17:11:34.000,267,11086809,127365,0,1727111493,13732.58122213999,150.22605330000079,53196.69443016001
2024-09-23,17:11:35.000,267,11086776,127325,0,1727111494,13732.736157269996,150.34588851000444,53196.820198320005
2024-09-23,17:11:36.000,267,11086740,127325,0,1727111495,13732.857410849996,150.42342894000467,53196.90404376
2024-09-23,17:11:37.000,267,11086765,127205,0,1727111496,13732.944982879992,150.49392023999826,53196.9529536
2024-09-23,17:11:38.000,267,11086733,127365,0,1727111497,13733.079709079997,150.52211676000297,53197.02981192001
2024-09-23,17:11:39.000,267,11086795,127365,0,1727111498,13733.167281109992,150.54326415000105,53197.17654144001
2024-09-23,17:11:40.000,267,11086681,127445,0,1727111499,13733.349161479993,150.52916589000233,53197.21147704
2024-09-23,17:11:41.000,267,11086746,127445,0,1727111500,13733.456942439989,150.61375545000192,53197.323270960005
2024-09-23,17:11:42.000,267,11086725,127445,0,1727111501,13733.605141259999,150.72654152999894,53197.45602624
2024-09-23,17:11:43.000,267,11086726,127565,0,1727111502,13733.753340079995,150.85342587000196,53197.57480728
2024-09-23,17:11:44.000,267,11086663,127445,0,1727111503,13733.84764842,150.9944084700037,53197.61673
2024-09-23,17:11:45.000,267,11086774,127445,0,1727111504,13734.002583549991,151.23407889000373,53197.74948528001
2024-09-23,17:11:46.000,267,11086660,127605,0,1727111505,13734.224881779992,151.5865353900008,53197.81935648001
2024-09-23,17:11:47.000,267,11086758,127205,0,1727111506,13734.426971079993,151.84030406999955,53197.89621480001
2024-09-23,17:11:48.000,267,11086729,127365,0,1727111507,13734.656005619989,152.11522014000366,53198.05691856001
2024-09-23,17:11:49.000,267,11086706,127405,0,1727111508,13734.87830384999,152.31259578000027,53198.10582840001
2024-09-23,17:11:50.000,267,11086694,127365,0,1727111509,13735.154492559996,152.4042344699992,53198.15473824001
2024-09-23,17:11:51.000,267,11086718,127565,0,1727111510,13735.390263410001,152.53111881000223,53198.26653216
2024-09-23,17:11:52.000,267,11086718,127445,0,1727111511,13735.619297949997,152.62980663000053,53198.33640336
2024-09-23,17:11:53.000,267,11086754,127325,0,1727111512,13735.875277729989,152.7002979300014,53198.42024880001
2024-09-23,17:11:54.000,267,11086788,127605,0,1727111513,13736.1245212,152.7002979300014,53198.55999120001
2024-09-23,17:11:55.000,267,11086742,127285,0,1727111514,13736.333346809995,152.7355435799982,53198.62287528
2024-09-23,17:11:56.000,267,11086758,127405,0,1727111515,13736.602799209992,152.78488749000098,53198.79755328
2024-09-23,17:11:57.000,267,11086649,127325,0,1727111516,13736.757734339997,152.87652617999993,53198.86742448
2024-09-23,17:11:58.000,267,11086770,127525,0,1727111517,13736.932878399988,152.93996835000144,53198.951269920006
2024-09-23,17:11:59.000,267,11086709,127325,0,1727111518,13737.087813529994,153.03865616999974,53199.13992216001
2024-09-23,17:12:00.000,267,11086752,127365,0,1727111519,13737.229276039994,153.26422833000106,53199.20979336001
2024-09-23,17:12:01.000,267,11086749,127365,0,1727111520,13737.35726592999,153.42635832000087,53199.2936388
2024-09-23,17:12:02.000,267,11086735,127285,0,1727111521,13737.512201059995,153.74356917000114,53199.384471360005
2024-09-23,17:12:03.000,267,11086742,127325,0,1727111522,13737.680608809991,154.03963263000333,53199.56613648001
2024-09-23,17:12:04.000,267,11086753,127485,0,1727111523,13737.902907039992,154.3709417400023,53199.61504632001
2024-09-23,17:12:05.000,267,11086770,127045,0,1727111524,13738.192568369988,154.59651390000363,53199.75478872
2024-09-23,17:12:06.000,267,11086741,127565,0,1727111525,13738.468757079994,154.85028258000239,53199.838634160005
2024-09-23,17:12:07.000,267,11086850,127485,0,1727111526,13738.86619937,155.04060908999963,53199.99933792001
2024-09-23,17:12:08.000,267,11086773,127525,0,1727111527,13739.277114279997,155.30142689999775,53200.16004168
2024-09-23,17:12:09.000,267,11086806,127245,0,1727111528,13739.667820259994,155.43536037000013,53200.28580984001
2024-09-23,17:12:10.000,267,11086805,127485,0,1727111529,13740.06526255,155.48470428000292,53200.439526480004
2024-09-23,17:12:11.000,267,11086816,127405,0,1727111530,13740.503122699993,155.48470428000292,53200.55132040001
2024-09-23,17:12:12.000,267,11086784,127205,0,1727111531,13740.93424653999,155.5199499299997,53200.69804992001
2024-09-23,17:12:13.000,267,11086789,127325,0,1727111532,13741.28453466,155.42831124000077,53200.86574080001
2024-09-23,17:12:14.000,267,11086814,127245,0,1727111533,13741.661768019992,155.30847603000439,53201.012470320005
2024-09-23,17:12:15.000,267,11086765,127525,0,1727111534,13741.937956729998,155.2943777699984,53201.17317408001
2024-09-23,17:12:16.000,267,11086747,127365,0,1727111535,13742.20067282,155.2591321200016,53201.31990360001
2024-09-23,17:12:17.000,267,11086769,127325,0,1727111536,13742.46338891,155.30142689999775,53201.43868464001
2024-09-23,17:12:18.000,267,11086854,127525,0,1727111537,13742.739577619992,155.32962342000246,53201.59240128
2024-09-23,17:12:19.000,267,11086752,127245,0,1727111538,13743.015766329998,155.44240949999948,53201.70419520001
2024-09-23,17:12:20.000,267,11086753,127325,0,1727111539,13743.265009799994,155.44945862999884,53201.90682168
2024-09-23,17:12:21.000,267,11086679,127325,0,1727111540,13743.507516959995,155.47765515000356,53202.06053832001
2024-09-23,17:12:22.000,267,11086781,127245,0,1727111541,13743.736551499991,155.49175341000227,53202.305087520006
2024-09-23,17:12:23.000,267,11086720,127485,0,1727111542,13743.911695559997,155.49175341000227,53202.39592008001
2024-09-23,17:12:24.000,267,11086796,127205,0,1727111543,13744.194620579998,155.53404818999843,53202.59155944001
2024-09-23,17:12:25.000,267,11086737,127245,0,1727111544,13744.363028329994,155.59044123000058,53202.7522632
2024-09-23,17:12:26.000,267,11086783,127285,0,1727111545,13744.55164500999,155.52699905999907,53202.86405712
2024-09-23,17:12:27.000,267,11086737,127005,0,1727111546,13744.83457002999,155.5692938400025,53203.04572224001
2024-09-23,17:12:28.000,267,11086768,127245,0,1727111547,13745.029923019996,155.5692938400025,53203.17847752
2024-09-23,17:12:29.000,267,11086831,127245,0,1727111548,13745.333056969997,155.59749035999994,53203.37411688
2024-09-23,17:12:30.000,267,11086833,127125,0,1727111549,13745.636190919999,155.77371860999847,53203.527833520006
2024-09-23,17:12:31.000,267,11086797,126845,0,1727111550,13745.93932487,155.8512590399987,53203.6605888
2024-09-23,17:12:32.000,267,11086799,126765,0,1727111551,13746.222249890001,155.89355382000213,53203.82129256
2024-09-23,17:12:33.000,267,11086879,127005,0,1727111552,13746.511911219997,155.9992907699998,53203.96802208
2024-09-23,17:12:34.000,267,11086821,127605,0,1727111553,13746.781363619993,156.05568381000194,53204.19160992001
2024-09-23,17:12:35.000,267,11086842,127725,0,1727111554,13747.11817912,156.0133890299985,53204.40122352
2024-09-23,17:12:36.000,267,11086981,127445,0,1727111555,13747.394367829991,156.0274872900045,53204.45712048001
2024-09-23,17:12:37.000,267,11086761,127365,0,1727111556,13747.704238090002,155.964045120003,53204.65974696
2024-09-23,17:12:38.000,267,11086849,127485,0,1727111557,13747.987163109989,155.92879946999892,53204.74359240001
2024-09-23,17:12:39.000,267,11086861,127405,0,1727111558,13748.35766016,155.84420990999934,53204.96019312001
2024-09-23,17:12:40.000,267,11086737,127445,0,1727111559,13748.681003040001,155.80191513000318,53205.07897416001
2024-09-23,17:12:41.000,267,11086848,127165,0,1727111560,13749.031291159998,155.77371860999847,53205.2676264
2024-09-23,17:12:42.000,267,11086786,127445,0,1727111561,13749.34789772999,155.7173255700036,53205.3374976
2024-09-23,17:12:43.000,267,11086779,127445,0,1727111562,13749.644295369995,155.61863774999802,53205.53313696001
2024-09-23,17:12:44.000,267,11086861,127405,0,1727111563,13749.907011459996,155.49175341000227,53205.60999528001
2024-09-23,17:12:45.000,267,11086779,127325,0,1727111564,13750.270772199998,155.3860164600046,53205.74973768001
2024-09-23,17:12:46.000,267,11086781,127365,0,1727111565,13750.452652569998,155.3225742900031,53205.98031264
2024-09-23,17:12:47.000,267,11086870,127525,0,1727111566,13750.68842341999,155.2943777699984,53206.1060808
2024-09-23,17:12:48.000,267,11086881,127525,0,1727111567,13750.863567479995,155.31552516000374,53206.27377168
2024-09-23,17:12:49.000,267,11086826,127325,0,1727111568,13751.045447849996,155.2732303800003,53206.36460424
2024-09-23,17:12:50.000,267,11086795,127165,0,1727111569,13751.301427630002,155.26618125000095,53206.51832088001
2024-09-23,17:12:51.000,267,11086812,127125,0,1727111570,13751.570880029998,155.174542560002,53206.68601176001
2024-09-23,17:12:52.000,267,11086880,127245,0,1727111571,13751.80665087999,155.08290387000307,53206.7698572
2024-09-23,17:12:53.000,267,11086904,127405,0,1727111572,13752.07610328,155.01946170000156,53206.98645792
2024-09-23,17:12:54.000,267,11086884,127725,0,1727111573,13752.385973539996,154.93487214000197,53207.13318744
2024-09-23,17:12:55.000,267,11086902,127165,0,1727111574,13752.601535460002,154.8996264899979,53207.265942720005
2024-09-23,17:12:56.000,267,11086912,127365,0,1727111575,13752.864251549989,154.84323345000303,53207.335813920006
2024-09-23,17:12:57.000,267,11086885,127525,0,1727111576,13753.07307716,154.90667562000453,53207.44760784
2024-09-23,17:12:58.000,267,11086931,127445,0,1727111577,13753.28863907999,154.88552822999918,53207.63626008
2024-09-23,17:12:59.000,267,11086916,127405,0,1727111578,13753.463783139996,154.82208605999767,53207.74106688001
2024-09-23,17:13:00.000,267,11086920,127445,0,1727111579,13753.672608749992,154.88552822999918,53207.91574488
2024-09-23,17:13:01.000,267,11087041,127325,0,1727111580,13753.982479009988,154.78684041000088,53207.99959032001
2024-09-23,17:13:02.000,267,11086890,127445,0,1727111581,13754.251931409999,154.80798779999895,53208.11837136
2024-09-23,17:13:03.000,267,11086902,127485,0,1727111582,13754.63590108,154.77979128000152,53208.2371524
2024-09-23,17:13:04.000,267,11086930,127285,0,1727111583,13754.945771339997,154.69520172000193,53208.41183040001
2024-09-23,17:13:05.000,267,11086916,127605,0,1727111584,13755.242168979988,154.51192434000404,53208.50266296001
2024-09-23,17:13:06.000,267,11086986,127245,0,1727111585,13755.477939829994,154.42733478000446,53208.621444
2024-09-23,17:13:07.000,267,11086904,127245,0,1727111586,13755.720446989995,154.22995914000057,53208.74721216001
2024-09-23,17:13:08.000,267,11086906,127285,0,1727111587,13755.868645809991,154.0255343700046,53208.90791592
2024-09-23,17:13:09.000,267,11086926,127365,0,1727111588,13756.063998799997,153.85635524999816,53208.98477424001
2024-09-23,17:13:10.000,267,11086890,127485,0,1727111589,13756.232406549992,153.67307787000027,53209.15246512001
2024-09-23,17:13:11.000,267,11087003,127205,0,1727111590,13756.380605369988,153.51799700999982,53209.24329768
2024-09-23,17:13:12.000,267,11086865,127245,0,1727111591,13756.602903599989,153.34881789000065,53209.36207872
2024-09-23,17:13:13.000,267,11086841,127285,0,1727111592,13756.798256589995,153.2219335500049,53209.48085976
2024-09-23,17:13:14.000,267,11086917,127005,0,1727111593,13756.96666433999,153.18668790000083,53209.63457640001
2024-09-23,17:13:15.000,267,11086965,127325,0,1727111594,13757.162017329996,153.05980355999782,53209.75335744001
2024-09-23,17:13:16.000,267,11086930,127365,0,1727111595,13757.350634009992,153.0457052999991,53209.80226728001
2024-09-23,17:13:17.000,267,11086840,127205,0,1727111596,13757.478623900002,152.96816486999887,53209.92104832001
2024-09-23,17:13:18.000,267,11086917,127285,0,1727111597,13757.694185819993,153.0104596500023,53210.07476496
2024-09-23,17:13:19.000,267,11086973,127285,0,1727111598,13757.849120949999,152.90472270000464,53210.27040432
2024-09-23,17:13:20.000,267,11087015,127445,0,1727111599,13758.13204597,152.8483296600025,53210.2634172
2024-09-23,17:13:21.000,267,11086900,126845,0,1727111600,13758.448652539992,152.77783836000162,53210.42412096001
2024-09-23,17:13:22.000,267,11086970,126685,0,1727111601,13758.711368629993,152.68619967000268,53210.5079664
2024-09-23,17:13:23.000,267,11086977,127045,0,1727111602,13759.06165674999,152.57341358999838,53210.62674744
2024-09-23,17:13:24.000,267,11086909,126805,0,1727111603,13759.398472249995,152.55931532999966,53210.717580000004
2024-09-23,17:13:25.000,267,11086899,126725,0,1727111604,13759.627506789991,152.4888240299988,53210.7525156
2024-09-23,17:13:26.000,267,11086868,127245,0,1727111605,13759.937377050002,152.3901362100005,53210.80841256001
2024-09-23,17:13:27.000,267,11086868,126885,0,1727111606,13760.200093139989,152.25620273999812,53210.906232240006
2024-09-23,17:13:28.000,267,11086881,127125,0,1727111607,13760.48975447,152.11522014000366,53211.02501328001
2024-09-23,17:13:29.000,267,11086940,127165,0,1727111608,13760.792888420001,152.0447288400028,53211.018026159996
2024-09-23,17:13:30.000,267,11086987,127005,0,1727111609,13761.042131889997,151.88259885000298,53211.2066784
2024-09-23,17:13:31.000,267,11086896,126885,0,1727111610,13761.345265839998,151.69227233999845,53211.26257536001
2024-09-23,17:13:32.000,267,11087087,126725,0,1727111611,13761.64166347999,151.57948626000143,53211.31847232
2024-09-23,17:13:33.000,267,11086882,126805,0,1727111612,13761.89090695,151.42440540000098,53211.44424048
2024-09-23,17:13:34.000,267,11086890,126965,0,1727111613,13762.079523629996,151.3750614899982,53211.556034400004
2024-09-23,17:13:35.000,267,11086891,126965,0,1727111614,13762.194040900002,151.33276671000203,53211.61193136
2024-09-23,17:13:36.000,267,11086921,127045,0,1727111615,13762.443284369998,151.2904719299986,53211.70975104
2024-09-23,17:13:37.000,267,11087013,126965,0,1727111616,13762.658846289989,151.19883323999966,53211.842506320005
2024-09-23,17:13:38.000,267,11086929,126885,0,1727111617,13762.813781419994,151.14244020000478,53211.88442904001
2024-09-23,17:13:39.000,267,11086968,126725,0,1727111618,13762.96198023999,151.12129280999943,53211.99622296
2024-09-23,17:13:40.000,267,11086980,126765,0,1727111619,13763.157333229996,151.02260499000113,53211.98224872001
2024-09-23,17:13:41.000,267,11086949,127005,0,1727111620,13763.325740979992,151.0296541200005,53212.115004
2024-09-23,17:13:42.000,267,11086975,126965,0,1727111621,13763.541302899997,150.95211369000026,53212.21282368
2024-09-23,17:13:43.000,267,11086940,126525,0,1727111622,13763.777073749989,150.8816223899994,53212.31064336
2024-09-23,17:13:44.000,267,11086825,126685,0,1727111623,13764.05999876999,150.71949239999958,53212.345578960005
2024-09-23,17:13:45.000,267,11086940,126605,0,1727111624,13764.315978549996,150.60670632000256,53212.415450160006
2024-09-23,17:13:46.000,267,11086991,126765,0,1727111625,13764.551749400001,150.3881832900006,53212.464360000005
2024-09-23,17:13:47.000,267,11086888,126405,0,1727111626,13764.679739289997,150.190807650004,53212.53423120001
2024-09-23,17:13:48.000,267,11086845,126805,0,1727111627,13764.774047630002,150.00753026999882,53212.67397360001
2024-09-23,17:13:49.000,267,11086928,126885,0,1727111628,13764.841410729998,149.85244940999837,53212.75781904
2024-09-23,17:13:50.000,267,11086891,126885,0,1727111629,13764.827938109993,149.72556507000263,53212.80672888
2024-09-23,17:13:51.000,267,11086945,126885,0,1727111630,13764.827938109993,149.57753334000154,53212.83467736
2024-09-23,17:13:52.000,267,11086942,126565,0,1727111631,13764.841410729998,149.47884552000323,53212.918522800006
2024-09-23,17:13:53.000,267,11086981,126525,0,1727111632,13764.834674420003,149.32376466000278,53213.00236824
2024-09-23,17:13:54.000,267,11086938,126365,0,1727111633,13764.807729179993,149.16163467000297,53213.05826520001
2024-09-23,17:13:55.000,267,11086886,126565,0,1727111634,13764.888564899993,149.00655381000252,53213.11416216
2024-09-23,17:13:56.000,267,11086951,126525,0,1727111635,13764.854883349988,148.8444238200027,53213.21198184
2024-09-23,17:13:57.000,267,11086897,126245,0,1727111636,13764.915510139988,148.76688339000248,53213.253904560006
2024-09-23,17:13:58.000,267,11086870,126285,0,1727111637,13764.915510139988,148.61885166000138,53213.24691744001
2024-09-23,17:13:59.000,267,11086869,126245,0,1727111638,13764.949191689993,148.52016384000308,53213.33775
2024-09-23,17:14:00.000,267,11086928,126245,0,1727111639,13765.050236339994,148.39327950000006,53213.400634080004
2024-09-23,17:14:01.000,267,11086900,126885,0,1727111640,13765.164753609999,148.2381986399996,53213.470505280005
2024-09-23,17:14:02.000,267,11086966,126085,0,1727111641,13765.28600719,148.04787213000236,53213.53338936
2024-09-23,17:14:03.000,267,11086949,126405,0,1727111642,13765.38031552999,147.84344735999912,53213.589286320006
2024-09-23,17:14:04.000,267,11086936,126245,0,1727111643,13765.52851435,147.6178751999978,53213.64518328
2024-09-23,17:14:05.000,267,11086885,126565,0,1727111644,13765.649767930001,147.35705738999968,53213.66614464
2024-09-23,17:14:06.000,267,11086890,126405,0,1727111645,13765.643031619991,147.15968175000307,53213.72902872001
2024-09-23,17:14:07.000,267,11086897,126045,0,1727111646,13765.649767930001,146.92001133000304,53213.84082264
2024-09-23,17:14:08.000,267,11086956,126325,0,1727111647,13765.663240549991,146.68739004000236,53213.84082264
2024-09-23,17:14:09.000,267,11086972,126085,0,1727111648,13765.656504239996,146.49001439999847,53213.91768096001
2024-09-23,17:14:10.000,267,11086926,126565,0,1727111649,13765.60935007,146.25034397999843,53213.93864232
2024-09-23,17:14:11.000,267,11086915,126285,0,1727111650,13765.555459589996,146.08116485999926,53213.952616560004
2024-09-23,17:14:12.000,267,11086886,126245,0,1727111651,13765.58914114,145.99657529999968,53213.952616560004
2024-09-23,17:14:13.000,267,11086876,126285,0,1727111652,13765.52851435,145.90493661000073,53214.0015264
2024-09-23,17:14:14.000,267,11086945,126285,0,1727111653,13765.413997079995,145.79919966000307,53213.98755216
2024-09-23,17:14:15.000,267,11086924,126245,0,1727111654,13765.25906194999,145.69346270999813,53214.04344912001
2024-09-23,17:14:16.000,267,11086928,126405,0,1727111655,13765.104126819999,145.59477488999983,53214.036462
2024-09-23,17:14:17.000,267,11086898,126085,0,1727111656,13765.003082169998,145.49608707000152,53214.04344912001
2024-09-23,17:14:18.000,267,11086940,126085,0,1727111657,13764.915510139988,145.319858820003,53214.092358960006
2024-09-23,17:14:19.000,267,11086874,126325,0,1727111658,13764.780783939997,145.15067970000382,53214.05742336
2024-09-23,17:14:20.000,267,11086957,126245,0,1727111659,13764.733629770002,145.03084449000016,53214.120307440004
2024-09-23,17:14:21.000,267,11086887,126285,0,1727111660,13764.713420840002,144.85461624000163,53214.092358960006
2024-09-23,17:14:22.000,267,11086933,126245,0,1727111661,13764.720157149997,144.72068276999926,53214.12729456
2024-09-23,17:14:23.000,267,11086886,126165,0,1727111662,13764.699948219997,144.49511060999794,53214.120307440004
2024-09-23,17:14:24.000,267,11086841,126245,0,1727111663,13764.713420840002,144.3047841000007,53214.08537184001
2024-09-23,17:14:25.000,267,11086920,126325,0,1727111664,13764.733629770002,144.0933101999981,53214.1063332
2024-09-23,17:14:26.000,267,11086879,126445,0,1727111665,13764.787520249993,143.91708194999956,53214.12729456
2024-09-23,17:14:27.000,267,11086890,126325,0,1727111666,13764.726893459992,143.70560805000423,53214.141268800005
2024-09-23,17:14:28.000,267,11086862,125965,0,1727111667,13764.693211910002,143.53642892999778,53214.15524304
2024-09-23,17:14:29.000,267,11086897,126405,0,1727111668,13764.619112499997,143.40954459000204,53214.141268800005
2024-09-23,17:14:30.000,267,11086913,126045,0,1727111669,13764.598903569997,143.29675850999774,53214.09934608
2024-09-23,17:14:31.000,267,11086933,126725,0,1727111670,13764.571958330002,143.18397243000072,53214.07838472
2024-09-23,17:14:32.000,267,11086949,126325,0,1727111671,13764.497858919996,143.11348112999985,53214.05043624
2024-09-23,17:14:33.000,267,11086923,126565,0,1727111672,13764.524804159992,142.99364592000347,53214.07838472
2024-09-23,17:14:34.000,267,11086850,126405,0,1727111673,13764.437232129996,142.86676158000046,53214.05742336
2024-09-23,17:14:35.000,267,11086913,126525,0,1727111674,13764.34292378999,142.6764350700032,53213.95960368
2024-09-23,17:14:36.000,267,11086898,126525,0,1727111675,13764.32945117,142.5143050800034,53213.973577920005
2024-09-23,17:14:37.000,267,11086878,126525,0,1727111676,13764.336187479996,142.29578205000143,53214.00851352
2024-09-23,17:14:38.000,267,11086930,126605,0,1727111677,13764.275560689995,142.1054555400042,53213.9316552
2024-09-23,17:14:39.000,267,11086924,126485,0,1727111678,13764.26882438,141.9080799000003,53213.94562944001
2024-09-23,17:14:40.000,267,11086902,126405,0,1727111679,13764.30250592999,141.6472620900022,53213.89671960001
2024-09-23,17:14:41.000,267,11086929,126525,0,1727111680,13764.28229699999,141.4639847100043,53213.86877112
2024-09-23,17:14:42.000,267,11086846,126205,0,1727111681,13764.30250592999,141.22431429000426,53213.91768096001
2024-09-23,17:14:43.000,267,11086909,126205,0,1727111682,13764.28229699999,140.9423490900008,53213.91069384
2024-09-23,17:14:44.000,267,11086898,126405,0,1727111683,13764.24187913999,140.75202258000354,53213.84082264
2024-09-23,17:14:45.000,267,11086954,126285,0,1727111684,13764.235142829995,140.50530303000414,53213.82684840001
2024-09-23,17:14:46.000,267,11086889,126205,0,1727111685,13764.08694401,140.27268174000346,53213.81986128
2024-09-23,17:14:47.000,267,11086894,126565,0,1727111686,13763.891591019994,140.08235522999894,53213.81986128
2024-09-23,17:14:48.000,267,11086952,126445,0,1727111687,13763.777073749989,139.8708813300036,53213.83383552
2024-09-23,17:14:49.000,267,11086954,126605,0,1727111688,13763.595193380002,139.73694786000124,53213.82684840001
2024-09-23,17:14:50.000,267,11086967,126445,0,1727111689,13763.386367769992,139.51137569999992,53213.81287416
2024-09-23,17:14:51.000,267,11086923,126565,0,1727111690,13763.19101478,139.40563875000225,53213.784925680004
2024-09-23,17:14:52.000,267,11086943,126405,0,1727111691,13763.02260702999,139.2858035399986,53213.79889992001
2024-09-23,17:14:53.000,267,11086897,126405,0,1727111692,13762.833990349995,139.13072267999814,53213.79889992001
2024-09-23,17:14:54.000,267,11086894,126245,0,1727111693,13762.645373669999,139.0390839899992,53213.72902872001
2024-09-23,17:14:55.000,267,11086961,126565,0,1727111694,13762.476965919988,138.94744530000025,53213.72902872001
2024-09-23,17:14:56.000,267,11086915,126525,0,1727111695,13762.261403999997,138.8769539999994,53213.70108024
2024-09-23,17:14:57.000,267,11086911,126565,0,1727111696,13762.072787320001,138.84875748000195,53213.66614464
2024-09-23,17:14:58.000,267,11086935,126445,0,1727111697,13761.816807539995,138.81351182999788,53213.638196160005
2024-09-23,17:14:59.000,267,11086869,126285,0,1727111698,13761.62145454999,138.77826618000108,53213.61024768001
2024-09-23,17:15:00.000,267,11086937,126525,0,1727111699,13761.50020096999,138.81351182999788,53213.589286320006
2024-09-23,17:15:01.000,267,11086898,126405,0,1727111700,13761.298111669988,138.8417083500026,53213.51242800001
2024-09-23,17:15:02.000,267,11086880,126205,0,1727111701,13761.149912849993,138.84875748000195,53213.52640224
2024-09-23,17:15:03.000,267,11086893,126005,0,1727111702,13761.001714029997,138.86990487000003,53213.519415120005
2024-09-23,17:15:04.000,267,11086922,126245,0,1727111703,13760.873724140001,138.84875748000195,53213.42858256
2024-09-23,17:15:05.000,267,11086879,126125,0,1727111704,13760.7120527,138.8769539999994,53213.400634080004
2024-09-23,17:15:06.000,267,11086957,126085,0,1727111705,13760.57059019,138.9051505200041,53213.4076212
2024-09-23,17:15:07.000,267,11086950,126125,0,1727111706,13760.415655059995,138.83465922000323,53213.33076288
2024-09-23,17:15:08.000,267,11086949,126405,0,1727111707,13760.30113778999,138.80646269999852,53213.232943200004
2024-09-23,17:15:09.000,267,11086937,126405,0,1727111708,13760.179884209989,138.70777488000022,53213.28185304
2024-09-23,17:15:10.000,267,11086896,126165,0,1727111709,13760.018212769988,138.70072575000086,53213.23993032
2024-09-23,17:15:11.000,267,11086971,126485,0,1727111710,13759.836332400002,138.58089054000448,53213.21198184
2024-09-23,17:15:12.000,267,11086943,126165,0,1727111711,13759.600561549996,138.53154663000169,53213.20499472001
2024-09-23,17:15:13.000,267,11086992,126325,0,1727111712,13759.40520855999,138.48925184999825,53213.14909776
2024-09-23,17:15:14.000,267,11086967,126365,0,1727111713,13759.34458176999,138.4822027199989,53213.11416216
2024-09-23,17:15:15.000,267,11086982,126285,0,1727111714,13759.20311925999,138.43990794000274,53213.12114928
2024-09-23,17:15:16.000,267,11086935,126445,0,1727111715,13759.135756159994,138.45400620000146,53213.10717504001
2024-09-23,17:15:17.000,267,11086938,126245,0,1727111716,13759.048184129999,138.41171141999803,53213.0233296
2024-09-23,17:15:18.000,267,11086961,126405,0,1727111717,13759.027975199999,138.3482692500038,53212.99538112
2024-09-23,17:15:19.000,267,11086923,126045,0,1727111718,13758.933666859994,138.29187621000165,53213.030316719996
2024-09-23,17:15:20.000,267,11086924,126205,0,1727111719,13758.920194239989,138.24253229999886,53212.967432640005
2024-09-23,17:15:21.000,267,11086949,126285,0,1727111720,13758.926930549998,138.172040999998,53212.93249704
2024-09-23,17:15:22.000,267,11086865,126245,0,1727111721,13758.879776379988,138.10859883000376,53212.967432640005
2024-09-23,17:15:23.000,267,11086909,126205,0,1727111722,13758.846094829998,138.0522057900016,53212.8835872
2024-09-23,17:15:24.000,267,11086924,126125,0,1727111723,13758.846094829998,138.03105840000353,53212.85563872
2024-09-23,17:15:25.000,267,11086959,126365,0,1727111724,13758.812413279993,138.02400927000417,53212.83467736
2024-09-23,17:15:26.000,267,11086981,126285,0,1727111725,13758.745050179998,137.9887636200001,53212.76480616
2024-09-23,17:15:27.000,267,11086942,126405,0,1727111726,13758.724841249998,137.94646884000394,53212.66698648
2024-09-23,17:15:28.000,267,11086952,126445,0,1727111727,13758.718104940002,137.91827231999923,53212.694934959996
2024-09-23,17:15:29.000,267,11086953,126085,0,1727111728,13758.630532909992,137.91122318999987,53212.59012816
2024-09-23,17:15:30.000,267,11086915,126565,0,1727111729,13758.644005529997,137.87597754000308,53212.60410240001
2024-09-23,17:15:31.000,267,11086927,126445,0,1727111730,13758.596851360002,137.75614232999942,53212.4992956
2024-09-23,17:15:32.000,267,11086865,126725,0,1727111731,13758.610323979992,137.71384755000327,53212.47833424
2024-09-23,17:15:33.000,267,11086970,126125,0,1727111732,13758.590115049992,137.63630712000304,53212.415450160006
2024-09-23,17:15:34.000,267,11086902,126245,0,1727111733,13758.563169809997,137.55171756000345,53212.45737288001
2024-09-23,17:15:35.000,267,11086881,126325,0,1727111734,13758.462125159997,137.41073496000172,53212.36654032001
2024-09-23,17:15:36.000,267,11086956,126205,0,1727111735,13758.388025749991,137.29089974999806,53212.394488800004
2024-09-23,17:15:37.000,267,11086938,126405,0,1727111736,13758.24656323999,137.12876975999825,53212.296669120005
2024-09-23,17:15:38.000,267,11086896,126805,0,1727111737,13758.17246383,137.0018854200025,53212.2547464
2024-09-23,17:15:39.000,267,11086937,126445,0,1727111738,13758.13204597,136.9031976000042,53212.1848752
2024-09-23,17:15:40.000,267,11086978,126445,0,1727111739,13758.078155489995,136.81155890999798,53212.20583656
2024-09-23,17:15:41.000,267,11086882,126445,0,1727111740,13757.98384714999,136.7410676100044,53212.21282368
2024-09-23,17:15:42.000,267,11086970,126365,0,1727111741,13757.956901909994,136.66352718000417,53212.10102976001
2024-09-23,17:15:43.000,267,11086895,126445,0,1727111742,13757.876066189994,136.5930358800033,53212.08705552
2024-09-23,17:15:44.000,267,11086915,126405,0,1727111743,13757.835648329994,136.60713414000202,53212.0451328
2024-09-23,17:15:45.000,267,11086907,126405,0,1727111744,13757.775021539994,136.55074109999987,53212.07308128001
2024-09-23,17:15:46.000,267,11086868,126365,0,1727111745,13757.653767959993,136.4309058900035,53212.06609416
2024-09-23,17:15:47.000,267,11086887,126645,0,1727111746,13757.566195929998,136.45910241000092,53211.99622296
2024-09-23,17:15:48.000,267,11086953,126725,0,1727111747,13757.492096519993,136.36746372000198,53211.99622296
2024-09-23,17:15:49.000,267,11086913,126525,0,1727111748,13757.397788180002,136.33926720000454,53211.98923584
2024-09-23,17:15:50.000,267,11086997,126725,0,1727111749,13757.323688769997,136.27582503000303,53211.98224872001
2024-09-23,17:15:51.000,267,11086882,126645,0,1727111750,13757.215907810001,136.26172677000432,53211.98224872001
2024-09-23,17:15:52.000,267,11086937,126565,0,1727111751,13757.11486316,136.24057937999896,53211.94731312
2024-09-23,17:15:53.000,267,11086923,126685,0,1727111752,13757.081181609996,136.17713721000473,53211.94731312
2024-09-23,17:15:54.000,267,11086897,126565,0,1727111753,13756.97340065,136.15598981999938,53211.912377520006
2024-09-23,17:15:55.000,267,11086862,126845,0,1727111754,13756.84541075999,136.0995967800045,53211.93333888001
2024-09-23,17:15:56.000,267,11086943,126405,0,1727111755,13756.697211939994,136.0714002599998,53211.91936464
2024-09-23,17:15:57.000,267,11086883,127085,0,1727111756,13756.602903599989,136.05730200000107,53211.96827448
2024-09-23,17:15:58.000,267,11086897,126925,0,1727111757,13756.495122639993,136.00090895999892,53211.94731312
2024-09-23,17:15:59.000,267,11086893,126725,0,1727111758,13756.380605369988,135.9515650500034,53211.86346768001
2024-09-23,17:16:00.000,267,11086958,127125,0,1727111759,13756.286297029998,135.9727124400015,53211.93333888001
2024-09-23,17:16:01.000,267,11086953,126885,0,1727111760,13756.185252379997,136.05730200000107,53211.87744192
2024-09-23,17:16:02.000,267,11086929,126765,0,1727111761,13756.111152969992,136.02910548000364,53211.91936464
2024-09-23,17:16:03.000,267,11086913,126845,0,1727111762,13756.063998799997,136.05730200000107,53211.912377520006
2024-09-23,17:16:04.000,267,11086932,126845,0,1727111763,13756.037053560001,136.0854985199985,53211.83551920001
2024-09-23,17:16:05.000,267,11086962,126725,0,1727111764,13755.87538212,136.14189156000066,53211.891416160004
2024-09-23,17:16:06.000,267,11086983,127085,0,1727111765,13755.78781008999,136.15598981999938,53211.8704548
2024-09-23,17:16:07.000,267,11086940,126885,0,1727111766,13755.76760115999,136.15598981999938,53211.84949344
2024-09-23,17:16:08.000,267,11086945,127085,0,1727111767,13755.62613864999,136.1348424300013,53211.86346768001
2024-09-23,17:16:09.000,267,11086946,127005,0,1727111768,13755.498148759994,136.12074417000258,53211.81455784001
2024-09-23,17:16:10.000,267,11086900,126765,0,1727111769,13755.376895179994,136.09254764999787,53211.78660936001
2024-09-23,17:16:11.000,267,11087007,127205,0,1727111770,13755.302795769989,135.99385982999956,53211.793596480005
2024-09-23,17:16:12.000,267,11086934,127085,0,1727111771,13755.269114219998,135.9727124400015,53211.82154496
2024-09-23,17:16:13.000,267,11086894,127045,0,1727111772,13755.242168979988,135.87402462000318,53211.84949344
2024-09-23,17:16:14.000,267,11086883,127045,0,1727111773,13755.208487429998,135.91631939999934,53211.80757072
2024-09-23,17:16:15.000,267,11086960,126765,0,1727111774,13755.147860639998,135.85287722999783,53211.77962224
2024-09-23,17:16:16.000,267,11087005,127005,0,1727111775,13755.093970159993,135.8246807100004,53211.723725280004
2024-09-23,17:16:17.000,267,11087024,126845,0,1727111776,13755.093970159993,135.8246807100004,53211.66782832001
2024-09-23,17:16:18.000,267,11087012,126445,0,1727111777,13755.107442779998,135.85287722999783,53211.6608412
2024-09-23,17:16:19.000,267,11086961,126805,0,1727111778,13755.100706470002,135.78238593000424,53211.66782832001
2024-09-23,17:16:20.000,267,11087004,126845,0,1727111779,13755.120915400003,135.84582809999847,53211.63987984
2024-09-23,17:16:21.000,267,11086971,127045,0,1727111780,13755.120915400003,135.86697549000382,53211.688789679996
2024-09-23,17:16:22.000,267,11086940,127125,0,1727111781,13755.134388019993,135.91631939999934,53211.61891848001
2024-09-23,17:16:23.000,267,11087038,126885,0,1727111782,13755.093970159993,135.9727124400015,53211.63289272
2024-09-23,17:16:24.000,267,11087048,126565,0,1727111783,13755.073761229993,136.00090895999892,53211.625905600005
2024-09-23,17:16:25.000,267,11086988,126645,0,1727111784,13755.006398129997,136.05730200000107,53211.60494424
2024-09-23,17:16:26.000,267,11086971,126885,0,1727111785,13754.878408240002,136.10664591000386,53211.59795712001
2024-09-23,17:16:27.000,267,11086929,126885,0,1727111786,13754.824517759997,136.09254764999787,53211.54206016
2024-09-23,17:16:28.000,267,11086997,126645,0,1727111787,13754.837990380001,136.07844938999915,53211.556034400004
2024-09-23,17:16:29.000,267,11086931,126965,0,1727111788,13754.878408240002,136.17713721000473,53211.50013744001
2024-09-23,17:16:30.000,267,11086971,126685,0,1727111789,13754.898617170002,136.14189156000066,53211.47917608001
2024-09-23,17:16:31.000,267,11087026,126685,0,1727111790,13754.932298719992,136.1348424300013,53211.49315032
2024-09-23,17:16:32.000,267,11086980,126845,0,1727111791,13754.965980269997,136.15598981999938,53211.50013744001
2024-09-23,17:16:33.000,267,11087000,126805,0,1727111792,13755.040079680002,136.10664591000386,53211.47917608001
2024-09-23,17:16:34.000,267,11086967,126845,0,1727111793,13755.120915400003,136.11369504000322,53211.50013744001
2024-09-23,17:16:35.000,267,11086986,126845,0,1727111794,13755.168069569998,136.04320374000235,53211.47218896
2024-09-23,17:16:36.000,267,11087033,127045,0,1727111795,13755.215223739993,136.0502528700017,53211.4861632
2024-09-23,17:16:37.000,267,11087001,126765,0,1727111796,13755.221960049988,136.12074417000258,53211.47218896
2024-09-23,17:16:38.000,267,11087009,126645,0,1727111797,13755.282586839989,136.1982846000028,53211.46520184
2024-09-23,17:16:39.000,267,11087027,126605,0,1727111798,13755.242168979988,136.1841863400041,53211.44424048
2024-09-23,17:16:40.000,267,11087005,126565,0,1727111799,13755.248905289998,136.24762850999832,53211.458214720005
2024-09-23,17:16:41.000,267,11086977,126925,0,1727111800,13755.262377909989,136.26172677000432,53211.45122760001
2024-09-23,17:16:42.000,267,11086927,126805,0,1727111801,13755.316268389994,136.3181198099992,53211.44424048
2024-09-23,17:16:43.000,267,11087031,126525,0,1727111802,13755.309532079998,136.36746372000198,53211.46520184
2024-09-23,17:16:44.000,267,11087007,126965,0,1727111803,13755.343213629989,136.40270936999877,53211.4861632
2024-09-23,17:16:45.000,267,11086913,126885,0,1727111804,13755.343213629989,136.53664284000115,53211.46520184
2024-09-23,17:16:46.000,267,11086965,126845,0,1727111805,13755.349949939999,136.60008501000266,53211.54206016
2024-09-23,17:16:47.000,267,11086942,126805,0,1727111806,13755.296059459994,136.61418327000138,53211.59097
2024-09-23,17:16:48.000,267,11086963,126765,0,1727111807,13755.336477319994,136.6917237000016,53211.63289272
2024-09-23,17:16:49.000,267,11086968,126885,0,1727111808,13755.309532079998,136.7763132600012,53211.61193136
2024-09-23,17:16:50.000,267,11086986,126965,0,1727111809,13755.329741009999,136.86090282000077,53211.6608412
2024-09-23,17:16:51.000,267,11086983,126885,0,1727111810,13755.316268389994,136.91729586000292,53211.674815440005
2024-09-23,17:16:52.000,267,11086971,127045,0,1727111811,13755.329741009999,137.0018854200025,53211.723725280004
2024-09-23,17:16:53.000,267,11087071,127045,0,1727111812,13755.397104109994,137.07237672000338,53211.65385408
2024-09-23,17:16:54.000,267,11087058,127045,0,1727111813,13755.437521969994,137.15696628000296,53211.744686640006
2024-09-23,17:16:55.000,267,11086955,127085,0,1727111814,13755.477939829994,137.2486049700019,53211.78660936001
2024-09-23,17:16:56.000,267,11086975,127045,0,1727111815,13755.49141245,137.30499801000406,53211.78660936001
2024-09-23,17:16:57.000,267,11087002,127045,0,1727111816,13755.55203924,137.3472927900002,53211.856480559996
2024-09-23,17:16:58.000,267,11087044,127445,0,1727111817,13755.5924571,137.40368583000236,53211.856480559996
2024-09-23,17:16:59.000,267,11087015,127205,0,1727111818,13755.65308389,137.396636700003,53211.75866088
2024-09-23,17:17:00.000,267,11087086,127205,0,1727111819,13755.71371068,137.43893147999916,53211.842506320005
2024-09-23,17:17:01.000,267,11087047,127005,0,1727111820,13755.85517319,137.4953245200013,53211.88442904001
2024-09-23,17:17:02.000,267,11087018,126885,0,1727111821,13755.888854739991,137.50237365000066,53211.891416160004
2024-09-23,17:17:03.000,267,11087065,127045,0,1727111822,13755.868645809991,137.51647190999938,53211.91936464
2024-09-23,17:17:04.000,267,11087077,126765,0,1727111823,13755.909063669991,137.51647190999938,53212.024171439996
2024-09-23,17:17:05.000,267,11087120,127325,0,1727111824,13755.922536289996,137.51647190999938,53211.891416160004
2024-09-23,17:17:06.000,267,11087001,127005,0,1727111825,13755.976426770001,137.5799140800009,53211.99622296
2024-09-23,17:17:07.000,267,11086971,127285,0,1727111826,13756.003372009996,137.51647190999938,53211.98923584
2024-09-23,17:17:08.000,267,11086983,127165,0,1727111827,13756.050526179992,137.57286495000153,53212.0451328
2024-09-23,17:17:09.000,267,11086958,127365,0,1727111828,13756.097680350002,137.55171756000345,53212.01718432
2024-09-23,17:17:10.000,267,11087079,127045,0,1727111829,13756.084207729997,137.5446684300041,53211.9752616
2024-09-23,17:17:11.000,267,11086966,127325,0,1727111830,13756.165043449997,137.47417713000323,53211.9752616
2024-09-23,17:17:12.000,267,11086939,127165,0,1727111831,13756.232406549992,137.4600788700045,53212.059107040004
2024-09-23,17:17:13.000,267,11087024,127045,0,1727111832,13756.326714889998,137.44598060999851,53212.05211992001
2024-09-23,17:17:14.000,267,11087168,126765,0,1727111833,13756.387341679998,137.4318823499998,53212.03814568
2024-09-23,17:17:15.000,267,11086905,127125,0,1727111834,13756.414286919993,137.3684401799983,53212.059107040004
2024-09-23,17:17:16.000,267,11087022,126965,0,1727111835,13756.481650019989,137.35434191999957,53212.10801688
2024-09-23,17:17:17.000,267,11087014,127165,0,1727111836,13756.555749429994,137.3472927900002,53212.17090096001
2024-09-23,17:17:18.000,267,11087074,127165,0,1727111837,13756.629848839999,137.29089974999806,53212.16391384
2024-09-23,17:17:19.000,267,11086944,127125,0,1727111838,13756.77131135,137.3331945300015,53212.2547464
2024-09-23,17:17:20.000,267,11086990,127245,0,1727111839,13756.899301239995,137.3472927900002,53212.16391384
2024-09-23,17:17:21.000,267,11087072,127165,0,1727111840,13756.99360958,137.30499801000406,53212.26173352
2024-09-23,17:17:22.000,267,11087026,127645,0,1727111841,13757.108126849991,137.27680148999934,53212.247759280006
2024-09-23,17:17:23.000,267,11087073,127605,0,1727111842,13757.182226259996,137.3331945300015,53212.296669120005
2024-09-23,17:17:24.000,267,11086990,127165,0,1727111843,13757.323688769997,137.38253844000428,53212.28968200001
2024-09-23,17:17:25.000,267,11086933,127165,0,1727111844,13757.364106629997,137.40368583000236,53212.33160472
2024-09-23,17:17:26.000,267,11087025,127365,0,1727111845,13757.458414970002,137.43893147999916,53212.31763048001
2024-09-23,17:17:27.000,267,11086983,127165,0,1727111846,13757.593141169993,137.50942278000002,53212.2547464
2024-09-23,17:17:28.000,267,11087025,127365,0,1727111847,13757.721131059989,137.50942278000002,53212.33160472
2024-09-23,17:17:29.000,267,11087060,127125,0,1727111848,13757.90301142999,137.51647190999938,53212.4294244
2024-09-23,17:17:30.000,267,11087028,127365,0,1727111849,13757.997319769995,137.50237365000066,53212.45038576
2024-09-23,17:17:31.000,267,11086921,127325,0,1727111850,13758.07141918,137.5940123399996,53212.415450160006
2024-09-23,17:17:32.000,267,11087052,127285,0,1727111851,13758.10510072999,137.60106146999897,53212.464360000005
2024-09-23,17:17:33.000,267,11086997,127325,0,1727111852,13758.16572751999,137.62925799000368,53212.513269840005
2024-09-23,17:17:34.000,267,11087067,127165,0,1727111853,13758.12530965999,137.6433562500024,53212.5691668
2024-09-23,17:17:35.000,267,11087027,127245,0,1727111854,13758.12530965999,137.6433562500024,53212.59711528
2024-09-23,17:17:36.000,267,11087042,127565,0,1727111855,13758.07141918,137.61515972999769,53212.67397360001
2024-09-23,17:17:37.000,267,11087005,127365,0,1727111856,13758.07141918,137.5940123399996,53212.639038
2024-09-23,17:17:38.000,267,11087049,127245,0,1727111857,13758.05121025,137.60106146999897,53212.694934959996
2024-09-23,17:17:39.000,267,11086943,127325,0,1727111858,13758.04447393999,137.56581582000217,53212.680960720005
2024-09-23,17:17:40.000,267,11086945,127285,0,1727111859,13758.05121025,137.60106146999897,53212.7089092
2024-09-23,17:17:41.000,267,11087055,127525,0,1727111860,13758.07141918,137.5587666900028,53212.72288344001
2024-09-23,17:17:42.000,267,11086981,127325,0,1727111861,13758.00405607999,137.5446684300041,53212.75781904
2024-09-23,17:17:43.000,267,11087085,127445,0,1727111862,13757.96363821999,137.60106146999897,53212.67397360001
2024-09-23,17:17:44.000,267,11087106,127325,0,1727111863,13757.92322035999,137.5940123399996,53212.73685768
2024-09-23,17:17:45.000,267,11087133,127405,0,1727111864,13757.92995667,137.53761930000474,53212.82769024
2024-09-23,17:17:46.000,267,11087037,127285,0,1727111865,13757.84238463999,137.51647190999938,53212.750831920006
2024-09-23,17:17:47.000,267,11087045,127405,0,1727111866,13757.849120949999,137.4812262600026,53212.799741760005
2024-09-23,17:17:48.000,267,11086987,127845,0,1727111867,13757.849120949999,137.47417713000323,53212.76480616
2024-09-23,17:17:49.000,267,11087025,127525,0,1727111868,13757.741339989989,137.4600788700045,53212.71589632
2024-09-23,17:17:50.000,267,11087098,127445,0,1727111869,13757.748076299999,137.4318823499998,53212.729870560004
2024-09-23,17:17:51.000,267,11087116,127525,0,1727111870,13757.768285229999,137.4318823499998,53212.75781904
2024-09-23,17:17:52.000,267,11086990,127405,0,1727111871,13757.687449509998,137.41778409000108,53212.80672888
2024-09-23,17:17:53.000,267,11087017,127285,0,1727111872,13757.647031649998,137.3472927900002,53212.78576752
2024-09-23,17:17:54.000,267,11087009,127285,0,1727111873,13757.599877479988,137.31204714000341,53212.77179328001
2024-09-23,17:17:55.000,267,11087110,127325,0,1727111874,13757.492096519993,137.26270323000062,53212.85563872
2024-09-23,17:17:56.000,267,11087121,127445,0,1727111875,13757.391051869992,137.2838506199987,53212.80672888
2024-09-23,17:17:57.000,267,11087080,127245,0,1727111876,13757.391051869992,137.2486049700019,53212.8835872
2024-09-23,17:17:58.000,267,11087099,127365,0,1727111877,13757.350634009992,137.1499171500036,53212.813716
2024-09-23,17:17:59.000,267,11087027,126965,0,1727111878,13757.350634009992,137.13581889000488,53212.77179328001
2024-09-23,17:18:00.000,267,11087071,127085,0,1727111879,13757.316952460002,137.14286802000424,53212.86961296001
2024-09-23,17:18:01.000,267,11087042,127245,0,1727111880,13757.391051869992,137.16401541000232,53212.848651600005
2024-09-23,17:18:02.000,267,11087175,127205,0,1727111881,13757.391051869992,137.22745758000383,53212.89057432001
2024-09-23,17:18:03.000,267,11087095,127085,0,1727111882,13757.397788180002,137.13581889000488,53212.98140688
2024-09-23,17:18:04.000,267,11087002,127085,0,1727111883,13757.357370320002,137.07942585000274,53212.87660008
2024-09-23,17:18:05.000,267,11087023,127045,0,1727111884,13757.276534600001,137.03008193999995,53213.00935536001
2024-09-23,17:18:06.000,267,11087074,127245,0,1727111885,13757.283270909997,136.98073803000443,53212.918522800006
2024-09-23,17:18:07.000,267,11087091,127525,0,1727111886,13757.296743530002,136.88205020999885,53212.96044552001
2024-09-23,17:18:08.000,267,11087028,127365,0,1727111887,13757.236116740001,136.78336239000055,53213.030316719996
2024-09-23,17:18:09.000,267,11087065,127405,0,1727111888,13757.242853049996,136.71287108999968,53212.99538112
2024-09-23,17:18:10.000,267,11087108,127685,0,1727111889,13757.215907810001,136.66352718000417,53212.98839400001
2024-09-23,17:18:11.000,267,11087104,127645,0,1727111890,13757.249589359992,136.55074109999987,53213.04429096
2024-09-23,17:18:12.000,267,11087028,127565,0,1727111891,13757.182226259996,136.50139719000435,53213.016342480005
2024-09-23,17:18:13.000,267,11087074,127565,0,1727111892,13757.155281020001,136.41680763000477,53213.14211064
2024-09-23,17:18:14.000,267,11087039,127325,0,1727111893,13757.168753639991,136.36746372000198,53213.086213680006
2024-09-23,17:18:15.000,267,11087089,127645,0,1727111894,13757.141808399996,136.33926720000454,53213.10018792
2024-09-23,17:18:16.000,267,11087044,127725,0,1727111895,13757.209171499991,136.39566023999942,53213.05826520001
2024-09-23,17:18:17.000,267,11087078,127725,0,1727111896,13757.236116740001,136.39566023999942,53213.15608488001
2024-09-23,17:18:18.000,267,11087003,127725,0,1727111897,13757.175489950001,136.36041459000262,53213.17704624001
2024-09-23,17:18:19.000,267,11087060,127525,0,1727111898,13757.168753639991,136.3463163300039,53213.12114928
2024-09-23,17:18:20.000,267,11087105,127805,0,1727111899,13757.05423637,136.2969724200011,53213.20499472001
2024-09-23,17:18:21.000,267,11087090,127485,0,1727111900,13757.060972679996,136.1982846000028,53213.12813640001
2024-09-23,17:18:22.000,267,11087053,127565,0,1727111901,13757.040763749996,136.1348424300013,53213.12813640001
2024-09-23,17:18:23.000,267,11087080,127445,0,1727111902,13757.03402744,136.12779330000194,53213.065252320004
2024-09-23,17:18:24.000,267,11087084,127445,0,1727111903,13756.99360958,136.07844938999915,53213.10717504001
2024-09-23,17:18:25.000,267,11087114,127485,0,1727111904,13756.939719099995,136.0502528700017,53213.17005912
2024-09-23,17:18:26.000,267,11087070,127205,0,1727111905,13756.872356,135.90222114000062,53213.14909776
2024-09-23,17:18:27.000,267,11087075,127485,0,1727111906,13756.818465519995,135.84582809999847,53213.135123520005
2024-09-23,17:18:28.000,267,11087055,127565,0,1727111907,13756.69047563,135.704845500004,53213.17704624001
2024-09-23,17:18:29.000,267,11087030,127805,0,1727111908,13756.677003009994,135.63435420000314,53213.21198184
2024-09-23,17:18:30.000,267,11087058,127685,0,1727111909,13756.575958359994,135.52156811999885,53213.05127808
2024-09-23,17:18:31.000,267,11087077,127645,0,1727111910,13756.528804189998,135.45812595000461,53213.14211064
2024-09-23,17:18:32.000,267,11087077,127685,0,1727111911,13756.501858949989,135.45812595000461,53213.11416216
2024-09-23,17:18:33.000,267,11087104,127805,0,1727111912,13756.481650019989,135.3805855200044,53213.086213680006
2024-09-23,17:18:34.000,267,11087110,127645,0,1727111913,13756.434495849993,135.2325537900033,53213.12114928
2024-09-23,17:18:35.000,267,11087032,127765,0,1727111914,13756.394077989993,135.119767709999,53213.0932008
2024-09-23,17:18:36.000,267,11087025,127685,0,1727111915,13756.326714889998,135.0351781499994,53213.030316719996
2024-09-23,17:18:37.000,267,11087041,127565,0,1727111916,13756.252615479993,135.02812902000005,53213.065252320004
2024-09-23,17:18:38.000,267,11087048,127405,0,1727111917,13756.232406549992,134.94353946000047,53213.00935536001
2024-09-23,17:18:39.000,267,11087065,127445,0,1727111918,13756.165043449997,135.02812902000005,53213.0233296
2024-09-23,17:18:40.000,267,11087140,127885,0,1727111919,13756.144834519997,135.00698163000197,53212.97441976
2024-09-23,17:18:41.000,267,11087099,127565,0,1727111920,13756.097680350002,134.96468684999854,53213.00236824
2024-09-23,17:18:42.000,267,11087097,127645,0,1727111921,13755.989899389991,134.90829381000367,53212.98140688
2024-09-23,17:18:43.000,267,11087027,127925,0,1727111922,13755.929272599991,134.7884586,53212.93249704
2024-09-23,17:18:44.000,267,11087117,127565,0,1727111923,13755.740655919995,134.70386904000043,53212.90454856
2024-09-23,17:18:45.000,267,11087080,127845,0,1727111924,13755.740655919995,134.60518122000212,53212.90454856
2024-09-23,17:18:46.000,267,11087062,127205,0,1727111925,13755.720446989995,134.53468992000126,53212.918522800006
2024-09-23,17:18:47.000,267,11087084,127445,0,1727111926,13755.56551185999,134.45714949000103,53212.862625839996
2024-09-23,17:18:48.000,267,11086999,127765,0,1727111927,13755.558775549995,134.38665819000016,53212.8835872
2024-09-23,17:18:49.000,267,11087078,127405,0,1727111928,13755.498148759994,134.39370731999952,53212.80672888
2024-09-23,17:18:50.000,267,11087135,127405,0,1727111929,13755.437521969994,134.35141254000337,53212.813716
2024-09-23,17:18:51.000,267,11087128,127245,0,1727111930,13755.44425827999,134.27387211000314,53212.79275464001
2024-09-23,17:18:52.000,267,11087030,127525,0,1727111931,13755.376895179994,134.33731428000465,53212.750831920006
2024-09-23,17:18:53.000,267,11087007,127685,0,1727111932,13755.363422559989,134.32321601999865,53212.67397360001
2024-09-23,17:18:54.000,267,11087080,127405,0,1727111933,13755.349949939999,134.29501950000122,53212.66698648
2024-09-23,17:18:55.000,267,11087084,127525,0,1727111934,13755.316268389994,134.23862645999907,53212.66698648
2024-09-23,17:18:56.000,267,11087054,127885,0,1727111935,13755.255641599993,134.1681351599982,53212.66698648
2024-09-23,17:18:57.000,267,11087085,127645,0,1727111936,13755.188278499998,134.21042994000163,53212.59012816
2024-09-23,17:18:58.000,267,11087042,127725,0,1727111937,13755.235432669993,134.20338081000227,53212.57615392001
2024-09-23,17:18:59.000,267,11086994,127725,0,1727111938,13755.262377909989,134.1681351599982,53212.562179680004
2024-09-23,17:19:00.000,267,11087099,127765,0,1727111939,13755.262377909989,134.12584038000205,53212.52025696
2024-09-23,17:19:01.000,267,11087128,127605,0,1727111940,13755.275850529993,134.10469299000397,53212.54820544
2024-09-23,17:19:02.000,267,11086988,127645,0,1727111941,13755.242168979988,134.01305429999775,53212.4992956
2024-09-23,17:19:03.000,267,11087130,127365,0,1727111942,13755.215223739993,133.9848577800003,53212.52025696
2024-09-23,17:19:04.000,267,11087050,127565,0,1727111943,13755.120915400003,133.91436647999944,53212.464360000005
2024-09-23,17:19:05.000,267,11087066,127685,0,1727111944,13755.053552299993,133.86502257000393,53212.40846304001
2024-09-23,17:19:06.000,267,11087076,127725,0,1727111945,13754.932298719992,133.79453127000306,53212.38051456
2024-09-23,17:19:07.000,267,11086987,127845,0,1727111946,13754.885144549997,133.7381382300009,53212.345578960005
2024-09-23,17:19:08.000,267,11087041,127525,0,1727111947,13754.844726689997,133.65354867000133,53212.33160472
2024-09-23,17:19:09.000,267,11087074,127685,0,1727111948,13754.770627279991,133.68174518999876,53212.27570776
2024-09-23,17:19:10.000,267,11087167,127925,0,1727111949,13754.716736800001,133.6605978000007,53212.23378504
2024-09-23,17:19:11.000,267,11087099,127685,0,1727111950,13754.56853797999,133.6253521500039,53212.191862319996
2024-09-23,17:19:12.000,267,11087086,127805,0,1727111951,13754.38665760999,133.63240128000325,53212.06609416
2024-09-23,17:19:13.000,267,11087098,127485,0,1727111952,13754.278876649994,133.58305737000046,53212.080068400006
2024-09-23,17:19:14.000,267,11087089,127165,0,1727111953,13754.123941519989,133.56190998000238,53212.010197200005
2024-09-23,17:19:15.000,267,11087077,127405,0,1727111954,13754.002687939988,133.58305737000046,53212.010197200005
2024-09-23,17:19:16.000,267,11087055,127525,0,1727111955,13753.881434360002,133.59715562999918,53211.87744192
2024-09-23,17:19:17.000,267,11087039,127645,0,1727111956,13753.807334949997,133.58305737000046,53211.80757072
2024-09-23,17:19:18.000,267,11087105,127885,0,1727111957,13753.652399819992,133.63240128000325,53211.70975104
2024-09-23,17:19:19.000,267,11087078,127565,0,1727111958,13753.625454579997,133.6605978000007,53211.688789679996
2024-09-23,17:19:20.000,267,11087060,127405,0,1727111959,13753.504200999996,133.66764693000005,53211.63289272
2024-09-23,17:19:21.000,267,11087080,127365,0,1727111960,13753.342529559995,133.7240399700022,53211.6608412
2024-09-23,17:19:22.000,267,11087057,127365,0,1727111961,13753.21453967,133.79453127000306,53211.53507304
2024-09-23,17:19:23.000,267,11087066,127445,0,1727111962,13753.15391288,133.87912083000265,53211.47917608001
2024-09-23,17:19:24.000,267,11087208,127605,0,1727111963,13752.98550512999,133.95666126000287,53211.38135640001
2024-09-23,17:19:25.000,267,11087097,127845,0,1727111964,13752.924878339989,133.9848577800003,53211.3464208
2024-09-23,17:19:26.000,267,11087048,127365,0,1727111965,13752.864251549989,133.99895603999903,53211.26257536001
2024-09-23,17:19:27.000,267,11087051,127485,0,1727111966,13752.763206899988,134.0060051699984,53211.19270416001
2024-09-23,17:19:28.000,267,11087117,127565,0,1727111967,13752.621744390002,133.94961213000352,53211.171742800005
2024-09-23,17:19:29.000,267,11087049,127285,0,1727111968,13752.473545569992,133.89321909000137,53211.08789736
2024-09-23,17:19:30.000,267,11087071,127365,0,1727111969,13752.325346749996,133.74518736000027,53211.073923120006
2024-09-23,17:19:31.000,267,11087077,127245,0,1727111970,13752.19735686,133.68879431999812,53211.01103904
2024-09-23,17:19:32.000,267,11087041,127525,0,1727111971,13752.03568542,133.6394504100026,53210.91321936
2024-09-23,17:19:33.000,267,11087108,127685,0,1727111972,13751.900959219995,133.60420475999854,53210.885270880004
2024-09-23,17:19:34.000,267,11087118,127445,0,1727111973,13751.76623301999,133.54781172000366,53210.77347696
2024-09-23,17:19:35.000,267,11087106,127445,0,1727111974,13751.658452059994,133.6605978000007,53210.65469592
2024-09-23,17:19:36.000,267,11087021,127685,0,1727111975,13751.537198479993,133.6253521500039,53210.6477088
2024-09-23,17:19:37.000,267,11087042,127485,0,1727111976,13751.328372869997,133.70289258000412,53210.5778376
2024-09-23,17:19:38.000,267,11087076,127685,0,1727111977,13751.220591910002,133.75223648999963,53210.5079664
2024-09-23,17:19:39.000,267,11087066,127805,0,1727111978,13751.153228809992,133.759285619999,53210.47303080001
2024-09-23,17:19:40.000,267,11087029,127645,0,1727111979,13751.01850261,133.8227277900005,53210.45905656
2024-09-23,17:19:41.000,267,11087115,127325,0,1727111980,13750.903985339995,133.79453127000306,53210.284378560005
2024-09-23,17:19:42.000,267,11087067,127725,0,1727111981,13750.78946806999,133.83682604999922,53210.2634172
2024-09-23,17:19:43.000,267,11087073,127805,0,1727111982,13750.722104969995,133.95666126000287,53210.165597520005
2024-09-23,17:19:44.000,267,11087009,127525,0,1727111983,13750.66821448999,134.05534908000118,53210.1236748
2024-09-23,17:19:45.000,267,11087024,127725,0,1727111984,13750.621060319994,134.0976438600046,53210.09572632
2024-09-23,17:19:46.000,267,11087016,127645,0,1727111985,13750.513279359999,134.17518429000484,53210.00489376
2024-09-23,17:19:47.000,267,11087062,127925,0,1727111986,13750.466125189989,134.24567558999843,53209.92803544
2024-09-23,17:19:48.000,267,11087080,127765,0,1727111987,13750.371816849998,134.33731428000465,53209.92104832001
2024-09-23,17:19:49.000,267,11086995,127685,0,1727111988,13750.338135299993,134.47124774999975,53209.83720288
2024-09-23,17:19:50.000,267,11087042,127525,0,1727111989,13750.297717439993,134.53468992000126,53209.78829304
2024-09-23,17:19:51.000,267,11087048,127845,0,1727111990,13750.284244819988,134.64042686999892,53209.74637032
2024-09-23,17:19:52.000,267,11087111,127765,0,1727111991,13750.237090649993,134.7109181699998,53209.711434720004
2024-09-23,17:19:53.000,267,11087008,127445,0,1727111992,13750.203409100002,134.76026208000258,53209.63457640001
2024-09-23,17:19:54.000,267,11086972,127685,0,1727111993,13750.203409100002,134.79550772999937,53209.55771808001
2024-09-23,17:19:55.000,267,11087059,127485,0,1727111994,13750.122573380002,134.86599903000024,53209.543743840004
2024-09-23,17:19:56.000,267,11087085,127605,0,1727111995,13750.001319800002,134.88714641999832,53209.46688552001
2024-09-23,17:19:57.000,267,11087037,127605,0,1727111996,13749.859857290001,134.8730481599996,53209.494834000005
2024-09-23,17:19:58.000,267,11087001,127645,0,1727111997,13749.63755906,134.76731121000194,53209.4249628
2024-09-23,17:19:59.000,267,11087054,127525,0,1727111998,13749.45567869,134.7743603400013,53209.31316888
2024-09-23,17:20:00.000,267,11087043,127485,0,1727111999,13749.341161419994,134.76026208000258,53209.32015600001
2024-09-23,17:20:01.000,267,11086959,127765,0,1727112000,13749.253589389999,134.7391146900045,53209.278233280005
2024-09-23,17:20:02.000,267,11087096,127805,0,1727112001,13749.192962599998,134.7391146900045,53209.2153492
2024-09-23,17:20:03.000,267,11087095,127565,0,1727112002,13749.112126879998,134.74616382000386,53209.145478
2024-09-23,17:20:04.000,267,11087050,127845,0,1727112003,13749.118863189993,134.73206555999786,53209.18041360001
2024-09-23,17:20:05.000,267,11087006,127565,0,1727112004,13749.125599499988,134.76026208000258,53209.0756068
2024-09-23,17:20:06.000,267,11087006,127325,0,1727112005,13749.118863189993,134.78140947000065,53209.08958104
2024-09-23,17:20:07.000,267,11087024,127485,0,1727112006,13749.139072119993,134.84485164000216,53209.00573560001
2024-09-23,17:20:08.000,267,11087067,127845,0,1727112007,13749.071709019998,134.91534294000303,53208.92189016
2024-09-23,17:20:09.000,267,11087044,127885,0,1727112008,13749.058236399993,134.99993250000261,53208.99874848
2024-09-23,17:20:10.000,267,11087069,127765,0,1727112009,13749.011082229998,135.0351781499994,53208.9009288
2024-09-23,17:20:11.000,267,11087095,127525,0,1727112010,13748.990873299997,135.12681683999836,53208.94983864
2024-09-23,17:20:12.000,267,11087055,127165,0,1727112011,13749.071709019998,135.119767709999,53208.86599320001
2024-09-23,17:20:13.000,267,11087013,127445,0,1727112012,13749.038027469993,135.1479642300037,53208.824070480005
2024-09-23,17:20:14.000,267,11087112,127405,0,1727112013,13749.017818539993,135.16206249000243,53208.87996744
2024-09-23,17:20:15.000,267,11087097,127525,0,1727112014,13748.923510200002,135.20435726999858,53208.824070480005
2024-09-23,17:20:16.000,267,11087028,127605,0,1727112015,13748.950455439997,135.22550466000393,53208.872980320004
2024-09-23,17:20:17.000,267,11087055,127485,0,1727112016,13748.802256620002,135.2818976999988,53208.7611864
2024-09-23,17:20:18.000,267,11086994,127485,0,1727112017,13748.687739349996,135.35943812999903,53208.81009624
2024-09-23,17:20:19.000,267,11087001,127365,0,1727112018,13748.633848869991,135.47222421000333,53208.74721216001
2024-09-23,17:20:20.000,267,11087078,127325,0,1727112019,13748.53954053,135.62025594000443,53208.75419928
2024-09-23,17:20:21.000,267,11087037,127485,0,1727112020,13748.39807802,135.71189463000337,53208.726250800006
2024-09-23,17:20:22.000,267,11087046,127565,0,1727112021,13748.33071491999,135.83172983999975,53208.67734096001
2024-09-23,17:20:23.000,267,11086990,127725,0,1727112022,13748.243142889994,135.86697549000382,53208.62843112001
2024-09-23,17:20:24.000,267,11086982,127445,0,1727112023,13748.115152999999,135.8881228800019,53208.61445688
2024-09-23,17:20:25.000,267,11087043,127405,0,1727112024,13747.980426799993,135.9515650500034,53208.66336672
2024-09-23,17:20:26.000,267,11087005,127325,0,1727112025,13747.852436909998,136.01500721999764,53208.64939248001
2024-09-23,17:20:27.000,267,11087002,127525,0,1727112026,13747.785073810002,136.02910548000364,53208.55157280001
2024-09-23,17:20:28.000,267,11086987,127485,0,1727112027,13747.663820230002,136.14189156000066,53208.50266296001
2024-09-23,17:20:29.000,267,11087064,127525,0,1727112028,13747.556039269992,136.19123547000345,53208.52362432
2024-09-23,17:20:30.000,267,11086960,127605,0,1727112029,13747.529094029996,136.26172677000432,53208.47471448
2024-09-23,17:20:31.000,267,11087028,127605,0,1727112030,13747.488676169996,136.36746372000198,53208.46074024001
2024-09-23,17:20:32.000,267,11087095,127685,0,1727112031,13747.522357720001,136.4450041500022,53208.45375312
2024-09-23,17:20:33.000,267,11086954,127725,0,1727112032,13747.441522000001,136.58598675000394,53208.42580464
2024-09-23,17:20:34.000,267,11087030,127565,0,1727112033,13747.448258309996,136.63533065999945,53208.369907680004
2024-09-23,17:20:35.000,267,11087041,127405,0,1727112034,13747.488676169996,136.66352718000417,53208.35593344
2024-09-23,17:20:36.000,267,11087096,127725,0,1727112035,13747.508885099996,136.6564780500048,53208.36292056001
2024-09-23,17:20:37.000,267,11087053,127605,0,1727112036,13747.468467239996,136.67762544000288,53208.35593344
2024-09-23,17:20:38.000,267,11087050,127765,0,1727112037,13747.488676169996,136.6423797899988,53208.272088000005
2024-09-23,17:20:39.000,267,11087106,127605,0,1727112038,13747.488676169996,136.6423797899988,53208.25811376
2024-09-23,17:20:40.000,267,11087060,127725,0,1727112039,13747.535830339992,136.67057631000353,53208.28606224
2024-09-23,17:20:41.000,267,11087007,128005,0,1727112040,13747.582984510002,136.73401847999776,53208.25112664
2024-09-23,17:20:42.000,267,11087057,128165,0,1727112041,13747.731183329997,136.7904115199999,53208.29304936001
2024-09-23,17:20:43.000,267,11087021,127485,0,1727112042,13747.717710709992,136.79746064999927,53208.21619104001
2024-09-23,17:20:44.000,267,11087009,127645,0,1727112043,13747.758128569993,136.8397554300027,53208.24413952001
2024-09-23,17:20:45.000,267,11086989,127445,0,1727112044,13747.704238090002,136.89614847000485,53208.24413952001
2024-09-23,17:20:46.000,267,11087056,127925,0,1727112045,13747.596457129992,136.93139412000164,53208.20920392
2024-09-23,17:20:47.000,267,11087013,127485,0,1727112046,13747.542566650001,136.96663976999844,53208.3070236
2024-09-23,17:20:48.000,267,11087056,127605,0,1727112047,13747.562775580001,137.03008193999995,53208.30003648
2024-09-23,17:20:49.000,267,11087078,127685,0,1727112048,13747.609929749997,137.05827846000466,53208.30003648
2024-09-23,17:20:50.000,267,11086989,127685,0,1727112049,13747.549302959997,137.03008193999995,53208.27907512
2024-09-23,17:20:51.000,267,11087072,127525,0,1727112050,13747.562775580001,137.14286802000424,53208.320997840005
2024-09-23,17:20:52.000,267,11087169,127645,0,1727112051,13747.522357720001,137.07237672000338,53208.31401072001
2024-09-23,17:20:53.000,267,11087027,127365,0,1727112052,13747.535830339992,137.07237672000338,53208.28606224
2024-09-23,17:20:54.000,267,11087168,127565,0,1727112053,13747.542566650001,137.17811367000104,53208.33497208001
2024-09-23,17:20:55.000,267,11087135,127125,0,1727112054,13747.495412479992,137.22745758000383,53208.34195920001
2024-09-23,17:20:56.000,267,11086955,127205,0,1727112055,13747.569511889997,137.3331945300015,53208.34894632
2024-09-23,17:20:57.000,267,11087118,127005,0,1727112056,13747.522357720001,137.37548930999765,53208.36292056001
2024-09-23,17:20:58.000,267,11087126,127365,0,1727112057,13747.428049379996,137.53761930000474,53208.32798496
2024-09-23,17:20:59.000,267,11087030,127045,0,1727112058,13747.434785689991,137.57286495000153,53208.34195920001
2024-09-23,17:21:00.000,267,11087139,127165,0,1727112059,13747.38089521,137.61515972999769,53208.3070236
2024-09-23,17:21:01.000,267,11086986,126845,0,1727112060,13747.347213659996,137.69974929000455,53208.36292056001
2024-09-23,17:21:02.000,267,11087096,126845,0,1727112061,13747.27985056,137.8266336300003,53208.3768948
2024-09-23,17:21:03.000,267,11087053,126885,0,1727112062,13747.32026842,137.91827231999923,53208.390869040006
2024-09-23,17:21:04.000,267,11087031,126885,0,1727112063,13747.306795799996,138.0169601400048,53208.38388192001
2024-09-23,17:21:05.000,267,11087056,126725,0,1727112064,13747.225960079995,138.0874514399984,53208.41881752
2024-09-23,17:21:06.000,267,11087098,126565,0,1727112065,13747.19227852999,138.12269709000248,53208.46074024001
2024-09-23,17:21:07.000,267,11087028,126525,0,1727112066,13747.13838805,138.1367953500012,53208.40484328
2024-09-23,17:21:08.000,267,11087023,126405,0,1727112067,13747.13838805,138.1367953500012,53208.42580464
2024-09-23,17:21:09.000,267,11087104,126405,0,1727112068,13747.0373434,138.1508936099999,53208.390869040006
2024-09-23,17:21:10.000,267,11087092,126565,0,1727112069,13747.05081601999,138.24253229999886,53208.5166372
2024-09-23,17:21:11.000,267,11087033,125925,0,1727112070,13747.01713447,138.34122012000444,53208.46772736
2024-09-23,17:21:12.000,267,11087007,126405,0,1727112071,13746.94977136999,138.43285881000338,53208.45375312
2024-09-23,17:21:13.000,267,11087029,125885,0,1727112072,13746.90935350999,138.4963009800049,53208.50965008001
2024-09-23,17:21:14.000,267,11087046,126165,0,1727112073,13746.875671959999,138.41876055000466,53208.48170160001
2024-09-23,17:21:15.000,267,11087048,126045,0,1727112074,13746.835254099999,138.43285881000338,53208.50965008001
2024-09-23,17:21:16.000,267,11087040,126405,0,1727112075,13746.774627309998,138.41171141999803,53208.50266296001
2024-09-23,17:21:17.000,267,11087048,126285,0,1727112076,13746.626428490003,138.3835149000006,53208.52362432
2024-09-23,17:21:18.000,267,11087043,126445,0,1727112077,13746.444548120002,138.36941664000187,53208.488688720005
2024-09-23,17:21:19.000,267,11087072,126485,0,1727112078,13746.356976089992,138.41876055000466,53208.488688720005
2024-09-23,17:21:20.000,267,11087012,126525,0,1727112079,13746.195304649991,138.47515358999954,53208.46074024001
2024-09-23,17:21:21.000,267,11087016,126485,0,1727112080,13746.06057845,138.5103992400036,53208.38388192001
2024-09-23,17:21:22.000,267,11087063,126685,0,1727112081,13745.99321534999,138.57384140999784,53208.369907680004
2024-09-23,17:21:23.000,267,11087006,126765,0,1727112082,13745.89890701,138.6090870600019,53208.369907680004
2024-09-23,17:21:24.000,267,11087083,127165,0,1727112083,13745.804598669994,138.66548010000406,53208.41183040001
2024-09-23,17:21:25.000,267,11087029,126885,0,1727112084,13745.622718299994,138.71482400999957,53208.34894632
2024-09-23,17:21:26.000,267,11087081,127205,0,1727112085,13745.609245679989,138.7430205300043,53208.26510088001
2024-09-23,17:21:27.000,267,11087116,127365,0,1727112086,13745.454310549998,138.8558066100013,53208.29304936001
2024-09-23,17:21:28.000,267,11087019,127325,0,1727112087,13745.360002209993,138.81351182999788,53208.2371524
2024-09-23,17:21:29.000,267,11087086,127765,0,1727112088,13745.285902800002,138.91219965000346,53208.17426832001
2024-09-23,17:21:30.000,267,11087019,127845,0,1727112089,13745.178121839992,138.92629791000218,53208.21619104001
2024-09-23,17:21:31.000,267,11086976,127805,0,1727112090,13745.050131949996,138.8910522599981,53208.19522968001
2024-09-23,17:21:32.000,267,11087079,127645,0,1727112091,13744.94235099,138.91924878000282,53208.153306960005
2024-09-23,17:21:33.000,267,11087013,127885,0,1727112092,13744.90193313,138.9544944299996,53208.153306960005
2024-09-23,17:21:34.000,267,11087067,127645,0,1727112093,13744.8817242,138.91924878000282,53208.04151304
2024-09-23,17:21:35.000,267,11087066,127885,0,1727112094,13744.78067955,138.86990487000003,53208.034525920004
2024-09-23,17:21:36.000,267,11087042,127525,0,1727112095,13744.69310751999,138.86285574000067,53207.94369336
2024-09-23,17:21:37.000,267,11087155,127805,0,1727112096,13744.61227179999,138.8910522599981,53207.95766760001
2024-09-23,17:21:38.000,267,11087009,127765,0,1727112097,13744.585326559994,138.93334704000154,53207.89478352
2024-09-23,17:21:39.000,267,11087145,127685,0,1727112098,13744.55838132,138.8910522599981,53207.81093808001
2024-09-23,17:21:40.000,267,11086979,127325,0,1727112099,13744.477545599999,138.96154355999897,53207.81093808001
2024-09-23,17:21:41.000,267,11087156,127765,0,1727112100,13744.383237259994,138.98269095000433,53207.77600248
2024-09-23,17:21:42.000,267,11087020,127965,0,1727112101,13744.282192609993,138.98974008000368,53207.80395096
2024-09-23,17:21:43.000,267,11087045,127405,0,1727112102,13744.228302129988,139.0390839899992,53207.748054
2024-09-23,17:21:44.000,267,11087063,127525,0,1727112103,13744.154202719998,139.07432964000327,53207.699144160004
2024-09-23,17:21:45.000,267,11087069,127685,0,1727112104,13744.113784859997,139.07432964000327,53207.63626008
2024-09-23,17:21:46.000,267,11087056,127925,0,1727112105,13744.012740209997,139.03203485999984,53207.58036312
2024-09-23,17:21:47.000,267,11086979,127845,0,1727112106,13743.979058659992,139.05318224999792,53207.51049192
2024-09-23,17:21:48.000,267,11087055,127525,0,1727112107,13743.958849729992,139.06023138000455,53207.49651768001
2024-09-23,17:21:49.000,267,11087091,127565,0,1727112108,13743.931904489997,139.13072267999814,53207.47555632001
2024-09-23,17:21:50.000,267,11087043,127765,0,1727112109,13743.904959250001,139.12367354999878,53207.41965936
2024-09-23,17:21:51.000,267,11087069,127565,0,1727112110,13743.810650909996,139.09547703000135,53207.40568512001
2024-09-23,17:21:52.000,267,11087050,127405,0,1727112111,13743.736551499991,139.01793660000112,53207.28690408001
2024-09-23,17:21:53.000,267,11086980,127325,0,1727112112,13743.669188399996,138.9051505200041,53207.25196848
2024-09-23,17:21:54.000,267,11087101,127485,0,1727112113,13743.56140744,138.77826618000108,53207.35677528001
2024-09-23,17:21:55.000,267,11087126,127485,0,1727112114,13743.41994493,138.65138183999807,53207.23100712
2024-09-23,17:21:56.000,267,11087096,127125,0,1727112115,13743.33910921,138.58793967000383,53207.217032880006
2024-09-23,17:21:57.000,267,11087042,127005,0,1727112116,13743.211119319989,138.48925184999825,53207.16113592001
2024-09-23,17:21:58.000,267,11087107,127285,0,1727112117,13743.130283599989,138.46810446000018,53207.16113592001
2024-09-23,17:21:59.000,267,11087091,127325,0,1727112118,13743.062920499993,138.46105533000082,53207.0842776
2024-09-23,17:22:00.000,267,11087066,127165,0,1727112119,13742.988821090003,138.46810446000018,53207.06331624
2024-09-23,17:22:01.000,267,11087067,127245,0,1727112120,13742.934930609998,138.48925184999825,53207.049342000006
2024-09-23,17:22:02.000,267,11087002,127245,0,1727112121,13742.854094889997,138.53154663000169,53207.000432160006
2024-09-23,17:22:03.000,267,11087175,127365,0,1727112122,13742.786731790002,138.5103992400036,53207.000432160006
2024-09-23,17:22:04.000,267,11087101,127245,0,1727112123,13742.719368689992,138.55974314999912,53206.9445352
2024-09-23,17:22:05.000,267,11087007,127165,0,1727112124,13742.631796659996,138.58793967000383,53206.90261248001
2024-09-23,17:22:06.000,267,11087070,127245,0,1727112125,13742.45665259999,138.67957836000278,53206.88863824
2024-09-23,17:22:07.000,267,11087056,127445,0,1727112126,13742.29498115999,138.60203793000255,53206.78383144001
2024-09-23,17:22:08.000,267,11087034,127125,0,1727112127,13742.166991269994,138.58793967000383,53206.699986
2024-09-23,17:22:09.000,267,11087052,127445,0,1727112128,13742.11310078999,138.5456448900004,53206.79780568
2024-09-23,17:22:10.000,267,11087079,127325,0,1727112129,13741.978374589999,138.45400620000146,53206.692998880004
2024-09-23,17:22:11.000,267,11087058,127485,0,1727112130,13741.836912079998,138.37646577000123,53206.57421784
2024-09-23,17:22:12.000,267,11087079,127445,0,1727112131,13741.702185879993,138.31302359999972,53206.60915344
2024-09-23,17:22:13.000,267,11087058,127405,0,1727112132,13741.459678719992,138.20728665000206,53206.53928224001
2024-09-23,17:22:14.000,267,11087036,127325,0,1727112133,13741.277798349991,138.22843404000014,53206.51133376
2024-09-23,17:22:15.000,267,11087039,127845,0,1727112134,13741.18349001,138.24253229999886,53206.4554368
2024-09-23,17:22:16.000,267,11086917,127205,0,1727112135,13741.07570904999,138.21433578000142,53206.44146256
2024-09-23,17:22:17.000,267,11087051,127645,0,1727112136,13741.028554879995,138.1015497000044,53206.36460424
2024-09-23,17:22:18.000,267,11086985,127165,0,1727112137,13740.967928089995,138.11564796000312,53206.35063000001
2024-09-23,17:22:19.000,267,11087051,127445,0,1727112138,13740.94098285,138.1508936099999,53206.29473304
2024-09-23,17:22:20.000,267,11087024,127365,0,1727112139,13740.93424653999,138.18613926000398,53206.357617120004
2024-09-23,17:22:21.000,267,11086971,127525,0,1727112140,13740.887092369994,138.32712185999844,53206.357617120004
2024-09-23,17:22:22.000,267,11087006,127525,0,1727112141,13740.85341081999,138.35531838000315,53206.23184896001
2024-09-23,17:22:23.000,267,11087051,127725,0,1727112142,13740.765838789994,138.36941664000187,53206.189926240004
2024-09-23,17:22:24.000,267,11087064,127365,0,1727112143,13740.658057829998,138.36941664000187,53206.161977760006
2024-09-23,17:22:25.000,267,11087049,127405,0,1727112144,13740.516595319998,138.41171141999803,53206.13402928001
2024-09-23,17:22:26.000,267,11086976,127405,0,1727112145,13740.415550669997,138.36941664000187,53206.09909368
2024-09-23,17:22:27.000,267,11087022,127405,0,1727112146,13740.301033399992,138.35531838000315,53206.043196720006
2024-09-23,17:22:28.000,267,11087131,127445,0,1727112147,13740.112416719996,138.46810446000018,53206.0711452
2024-09-23,17:22:29.000,267,11087132,127525,0,1727112148,13740.03831730999,138.46105533000082,53206.01524824001
2024-09-23,17:22:30.000,267,11086941,127445,0,1727112149,13739.930536349995,138.5456448900004,53205.83358312
2024-09-23,17:22:31.000,267,11087081,127205,0,1727112150,13739.809282769995,138.65138183999807,53205.826596000006
2024-09-23,17:22:32.000,267,11087045,127565,0,1727112151,13739.77560121999,138.63728357999935,53205.7916604
2024-09-23,17:22:33.000,267,11087098,127645,0,1727112152,13739.85643693999,138.60203793000255,53205.805634640004
2024-09-23,17:22:34.000,267,11086955,127485,0,1727112153,13739.910327419995,138.58793967000383,53205.76371192
2024-09-23,17:22:35.000,267,11087136,127725,0,1727112154,13739.910327419995,138.6090870600019,53205.686853600004
2024-09-23,17:22:36.000,267,11087049,127245,0,1727112155,13739.9642179,138.60203793000255,53205.66589224
2024-09-23,17:22:37.000,267,11087018,127765,0,1727112156,13740.00463576,138.7430205300043,53205.637943760004
2024-09-23,17:22:38.000,267,11087115,127485,0,1727112157,13739.95748158999,138.83465922000323,53205.57505968
2024-09-23,17:22:39.000,267,11087067,127805,0,1727112158,13739.991163139995,138.86285574000067,53205.540124080006
2024-09-23,17:22:40.000,267,11087081,127845,0,1727112159,13740.092207789996,138.94744530000025,53205.5471112
2024-09-23,17:22:41.000,267,11087089,127725,0,1727112160,13740.152834579996,139.0038383400024,53205.470252880004
2024-09-23,17:22:42.000,267,11086995,127725,0,1727112161,13740.146098270001,138.96859268999833,53205.44230440001
2024-09-23,17:22:43.000,267,11086986,127965,0,1727112162,13740.274088159997,139.088427900002,53205.42833016
2024-09-23,17:22:44.000,267,11087132,127285,0,1727112163,13740.402078049992,139.17301746000157,53205.41435592001
2024-09-23,17:22:45.000,267,11087097,127605,0,1727112164,13740.577222109998,139.201213979999,53205.39339456001
2024-09-23,17:22:46.000,267,11087044,127845,0,1727112165,13740.691739379989,139.22236137000436,53205.36544608001
2024-09-23,17:22:47.000,267,11087077,127285,0,1727112166,13740.826465579994,139.2858035399986,53205.421343040005
2024-09-23,17:22:48.000,267,11087119,127445,0,1727112167,13741.05550011999,139.22236137000436,53205.40038168
2024-09-23,17:22:49.000,267,11086995,127525,0,1727112168,13741.20369894,139.22941050000372,53205.46326576001
2024-09-23,17:22:50.000,267,11087006,127045,0,1727112169,13741.230644179996,139.23645963000308,53205.41435592001
2024-09-23,17:22:51.000,267,11087084,127085,0,1727112170,13741.318216209991,139.22941050000372,53205.41435592001
2024-09-23,17:22:52.000,267,11087073,127205,0,1727112171,13741.392315619996,139.088427900002,53205.46326576001
2024-09-23,17:22:53.000,267,11087097,127005,0,1727112172,13741.412524549996,139.14482094000414,53205.372433200006
2024-09-23,17:22:54.000,267,11087048,126685,0,1727112173,13741.486623960001,139.13072267999814,53205.43531728
2024-09-23,17:22:55.000,267,11087077,126565,0,1727112174,13741.547250750002,139.14482094000414,53205.42833016
2024-09-23,17:22:56.000,267,11087113,126485,0,1727112175,13741.634822779997,139.201213979999,53205.44929152
2024-09-23,17:22:57.000,267,11087084,126205,0,1727112176,13741.702185879993,139.20826310999837,53205.45627864
2024-09-23,17:22:58.000,267,11087117,126325,0,1727112177,13741.749340050003,139.34219658000075,53205.47724
2024-09-23,17:22:59.000,267,11087081,126085,0,1727112178,13741.843648389993,139.42678614000033,53205.52614984
2024-09-23,17:23:00.000,267,11087059,125965,0,1727112179,13741.944693039994,139.51137569999992,53205.49820136
2024-09-23,17:23:01.000,267,11087032,126045,0,1727112180,13741.937956729998,139.57481787000143,53205.55409832
2024-09-23,17:23:02.000,267,11087067,126445,0,1727112181,13742.018792449999,139.5959652599995,53205.58204680001
2024-09-23,17:23:03.000,267,11087068,126045,0,1727112182,13742.13330971999,139.67350568999973,53205.63095664001
2024-09-23,17:23:04.000,267,11087107,126165,0,1727112183,13742.26129961,139.72284960000252,53205.637943760004
2024-09-23,17:23:05.000,267,11087115,126405,0,1727112184,13742.36234426,139.77219350999803,53205.66589224
2024-09-23,17:23:06.000,267,11087048,126525,0,1727112185,13742.29498115999,139.77924264000467,53205.686853600004
2024-09-23,17:23:07.000,267,11087043,126485,0,1727112186,13742.33539901999,139.86383220000425,53205.70082784001
2024-09-23,17:23:08.000,267,11087077,126565,0,1727112187,13742.34213533,139.8920287200017,53205.70082784001
2024-09-23,17:23:09.000,267,11087097,126645,0,1727112188,13742.27477222999,139.96252002000256,53205.74275056
2024-09-23,17:23:10.000,267,11087112,126725,0,1727112189,13742.30171747,139.99776566999935,53205.76371192
2024-09-23,17:23:11.000,267,11087084,126885,0,1727112190,13742.35560794999,140.06120784000086,53205.756724800005
2024-09-23,17:23:12.000,267,11087074,126925,0,1727112191,13742.429707359996,140.0541587100015,53205.79864752001
2024-09-23,17:23:13.000,267,11087087,127085,0,1727112192,13742.5240157,140.06825697000022,53205.81262176
2024-09-23,17:23:14.000,267,11087073,127165,0,1727112193,13742.591378799996,140.2021904400026,53205.79864752001
2024-09-23,17:23:15.000,267,11087005,127005,0,1727112194,13742.719368689992,140.29382913000154,53205.81262176
2024-09-23,17:23:16.000,267,11087092,127165,0,1727112195,13742.860831199992,140.28678000000218,53205.84057024
2024-09-23,17:23:17.000,267,11087113,127085,0,1727112196,13742.968612160003,140.42071347000456,53205.875505840006
2024-09-23,17:23:18.000,267,11087119,127285,0,1727112197,13743.190910389989,140.5123521600035,53205.95935128
2024-09-23,17:23:19.000,267,11087084,127485,0,1727112198,13743.35258182999,140.51940129000286,53206.01524824001
2024-09-23,17:23:20.000,267,11087169,127445,0,1727112199,13743.527725889995,140.5123521600035,53205.96633840001
2024-09-23,17:23:21.000,267,11087186,127165,0,1727112200,13743.69613363999,140.62513824000052,53206.08511944001
2024-09-23,17:23:22.000,267,11087070,127405,0,1727112201,13743.857805079992,140.66743302000395,53206.1060808
2024-09-23,17:23:23.000,267,11087140,127365,0,1727112202,13743.952113419997,140.73792432000482,53206.20390048001
2024-09-23,17:23:24.000,267,11087009,127285,0,1727112203,13744.133993789997,140.7097278000001,53206.175952
2024-09-23,17:23:25.000,267,11087068,127525,0,1727112204,13744.241774749993,140.7590717100029,53206.29473304
2024-09-23,17:23:26.000,267,11087107,127565,0,1727112205,13744.410182499989,140.7943173599997,53206.32268152001
2024-09-23,17:23:27.000,267,11086986,127405,0,1727112206,13744.544908699994,140.82956301000377,53206.42050120001
2024-09-23,17:23:28.000,267,11087003,127605,0,1727112207,13744.59206286999,140.893005179998,53206.46242392
2024-09-23,17:23:29.000,267,11087138,127445,0,1727112208,13744.65268965999,140.92825083000207,53206.497359520006
2024-09-23,17:23:30.000,267,11087054,127365,0,1727112209,13744.76047062,140.9423490900008,53206.48338528
2024-09-23,17:23:31.000,267,11087057,127605,0,1727112210,13744.706580139995,140.97759474000486,53206.525308000004
2024-09-23,17:23:32.000,267,11087054,127525,0,1727112211,13744.69984383,141.03398777999973,53206.58120496
2024-09-23,17:23:33.000,267,11087055,127885,0,1727112212,13744.67289858999,141.14677386000403,53206.58819208001
2024-09-23,17:23:34.000,267,11087088,127845,0,1727112213,13744.69310751999,141.2172651600049,53206.68601176001
2024-09-23,17:23:35.000,267,11087056,127885,0,1727112214,13744.706580139995,141.27365819999977,53206.644089040004
2024-09-23,17:23:36.000,267,11087010,127805,0,1727112215,13744.83457002999,141.2877564599985,53206.74190872
2024-09-23,17:23:37.000,267,11087166,127645,0,1727112216,13744.848042649995,141.28070732999913,53206.78383144001
2024-09-23,17:23:38.000,267,11087045,127885,0,1727112217,13744.908669439996,141.3793951500047,53206.79081856
2024-09-23,17:23:39.000,267,11087096,127725,0,1727112218,13744.969296229996,141.49218123000173,53206.79780568
2024-09-23,17:23:40.000,267,11087029,127525,0,1727112219,13745.083813500001,141.5979181799994,53206.85370264001
2024-09-23,17:23:41.000,267,11087069,127525,0,1727112220,13745.056868259991,141.67545860999962,53206.88863824
2024-09-23,17:23:42.000,267,11087004,127405,0,1727112221,13745.104022430001,141.68955686999834,53206.91658672
2024-09-23,17:23:43.000,267,11087120,127005,0,1727112222,13745.265693870002,141.83758859999944,53207.028380640004
2024-09-23,17:23:44.000,267,11087132,127085,0,1727112223,13745.279166489992,141.87988338000287,53207.06331624
2024-09-23,17:23:45.000,267,11087076,126845,0,1727112224,13745.353265899997,141.88693251000223,53207.12620032
2024-09-23,17:23:46.000,267,11087034,127245,0,1727112225,13745.454310549998,141.8587359900048,53207.13318744
2024-09-23,17:23:47.000,267,11087055,126685,0,1727112226,13745.380211139993,141.88693251000223,53207.17511016
2024-09-23,17:23:48.000,267,11087045,126925,0,1727112227,13745.319584349993,141.95037468000373,53207.23100712
2024-09-23,17:23:49.000,267,11087111,127045,0,1727112228,13745.292639109997,141.90103077000094,53207.25895560001
2024-09-23,17:23:50.000,267,11087147,127525,0,1727112229,13745.285902800002,141.86578512000415,53207.21004576001
2024-09-23,17:23:51.000,267,11087106,127405,0,1727112230,13745.292639109997,141.85168685999815,53207.30087832
2024-09-23,17:23:52.000,267,11087040,127485,0,1727112231,13745.225276010002,141.8446377299988,53207.363762400004
2024-09-23,17:23:53.000,267,11087183,127405,0,1727112232,13745.272430179997,141.809392080002,53207.335813920006
2024-09-23,17:23:54.000,267,11087027,127525,0,1727112233,13745.211803389997,141.78119556000456,53207.40568512001
2024-09-23,17:23:55.000,267,11087001,127605,0,1727112234,13745.144440290002,141.81644121000136,53207.48953056
2024-09-23,17:23:56.000,267,11087194,127245,0,1727112235,13745.137703979992,141.8728342500035,53207.51747904
2024-09-23,17:23:57.000,267,11087105,127165,0,1727112236,13745.043395640001,141.97857120000117,53207.482543440005
2024-09-23,17:23:58.000,267,11087083,126925,0,1727112237,13745.002977780001,142.0561116300014,53207.54542752001
2024-09-23,17:23:59.000,267,11087079,127085,0,1727112238,13744.949087299996,142.1829959700044,53207.57337600001
2024-09-23,17:24:00.000,267,11087073,127245,0,1727112239,13745.009714089996,142.27463466000336,53207.66420856001
2024-09-23,17:24:01.000,267,11087163,127165,0,1727112240,13745.110758739997,142.38742074000038,53207.66420856001
2024-09-23,17:24:02.000,267,11087048,127645,0,1727112241,13745.191594459997,142.45791204000125,53207.75504112
2024-09-23,17:24:03.000,267,11087080,127165,0,1727112242,13745.157912909992,142.55659985999955,53207.76202824001
2024-09-23,17:24:04.000,267,11087112,127285,0,1727112243,13745.285902800002,142.65528767999785,53207.79696384
2024-09-23,17:24:05.000,267,11087089,127725,0,1727112244,13745.292639109997,142.73987724000472,53207.838886560006
2024-09-23,17:24:06.000,267,11087027,127565,0,1727112245,13745.386947450002,142.68348420000257,53207.90177064
2024-09-23,17:24:07.000,267,11087091,127645,0,1727112246,13745.353265899997,142.7751228900015,53207.95766760001
2024-09-23,17:24:08.000,267,11087138,127805,0,1727112247,13745.326320660002,142.81741766999767,53208.02753880001
2024-09-23,17:24:09.000,267,11087136,127565,0,1727112248,13745.265693870002,142.87381070999982,53208.02753880001
2024-09-23,17:24:10.000,267,11086989,127605,0,1727112249,13745.265693870002,142.97954766000476,53208.08343576
2024-09-23,17:24:11.000,267,11087035,127645,0,1727112250,13745.171385529997,143.0218424400009,53208.16029408
2024-09-23,17:24:12.000,267,11087110,127725,0,1727112251,13745.124231360001,143.12757938999857,53208.16029408
2024-09-23,17:24:13.000,267,11087091,127685,0,1727112252,13745.164649220002,143.2051198199988,53208.223178160006
2024-09-23,17:24:14.000,267,11087077,127765,0,1727112253,13745.077077189992,143.33200416000182,53208.27907512
2024-09-23,17:24:15.000,267,11087074,127845,0,1727112254,13745.043395640001,143.3531515499999,53208.32798496
2024-09-23,17:24:16.000,267,11087125,127565,0,1727112255,13745.029923019996,143.39544633000332,53208.34195920001
2024-09-23,17:24:17.000,267,11087182,127605,0,1727112256,13745.050131949996,143.54347806000442,53208.38388192001
2024-09-23,17:24:18.000,267,11087091,127725,0,1727112257,13744.98276885,143.48708502000227,53208.41881752
2024-09-23,17:24:19.000,267,11087072,127565,0,1727112258,13744.96255992,143.50823241000035,53208.446766
2024-09-23,17:24:20.000,267,11087087,127765,0,1727112259,13745.090549809996,143.4659376300042,53208.49567584
2024-09-23,17:24:21.000,267,11087049,127765,0,1727112260,13745.104022430001,143.4800358900029,53208.537598560004
2024-09-23,17:24:22.000,267,11087151,128165,0,1727112261,13745.117495049992,143.32495503000246,53208.558559920006
2024-09-23,17:24:23.000,267,11087029,128005,0,1727112262,13745.144440290002,143.33905329000117,53208.57952128001
2024-09-23,17:24:24.000,267,11087117,127805,0,1727112263,13745.097286119992,143.26151286000095,53208.621444
2024-09-23,17:24:25.000,267,11087075,127765,0,1727112264,13745.097286119992,143.2685619900003,53208.5865084
2024-09-23,17:24:26.000,267,11087046,127645,0,1727112265,13745.070340879996,143.21216894999816,53208.6913152
2024-09-23,17:24:27.000,267,11087130,127685,0,1727112266,13745.097286119992,143.08528461000242,53208.71227656
2024-09-23,17:24:28.000,267,11087119,127885,0,1727112267,13745.157912909992,143.13462851999793,53208.73323792
2024-09-23,17:24:29.000,267,11087159,127645,0,1727112268,13745.238748629992,143.18397243000072,53208.74022504
2024-09-23,17:24:30.000,267,11087105,127845,0,1727112269,13745.245484940002,143.24036547000287,53208.73323792
2024-09-23,17:24:31.000,267,11087059,127885,0,1727112270,13745.198330769992,143.33905329000117,53208.81708336001
2024-09-23,17:24:32.000,267,11087142,127405,0,1727112271,13745.252221249997,143.3531515499999,53208.83804472001
2024-09-23,17:24:33.000,267,11087022,127165,0,1727112272,13745.285902800002,143.4800358900029,53208.90791592
2024-09-23,17:24:34.000,267,11087049,127485,0,1727112273,13745.184858150002,143.501183280001,53208.85900608
2024-09-23,17:24:35.000,267,11087123,127205,0,1727112274,13745.164649220002,143.49413415000163,53208.85201896
2024-09-23,17:24:36.000,267,11087114,127525,0,1727112275,13745.211803389997,143.48708502000227,53208.93586440001
2024-09-23,17:24:37.000,267,11087106,127245,0,1727112276,13745.178121839992,143.5152815399997,53209.00573560001
2024-09-23,17:24:38.000,267,11087135,127245,0,1727112277,13745.097286119992,143.501183280001,53209.04765832
2024-09-23,17:24:39.000,267,11087194,127445,0,1727112278,13744.976032539991,143.57167458000185,53209.03368408001
2024-09-23,17:24:40.000,267,11087097,127645,0,1727112279,13744.935614679991,143.64216588000272,53209.061632560006
2024-09-23,17:24:41.000,267,11087069,127165,0,1727112280,13744.827833719995,143.74085370000103,53209.0756068
2024-09-23,17:24:42.000,267,11087131,127125,0,1727112281,13744.666162279995,143.83249238999997,53209.12451664
2024-09-23,17:24:43.000,267,11087131,127325,0,1727112282,13744.57185393999,143.83249238999997,53209.16643936
2024-09-23,17:24:44.000,267,11087078,127485,0,1727112283,13744.437127739999,143.9382293400049,53209.16643936
2024-09-23,17:24:45.000,267,11087010,127405,0,1727112284,13744.349555709989,143.9734749900017,53209.145478
2024-09-23,17:24:46.000,267,11087044,127405,0,1727112285,13744.261983679993,144.17789975999767,53209.2153492
2024-09-23,17:24:47.000,267,11087036,127165,0,1727112286,13744.261983679993,144.29773497000133,53209.11752952
2024-09-23,17:24:48.000,267,11087222,127125,0,1727112287,13744.261983679993,144.45986496000114,53209.22233632001
2024-09-23,17:24:49.000,267,11087101,127125,0,1727112288,13744.228302129988,144.60789669000224,53209.208362080004
2024-09-23,17:24:50.000,267,11087103,127685,0,1727112289,13744.228302129988,144.77002668000205,53209.19438784
2024-09-23,17:24:51.000,267,11087108,127445,0,1727112290,13744.208093200003,144.84756711000227,53209.20137496001
2024-09-23,17:24:52.000,267,11087120,127285,0,1727112291,13744.261983679993,144.93920580000122,53209.229323440006
2024-09-23,17:24:53.000,267,11087102,127445,0,1727112292,13744.248511059988,145.01674623000144,53209.24329768
2024-09-23,17:24:54.000,267,11087115,127165,0,1727112293,13744.302401539993,145.03789361999952,53209.29919464001
2024-09-23,17:24:55.000,267,11087193,127485,0,1727112294,13744.484281909994,145.12953230999847,53209.2852204
2024-09-23,17:24:56.000,267,11087110,127365,0,1727112295,13744.57185393999,145.20002360999933,53209.29919464001
2024-09-23,17:24:57.000,267,11087125,127365,0,1727112296,13744.63921704,145.19297447999998,53209.29220752
2024-09-23,17:24:58.000,267,11087056,127245,0,1727112297,13744.59206286999,145.12953230999847,53209.31316888
2024-09-23,17:24:59.000,267,11087155,127405,0,1727112298,13744.59206286999,145.11543404999975,53209.3550916
2024-09-23,17:25:00.000,267,11087142,127605,0,1727112299,13744.686371209995,145.10133579000103,53209.36207872
2024-09-23,17:25:01.000,267,11087176,127565,0,1727112300,13744.6796349,145.12953230999847,53209.376052960004
2024-09-23,17:25:02.000,267,11087191,127725,0,1727112301,13744.686371209995,145.1083849200004,53209.41797568001
2024-09-23,17:25:03.000,267,11087137,127805,0,1727112302,13744.726789069995,145.17887622000126,53209.43194992
2024-09-23,17:25:04.000,267,11087092,127765,0,1727112303,13744.74026169,145.26346578000084,53209.4249628
2024-09-23,17:25:05.000,267,11087033,127525,0,1727112304,13744.75373430999,145.42559577000065,53209.41797568001
2024-09-23,17:25:06.000,267,11087091,127805,0,1727112305,13744.74026169,145.44674315999873,53209.41797568001
2024-09-23,17:25:07.000,267,11087127,127925,0,1727112306,13744.848042649995,145.6793644499994,53209.445924160005
2024-09-23,17:25:08.000,267,11087046,127845,0,1727112307,13744.90193313,145.82034705000115,53209.4249628
2024-09-23,17:25:09.000,267,11087048,127605,0,1727112308,13744.989505159996,146.0106735599984,53209.494834000005
2024-09-23,17:25:10.000,267,11087185,127725,0,1727112309,13745.117495049992,146.1375579000014,53209.52278248
2024-09-23,17:25:11.000,267,11087126,127685,0,1727112310,13745.252221249997,146.21509833000164,53209.53675672001
2024-09-23,17:25:12.000,267,11087139,127485,0,1727112311,13745.346529590002,146.29263876000186,53209.50182112
2024-09-23,17:25:13.000,267,11087106,127525,0,1727112312,13745.427365309988,146.39837570999953,53209.5996408
2024-09-23,17:25:14.000,267,11087165,127405,0,1727112313,13745.528409959988,146.5323091800019,53209.543743840004
2024-09-23,17:25:15.000,267,11087106,127765,0,1727112314,13745.575564129998,146.5816530900047,53209.57867944
2024-09-23,17:25:16.000,267,11087041,127525,0,1727112315,13745.717026639999,146.7155865599998,53209.57169232
2024-09-23,17:25:17.000,267,11087166,127685,0,1727112316,13745.79786236,146.73673394999787,53209.65553776001
2024-09-23,17:25:18.000,267,11087137,127565,0,1727112317,13745.905643319995,146.8142743799981,53209.68348624001
2024-09-23,17:25:19.000,267,11087246,127685,0,1727112318,13746.087523689996,146.87066742000025,53209.662524880005
2024-09-23,17:25:20.000,267,11086994,127765,0,1727112319,13746.235722509991,146.9764043699979,53209.69047336
2024-09-23,17:25:21.000,267,11087111,127685,0,1727112320,13746.350239779997,146.9905026300039,53209.72540896001
2024-09-23,17:25:22.000,267,11087195,127605,0,1727112321,13746.464757050002,147.06804306000413,53209.71842184
2024-09-23,17:25:23.000,267,11087067,127725,0,1727112322,13746.559065389993,147.06099393000477,53209.732396080006
2024-09-23,17:25:24.000,267,11087103,127725,0,1727112323,13746.619692179993,147.08214132000285,53209.77431880001
2024-09-23,17:25:25.000,267,11087124,127805,0,1727112324,13746.653373729998,147.16673088000243,53209.81624152
2024-09-23,17:25:26.000,267,11087137,127645,0,1727112325,13746.680318969993,147.23017305000394,53209.85117712001
2024-09-23,17:25:27.000,267,11087147,127445,0,1727112326,13746.808308859989,147.25132044000202,53209.8092544
2024-09-23,17:25:28.000,267,11087049,127485,0,1727112327,13746.848726719989,147.32886087000225,53209.879125600004
2024-09-23,17:25:29.000,267,11087165,127645,0,1727112328,13746.936298749999,147.35000826000032,53209.93502256
2024-09-23,17:25:30.000,267,11087170,127325,0,1727112329,13747.124915429995,147.39230304000375,53209.94200968001
2024-09-23,17:25:31.000,267,11087040,127485,0,1727112330,13747.25964163,147.44869607999863,53209.97694528
2024-09-23,17:25:32.000,267,11087170,127365,0,1727112331,13747.36068628,147.51213825000013,53209.96297104
2024-09-23,17:25:33.000,267,11087154,127685,0,1727112332,13747.508885099996,147.52623650999885,53210.01886800001
2024-09-23,17:25:34.000,267,11087226,127605,0,1727112333,13747.643611300002,147.56148216000292,53210.03982936001
2024-09-23,17:25:35.000,267,11087086,127725,0,1727112334,13747.636874989992,147.6460717200025,53210.10271344
2024-09-23,17:25:36.000,267,11087202,127525,0,1727112335,13747.724447020002,147.63902259000315,53210.10970056001
2024-09-23,17:25:37.000,267,11087200,127165,0,1727112336,13747.717710709992,147.80115258000296,53210.13066192
2024-09-23,17:25:38.000,267,11087082,127165,0,1727112337,13747.892854769998,147.83639822999976,53210.17957176001
2024-09-23,17:25:39.000,267,11087185,127445,0,1727112338,13748.047789899989,147.89984040000127,53210.17258464
2024-09-23,17:25:40.000,267,11087141,127485,0,1727112339,13748.10841668999,147.9280369199987,53210.27739144001
2024-09-23,17:25:41.000,267,11087164,127725,0,1727112340,13748.24987919999,147.94918431000406,53210.25643008001
2024-09-23,17:25:42.000,267,11087146,127365,0,1727112341,13748.29703337,147.96328257000278,53210.27739144001
2024-09-23,17:25:43.000,267,11087197,127445,0,1727112342,13748.445232189995,148.0126264799983,53210.29136568
2024-09-23,17:25:44.000,267,11087151,127365,0,1727112343,13748.49238635999,148.08311777999916,53210.30533992001
2024-09-23,17:25:45.000,267,11087156,127525,0,1727112344,13748.51259528999,148.03377387000364,53210.333288400005
2024-09-23,17:25:46.000,267,11087162,127405,0,1727112345,13748.566485769996,148.08311777999916,53210.368224
2024-09-23,17:25:47.000,267,11087195,127445,0,1727112346,13748.62037625,148.040823000003,53210.41713384
2024-09-23,17:25:48.000,267,11087162,127485,0,1727112347,13748.734893519992,148.01967560999765,53210.403159600006
2024-09-23,17:25:49.000,267,11087125,127325,0,1727112348,13748.782047690001,148.1395108200013,53210.39617248001
2024-09-23,17:25:50.000,267,11087161,127565,0,1727112349,13748.822465550002,148.11836343000323,53210.37521112001
2024-09-23,17:25:51.000,267,11087085,127765,0,1727112350,13748.822465550002,148.06901952000044,53210.403159600006
2024-09-23,17:25:52.000,267,11087192,127405,0,1727112351,13748.815729239992,148.15360908000002,53210.42412096001
2024-09-23,17:25:53.000,267,11087143,127525,0,1727112352,13748.923510200002,148.21000212000217,53210.382198240004
2024-09-23,17:25:54.000,267,11087083,127285,0,1727112353,13749.064972710003,148.27344429000368,53210.42412096001
2024-09-23,17:25:55.000,267,11087063,127365,0,1727112354,13749.206435219989,148.32983732999855,53210.41713384
2024-09-23,17:25:56.000,267,11087074,127445,0,1727112355,13749.361370349994,148.32983732999855,53210.48700504
2024-09-23,17:25:57.000,267,11087150,127485,0,1727112356,13749.50956916999,148.31573906999984,53210.4380952
2024-09-23,17:25:58.000,267,11087095,127845,0,1727112357,13749.61735013,148.2875425500024,53210.42412096001
2024-09-23,17:25:59.000,267,11087149,127485,0,1727112358,13749.71165846999,148.28049342000304,53210.4380952
2024-09-23,17:26:00.000,267,11087181,127645,0,1727112359,13749.805966809996,148.3227881999992,53210.4380952
2024-09-23,17:26:01.000,267,11087216,127205,0,1727112360,13749.940693010001,148.3509847200039,53210.43110808
2024-09-23,17:26:02.000,267,11087091,127085,0,1727112361,13750.014792419992,148.39327950000006,53210.45905656
2024-09-23,17:26:03.000,267,11087051,127005,0,1727112362,13750.048473969997,148.40032862999942,53210.45905656
2024-09-23,17:26:04.000,267,11087099,127445,0,1727112363,13750.028265039997,148.484918189999,53210.42412096001
2024-09-23,17:26:05.000,267,11087158,126845,0,1727112364,13750.136045999992,148.4708199300003,53210.41014672
2024-09-23,17:26:06.000,267,11087111,126965,0,1727112365,13750.176463859993,148.51311471000372,53210.4380952
2024-09-23,17:26:07.000,267,11087100,126925,0,1727112366,13750.223618030002,148.50606558000436,53210.34027552
2024-09-23,17:26:08.000,267,11087152,126565,0,1727112367,13750.270772199998,148.45672167000157,53210.36123688
2024-09-23,17:26:09.000,267,11087182,126845,0,1727112368,13750.317926369993,148.34393559000455,53210.333288400005
2024-09-23,17:26:10.000,267,11087086,126725,0,1727112369,13750.445916259989,148.27344429000368,53210.2983528
2024-09-23,17:26:11.000,267,11087095,126725,0,1727112370,13750.452652569998,148.13246169000195,53210.333288400005
2024-09-23,17:26:12.000,267,11087127,126965,0,1727112371,13750.445916259989,148.0760686499998,53210.284378560005
2024-09-23,17:26:13.000,267,11087167,126725,0,1727112372,13750.60758769999,148.1254125600026,53210.22149448
2024-09-23,17:26:14.000,267,11087076,127045,0,1727112373,13750.76925913999,148.1042651700045,53210.18655888001
2024-09-23,17:26:15.000,267,11087060,127005,0,1727112374,13750.82988592999,148.0760686499998,53210.2634172
2024-09-23,17:26:16.000,267,11087139,127205,0,1727112375,13750.903985339995,148.05492126000172,53210.22149448
2024-09-23,17:26:17.000,267,11087159,127005,0,1727112376,13750.97134843999,148.06197039000108,53210.14463616
2024-09-23,17:26:18.000,267,11087041,127125,0,1727112377,13751.065656779996,148.02672474000428,53210.09572632
2024-09-23,17:26:19.000,267,11087133,127365,0,1727112378,13751.079129400001,148.06197039000108,53210.046816480004
2024-09-23,17:26:20.000,267,11087167,127445,0,1727112379,13751.166701429996,148.09016690999852,53210.08175208
2024-09-23,17:26:21.000,267,11087166,126885,0,1727112380,13751.173437739992,148.0760686499998,53209.9839324
2024-09-23,17:26:22.000,267,11087146,127125,0,1727112381,13751.234064529992,148.02672474000428,53209.997906640005
2024-09-23,17:26:23.000,267,11087136,127205,0,1727112382,13751.247537149997,147.9914790900002,53209.93502256
2024-09-23,17:26:24.000,267,11087173,127285,0,1727112383,13751.193646669992,147.9914790900002,53209.85816424
2024-09-23,17:26:25.000,267,11087166,127205,0,1727112384,13751.308163939997,148.01967560999765,53209.89309984001
2024-09-23,17:26:26.000,267,11087126,127325,0,1727112385,13751.341845490002,148.01967560999765,53209.830215760005
2024-09-23,17:26:27.000,267,11087215,127405,0,1727112386,13751.395735969993,147.89984040000127,53209.76733168
2024-09-23,17:26:28.000,267,11087213,127285,0,1727112387,13751.429417519998,147.9421351800047,53209.732396080006
2024-09-23,17:26:29.000,267,11087257,127325,0,1727112388,13751.530462169998,147.9280369199987,53209.65553776001
2024-09-23,17:26:30.000,267,11087247,127125,0,1727112389,13751.570880029998,147.92098778999934,53209.52278248
2024-09-23,17:26:31.000,267,11087109,127365,0,1727112390,13751.591088959998,147.8786930100032,53209.53675672001
2024-09-23,17:26:32.000,267,11087190,127685,0,1727112391,13751.631506819998,147.83639822999976,53209.51579536001
2024-09-23,17:26:33.000,267,11087082,127645,0,1727112392,13751.651715749998,147.73771041000145,53209.41098856
2024-09-23,17:26:34.000,267,11087163,127125,0,1727112393,13751.665188369989,147.75180867000017,53209.397014320006
2024-09-23,17:26:35.000,267,11087049,127325,0,1727112394,13751.671924679998,147.67426823999995,53209.26425904
2024-09-23,17:26:36.000,267,11087121,127365,0,1727112395,13751.759496709994,147.70246476000466,53209.278233280005
2024-09-23,17:26:37.000,267,11087131,127165,0,1727112396,13751.89422291,147.62492433000443,53209.25727192
2024-09-23,17:26:38.000,267,11087063,127445,0,1727112397,13751.84706873999,147.68836649999866,53209.15246512001
2024-09-23,17:26:39.000,267,11087123,127325,0,1727112398,13751.84706873999,147.7447595400008,53209.10355528001
2024-09-23,17:26:40.000,267,11087201,127525,0,1727112399,13751.941377079995,147.80820171000232,53209.16643936
2024-09-23,17:26:41.000,267,11087085,127205,0,1727112400,13751.97505863,147.8786930100032,53209.061632560006
2024-09-23,17:26:42.000,267,11087099,127205,0,1727112401,13751.96832231999,147.87164388000383,53208.99874848
2024-09-23,17:26:43.000,267,11087124,127525,0,1727112402,13751.941377079995,147.78000519000489,53208.991761360005
2024-09-23,17:26:44.000,267,11087116,127165,0,1727112403,13751.961586009995,147.7941034500036,53208.942851520005
2024-09-23,17:26:45.000,267,11087112,127165,0,1727112404,13751.961586009995,147.70951389000402,53208.93586440001
2024-09-23,17:26:46.000,267,11087145,127245,0,1727112405,13751.941377079995,147.56853129000228,53208.824070480005
2024-09-23,17:26:47.000,267,11087156,127525,0,1727112406,13751.92790445999,147.39230304000375,53208.824070480005
2024-09-23,17:26:48.000,267,11087054,127565,0,1727112407,13751.941377079995,147.2724678300001,53208.83804472001
2024-09-23,17:26:49.000,267,11087166,127845,0,1727112408,13751.941377079995,147.18082914000115,53208.74022504
2024-09-23,17:26:50.000,267,11087087,127845,0,1727112409,13751.97505863,147.05394479999813,53208.726250800006
2024-09-23,17:26:51.000,267,11087075,127845,0,1727112410,13751.91443184,146.9270604600024,53208.76817352001
2024-09-23,17:26:52.000,267,11087094,127885,0,1727112411,13752.002003869995,146.75788134000322,53208.67734096001
2024-09-23,17:26:53.000,267,11087084,127845,0,1727112412,13752.022212799995,146.6309970000002,53208.64240536
2024-09-23,17:26:54.000,267,11087103,127685,0,1727112413,13752.022212799995,146.5323091800019,53208.61445688
2024-09-23,17:26:55.000,267,11087119,127685,0,1727112414,13752.022212799995,146.4336213600036,53208.60048264001
2024-09-23,17:26:56.000,267,11087102,127725,0,1727112415,13752.03568542,146.27854050000315,53208.62843112001
2024-09-23,17:26:57.000,267,11087112,127845,0,1727112416,13751.9548497,146.09526311999798,53208.57952128001
2024-09-23,17:26:58.000,267,11087085,127725,0,1727112417,13751.93464077,145.93313312999817,53208.60048264001
2024-09-23,17:26:59.000,267,11087089,127565,0,1727112418,13751.89422291,145.8273961800005,53208.52362432
2024-09-23,17:27:00.000,267,11087082,127605,0,1727112419,13751.880750289994,145.75690487999964,53208.53061144001
2024-09-23,17:27:01.000,267,11087128,127485,0,1727112420,13752.00874017999,145.69346270999813,53208.50965008001
2024-09-23,17:27:02.000,267,11087130,127325,0,1727112421,13752.03568542,145.6300205400039,53208.50965008001
2024-09-23,17:27:03.000,267,11087101,127605,0,1727112422,13752.11652114,145.5172344599996,53208.45375312
2024-09-23,17:27:04.000,267,11087180,127685,0,1727112423,13752.07610328,145.42559577000065,53208.52362432
2024-09-23,17:27:05.000,267,11087101,127605,0,1727112424,13752.12999375999,145.34100621000107,53208.5166372
2024-09-23,17:27:06.000,267,11087153,127605,0,1727112425,13752.17041161999,145.34805534000043,53208.5166372
2024-09-23,17:27:07.000,267,11087175,127765,0,1727112426,13752.21756579,145.29166229999828,53208.47471448
2024-09-23,17:27:08.000,267,11087142,127885,0,1727112427,13752.271456269991,145.2211710000047,53208.446766
2024-09-23,17:27:09.000,267,11087133,127565,0,1727112428,13752.23777472,145.17887622000126,53208.43279176001
2024-09-23,17:27:10.000,267,11087118,127565,0,1727112429,13752.244511029996,145.15067970000382,53208.47471448
2024-09-23,17:27:11.000,267,11087099,127525,0,1727112430,13752.21756579,145.17887622000126,53208.41881752
2024-09-23,17:27:12.000,267,11087056,127325,0,1727112431,13752.27819258,145.17887622000126,53208.39785616
2024-09-23,17:27:13.000,267,11087162,127485,0,1727112432,13752.352291989991,145.2070727399987,53208.42580464
2024-09-23,17:27:14.000,267,11087137,127725,0,1727112433,13752.379237230001,145.20002360999933,53208.38388192001
2024-09-23,17:27:15.000,267,11087085,127565,0,1727112434,13752.392709849992,145.18592535000062,53208.41183040001
2024-09-23,17:27:16.000,267,11087084,127245,0,1727112435,13752.412918779992,145.15772883000318,53208.3768948
2024-09-23,17:27:17.000,267,11087099,127645,0,1727112436,13752.419655090001,145.05199187999824,53208.41183040001
2024-09-23,17:27:18.000,267,11087157,127405,0,1727112437,13752.513963429992,145.00264797000273,53208.39785616
2024-09-23,17:27:19.000,267,11087090,127165,0,1727112438,13752.561117600002,144.98150058000465,53208.33497208001
2024-09-23,17:27:20.000,267,11087142,127205,0,1727112439,13752.567853909997,144.88281275999907,53208.33497208001
2024-09-23,17:27:21.000,267,11087158,127165,0,1727112440,13752.547644979997,144.8757636299997,53208.32798496
2024-09-23,17:27:22.000,267,11087093,127445,0,1727112441,13752.574590219992,144.7770758100014,53208.3070236
2024-09-23,17:27:23.000,267,11087101,127445,0,1727112442,13752.534172359992,144.7770758100014,53208.30003648
2024-09-23,17:27:24.000,267,11087087,127365,0,1727112443,13752.615008079993,144.69953538000118,53208.36292056001
2024-09-23,17:27:25.000,267,11087144,127165,0,1727112444,13752.520699740002,144.68543712000246,53208.320997840005
2024-09-23,17:27:26.000,267,11086979,127525,0,1727112445,13752.594799149992,144.7136336399999,53208.38388192001
2024-09-23,17:27:27.000,267,11087126,127485,0,1727112446,13752.574590219992,144.66428973000438,53208.369907680004
2024-09-23,17:27:28.000,267,11087084,127245,0,1727112447,13752.628480699997,144.68543712000246,53208.35593344
2024-09-23,17:27:29.000,267,11087142,127165,0,1727112448,13752.736261659993,144.72773189999862,53208.369907680004
2024-09-23,17:27:30.000,267,11087131,127285,0,1727112449,13752.729525349998,144.7629775500027,53208.34894632
2024-09-23,17:27:31.000,267,11087143,127245,0,1727112450,13752.709316419998,144.69248625000182,53208.41881752
2024-09-23,17:27:32.000,267,11087120,127205,0,1727112451,13752.742997969988,144.63609320999967,53208.34894632
2024-09-23,17:27:33.000,267,11087065,127325,0,1727112452,13752.736261659993,144.58674930000416,53208.42580464
2024-09-23,17:27:34.000,267,11087112,127365,0,1727112453,13752.823833689989,144.48101234999922,53208.38388192001
2024-09-23,17:27:35.000,267,11087138,127525,0,1727112454,13752.790152139998,144.403471919999,53208.39785616
2024-09-23,17:27:36.000,267,11087158,127445,0,1727112455,13752.803624759988,144.31183323000005,53208.40484328
2024-09-23,17:27:37.000,267,11087137,127285,0,1727112456,13752.742997969988,144.22724367000046,53208.38388192001
2024-09-23,17:27:38.000,267,11087162,127565,0,1727112457,13752.769943209998,144.20609628000238,53208.390869040006
2024-09-23,17:27:39.000,267,11087004,127325,0,1727112458,13752.736261659993,144.10740846000408,53208.34195920001
2024-09-23,17:27:40.000,267,11087163,127525,0,1727112459,13752.716052729993,144.11445759000344,53208.36292056001
2024-09-23,17:27:41.000,267,11087129,127245,0,1727112460,13752.682371180003,144.07216281,53208.39785616
2024-09-23,17:27:42.000,267,11087175,127365,0,1727112461,13752.601535460002,144.05101542000193,53208.320997840005
2024-09-23,17:27:43.000,267,11087023,127125,0,1727112462,13752.581326530002,144.04396629000257,53208.32798496
2024-09-23,17:27:44.000,267,11087096,127805,0,1727112463,13752.561117600002,144.0228189000045,53208.34195920001
2024-09-23,17:27:45.000,267,11087186,127285,0,1727112464,13752.729525349998,143.88888543000212,53208.30003648
2024-09-23,17:27:46.000,267,11087189,127205,0,1727112465,13752.742997969988,143.90298369000084,53208.3070236
2024-09-23,17:27:47.000,267,11087111,127245,0,1727112466,13752.790152139998,143.91708194999956,53208.36292056001
2024-09-23,17:27:48.000,267,11087078,127445,0,1727112467,13752.864251549989,143.85363977999805,53208.36292056001
2024-09-23,17:27:49.000,267,11087148,127485,0,1727112468,13752.844042619989,143.92413107999892,53208.390869040006
2024-09-23,17:27:50.000,267,11087044,127405,0,1727112469,13752.877724169994,143.89593456000148,53208.30003648
2024-09-23,17:27:51.000,267,11087100,127765,0,1727112470,13752.823833689989,143.8254432600006,53208.390869040006
2024-09-23,17:27:52.000,267,11087025,127325,0,1727112471,13752.749734279998,143.79724674000317,53208.32798496
2024-09-23,17:27:53.000,267,11087134,127645,0,1727112472,13752.756470589993,143.76905021999846,53208.38388192001
2024-09-23,17:27:54.000,267,11087106,127645,0,1727112473,13752.709316419998,143.71970631000295,53208.41183040001
2024-09-23,17:27:55.000,267,11087152,127725,0,1727112474,13752.763206899988,143.628067620004,53208.36292056001
2024-09-23,17:27:56.000,267,11087114,127845,0,1727112475,13752.736261659993,143.62101849000464,53208.31401072001
2024-09-23,17:27:57.000,267,11087148,127725,0,1727112476,13752.790152139998,143.62101849000464,53208.31401072001
2024-09-23,17:27:58.000,267,11087122,127645,0,1727112477,13752.796888449993,143.65626414000144,53208.32798496
2024-09-23,17:27:59.000,267,11087093,127525,0,1727112478,13752.635217009993,143.6633132700008,53208.26510088001
2024-09-23,17:28:00.000,267,11087189,127685,0,1727112479,13752.608271769997,143.628067620004,53208.31401072001
2024-09-23,17:28:01.000,267,11087049,127725,0,1727112480,13752.453336639992,143.57167458000185,53208.33497208001
2024-09-23,17:28:02.000,267,11087087,127725,0,1727112481,13752.439864020002,143.58577284000057,53208.35593344
2024-09-23,17:28:03.000,267,11087176,127925,0,1727112482,13752.460072950002,143.54347806000442,53208.27907512
2024-09-23,17:28:04.000,267,11087152,127605,0,1727112483,13752.487018189997,143.52233066999906,53208.20920392
2024-09-23,17:28:05.000,267,11087167,127605,0,1727112484,13752.567853909997,143.5998710999993,53208.27907512
2024-09-23,17:28:06.000,267,11087126,127405,0,1727112485,13752.554381289992,143.57167458000185,53208.31401072001
2024-09-23,17:28:07.000,267,11087087,127405,0,1727112486,13752.493754499992,143.48708502000227,53208.29304936001
2024-09-23,17:28:08.000,267,11087189,127645,0,1727112487,13752.365764609996,143.4800358900029,53208.21619104001
2024-09-23,17:28:09.000,267,11087101,127725,0,1727112488,13752.345555679996,143.44479023999884,53208.23016528
2024-09-23,17:28:10.000,267,11087160,127645,0,1727112489,13752.318610440001,143.43069198000012,53208.17426832001
2024-09-23,17:28:11.000,267,11087145,127725,0,1727112490,13752.318610440001,143.48708502000227,53208.18125544
2024-09-23,17:28:12.000,267,11087119,127845,0,1727112491,13752.291665199991,143.4800358900029,53208.16029408
2024-09-23,17:28:13.000,267,11087114,127725,0,1727112492,13752.251247339991,143.55757632000314,53208.18125544
2024-09-23,17:28:14.000,267,11087185,127805,0,1727112493,13752.21756579,143.63511675000336,53208.14631984001
2024-09-23,17:28:15.000,267,11087087,127205,0,1727112494,13752.143466379996,143.6633132700008,53208.11837136
2024-09-23,17:28:16.000,267,11087148,127125,0,1727112495,13752.204093169996,143.65626414000144,53208.09741000001
2024-09-23,17:28:17.000,267,11087253,127445,0,1727112496,13752.25798365,143.71970631000295,53208.034525920004
2024-09-23,17:28:18.000,267,11087121,127245,0,1727112497,13752.298401510001,143.68446065999888,53208.02055168
2024-09-23,17:28:19.000,267,11087005,127325,0,1727112498,13752.345555679996,143.64921501000208,53207.97862896001
2024-09-23,17:28:20.000,267,11087107,127285,0,1727112499,13752.365764609996,143.70560805000423,53207.99959032001
2024-09-23,17:28:21.000,267,11087191,127165,0,1727112500,13752.406182469997,143.69150978999824,53208.04151304
2024-09-23,17:28:22.000,267,11087125,127525,0,1727112501,13752.406182469997,143.79724674000317,53207.9926032
2024-09-23,17:28:23.000,267,11087068,127485,0,1727112502,13752.385973539996,143.79724674000317,53207.89478352
2024-09-23,17:28:24.000,267,11087015,127245,0,1727112503,13752.372500919992,143.83249238999997,53207.838886560006
2024-09-23,17:28:25.000,267,11087121,127245,0,1727112504,13752.399446160001,143.8465906499987,53207.8528608
2024-09-23,17:28:26.000,267,11087144,127205,0,1727112505,13752.379237230001,143.85363977999805,53207.83189944001
2024-09-23,17:28:27.000,267,11087163,127485,0,1727112506,13752.392709849992,143.88183630000276,53207.866835040004
2024-09-23,17:28:28.000,267,11087052,127085,0,1727112507,13752.433127709992,143.88888543000212,53207.83189944001
2024-09-23,17:28:29.000,267,11087189,127405,0,1727112508,13752.406182469997,143.93118020999827,53207.85984792001
2024-09-23,17:28:30.000,267,11087180,127165,0,1727112509,13752.466809259997,143.95232760000363,53207.87382216
2024-09-23,17:28:31.000,267,11087127,127205,0,1727112510,13752.473545569992,143.959376730003,53207.82491232
2024-09-23,17:28:32.000,267,11087050,127365,0,1727112511,13752.527436049997,143.95232760000363,53207.7829896
2024-09-23,17:28:33.000,267,11087230,127165,0,1727112512,13752.480281880002,143.95232760000363,53207.76202824001
2024-09-23,17:28:34.000,267,11087152,127165,0,1727112513,13752.412918779992,143.8747871700034,53207.71311840001
2024-09-23,17:28:35.000,267,11087127,127365,0,1727112514,13752.433127709992,143.88183630000276,53207.68516992
2024-09-23,17:28:36.000,267,11087161,127165,0,1727112515,13752.446600329997,143.8113450000019,53207.70613128
2024-09-23,17:28:37.000,267,11087137,127125,0,1727112516,13752.426391399997,143.75495195999974,53207.699144160004
2024-09-23,17:28:38.000,267,11087129,127205,0,1727112517,13752.439864020002,143.7126571800036,53207.552414640006
2024-09-23,17:28:39.000,267,11087146,127565,0,1727112518,13752.419655090001,143.73380457000167,53207.57337600001
2024-09-23,17:28:40.000,267,11087123,127365,0,1727112519,13752.392709849992,143.77609934999782,53207.5384404
2024-09-23,17:28:41.000,267,11087157,126885,0,1727112520,13752.27819258,143.81839413000125,53207.41965936
2024-09-23,17:28:42.000,267,11087170,127765,0,1727112521,13752.264719959996,143.86068891000468,53207.46158208
2024-09-23,17:28:43.000,267,11087126,127805,0,1727112522,13752.284928889996,143.89593456000148,53207.363762400004
2024-09-23,17:28:44.000,267,11087068,127645,0,1727112523,13752.27819258,143.88888543000212,53207.30087832
2024-09-23,17:28:45.000,267,11087122,127085,0,1727112524,13752.224302099996,143.93118020999827,53207.265942720005
2024-09-23,17:28:46.000,267,11087117,127485,0,1727112525,13752.284928889996,144.0580645500013,53207.27292984
2024-09-23,17:28:47.000,267,11087134,127445,0,1727112526,13752.27819258,144.10035933000472,53207.24498136
2024-09-23,17:28:48.000,267,11087086,127485,0,1727112527,13752.325346749996,144.21314541000174,53207.17511016
2024-09-23,17:28:49.000,267,11087062,127805,0,1727112528,13752.305137819996,144.3047841000007,53207.147161680005
2024-09-23,17:28:50.000,267,11087196,127845,0,1727112529,13752.27819258,144.32593148999877,53207.07030336001
2024-09-23,17:28:51.000,267,11087111,127725,0,1727112530,13752.291665199991,144.45281583000178,53207.00741928
2024-09-23,17:28:52.000,267,11087066,127685,0,1727112531,13752.251247339991,144.53740539000137,53206.95152232001
2024-09-23,17:28:53.000,267,11087063,127645,0,1727112532,13752.264719959996,144.57265103999816,53206.89562536
2024-09-23,17:28:54.000,267,11087123,127845,0,1727112533,13752.19062054999,144.69953538000118,53206.7698572
2024-09-23,17:28:55.000,267,11087137,127445,0,1727112534,13752.15020268999,144.72068276999926,53206.713960240006
2024-09-23,17:28:56.000,267,11087101,128085,0,1727112535,13752.143466379996,144.81937059000484,53206.72793448
2024-09-23,17:28:57.000,267,11087104,128005,0,1727112536,13752.163675309996,144.8969110199978,53206.6301148
2024-09-23,17:28:58.000,267,11087105,127845,0,1727112537,13752.08957589999,144.8969110199978,53206.55325648
2024-09-23,17:28:59.000,267,11087108,127845,0,1727112538,13752.02894910999,144.88281275999907,53206.44146256
2024-09-23,17:29:00.000,267,11087128,127805,0,1727112539,13751.94811338999,144.91805841000314,53206.37159136001
2024-09-23,17:29:01.000,267,11087176,127845,0,1727112540,13751.93464077,144.94625493000058,53206.37159136001
2024-09-23,17:29:02.000,267,11087041,127885,0,1727112541,13751.921168149995,145.09428666000167,53206.259797440005
2024-09-23,17:29:03.000,267,11087185,127725,0,1727112542,13751.92790445999,145.12953230999847,53206.18293912001
2024-09-23,17:29:04.000,267,11087183,127645,0,1727112543,13751.87401398,145.15067970000382,53206.16896488
2024-09-23,17:29:05.000,267,11087117,126845,0,1727112544,13751.93464077,145.19297447999998,53206.0711452
2024-09-23,17:29:06.000,267,11087122,127205,0,1727112545,13751.941377079995,145.16477796000254,53206.03620960001
2024-09-23,17:29:07.000,267,11087037,127245,0,1727112546,13751.961586009995,145.1224831799991,53205.88948008
2024-09-23,17:29:08.000,267,11087198,127165,0,1727112547,13751.96832231999,145.13658143999783,53205.88249296
2024-09-23,17:29:09.000,267,11087067,127405,0,1727112548,13751.941377079995,145.1224831799991,53205.73576344
2024-09-23,17:29:10.000,267,11087180,127245,0,1727112549,13752.01547649,145.15772883000318,53205.73576344
2024-09-23,17:29:11.000,267,11087164,127325,0,1727112550,13752.08957589999,145.1224831799991,53205.6169824
2024-09-23,17:29:12.000,267,11087139,127485,0,1727112551,13752.05589435,145.08018840000295,53205.540124080006
2024-09-23,17:29:13.000,267,11087149,127245,0,1727112552,13751.96832231999,145.03084449000016,53205.48422712001
2024-09-23,17:29:14.000,267,11087146,127005,0,1727112553,13751.94811338999,144.99559884000337,53205.3374976
2024-09-23,17:29:15.000,267,11087192,127125,0,1727112554,13751.93464077,145.0731392700036,53205.3374976
2024-09-23,17:29:16.000,267,11087320,127245,0,1727112555,13751.9548497,145.05904101000488,53205.204742320006
2024-09-23,17:29:17.000,267,11087046,127085,0,1727112556,13752.002003869995,145.06609014000423,53205.10692264001
2024-09-23,17:29:18.000,267,11087106,127245,0,1727112557,13751.941377079995,145.0237953600008,53205.016090080004
2024-09-23,17:29:19.000,267,11087177,127085,0,1727112558,13751.96832231999,145.05904101000488,53204.92525752
2024-09-23,17:29:20.000,267,11087197,127245,0,1727112559,13751.93464077,145.16477796000254,53204.81346360001
2024-09-23,17:29:21.000,267,11087144,127125,0,1727112560,13751.981794939995,145.20002360999933,53204.778528
2024-09-23,17:29:22.000,267,11087177,127285,0,1727112561,13751.96832231999,145.22822013000405,53204.68769544
2024-09-23,17:29:23.000,267,11087165,127165,0,1727112562,13751.96832231999,145.26346578000084,53204.5689144
2024-09-23,17:29:24.000,267,11087219,127245,0,1727112563,13752.01547649,145.27756403999956,53204.49205608
2024-09-23,17:29:25.000,267,11087215,127005,0,1727112564,13752.02894910999,145.29871143000491,53204.4990432
2024-09-23,17:29:26.000,267,11087189,127245,0,1727112565,13751.9548497,145.34805534000043,53204.38724928001
2024-09-23,17:29:27.000,267,11087225,127365,0,1727112566,13751.941377079995,145.26346578000084,53204.296416720004
2024-09-23,17:29:28.000,267,11087183,127205,0,1727112567,13751.96832231999,145.25641665000148,53204.26846824001
2024-09-23,17:29:29.000,267,11087240,127205,0,1727112568,13751.97505863,145.15772883000318,53204.177635680004
2024-09-23,17:29:30.000,267,11087160,127125,0,1727112569,13751.97505863,145.15067970000382,53204.14270008001
2024-09-23,17:29:31.000,267,11087239,127205,0,1727112570,13751.961586009995,145.13658143999783,53203.981996320006
2024-09-23,17:29:32.000,267,11087165,127285,0,1727112571,13751.91443184,145.11543404999975,53204.030906160006
2024-09-23,17:29:33.000,267,11087235,127445,0,1727112572,13751.820123499994,144.98150058000465,53203.92609936
2024-09-23,17:29:34.000,267,11087106,127005,0,1727112573,13751.78644194999,144.99559884000337,53203.82827968
2024-09-23,17:29:35.000,267,11087116,127085,0,1727112574,13751.712342539999,144.94625493000058,53203.744434240005
2024-09-23,17:29:36.000,267,11087178,127165,0,1727112575,13751.739287779994,144.86871450000035,53203.65360168
2024-09-23,17:29:37.000,267,11087093,127405,0,1727112576,13751.665188369989,144.84756711000227,53203.61866608001
2024-09-23,17:29:38.000,267,11087080,127845,0,1727112577,13751.638243129993,144.70658451000054,53203.527833520006
2024-09-23,17:29:39.000,267,11087262,127725,0,1727112578,13751.611297889998,144.69248625000182,53203.4160396
2024-09-23,17:29:40.000,267,11087231,127365,0,1727112579,13751.490044309998,144.58674930000416,53203.311232800006
2024-09-23,17:29:41.000,267,11087202,127405,0,1727112580,13751.530462169998,144.68543712000246,53203.2762972
2024-09-23,17:29:42.000,267,11087151,127805,0,1727112581,13751.395735969993,144.64314233999903,53203.16450328001
2024-09-23,17:29:43.000,267,11087203,127485,0,1727112582,13751.335109179992,144.65724059999775,53203.03873512
2024-09-23,17:29:44.000,267,11087185,127525,0,1727112583,13751.213855599992,144.62199495000095,53202.94790256001
2024-09-23,17:29:45.000,267,11087097,127885,0,1727112584,13751.139756190001,144.5515036500001,53202.75925032001
2024-09-23,17:29:46.000,267,11087238,127685,0,1727112585,13751.005029989996,144.4316684400037,53202.82912152001
2024-09-23,17:29:47.000,267,11087153,127165,0,1727112586,13750.863567479995,144.34707888000412,53202.60553368
2024-09-23,17:29:48.000,267,11087143,127725,0,1727112587,13750.77599545,144.3682262700022,53202.51470112001
2024-09-23,17:29:49.000,267,11087160,127725,0,1727112588,13750.681687109995,144.43871757000306,53202.4378428
2024-09-23,17:29:50.000,267,11087077,127965,0,1727112589,13750.64800555999,144.5162580000033,53202.31906176
2024-09-23,17:29:51.000,267,11087148,127765,0,1727112590,13750.493070429999,144.403471919999,53202.186306480005
2024-09-23,17:29:52.000,267,11087173,127765,0,1727112591,13750.425707329989,144.38937366000027,53202.06053832001
2024-09-23,17:29:53.000,267,11087151,127685,0,1727112592,13750.290981129998,144.42461931000435,53202.01162848001
2024-09-23,17:29:54.000,267,11087171,127565,0,1727112593,13750.169727549997,144.4669140900005,53201.82996336
2024-09-23,17:29:55.000,267,11087212,127885,0,1727112594,13749.967638249997,144.41052104999835,53201.802014880006
2024-09-23,17:29:56.000,267,11087188,127525,0,1727112595,13749.947429319996,144.38937366000027,53201.76707928
2024-09-23,17:29:57.000,267,11087137,127805,0,1727112596,13749.920484080001,144.34707888000412,53201.62733688001
2024-09-23,17:29:58.000,267,11087147,128005,0,1727112597,13749.947429319996,144.34002975000476,53201.578427039996
2024-09-23,17:29:59.000,267,11087254,127845,0,1727112598,13749.947429319996,144.3188823599994,53201.466633120006
2024-09-23,17:30:00.000,267,11087291,127765,0,1727112599,13749.920484080001,144.2695384500039,53201.43868464001
2024-09-23,17:30:01.000,267,11087147,127405,0,1727112600,13749.886802529996,144.34707888000412,53201.34086496001
2024-09-23,17:30:02.000,267,11087139,127445,0,1727112601,13749.920484080001,144.29773497000133,53201.25701952
2024-09-23,17:30:03.000,267,11087181,127325,0,1727112602,13749.947429319996,144.31183323000005,53201.18714832
2024-09-23,17:30:04.000,267,11087143,127205,0,1727112603,13749.913747769991,144.29773497000133,53201.05439304001
2024-09-23,17:30:05.000,267,11087131,127325,0,1727112604,13749.812703119991,144.34707888000412,53201.11727712
2024-09-23,17:30:06.000,267,11087135,127045,0,1727112605,13749.745340019996,144.39642278999963,53200.99849608
2024-09-23,17:30:07.000,267,11087211,127005,0,1727112606,13749.59040488999,144.50920887000393,53200.92862488
2024-09-23,17:30:08.000,267,11087240,127125,0,1727112607,13749.50956916999,144.6149458200016,53200.88670216001
2024-09-23,17:30:09.000,267,11087201,127245,0,1727112608,13749.44894237999,144.65724059999775,53200.73298552
2024-09-23,17:30:10.000,267,11087166,127125,0,1727112609,13749.341161419994,144.6501914699984,53200.75394688
2024-09-23,17:30:11.000,267,11087176,127445,0,1727112610,13749.253589389999,144.62199495000095,53200.64914008001
2024-09-23,17:30:12.000,267,11087149,127005,0,1727112611,13749.152544739998,144.58674930000416,53200.54433328
2024-09-23,17:30:13.000,267,11087211,126965,0,1727112612,13749.091917949998,144.47396321999986,53200.48843632
2024-09-23,17:30:14.000,267,11087149,126925,0,1727112613,13749.078445329993,144.45986496000114,53200.43253936001
2024-09-23,17:30:15.000,267,11087160,127085,0,1727112614,13748.963928060002,144.35412801000348,53200.36965528
2024-09-23,17:30:16.000,267,11087164,126885,0,1727112615,13748.896564959992,144.45986496000114,53200.390616640005
2024-09-23,17:30:17.000,267,11087169,127125,0,1727112616,13748.687739349996,144.44576670000242,53200.26484848001
2024-09-23,17:30:18.000,267,11087192,126925,0,1727112617,13748.573222079991,144.4669140900005,53200.2019644
2024-09-23,17:30:19.000,267,11087196,126925,0,1727112618,13748.39807802,144.4669140900005,53200.13908032
2024-09-23,17:30:20.000,267,11087194,126805,0,1727112619,13748.22967026999,144.4669140900005,53200.104144720004
2024-09-23,17:30:21.000,267,11087266,127005,0,1727112620,13748.101680379994,144.52330713000265,53200.07619624001
2024-09-23,17:30:22.000,267,11087161,127285,0,1727112621,13748.034317279999,144.44576670000242,53199.98536368
2024-09-23,17:30:23.000,267,11087228,127125,0,1727112622,13747.865909529988,144.37527540000156,53199.96440232
2024-09-23,17:30:24.000,267,11087188,127125,0,1727112623,13747.838964289993,144.33298061999812,53199.89453112
2024-09-23,17:30:25.000,267,11087102,127205,0,1727112624,13747.724447020002,144.41052104999835,53199.768762960004
2024-09-23,17:30:26.000,267,11087253,127205,0,1727112625,13747.663820230002,144.36117714000284,53199.8176728
2024-09-23,17:30:27.000,267,11087125,127205,0,1727112626,13747.576248199992,144.37527540000156,53199.768762960004
2024-09-23,17:30:28.000,267,11087106,127045,0,1727112627,13747.569511889997,144.32593148999877,53199.73382736001
2024-09-23,17:30:29.000,267,11087238,127365,0,1727112628,13747.616666059992,144.24839105999854,53199.66395616001
2024-09-23,17:30:30.000,267,11087263,127205,0,1727112629,13747.576248199992,144.13560498000152,53199.62902056
2024-09-23,17:30:31.000,267,11087141,127085,0,1727112630,13747.582984510002,144.0933101999981,53199.64998192
2024-09-23,17:30:32.000,267,11087223,127245,0,1727112631,13747.535830339992,144.04396629000257,53199.64299480001
2024-09-23,17:30:33.000,267,11087313,127405,0,1727112632,13747.441522000001,143.98052412000106,53199.670943280005
2024-09-23,17:30:34.000,267,11087203,127285,0,1727112633,13747.36068628,143.96642586000235,53199.61504632001
2024-09-23,17:30:35.000,267,11087206,127205,0,1727112634,13747.33374103999,143.93118020999827,53199.6080592
2024-09-23,17:30:36.000,267,11087263,127285,0,1727112635,13747.347213659996,143.85363977999805,53199.58709784
2024-09-23,17:30:37.000,267,11087199,127165,0,1727112636,13747.33374103999,143.8465906499987,53199.62902056
2024-09-23,17:30:38.000,267,11087235,127005,0,1727112637,13747.27311424999,143.81839413000125,53199.64998192
2024-09-23,17:30:39.000,267,11087248,127725,0,1727112638,13747.23269638999,143.8113450000019,53199.601072080004
2024-09-23,17:30:40.000,267,11087228,127565,0,1727112639,13747.11144280999,143.78314848000446,53199.68491752
2024-09-23,17:30:41.000,267,11087225,127285,0,1727112640,13747.023870779994,143.85363977999805,53199.72684024
2024-09-23,17:30:42.000,267,11087219,127725,0,1727112641,13746.94977136999,143.83954151999933,53199.6080592
2024-09-23,17:30:43.000,267,11087233,127725,0,1727112642,13746.902617199994,143.74085370000103,53199.670943280005
2024-09-23,17:30:44.000,267,11087228,127725,0,1727112643,13746.734209449998,143.78314848000446,53199.69190464001
2024-09-23,17:30:45.000,267,11087224,127565,0,1727112644,13746.626428490003,143.83954151999933,53199.7478016
2024-09-23,17:30:46.000,267,11087170,127685,0,1727112645,13746.491702289997,143.88183630000276,53199.77575008
2024-09-23,17:30:47.000,267,11087202,127125,0,1727112646,13746.397393949992,143.86068891000468,53199.74081448001
2024-09-23,17:30:48.000,267,11087114,127085,0,1727112647,13746.370448709997,143.90298369000084,53199.80369856
2024-09-23,17:30:49.000,267,11087224,127805,0,1727112648,13746.383921330002,143.83954151999933,53199.75478872
2024-09-23,17:30:50.000,267,11087229,128045,0,1727112649,13746.289612989996,143.8254432600006,53199.79671144
2024-09-23,17:30:51.000,267,11087219,127845,0,1727112650,13746.228986199996,143.8254432600006,53199.77575008
2024-09-23,17:30:52.000,267,11087187,127325,0,1727112651,13746.11446892999,143.8747871700034,53199.768762960004
2024-09-23,17:30:53.000,267,11087252,127685,0,1727112652,13746.04036952,143.88183630000276,53199.76177584001
2024-09-23,17:30:54.000,267,11087176,127725,0,1727112653,13745.89217069999,143.83954151999933,53199.8526084
2024-09-23,17:30:55.000,267,11087269,127805,0,1727112654,13745.7574445,143.98757325000042,53199.91549248
2024-09-23,17:30:56.000,267,11087241,127845,0,1727112655,13745.723762949994,144.0933101999981,53199.95042808001
2024-09-23,17:30:57.000,267,11087192,127645,0,1727112656,13745.642927229994,144.0580645500013,53199.91549248
2024-09-23,17:30:58.000,267,11087241,127765,0,1727112657,13745.589036749989,144.10740846000408,53199.99933792001
2024-09-23,17:30:59.000,267,11087297,128085,0,1727112658,13745.622718299994,144.2201945400011,53200.03427352
2024-09-23,17:31:00.000,267,11087255,127885,0,1727112659,13745.400420069993,144.37527540000156,53200.04824776001
2024-09-23,17:31:01.000,267,11087235,127525,0,1727112660,13745.373474829998,144.530356260002,53200.11811896001
2024-09-23,17:31:02.000,267,11087288,127685,0,1727112661,13745.434101619998,144.64314233999903,53200.18799016
2024-09-23,17:31:03.000,267,11087297,127725,0,1727112662,13745.521673649993,144.68543712000246,53200.29978408
2024-09-23,17:31:04.000,267,11087290,127405,0,1727112663,13745.575564129998,144.7136336399999,53200.36266816001
2024-09-23,17:31:05.000,267,11087274,127085,0,1727112664,13745.717026639999,144.8264197200042,53200.49542344
2024-09-23,17:31:06.000,267,11087353,127165,0,1727112665,13745.75070818999,144.83346885000356,53200.586256
2024-09-23,17:31:07.000,267,11087240,126845,0,1727112666,13745.723762949994,144.94625493000058,53200.6910628
2024-09-23,17:31:08.000,267,11087275,127365,0,1727112667,13745.75070818999,145.0096971000021,53200.760934
2024-09-23,17:31:09.000,267,11087270,127405,0,1727112668,13745.824807599995,145.15067970000382,53200.9006764
2024-09-23,17:31:10.000,267,11087244,127525,0,1727112669,13745.845016529995,145.25641665000148,53201.09631576
2024-09-23,17:31:11.000,267,11087339,127125,0,1727112670,13745.91237962999,145.39739925000322,53201.180161200005
2024-09-23,17:31:12.000,267,11087165,127245,0,1727112671,13746.02016059,145.5172344599996,53201.23605816
2024-09-23,17:31:13.000,267,11087232,127045,0,1727112672,13746.026896899995,145.52428358999896,53201.445671760004
2024-09-23,17:31:14.000,267,11087329,127165,0,1727112673,13746.06057845,145.70756097000412,53201.48759448001
2024-09-23,17:31:15.000,267,11087332,127325,0,1727112674,13745.93258855999,145.78510140000435,53201.55047856
2024-09-23,17:31:16.000,267,11087233,127445,0,1727112675,13745.986479039995,145.890838350002,53201.7391308
2024-09-23,17:31:17.000,267,11087276,127045,0,1727112676,13745.93258855999,146.13050877000205,53201.913808799996
2024-09-23,17:31:18.000,267,11087364,127205,0,1727112677,13746.04036952,146.29968789000122,53201.969705760006
2024-09-23,17:31:19.000,267,11087371,127325,0,1727112678,13745.99995166,146.46181788000104,53202.17931936001
2024-09-23,17:31:20.000,267,11087395,127205,0,1727112679,13745.85848915,146.65214438999828,53202.284126160004
2024-09-23,17:31:21.000,267,11087288,126885,0,1727112680,13745.97974273,146.9411587200011,53202.36098448
2024-09-23,17:31:22.000,267,11087346,127045,0,1727112681,13746.05384213999,147.19492739999987,53202.49373976001
2024-09-23,17:31:23.000,267,11087317,126605,0,1727112682,13746.047105829995,147.2372221800033,53202.62649504
2024-09-23,17:31:24.000,267,11087421,127005,0,1727112683,13746.07405106999,147.35000826000032,53202.7522632
2024-09-23,17:31:25.000,267,11087454,126605,0,1727112684,13746.07405106999,147.5332856399982,53202.91296696
2024-09-23,17:31:26.000,267,11087438,126845,0,1727112685,13746.127941549996,147.6460717200025,53203.003799520004
2024-09-23,17:31:27.000,267,11087367,126885,0,1727112686,13746.188568339996,147.7941034500036,53203.08764496
2024-09-23,17:31:28.000,267,11087353,126885,0,1727112687,13746.383921330002,147.88574214000255,53203.19943888
2024-09-23,17:31:29.000,267,11087380,126845,0,1727112688,13746.491702289997,148.0126264799983,53203.35315552001
2024-09-23,17:31:30.000,267,11087355,126965,0,1727112689,13746.599483249993,148.1254125600026,53203.506872160004
2024-09-23,17:31:31.000,267,11087357,126765,0,1727112690,13746.774627309998,148.23114951000025,53203.646614560006
2024-09-23,17:31:32.000,267,11087328,127045,0,1727112691,13746.916089819999,148.29459168000176,53203.77238272
2024-09-23,17:31:33.000,267,11087447,126845,0,1727112692,13747.05755233,148.37213211000198,53203.89116376
2024-09-23,17:31:34.000,267,11087347,127005,0,1727112693,13747.27985056,148.54131123000116,53204.02391904001
2024-09-23,17:31:35.000,267,11087416,127045,0,1727112694,13747.387631519996,148.6329499200001,53204.177635680004
2024-09-23,17:31:36.000,267,11087413,127045,0,1727112695,13747.508885099996,148.70344122000097,53204.3243652
2024-09-23,17:31:37.000,267,11087401,126885,0,1727112696,13747.663820230002,148.83032556000398,53204.47109472
2024-09-23,17:31:38.000,267,11087436,126405,0,1727112697,13747.886118459988,148.91491512000357,53204.631798480004
2024-09-23,17:31:39.000,267,11087397,126205,0,1727112698,13748.054526209999,149.0277012000006,53204.750579520005
2024-09-23,17:31:40.000,267,11087379,125885,0,1727112699,13748.21619765,149.16163467000297,53204.90429616
2024-09-23,17:31:41.000,267,11087402,126085,0,1727112700,13748.323978609995,149.3026172700047,53205.03006432001
2024-09-23,17:31:42.000,267,11087399,125845,0,1727112701,13748.445232189995,149.41540335000172,53205.12788400001
2024-09-23,17:31:43.000,267,11087397,126085,0,1727112702,13748.573222079991,149.44359986999916,53205.21871656
2024-09-23,17:31:44.000,267,11087399,126445,0,1727112703,13748.60016732,149.4999929100013,53205.28858776
2024-09-23,17:31:45.000,267,11087372,126365,0,1727112704,13748.755102449992,149.55638595000346,53205.470252880004
2024-09-23,17:31:46.000,267,11087369,127485,0,1727112705,13748.822465550002,149.71851594000327,53205.589033920005
2024-09-23,17:31:47.000,267,11087372,127605,0,1727112706,13748.896564959992,149.75376159000007,53205.7217892
2024-09-23,17:31:48.000,267,11087423,127605,0,1727112707,13748.916773889992,149.81720376000158,53205.854544480004
2024-09-23,17:31:49.000,267,11087356,127965,0,1727112708,13748.997609609993,149.86654767000437,53205.95935128
2024-09-23,17:31:50.000,267,11087432,128045,0,1727112709,13749.132335809998,149.86654767000437,53206.18293912001
2024-09-23,17:31:51.000,267,11087369,128085,0,1727112710,13749.260325699994,149.97228462000203,53206.27377168
2024-09-23,17:31:52.000,267,11087370,127805,0,1727112711,13749.280534629994,150.176709389998,53206.41351408
2024-09-23,17:31:53.000,267,11087488,128165,0,1727112712,13749.45567869,150.38113416000124,53206.60915344
2024-09-23,17:31:54.000,267,11087421,127765,0,1727112713,13749.624086439995,150.50801850000425,53206.713960240006
2024-09-23,17:31:55.000,267,11087448,127925,0,1727112714,13749.83964836,150.59260806000384,53206.811779920004
2024-09-23,17:31:56.000,267,11087429,127805,0,1727112715,13750.061946590002,150.71244327000022,53206.95850944
2024-09-23,17:31:57.000,267,11087448,127765,0,1727112716,13750.331398989998,150.85342587000196,53207.147161680005
2024-09-23,17:31:58.000,267,11087481,127525,0,1727112717,13750.439179949994,150.9944084700037,53207.35677528001
2024-09-23,17:31:59.000,267,11087469,127605,0,1727112718,13750.60758769999,151.1283419399988,53207.5384404
2024-09-23,17:32:00.000,267,11087534,127525,0,1727112719,13750.91745796,151.2411280200031,53207.70613128
2024-09-23,17:32:01.000,267,11087469,127325,0,1727112720,13751.106074639996,151.31866845000332,53207.83189944001
2024-09-23,17:32:02.000,267,11087509,127285,0,1727112721,13751.254273459992,151.38915975000418,53207.92971912001
2024-09-23,17:32:03.000,267,11087453,127605,0,1727112722,13751.436153829993,151.4667001800044,53208.16728120001
2024-09-23,17:32:04.000,267,11087532,127285,0,1727112723,13751.604561579989,151.55833887000335,53208.223178160006
2024-09-23,17:32:05.000,267,11087412,127565,0,1727112724,13751.80665087999,151.6006336499995,53208.35593344
2024-09-23,17:32:06.000,267,11087391,127525,0,1727112725,13751.981794939995,151.69227233999845,53208.537598560004
2024-09-23,17:32:07.000,267,11087402,126725,0,1727112726,13752.123257449995,151.69227233999845,53208.607469760005
2024-09-23,17:32:08.000,267,11087483,126925,0,1727112727,13752.19735686,151.78391103000467,53208.78214776
2024-09-23,17:32:09.000,267,11087523,126885,0,1727112728,13752.12999375999,151.7486653800006,53208.92189016
2024-09-23,17:32:10.000,267,11087383,126845,0,1727112729,13752.163675309996,151.7486653800006,53208.91490304001
2024-09-23,17:32:11.000,267,11087428,126885,0,1727112730,13752.09631221,151.76981276999868,53208.991761360005
2024-09-23,17:32:12.000,267,11087418,126925,0,1727112731,13752.103048519995,151.76981276999868,53208.99874848
2024-09-23,17:32:13.000,267,11087467,126645,0,1727112732,13752.10978482999,151.8473531999989,53209.061632560006
2024-09-23,17:32:14.000,267,11087480,126765,0,1727112733,13752.143466379996,151.90374624000106,53209.11752952
2024-09-23,17:32:15.000,267,11087390,126685,0,1727112734,13752.143466379996,151.99538493,53209.2153492
2024-09-23,17:32:16.000,267,11087442,126845,0,1727112735,13752.12999375999,151.99538493,53209.27124616001
2024-09-23,17:32:17.000,267,11087366,126725,0,1727112736,13752.13673007,152.12931840000238,53209.327143120005
2024-09-23,17:32:18.000,267,11087376,126485,0,1727112737,13752.17041161999,152.23505535000004,53209.36207872
2024-09-23,17:32:19.000,267,11087438,126565,0,1727112738,13752.204093169996,152.24915360999876,53209.45291128
2024-09-23,17:32:20.000,267,11087358,126485,0,1727112739,13752.264719959996,152.3407922999977,53209.50182112
2024-09-23,17:32:21.000,267,11087372,126485,0,1727112740,13752.385973539996,152.46767664000072,53209.60662792001
2024-09-23,17:32:22.000,267,11087382,126405,0,1727112741,13752.426391399997,152.4888240299988,53209.69746048
2024-09-23,17:32:23.000,267,11087421,126525,0,1727112742,13752.534172359992,152.42538186000456,53209.711434720004
2024-09-23,17:32:24.000,267,11087372,126605,0,1727112743,13752.507227119997,152.36898882000241,53209.82322864001
2024-09-23,17:32:25.000,267,11087366,126605,0,1727112744,13752.439864020002,152.43243099000392,53209.87213848001
2024-09-23,17:32:26.000,267,11087355,126365,0,1727112745,13752.520699740002,152.41128359999857,53209.93502256
2024-09-23,17:32:27.000,267,11087355,126645,0,1727112746,13752.594799149992,152.47472577000008,53209.99091952001
2024-09-23,17:32:28.000,267,11087367,126765,0,1727112747,13752.635217009993,152.6157083700018,53210.10271344
2024-09-23,17:32:29.000,267,11087352,126925,0,1727112748,13752.702580110003,152.81308400999842,53210.17258464
2024-09-23,17:32:30.000,267,11087333,126645,0,1727112749,13752.709316419998,153.08800008000253,53210.24245584
2024-09-23,17:32:31.000,267,11087341,126605,0,1727112750,13752.722789039988,153.33471963000193,53210.24245584
2024-09-23,17:32:32.000,267,11087273,126645,0,1727112751,13752.749734279998,153.5532426600039,53210.2634172
2024-09-23,17:32:33.000,267,11087407,126765,0,1727112752,13752.790152139998,153.72947091000242,53210.368224
2024-09-23,17:32:34.000,267,11087350,126605,0,1727112753,13752.736261659993,153.9338956799984,53210.43110808
2024-09-23,17:32:35.000,267,11087331,126965,0,1727112754,13752.756470589993,154.1242221900029,53210.44508232001
2024-09-23,17:32:36.000,267,11087312,126725,0,1727112755,13752.742997969988,154.30045044000144,53210.5079664
2024-09-23,17:32:37.000,267,11087320,126685,0,1727112756,13752.763206899988,154.41323651999846,53210.60578608
2024-09-23,17:32:38.000,267,11087375,126645,0,1727112757,13752.844042619989,154.57536650999828,53210.67565728
2024-09-23,17:32:39.000,267,11087360,126485,0,1727112758,13752.992241439999,154.67405433000386,53210.76648984
2024-09-23,17:32:40.000,267,11087289,126885,0,1727112759,13753.08654977999,154.79388954000024,53210.79443832
2024-09-23,17:32:41.000,267,11087298,126805,0,1727112760,13753.31558432,154.85733171000174,53210.87828376001
2024-09-23,17:32:42.000,267,11087266,126205,0,1727112761,13753.322320629995,154.87847909999982,53210.892258
2024-09-23,17:32:43.000,267,11087361,126685,0,1727112762,13753.430101589991,155.01946170000156,53210.98309056
2024-09-23,17:32:44.000,267,11087323,126685,0,1727112763,13753.551355169991,155.0124125700022,53211.03898752
2024-09-23,17:32:45.000,267,11087297,126845,0,1727112764,13753.686081369997,155.10405126000114,53211.11584584001
2024-09-23,17:32:46.000,267,11087297,127125,0,1727112765,13753.841016500002,155.16749343000265,53211.1018716
2024-09-23,17:32:47.000,267,11087291,126845,0,1727112766,13754.036369489993,155.13929690999794,53211.16475568001
2024-09-23,17:32:48.000,267,11087344,126605,0,1727112767,13754.110468899999,155.16749343000265,53211.220652640004
2024-09-23,17:32:49.000,267,11087297,126805,0,1727112768,13754.198040929994,155.12519864999922,53211.29751096
2024-09-23,17:32:50.000,267,11087229,126405,0,1727112769,13754.238458789994,155.18864082000073,53211.36039504001
2024-09-23,17:32:51.000,267,11087364,127005,0,1727112770,13754.26540402999,155.2238864700048,53211.409304880006
2024-09-23,17:32:52.000,267,11087277,127125,0,1727112771,13754.41360285,155.32962342000246,53211.44424048
2024-09-23,17:32:53.000,267,11087317,126605,0,1727112772,13754.602219529996,155.31552516000374,53211.49315032
2024-09-23,17:32:54.000,267,11087301,126885,0,1727112773,13754.703264179996,155.3860164600046,53211.507124560005
2024-09-23,17:32:55.000,267,11087323,127085,0,1727112774,13754.885144549997,155.49880254000163,53211.53507304
2024-09-23,17:32:56.000,267,11087313,127005,0,1727112775,13755.013134439992,155.6045394899993,53211.63289272
2024-09-23,17:32:57.000,267,11087259,127085,0,1727112776,13755.235432669993,155.67503079000016,53211.64686696001
2024-09-23,17:32:58.000,267,11087323,127085,0,1727112777,13755.417313039994,155.78781687000446,53211.63289272
2024-09-23,17:32:59.000,267,11087215,127045,0,1727112778,13755.56551185999,155.87240643000405,53211.65385408
2024-09-23,17:33:00.000,267,11087278,126645,0,1727112779,13755.76760115999,155.964045120003,53211.70276392
2024-09-23,17:33:01.000,267,11087372,127005,0,1727112780,13755.91579998,156.0274872900045,53211.77962224
2024-09-23,17:33:02.000,267,11087278,126765,0,1727112781,13756.104416659997,156.11912598000345,53211.77962224
2024-09-23,17:33:03.000,267,11087303,127005,0,1727112782,13756.313242269993,156.26715771000454,53211.89840328
2024-09-23,17:33:04.000,267,11087257,126845,0,1727112783,13756.441232159988,156.29535423000198,53211.90539040001
2024-09-23,17:33:05.000,267,11087293,126885,0,1727112784,13756.609639909999,156.35879640000348,53211.95430024001
2024-09-23,17:33:06.000,267,11087323,126565,0,1727112785,13756.670266699999,156.41518943999836,53212.06609416
2024-09-23,17:33:07.000,267,11087293,126805,0,1727112786,13756.80499289999,156.50682813000458,53212.03814568
2024-09-23,17:33:08.000,267,11087198,126685,0,1727112787,13756.939719099995,156.49977899999794,53212.14295248
2024-09-23,17:33:09.000,267,11087259,127085,0,1727112788,13757.121599469996,156.59846682000352,53212.17090096001
2024-09-23,17:33:10.000,267,11087270,126885,0,1727112789,13757.263061979997,156.69715464000183,53212.226797920004
2024-09-23,17:33:11.000,267,11087316,126725,0,1727112790,13757.411260799992,156.73240028999862,53212.26173352
2024-09-23,17:33:12.000,267,11087271,126645,0,1727112791,13757.471887589993,156.76059681000334,53212.26173352
2024-09-23,17:33:13.000,267,11087232,126925,0,1727112792,13757.593141169993,156.82403898000484,53212.359553199996
2024-09-23,17:33:14.000,267,11087220,126205,0,1727112793,13757.673976889993,156.80994071999885,53212.36654032001
2024-09-23,17:33:15.000,267,11087285,126245,0,1727112794,13757.775021539994,156.89453027999843,53212.4294244
2024-09-23,17:33:16.000,267,11087297,126405,0,1727112795,13757.94342928999,156.87338289000036,53212.48532136001
2024-09-23,17:33:17.000,267,11087212,126485,0,1727112796,13758.03100132,156.83813724000356,53212.45737288001
2024-09-23,17:33:18.000,267,11087281,126485,0,1727112797,13758.14551858999,156.79584246000013,53212.4992956
2024-09-23,17:33:19.000,267,11087284,126085,0,1727112798,13758.286981099991,156.69715464000183,53212.54121832
2024-09-23,17:33:20.000,267,11087310,126565,0,1727112799,13758.33413527,156.6830563800031,53212.60410240001
2024-09-23,17:33:21.000,267,11087270,126525,0,1727112800,13758.475597780001,156.6548598599984,53212.64602512
2024-09-23,17:33:22.000,267,11087250,126405,0,1727112801,13758.489070399992,156.69715464000183,53212.61807664
2024-09-23,17:33:23.000,267,11087237,126445,0,1727112802,13758.617060290002,156.7817442000014,53212.65999936
2024-09-23,17:33:24.000,267,11087272,126645,0,1727112803,13758.738313870002,156.7817442000014,53212.680960720005
2024-09-23,17:33:25.000,267,11087272,126725,0,1727112804,13758.899985309989,156.866333760001,53212.680960720005
2024-09-23,17:33:26.000,267,11087272,126485,0,1727112805,13759.014502579994,156.97207070999866,53212.694934959996
2024-09-23,17:33:27.000,267,11087298,126445,0,1727112806,13759.075129369994,157.05666026999825,53212.70192208001
2024-09-23,17:33:28.000,267,11087336,126565,0,1727112807,13759.095338299994,157.1764954800019,53212.7089092
2024-09-23,17:33:29.000,267,11087277,126365,0,1727112808,13759.14249246999,157.19764286999998,53212.7787804
2024-09-23,17:33:30.000,267,11087253,126525,0,1727112809,13759.155965089994,157.23288852000405,53212.813716
2024-09-23,17:33:31.000,267,11087298,126565,0,1727112810,13759.16270139999,157.2610850400015,53212.78576752
2024-09-23,17:33:32.000,267,11087248,126405,0,1727112811,13759.25027343,157.31042895000428,53212.75781904
2024-09-23,17:33:33.000,267,11087273,126645,0,1727112812,13759.317636529995,157.43731329000002,53212.813716
2024-09-23,17:33:34.000,267,11087261,126605,0,1727112813,13759.418681179995,157.51485372000025,53212.813716
2024-09-23,17:33:35.000,267,11087279,126205,0,1727112814,13759.519725829996,157.54305023999768,53212.82070312001
2024-09-23,17:33:36.000,267,11087256,126525,0,1727112815,13759.55340738,157.5853450200011,53212.79275464001
2024-09-23,17:33:37.000,267,11087290,126605,0,1727112816,13759.688133579992,157.55009937000432,53212.75781904
2024-09-23,17:33:38.000,267,11087298,126645,0,1727112817,13759.789178229992,157.53600110999832,53212.67397360001
2024-09-23,17:33:39.000,267,11087337,126285,0,1727112818,13759.849805019992,157.55714850000368,53212.73685768
2024-09-23,17:33:40.000,267,11087230,126525,0,1727112819,13759.876750260002,157.5853450200011,53212.72288344001
2024-09-23,17:33:41.000,267,11087290,126245,0,1727112820,13759.937377050002,157.52895197999896,53212.729870560004
2024-09-23,17:33:42.000,267,11087309,126045,0,1727112821,13759.910431809993,157.4725589400041,53212.65301224001
2024-09-23,17:33:43.000,267,11087310,126405,0,1727112822,13759.836332400002,157.4866572000028,53212.632050880005
2024-09-23,17:33:44.000,267,11087302,126525,0,1727112823,13759.843068709997,157.5078045900009,53212.5691668
2024-09-23,17:33:45.000,267,11087297,126725,0,1727112824,13759.849805019992,157.41616590000194,53212.5691668
2024-09-23,17:33:46.000,267,11087251,126405,0,1727112825,13759.829596089992,157.47960807000345,53212.52025696
2024-09-23,17:33:47.000,267,11087237,126525,0,1727112826,13759.802650849997,157.53600110999832,53212.45038576
2024-09-23,17:33:48.000,267,11087296,126165,0,1727112827,13759.782441919997,157.4584606799981,53212.40147592
2024-09-23,17:33:49.000,267,11087256,126405,0,1727112828,13759.822859779997,157.47960807000345,53212.33859184001
2024-09-23,17:33:50.000,267,11087260,126565,0,1727112829,13759.775705610002,157.33862547000172,53212.2547464
2024-09-23,17:33:51.000,267,11087267,126285,0,1727112830,13759.829596089992,157.25403591000213,53212.17090096001
2024-09-23,17:33:52.000,267,11087223,127165,0,1727112831,13759.984531219998,157.28928155999893,53212.09404264
2024-09-23,17:33:53.000,267,11087251,126365,0,1727112832,13760.045158009998,157.2610850400015,53212.06609416
2024-09-23,17:33:54.000,267,11087230,126205,0,1727112833,13760.072103249993,157.15534809000383,53212.01718432
2024-09-23,17:33:55.000,267,11087239,126205,0,1727112834,13760.186620519999,157.12010243999976,53211.98923584
2024-09-23,17:33:56.000,267,11087273,126565,0,1727112835,13760.233774689994,157.10600418000104,53211.8704548
2024-09-23,17:33:57.000,267,11087249,126445,0,1727112836,13760.314610409994,157.1130533100004,53211.83551920001
2024-09-23,17:33:58.000,267,11087224,126165,0,1727112837,13760.40218243999,157.10600418000104,53211.842506320005
2024-09-23,17:33:59.000,267,11087198,126325,0,1727112838,13760.42912768,157.07075853000424,53211.82853208
2024-09-23,17:34:00.000,267,11087232,126725,0,1727112839,13760.50322708999,157.12010243999976,53211.80757072
2024-09-23,17:34:01.000,267,11087280,126645,0,1727112840,13760.56385387999,157.1130533100004,53211.78660936001
2024-09-23,17:34:02.000,267,11087187,126845,0,1727112841,13760.678371149996,157.20469199999934,53211.71673816001
2024-09-23,17:34:03.000,267,11087181,126685,0,1727112842,13760.705316389991,157.20469199999934,53211.68180256
2024-09-23,17:34:04.000,267,11087224,126805,0,1727112843,13760.75247056,157.16944635000254,53211.68180256
2024-09-23,17:34:05.000,267,11087221,126805,0,1727112844,13760.745734249991,157.13420069999847,53211.66782832001
2024-09-23,17:34:06.000,267,11087248,126205,0,1727112845,13760.68510745999,157.23288852000405,53211.64686696001
2024-09-23,17:34:07.000,267,11087265,127045,0,1727112846,13760.718789009996,157.29633068999829,53211.63289272
2024-09-23,17:34:08.000,267,11087220,126965,0,1727112847,13760.765943179991,157.30337981999764,53211.57000864001
2024-09-23,17:34:09.000,267,11087224,127005,0,1727112848,13760.745734249991,157.38092024999787,53211.556034400004
2024-09-23,17:34:10.000,267,11087197,126725,0,1727112849,13760.738997939996,157.39501851000387,53211.51411168
2024-09-23,17:34:11.000,267,11087247,127005,0,1727112850,13760.73226163,157.3738711199985,53211.50013744001
2024-09-23,17:34:12.000,267,11087232,126605,0,1727112851,13760.765943179991,157.36682198999915,53211.43725336
2024-09-23,17:34:13.000,267,11087259,126845,0,1727112852,13760.75247056,157.39501851000387,53211.416292
2024-09-23,17:34:14.000,267,11087131,126685,0,1727112853,13760.779415799996,157.40206764000322,53211.36738216
2024-09-23,17:34:15.000,267,11087207,126925,0,1727112854,13760.806361039991,157.40911677000258,53211.409304880006
2024-09-23,17:34:16.000,267,11087202,126685,0,1727112855,13760.786152109991,157.43731329000002,53211.32545944
2024-09-23,17:34:17.000,267,11087223,127045,0,1727112856,13760.75247056,157.40911677000258,53211.32545944
2024-09-23,17:34:18.000,267,11087290,126765,0,1727112857,13760.765943179991,157.324527210003,53211.24860112
2024-09-23,17:34:19.000,267,11087330,126765,0,1727112858,13760.813097350001,157.31747808000364,53211.23462688001
2024-09-23,17:34:20.000,267,11087193,126925,0,1727112859,13760.779415799996,157.26813417000085,53211.14379432001
2024-09-23,17:34:21.000,267,11087261,126845,0,1727112860,13760.826569969991,157.21879025999806,53211.19969128
2024-09-23,17:34:22.000,267,11087272,126885,0,1727112861,13760.799624729996,157.14124982999783,53211.11584584001
2024-09-23,17:34:23.000,267,11087290,126685,0,1727112862,13760.786152109991,157.0284637500008,53211.06693600001
2024-09-23,17:34:24.000,267,11087288,126925,0,1727112863,13760.765943179991,156.99321810000401,53211.05994888
2024-09-23,17:34:25.000,267,11087226,126765,0,1727112864,13760.759206869996,156.99321810000401,53211.04597464001
2024-09-23,17:34:26.000,267,11087167,126725,0,1727112865,13760.69184377,156.95797244999994,53210.9621292
2024-09-23,17:34:27.000,267,11087342,127205,0,1727112866,13760.68510745999,156.95092332000058,53210.94116784
2024-09-23,17:34:28.000,267,11087319,126965,0,1727112867,13760.678371149996,156.88748114999908,53210.92020648
2024-09-23,17:34:29.000,267,11087299,126645,0,1727112868,13760.57059019,156.85223550000228,53210.82937392001
2024-09-23,17:34:30.000,267,11087291,126485,0,1727112869,13760.536908639995,156.83813724000356,53210.8223868
2024-09-23,17:34:31.000,267,11087293,126565,0,1727112870,13760.54364494999,156.87338289000036,53210.77347696
2024-09-23,17:34:32.000,267,11087246,126365,0,1727112871,13760.57059019,156.92272680000315,53210.71059288001
2024-09-23,17:34:33.000,267,11087303,126805,0,1727112872,13760.536908639995,156.99321810000401,53210.63373456
2024-09-23,17:34:34.000,267,11087248,126805,0,1727112873,13760.516699709995,156.95797244999994,53210.62674744
2024-09-23,17:34:35.000,267,11087279,126765,0,1727112874,13760.46954554,156.93682506000187,53210.56386336001
2024-09-23,17:34:36.000,267,11087249,126805,0,1727112875,13760.435863989995,156.87338289000036,53210.49399216001
2024-09-23,17:34:37.000,267,11087264,126645,0,1727112876,13760.476281849995,156.87338289000036,53210.452069440005
2024-09-23,17:34:38.000,267,11087297,126685,0,1727112877,13760.476281849995,156.8169898499982,53210.41713384
2024-09-23,17:34:39.000,267,11087319,126565,0,1727112878,13760.44933661,156.78879333000077,53210.4380952
2024-09-23,17:34:40.000,267,11087240,126845,0,1727112879,13760.44933661,156.6830563800031,53210.333288400005
2024-09-23,17:34:41.000,267,11087259,126805,0,1727112880,13760.456072919995,156.53502465000201,53210.29136568
2024-09-23,17:34:42.000,267,11087230,126805,0,1727112881,13760.415655059995,156.44338596000307,53210.22848160001
2024-09-23,17:34:43.000,267,11087325,126205,0,1727112882,13760.334819339994,156.30240336000134,53210.17957176001
2024-09-23,17:34:44.000,267,11087228,126885,0,1727112883,13760.206829449999,156.18256814999768,53210.13764904001
2024-09-23,17:34:45.000,267,11087237,126725,0,1727112884,13760.186620519999,155.98519251000107,53210.1236748
2024-09-23,17:34:46.000,267,11087197,126685,0,1727112885,13760.024949079998,155.9781433800017,53210.1236748
2024-09-23,17:34:47.000,267,11087229,126725,0,1727112886,13759.950849669993,155.964045120003,53210.01886800001
2024-09-23,17:34:48.000,267,11087325,126805,0,1727112887,13759.964322289998,155.90765208000084,53210.00489376
2024-09-23,17:34:49.000,267,11087302,126565,0,1727112888,13759.876750260002,155.87240643000405,53209.997906640005
2024-09-23,17:34:50.000,267,11087290,126445,0,1727112889,13759.843068709997,155.82306252000126,53209.96995816001
2024-09-23,17:34:51.000,267,11087284,126525,0,1727112890,13759.768969299992,155.75962034999975,53209.96995816001
2024-09-23,17:34:52.000,267,11087243,126565,0,1727112891,13759.728551439992,155.6679816600008,53209.88611272
2024-09-23,17:34:53.000,267,11087288,126445,0,1727112892,13759.661188339996,155.51290080000035,53209.9140612
2024-09-23,17:34:54.000,267,11087253,126365,0,1727112893,13759.647715719992,155.48470428000292,53209.85117712001
2024-09-23,17:34:55.000,267,11087291,126445,0,1727112894,13759.634243100001,155.36486906999926,53209.79528016
2024-09-23,17:34:56.000,267,11087220,126605,0,1727112895,13759.607297859991,155.28027950999967,53209.78829304
2024-09-23,17:34:57.000,267,11087276,126485,0,1727112896,13759.560143689996,155.13224777999858,53209.669512
2024-09-23,17:34:58.000,267,11087239,126485,0,1727112897,13759.459099039996,155.06880561000435,53209.64855064
2024-09-23,17:34:59.000,267,11087269,126365,0,1727112898,13759.38499962999,155.03355996000028,53209.58566656001
2024-09-23,17:35:00.000,267,11087273,126125,0,1727112899,13759.31090022,154.97716691999813,53209.60662792001
2024-09-23,17:35:01.000,267,11087178,126245,0,1727112900,13759.38499962999,154.93487214000197,53209.64156352
2024-09-23,17:35:02.000,267,11087226,126285,0,1727112901,13759.398472249995,154.88552822999918,53209.57169232
2024-09-23,17:35:03.000,267,11087266,126085,0,1727112902,13759.39173594,154.87142997000046,53209.58566656001
2024-09-23,17:35:04.000,267,11087272,126125,0,1727112903,13759.277218669995,154.8643808400011,53209.55073096
2024-09-23,17:35:05.000,267,11087205,126045,0,1727112904,13759.18291032999,154.83618432000367,53209.58566656001
2024-09-23,17:35:06.000,267,11087297,126285,0,1727112905,13759.176174019995,154.7022508500013,53209.46688552001
2024-09-23,17:35:07.000,267,11087209,126085,0,1727112906,13759.16270139999,154.5542191200002,53209.47387264
2024-09-23,17:35:08.000,267,11087219,126285,0,1727112907,13759.12901985,154.3568434800036,53209.4249628
2024-09-23,17:35:09.000,267,11087288,126205,0,1727112908,13759.095338299994,154.145369580001,53209.39002720001
2024-09-23,17:35:10.000,267,11087180,126045,0,1727112909,13759.06165674999,153.92684654999903,53209.31316888
2024-09-23,17:35:11.000,267,11087270,126405,0,1727112910,13758.980821029989,153.76471655999921,53209.30618176
2024-09-23,17:35:12.000,267,11087162,126325,0,1727112911,13758.825885899998,153.61668482999812,53209.25727192
2024-09-23,17:35:13.000,267,11087179,125885,0,1727112912,13758.724841249998,153.51094788000046,53209.18740072
2024-09-23,17:35:14.000,267,11087248,126165,0,1727112913,13758.724841249998,153.35586702,53209.16643936
2024-09-23,17:35:15.000,267,11087213,126405,0,1727112914,13758.718104940002,153.2078352899989,53209.17342648001
2024-09-23,17:35:16.000,267,11087244,126525,0,1727112915,13758.724841249998,153.1091474700006,53209.08958104
2024-09-23,17:35:17.000,267,11087220,126765,0,1727112916,13758.718104940002,152.98931226000423,53209.09656816
2024-09-23,17:35:18.000,267,11087255,126285,0,1727112917,13758.758522800003,152.9470174800008,53209.05464544001
2024-09-23,17:35:19.000,267,11087214,126245,0,1727112918,13758.691159699993,152.897673569998,53209.0756068
2024-09-23,17:35:20.000,267,11087183,126285,0,1727112919,13758.610323979992,152.8271822700044,53209.02669696
2024-09-23,17:35:21.000,267,11087237,126285,0,1727112920,13758.610323979992,152.79193662000034,53209.08958104
2024-09-23,17:35:22.000,267,11087264,126565,0,1727112921,13758.617060290002,152.7355435799982,53209.08958104
2024-09-23,17:35:23.000,267,11087216,126045,0,1727112922,13758.576642430002,152.58751185000438,53209.06861968
2024-09-23,17:35:24.000,267,11087299,126445,0,1727112923,13758.509279329992,152.53111881000223,53209.0756068
2024-09-23,17:35:25.000,267,11087266,126445,0,1727112924,13758.489070399992,152.46767664000072,53209.110542400005
2024-09-23,17:35:26.000,267,11087162,126445,0,1727112925,13758.414970990001,152.36898882000241,53209.09656816
2024-09-23,17:35:27.000,267,11087230,126525,0,1727112926,13758.421707299996,152.3055466500009,53209.110542400005
2024-09-23,17:35:28.000,267,11087209,126725,0,1727112927,13758.441916229996,152.29849752000155,53209.208362080004
2024-09-23,17:35:29.000,267,11087262,126645,0,1727112928,13758.408234679991,152.2421044799994,53209.110542400005
2024-09-23,17:35:30.000,267,11087265,127045,0,1727112929,13758.347607889991,152.23505535000004,53209.110542400005
2024-09-23,17:35:31.000,267,11087276,127245,0,1727112930,13758.25329955,152.13636753000173,53209.09656816
2024-09-23,17:35:32.000,267,11087164,127685,0,1727112931,13758.20614537999,152.10112187999766,53209.16643936
2024-09-23,17:35:33.000,267,11087169,127365,0,1727112932,13758.09162811,152.00948318999872,53209.13849088
2024-09-23,17:35:34.000,267,11087252,128085,0,1727112933,13758.02426500999,152.00948318999872,53209.159452240005
2024-09-23,17:35:35.000,267,11087252,128365,0,1727112934,13757.896275119994,152.03767971000343,53209.17342648001
2024-09-23,17:35:36.000,267,11087237,128525,0,1727112935,13757.828912019999,151.97423754000192,53209.26425904
2024-09-23,17:35:37.000,267,11087166,128205,0,1727112936,13757.869329879999,152.0235814500047,53209.27124616001
2024-09-23,17:35:38.000,267,11087289,128125,0,1727112937,13757.86259356999,152.03063058000407,53209.23631056
2024-09-23,17:35:39.000,267,11087265,127845,0,1727112938,13757.795230469994,152.08702361999894,53209.40400144
2024-09-23,17:35:40.000,267,11087146,127765,0,1727112939,13757.707658439998,152.1575149199998,53209.376052960004
2024-09-23,17:35:41.000,267,11087268,127565,0,1727112940,13757.754812609994,152.2068588300026,53209.41098856
2024-09-23,17:35:42.000,267,11087267,127325,0,1727112941,13757.775021539994,152.19276057000388,53209.494834000005
2024-09-23,17:35:43.000,267,11087233,127165,0,1727112942,13757.754812609994,152.21390796000196,53209.53675672001
2024-09-23,17:35:44.000,267,11087342,127525,0,1727112943,13757.721131059989,152.2421044799994,53209.58566656001
2024-09-23,17:35:45.000,267,11087277,127205,0,1727112944,13757.721131059989,152.22800622000068,53209.669512
2024-09-23,17:35:46.000,267,11087270,127125,0,1727112945,13757.653767959993,152.2703010000041,53209.71842184
2024-09-23,17:35:47.000,267,11087287,127045,0,1727112946,13757.519041760002,152.3055466500009,53209.75335744001
2024-09-23,17:35:48.000,267,11087285,126725,0,1727112947,13757.458414970002,152.34784143000434,53209.781305920005
2024-09-23,17:35:49.000,267,11087256,127045,0,1727112948,13757.438206040002,152.41833272999793,53209.80226728001
2024-09-23,17:35:50.000,267,11087237,126685,0,1727112949,13757.404524489997,152.47472577000008,53209.781305920005
2024-09-23,17:35:51.000,267,11087310,126285,0,1727112950,13757.330425079992,152.4888240299988,53209.879125600004
2024-09-23,17:35:52.000,267,11087212,126645,0,1727112951,13757.162017329996,152.52406968000287,53209.830215760005
2024-09-23,17:35:53.000,267,11087267,126205,0,1727112952,13757.04750005999,152.48177489999944,53209.8092544
2024-09-23,17:35:54.000,267,11087219,125885,0,1727112953,13756.96666433999,152.58046271999774,53209.89309984001
2024-09-23,17:35:55.000,267,11087335,126765,0,1727112954,13756.838674449995,152.62980663000053,53209.87213848001
2024-09-23,17:35:56.000,267,11087251,127005,0,1727112955,13756.879092309995,152.7496418400042,53209.88611272
2024-09-23,17:35:57.000,267,11087327,126885,0,1727112956,13756.89256493,152.8271822700044,53209.92803544
2024-09-23,17:35:58.000,267,11087273,126765,0,1727112957,13756.90603754999,152.8483296600025,53209.92104832001
2024-09-23,17:35:59.000,267,11087278,127125,0,1727112958,13756.83193814,152.95406661000015,53210.03284224
2024-09-23,17:36:00.000,267,11087208,126605,0,1727112959,13756.71068456,152.97521399999823,53210.067777840006
2024-09-23,17:36:01.000,267,11087275,126965,0,1727112960,13756.629848839999,153.01750878000166,53210.00489376
2024-09-23,17:36:02.000,267,11087245,127045,0,1727112961,13756.562485739989,153.06685269000445,53210.0538036
2024-09-23,17:36:03.000,267,11087308,126925,0,1727112962,13756.656794079994,153.05980355999782,53209.95598392
2024-09-23,17:36:04.000,267,11087275,127205,0,1727112963,13756.677003009994,153.22898268000426,53209.9839324
2024-09-23,17:36:05.000,267,11087286,126885,0,1727112964,13756.73089349,153.29947397999786,53210.02585512
2024-09-23,17:36:06.000,267,11087213,127485,0,1727112965,13756.68373931999,153.37701440999808,53210.01886800001
2024-09-23,17:36:07.000,267,11087290,127085,0,1727112966,13756.677003009994,153.4193091900015,53210.00489376
2024-09-23,17:36:08.000,267,11087141,127365,0,1727112967,13756.68373931999,153.3417687600013,53210.03982936001
2024-09-23,17:36:09.000,267,11087246,127245,0,1727112968,13756.68373931999,153.38406354000472,53210.067777840006
2024-09-23,17:36:10.000,267,11087277,127485,0,1727112969,13756.68373931999,153.3206213700032,53210.0538036
2024-09-23,17:36:11.000,267,11087231,127325,0,1727112970,13756.81172921,153.29947397999786,53210.08873920001
2024-09-23,17:36:12.000,267,11087242,127205,0,1727112971,13756.879092309995,153.27832658999978,53210.10970056001
2024-09-23,17:36:13.000,267,11087143,127365,0,1727112972,13756.98687326999,153.27127746000042,53210.046816480004
2024-09-23,17:36:14.000,267,11087159,127325,0,1727112973,13757.04750005999,153.21488441999827,53210.09572632
2024-09-23,17:36:15.000,267,11087219,127325,0,1727112974,13757.101390539996,153.24308094000298,53210.03284224
2024-09-23,17:36:16.000,267,11087278,127405,0,1727112975,13757.162017329996,153.27832658999978,53210.10970056001
2024-09-23,17:36:17.000,267,11087225,127485,0,1727112976,13757.296743530002,153.24308094000298,53210.13066192
2024-09-23,17:36:18.000,267,11087236,127445,0,1727112977,13757.310216149992,153.36996527999872,53210.13764904001
2024-09-23,17:36:19.000,267,11087201,127125,0,1727112978,13757.350634009992,153.27832658999978,53210.13066192
2024-09-23,17:36:20.000,267,11087161,127405,0,1727112979,13757.377579250002,153.1584913800034,53210.06079072001
2024-09-23,17:36:21.000,267,11087230,127285,0,1727112980,13757.370842939992,153.02455791000102,53210.165597520005
2024-09-23,17:36:22.000,267,11087155,127245,0,1727112981,13757.451678659992,152.98226313000487,53210.1236748
2024-09-23,17:36:23.000,267,11087135,127365,0,1727112982,13757.492096519993,152.86947705000057,53210.17258464
2024-09-23,17:36:24.000,267,11087297,127565,0,1727112983,13757.539250690003,152.86947705000057,53210.20053312
2024-09-23,17:36:25.000,267,11087328,127485,0,1727112984,13757.599877479988,152.97521399999823,53210.22149448
2024-09-23,17:36:26.000,267,11087321,127085,0,1727112985,13757.727867369998,153.05980355999782,53210.214507360004
2024-09-23,17:36:27.000,267,11087228,127205,0,1727112986,13757.754812609994,153.1091474700006,53210.235468720006
2024-09-23,17:36:28.000,267,11087268,127565,0,1727112987,13757.768285229999,153.21488441999827,53210.235468720006
2024-09-23,17:36:29.000,267,11087202,127645,0,1727112988,13757.889538809999,153.27832658999978,53210.27739144001
2024-09-23,17:36:30.000,267,11087245,127445,0,1727112989,13757.92995667,153.35586702,53210.24245584
2024-09-23,17:36:31.000,267,11087188,127165,0,1727112990,13758.03100132,153.39816180000344,53210.2634172
2024-09-23,17:36:32.000,267,11087272,127245,0,1727112991,13758.057946559995,153.51799700999982,53210.2634172
2024-09-23,17:36:33.000,267,11087283,127205,0,1727112992,13758.179200139995,153.61668482999812,53210.34027552
2024-09-23,17:36:34.000,267,11087274,127125,0,1727112993,13758.179200139995,153.687176129999,53210.31931416
2024-09-23,17:36:35.000,267,11087189,127085,0,1727112994,13758.1522549,153.79291308000393,53210.368224
2024-09-23,17:36:36.000,267,11087285,127205,0,1727112995,13758.1522549,153.77176568999857,53210.46604368
2024-09-23,17:36:37.000,267,11087293,127165,0,1727112996,13758.14551858999,153.814060470002,53210.4380952
2024-09-23,17:36:38.000,267,11087214,126965,0,1727112997,13758.199409069995,153.82110960000136,53210.52892776
2024-09-23,17:36:39.000,267,11087310,127365,0,1727112998,13758.27350848,153.8775026400035,53210.58482472
2024-09-23,17:36:40.000,267,11087293,126885,0,1727112999,13758.24656323999,154.03963263000333,53210.61277320001
2024-09-23,17:36:41.000,267,11087245,126725,0,1727113000,13758.320662649996,154.08897653999884,53210.64072168001
2024-09-23,17:36:42.000,267,11087249,126965,0,1727113001,13758.280244789996,154.11717306000355,53210.65469592
2024-09-23,17:36:43.000,267,11087242,126965,0,1727113002,13758.24656323999,154.18766436000442,53210.65469592
2024-09-23,17:36:44.000,267,11087247,127045,0,1727113003,13758.22635430999,154.18766436000442,53210.65469592
2024-09-23,17:36:45.000,267,11087331,126965,0,1727113004,13758.286981099991,154.22995914000057,53210.71059288001
2024-09-23,17:36:46.000,267,11087208,126885,0,1727113005,13758.26677216999,154.19471349000378,53210.73155424001
2024-09-23,17:36:47.000,267,11087294,126765,0,1727113006,13758.25329955,154.22995914000057,53210.738541360006
2024-09-23,17:36:48.000,267,11087273,127005,0,1727113007,13758.21288169,154.2088117500025,53210.74552848
2024-09-23,17:36:49.000,267,11087235,126885,0,1727113008,13758.21288169,154.26520479000465,53210.68963152001
2024-09-23,17:36:50.000,267,11087272,126725,0,1727113009,13758.21288169,154.39913825999975,53210.717580000004
2024-09-23,17:36:51.000,267,11087280,126645,0,1727113010,13758.327398959991,154.54716999000084,53210.717580000004
2024-09-23,17:36:52.000,267,11087252,126645,0,1727113011,13758.361080509996,154.68110346000321,53210.738541360006
2024-09-23,17:36:53.000,267,11087312,126565,0,1727113012,13758.441916229996,154.84323345000303,53210.72456712
2024-09-23,17:36:54.000,267,11087252,126245,0,1727113013,13758.421707299996,154.95601953000005,53210.74552848
2024-09-23,17:36:55.000,267,11087321,125965,0,1727113014,13758.394762060001,155.03355996000028,53210.8223868
2024-09-23,17:36:56.000,267,11087303,126565,0,1727113015,13758.374553130001,155.14634604000457,53210.81539968
2024-09-23,17:36:57.000,267,11087276,126485,0,1727113016,13758.408234679991,155.26618125000095,53210.76648984
2024-09-23,17:36:58.000,267,11087252,126525,0,1727113017,13758.381289439996,155.36486906999926,53210.73155424001
2024-09-23,17:36:59.000,267,11087314,126525,0,1727113018,13758.300453719996,155.43536037000013,53210.70360576
2024-09-23,17:37:00.000,267,11087234,126605,0,1727113019,13758.286981099991,155.56224471000314,53210.68963152001
2024-09-23,17:37:01.000,267,11087303,126805,0,1727113020,13758.26677216999,155.6679816600008,53210.787451200005
2024-09-23,17:37:02.000,267,11087215,126725,0,1727113021,13758.280244789996,155.73847296000167,53210.72456712
2024-09-23,17:37:03.000,267,11087258,126965,0,1727113022,13758.340871579996,155.8653573000047,53210.7525156
2024-09-23,17:37:04.000,267,11087248,126765,0,1727113023,13758.33413527,155.94994686000427,53210.77347696
2024-09-23,17:37:05.000,267,11087237,127365,0,1727113024,13758.347607889991,156.04863468000258,53210.75950272001
2024-09-23,17:37:06.000,267,11087194,126805,0,1727113025,13758.327398959991,156.1614207599996,53210.75950272001
2024-09-23,17:37:07.000,267,11087245,127365,0,1727113026,13758.347607889991,156.2460103199992,53210.74552848
2024-09-23,17:37:08.000,267,11087169,127565,0,1727113027,13758.374553130001,156.35174727000413,53210.73155424001
2024-09-23,17:37:09.000,267,11087262,127205,0,1727113028,13758.495806710001,156.44338596000307,53210.787451200005
2024-09-23,17:37:10.000,267,11087279,126965,0,1727113029,13758.711368629993,156.5561720400001,53210.74552848
2024-09-23,17:37:11.000,267,11087204,127765,0,1727113030,13758.751786489993,156.7183020299999,53210.74552848
2024-09-23,17:37:12.000,267,11087190,127525,0,1727113031,13758.839358519988,156.9015794099978,53210.65469592
2024-09-23,17:37:13.000,267,11087244,127525,0,1727113032,13758.879776379988,156.99321810000401,53210.72456712
2024-09-23,17:37:14.000,267,11087304,127685,0,1727113033,13758.980821029989,157.04256200999953,53210.68264440001
2024-09-23,17:37:15.000,267,11087288,127685,0,1727113034,13758.926930549998,157.15534809000383,53210.68963152001
2024-09-23,17:37:16.000,267,11087253,127325,0,1727113035,13758.960612099989,157.21879025999806,53210.64072168001
2024-09-23,17:37:17.000,267,11087244,127485,0,1727113036,13758.947139479998,157.36682198999915,53210.56386336001
2024-09-23,17:37:18.000,267,11087302,127405,0,1727113037,13759.007766269999,157.50075546000153,53210.64072168001
2024-09-23,17:37:19.000,267,11087363,127245,0,1727113038,13758.913457929993,157.69108196999878,53210.54290200001
2024-09-23,17:37:20.000,267,11087239,127165,0,1727113039,13758.873040069993,157.78976979000436,53210.43110808
2024-09-23,17:37:21.000,267,11087335,127365,0,1727113040,13758.906721619998,157.95894891000353,53210.5079664
2024-09-23,17:37:22.000,267,11087304,127365,0,1727113041,13758.960612099989,158.03648934000375,53210.46604368
2024-09-23,17:37:23.000,267,11087297,126965,0,1727113042,13759.027975199999,158.0646858600012,53210.403159600006
2024-09-23,17:37:24.000,267,11087359,127245,0,1727113043,13759.115547229994,158.0646858600012,53210.22848160001
2024-09-23,17:37:25.000,267,11087316,127365,0,1727113044,13759.176174019995,158.0787841199999,53210.17258464
2024-09-23,17:37:26.000,267,11087248,127205,0,1727113045,13759.277218669995,158.0435384700031,53210.165597520005
2024-09-23,17:37:27.000,267,11087232,127205,0,1727113046,13759.39173594,158.07173499000055,53210.08175208
2024-09-23,17:37:28.000,267,11087239,127285,0,1727113047,13759.479307969996,158.1281280300027,53210.0538036
2024-09-23,17:37:29.000,267,11087357,127205,0,1727113048,13759.479307969996,158.17042280999885,53210.00489376
2024-09-23,17:37:30.000,267,11087233,127085,0,1727113049,13759.640979409996,158.226815850001,53209.92104832001
2024-09-23,17:37:31.000,267,11087289,127005,0,1727113050,13759.728551439992,158.15632455000014,53209.85816424
2024-09-23,17:37:32.000,267,11087152,127365,0,1727113051,13759.890222879993,158.099931509998,53209.8092544
2024-09-23,17:37:33.000,267,11087264,127205,0,1727113052,13760.031685389993,157.95189978000417,53209.75335744001
2024-09-23,17:37:34.000,267,11087263,127005,0,1727113053,13760.065366939998,157.8814084800033,53209.669512
2024-09-23,17:37:35.000,267,11087206,127125,0,1727113054,13760.193356829994,157.87435935000394,53209.732396080006
2024-09-23,17:37:36.000,267,11087237,127365,0,1727113055,13760.166411589998,157.8532119599986,53209.59265368
2024-09-23,17:37:37.000,267,11087217,126965,0,1727113056,13760.227038379999,157.84616282999923,53209.543743840004
2024-09-23,17:37:38.000,267,11087279,127285,0,1727113057,13760.233774689994,157.80386805000308,53209.4249628
2024-09-23,17:37:39.000,267,11087185,126845,0,1727113058,13760.227038379999,157.83911369999987,53209.41098856
2024-09-23,17:37:40.000,267,11087165,127365,0,1727113059,13760.28092885999,157.9166541300001,53209.327143120005
2024-09-23,17:37:41.000,267,11087338,127405,0,1727113060,13760.34829196,157.95894891000353,53209.2852204
2024-09-23,17:37:42.000,267,11087315,127245,0,1727113061,13760.294401479994,157.95894891000353,53209.229323440006
2024-09-23,17:37:43.000,267,11087101,127285,0,1727113062,13760.32808303,157.93075238999882,53209.17342648001
2024-09-23,17:37:44.000,267,11087302,127325,0,1727113063,13760.355028269994,157.9166541300001,53209.12451664
2024-09-23,17:37:45.000,267,11087287,127205,0,1727113064,13760.48975447,157.9800963000016,53209.10355528001
2024-09-23,17:37:46.000,267,11087261,127365,0,1727113065,13760.55038126,158.13517716000206,53209.08259392001
2024-09-23,17:37:47.000,267,11087202,127525,0,1727113066,13760.53017233,158.25501236999844,53208.94983864
2024-09-23,17:37:48.000,267,11087226,127485,0,1727113067,13760.577326499995,158.3748475800021,53208.93586440001
2024-09-23,17:37:49.000,267,11087260,127525,0,1727113068,13760.54364494999,158.45943714000168,53208.95682576
2024-09-23,17:37:50.000,267,11087311,127605,0,1727113069,13760.60427173999,158.48058452999976,53208.92887728
2024-09-23,17:37:51.000,267,11087290,127365,0,1727113070,13760.67163484,158.56517408999935,53208.90791592
2024-09-23,17:37:52.000,267,11087362,127485,0,1727113071,13760.678371149996,158.59337061000406,53208.84503184001
2024-09-23,17:37:53.000,267,11087304,127645,0,1727113072,13760.759206869996,158.62861626000085,53208.84503184001
2024-09-23,17:37:54.000,267,11087169,127765,0,1727113073,13760.853515210001,158.6568127799983,53208.80310912
2024-09-23,17:37:55.000,267,11087350,128045,0,1727113074,13760.907405689992,158.685009300003,53208.8310576
2024-09-23,17:37:56.000,267,11087226,127445,0,1727113075,13760.947823549992,158.71320582000044,53208.80310912
2024-09-23,17:37:57.000,267,11087208,127685,0,1727113076,13761.021922959997,158.75550060000387,53208.705289440004
2024-09-23,17:37:58.000,267,11087203,127845,0,1727113077,13760.934350930002,158.75550060000387,53208.60048264001
2024-09-23,17:37:59.000,267,11087238,127525,0,1727113078,13760.914142000001,158.71320582000044,53208.558559920006
2024-09-23,17:38:00.000,267,11087252,127845,0,1727113079,13760.947823549992,158.67091104000428,53208.39785616
2024-09-23,17:38:01.000,267,11087276,127685,0,1727113080,13760.887196759992,158.57927234999806,53208.3768948
2024-09-23,17:38:02.000,267,11087260,127565,0,1727113081,13760.907405689992,158.6356653900002,53208.34894632
2024-09-23,17:38:03.000,267,11087297,127805,0,1727113082,13760.833306280001,158.64271451999957,53208.25112664
2024-09-23,17:38:04.000,267,11087239,127805,0,1727113083,13760.792888420001,158.59337061000406,53208.13933272
2024-09-23,17:38:05.000,267,11087286,127725,0,1727113084,13760.77267949,158.67796017000364,53208.09042288
2024-09-23,17:38:06.000,267,11087198,127805,0,1727113085,13760.73226163,158.70615669000108,53207.97862896001
2024-09-23,17:38:07.000,267,11087231,127525,0,1727113086,13760.7120527,158.7202549499998,53207.91574488
2024-09-23,17:38:08.000,267,11087259,128205,0,1727113087,13760.68510745999,158.7202549499998,53207.83189944001
2024-09-23,17:38:09.000,267,11087182,127485,0,1727113088,13760.62448066999,158.72730407999916,53207.7829896
2024-09-23,17:38:10.000,267,11087309,127245,0,1727113089,13760.60427173999,158.7695988600026,53207.75504112
2024-09-23,17:38:11.000,267,11087230,127365,0,1727113090,13760.56385387999,158.73435320999852,53207.62228584001
2024-09-23,17:38:12.000,267,11087311,127285,0,1727113091,13760.61100805,158.75550060000387,53207.5384404
2024-09-23,17:38:13.000,267,11087280,127285,0,1727113092,13760.725525319991,158.77664799000195,53207.52446616001
2024-09-23,17:38:14.000,267,11087325,127485,0,1727113093,13760.799624729996,158.84713929000281,53207.49651768001
2024-09-23,17:38:15.000,267,11087300,127285,0,1727113094,13760.920878309997,158.81189363999874,53207.40568512001
2024-09-23,17:38:16.000,267,11087253,127285,0,1727113095,13761.021922959997,158.94582711000112,53207.37773664001
2024-09-23,17:38:17.000,267,11087276,127325,0,1727113096,13761.089286059992,158.95992536999984,53207.363762400004
2024-09-23,17:38:18.000,267,11087276,127405,0,1727113097,13761.116231300002,159.0304166700007,53207.32882680001
2024-09-23,17:38:19.000,267,11087192,127365,0,1727113098,13761.190330709993,159.03746580000006,53207.22402
2024-09-23,17:38:20.000,267,11087313,127325,0,1727113099,13761.203803329998,159.05156405999878,53207.17511016
2024-09-23,17:38:21.000,267,11087371,127365,0,1727113100,13761.352002149993,159.1784484000018,53207.23100712
2024-09-23,17:38:22.000,267,11087318,127165,0,1727113101,13761.318320599989,159.20664491999923,53207.25196848
2024-09-23,17:38:23.000,267,11087267,127445,0,1727113102,13761.277902739988,159.19959578999988,53207.16113592001
2024-09-23,17:38:24.000,267,11087360,127485,0,1727113103,13761.331793219993,159.29828360999818,53207.16113592001
2024-09-23,17:38:25.000,267,11087342,127085,0,1727113104,13761.331793219993,159.22074317999795,53207.07729048
2024-09-23,17:38:26.000,267,11087346,127245,0,1727113105,13761.197067020003,159.23484144000395,53206.930560960005
2024-09-23,17:38:27.000,267,11087297,127405,0,1727113106,13761.163385469998,159.2771362200001,53206.85370264001
2024-09-23,17:38:28.000,267,11087269,127325,0,1727113107,13761.129703919993,159.20664491999923,53206.77684432
2024-09-23,17:38:29.000,267,11087265,127365,0,1727113108,13761.042131889997,159.08680971000285,53206.68601176001
2024-09-23,17:38:30.000,267,11087319,127525,0,1727113109,13761.021922959997,159.016318410002,53206.56723072001
2024-09-23,17:38:31.000,267,11087314,127245,0,1727113110,13761.015186650002,158.8682866800009,53206.51832088001
2024-09-23,17:38:32.000,267,11087309,127485,0,1727113111,13760.981505099997,158.74140233999788,53206.36460424
2024-09-23,17:38:33.000,267,11087300,127645,0,1727113112,13761.028659269992,158.70615669000108,53206.308707280004
2024-09-23,17:38:34.000,267,11087392,127445,0,1727113113,13761.021922959997,158.7202549499998,53206.28075880001
2024-09-23,17:38:35.000,267,11087326,127565,0,1727113114,13761.055604510002,158.685009300003,53206.20390048001
2024-09-23,17:38:36.000,267,11087326,127285,0,1727113115,13761.156649160002,158.75550060000387,53206.15499064001
2024-09-23,17:38:37.000,267,11087347,127245,0,1727113116,13761.230748569993,158.7484514700045,53206.14800352
2024-09-23,17:38:38.000,267,11087276,127445,0,1727113117,13761.291375359993,158.69910756000172,53206.01524824001
2024-09-23,17:38:39.000,267,11087252,127165,0,1727113118,13761.331793219993,158.66386190999765,53205.973325520004
2024-09-23,17:38:40.000,267,11087350,127045,0,1727113119,13761.419365249989,158.5369775700019,53205.91044144
2024-09-23,17:38:41.000,267,11087357,127165,0,1727113120,13761.486728349999,158.56517408999935,53205.86851872001
2024-09-23,17:38:42.000,267,11087443,127325,0,1727113121,13761.527146209999,158.56517408999935,53205.84057024
2024-09-23,17:38:43.000,267,11087343,127645,0,1727113122,13761.66860872,158.70615669000108,53205.79864752001
2024-09-23,17:38:44.000,267,11087399,127165,0,1727113123,13761.66187240999,158.76254973000323,53205.67287936
2024-09-23,17:38:45.000,267,11087347,127445,0,1727113124,13761.735971819995,158.69205843000236,53205.71480208
2024-09-23,17:38:46.000,267,11087382,127245,0,1727113125,13761.74944444,158.64271451999957,53205.6169824
2024-09-23,17:38:47.000,267,11087432,127565,0,1727113126,13761.695553959995,158.61451800000214,53205.63095664001
2024-09-23,17:38:48.000,267,11087425,127965,0,1727113127,13761.72249919999,158.67796017000364,53205.60300816
2024-09-23,17:38:49.000,267,11087407,127845,0,1727113128,13761.756180749995,158.7836971200013,53205.540124080006
2024-09-23,17:38:50.000,267,11087386,127325,0,1727113129,13761.80333491999,158.80484450999938,53205.53313696001
2024-09-23,17:38:51.000,267,11087453,127925,0,1727113130,13761.78312598999,158.79779538000003,53205.53313696001
2024-09-23,17:38:52.000,267,11087339,127885,0,1727113131,13761.796598609995,158.7484514700045,53205.44230440001
2024-09-23,17:38:53.000,267,11087476,127845,0,1727113132,13761.85048909,158.67796017000364,53205.48422712001
2024-09-23,17:38:54.000,267,11087416,127485,0,1727113133,13761.93132481,158.6356653900002,53205.48422712001
2024-09-23,17:38:55.000,267,11087484,127445,0,1727113134,13762.025633149991,158.64271451999957,53205.48422712001
2024-09-23,17:38:56.000,267,11087466,127845,0,1727113135,13762.066051009991,158.64271451999957,53205.470252880004
2024-09-23,17:38:57.000,267,11087480,127085,0,1727113136,13762.126677799992,158.67796017000364,53205.470252880004
2024-09-23,17:38:58.000,267,11087373,127685,0,1727113137,13762.086259939992,158.69910756000172,53205.47724
2024-09-23,17:38:59.000,267,11087434,127565,0,1727113138,13761.998687909996,158.76254973000323,53205.39339456001
2024-09-23,17:39:00.000,267,11087469,127645,0,1727113139,13761.95153374,158.79779538000003,53205.421343040005
2024-09-23,17:39:01.000,267,11087374,127645,0,1727113140,13762.018896839996,158.8330410300041,53205.421343040005
2024-09-23,17:39:02.000,267,11087491,127725,0,1727113141,13761.958270049996,158.85418842000217,53205.44230440001
2024-09-23,17:39:03.000,267,11087394,127685,0,1727113142,13762.005424219991,158.84713929000281,53205.41435592001
2024-09-23,17:39:04.000,267,11087528,127805,0,1727113143,13762.039105769996,158.8823849399996,53205.491214240006
2024-09-23,17:39:05.000,267,11087431,127685,0,1727113144,13762.059314699996,158.84009016000346,53205.44230440001
2024-09-23,17:39:06.000,267,11087443,127845,0,1727113145,13762.119941489997,158.93877798000176,53205.53313696001
2024-09-23,17:39:07.000,267,11087519,127725,0,1727113146,13762.146886729992,158.98107275999791,53205.52614984
2024-09-23,17:39:08.000,267,11087486,128165,0,1727113147,13762.099732559996,158.9951710200039,53205.519162720004
2024-09-23,17:39:09.000,267,11087417,127765,0,1727113148,13762.092996250001,158.9317288500024,53205.49820136
2024-09-23,17:39:10.000,267,11087480,127805,0,1727113149,13762.092996250001,159.05861318999814,53205.51217560001
2024-09-23,17:39:11.000,267,11087477,127205,0,1727113150,13762.052578390001,159.0797605800035,53205.51217560001
2024-09-23,17:39:12.000,267,11087562,127405,0,1727113151,13762.072787320001,159.06566232000478,53205.47724
2024-09-23,17:39:13.000,267,11087499,127445,0,1727113152,13762.059314699996,159.04451492999942,53205.44929152
2024-09-23,17:39:14.000,267,11087480,127365,0,1727113153,13761.93132481,158.98107275999791,53205.4073688
2024-09-23,17:39:15.000,267,11087476,126805,0,1727113154,13761.897643259996,158.9317288500024,53205.44230440001
2024-09-23,17:39:16.000,267,11087452,127165,0,1727113155,13761.735971819995,158.92467972000304,53205.34448472001
2024-09-23,17:39:17.000,267,11087521,127205,0,1727113156,13761.634927169995,158.9317288500024,53205.28160064
2024-09-23,17:39:18.000,267,11087562,127005,0,1727113157,13761.486728349999,158.7695988600026,53205.11390976
2024-09-23,17:39:19.000,267,11087493,127445,0,1727113158,13761.325056909998,158.72730407999916,53205.11390976
2024-09-23,17:39:20.000,267,11087418,127525,0,1727113159,13761.244221189998,158.74140233999788,53205.06499992
2024-09-23,17:39:21.000,267,11087493,127245,0,1727113160,13761.224012259998,158.71320582000044,53205.05801280001
2024-09-23,17:39:22.000,267,11087493,127205,0,1727113161,13761.224012259998,158.6568127799983,53205.00910296001
2024-09-23,17:39:23.000,267,11087415,127285,0,1727113162,13761.136440230002,158.6215671300015,53204.93224464
2024-09-23,17:39:24.000,267,11087485,127205,0,1727113163,13761.075813440002,158.50878105000447,53204.89730904
2024-09-23,17:39:25.000,267,11087522,127165,0,1727113164,13760.994977720002,158.36074932000338,53204.91128328001
2024-09-23,17:39:26.000,267,11087471,127205,0,1727113165,13760.900669379997,158.29730715000187,53204.76455376
2024-09-23,17:39:27.000,267,11087545,127045,0,1727113166,13760.880460449996,158.18452107000485,53204.750579520005
2024-09-23,17:39:28.000,267,11087482,127205,0,1727113167,13760.678371149996,158.18452107000485,53204.66673408
2024-09-23,17:39:29.000,267,11087362,127325,0,1727113168,13760.56385387999,158.1915702000042,53204.66673408
2024-09-23,17:39:30.000,267,11087494,127165,0,1727113169,13760.496490779995,158.1633736799995,53204.631798480004
2024-09-23,17:39:31.000,267,11087450,127165,0,1727113170,13760.44260029999,158.20566846000293,53204.58987576
2024-09-23,17:39:32.000,267,11087468,127205,0,1727113171,13760.375237199994,158.25501236999844,53204.680708320004
2024-09-23,17:39:33.000,267,11087503,127005,0,1727113172,13760.32134671999,158.23386498000036,53204.61782424
2024-09-23,17:39:34.000,267,11087515,127245,0,1727113173,13760.213565759994,158.1633736799995,53204.6387856
2024-09-23,17:39:35.000,267,11087433,127205,0,1727113174,13760.193356829994,158.1774719399982,53204.65974696
2024-09-23,17:39:36.000,267,11087441,127365,0,1727113175,13760.220302069989,158.24796323999908,53204.67372120001
2024-09-23,17:39:37.000,267,11087387,127005,0,1727113176,13760.227038379999,158.24091410999972,53204.77154088001
2024-09-23,17:39:38.000,267,11087477,127365,0,1727113177,13760.28092885999,158.26911063000443,53204.701669680006
2024-09-23,17:39:39.000,267,11087469,127205,0,1727113178,13760.30113778999,158.3114054100006,53204.77154088001
2024-09-23,17:39:40.000,267,11087441,127045,0,1727113179,13760.294401479994,158.3114054100006,53204.86237344001
2024-09-23,17:39:41.000,267,11087462,127085,0,1727113180,13760.32808303,158.3114054100006,53204.848399200004
2024-09-23,17:39:42.000,267,11087446,127045,0,1727113181,13760.54364494999,158.36074932000338,53204.97416736
2024-09-23,17:39:43.000,267,11087449,127365,0,1727113182,13760.65142591,158.36074932000338,53205.037051440006
2024-09-23,17:39:44.000,267,11087440,127005,0,1727113183,13760.745734249991,158.31845453999995,53205.06499992
2024-09-23,17:39:45.000,267,11087541,126805,0,1727113184,13760.813097350001,158.38894584000082,53205.16980672
2024-09-23,17:39:46.000,267,11087453,127365,0,1727113185,13760.961296169997,158.39599497000017,53205.253652160005
2024-09-23,17:39:47.000,267,11087531,127205,0,1727113186,13760.974768790002,158.4100932299989,53205.35845896
2024-09-23,17:39:48.000,267,11087533,126965,0,1727113187,13761.069077129992,158.51583018000383,53205.421343040005
2024-09-23,17:39:49.000,267,11087525,127045,0,1727113188,13761.109494989993,158.48058452999976,53205.52614984
2024-09-23,17:39:50.000,267,11087488,127005,0,1727113189,13761.109494989993,158.5369775700019,53205.66589224
2024-09-23,17:39:51.000,267,11087496,127125,0,1727113190,13761.203803329998,158.59337061000406,53205.74973768001
2024-09-23,17:39:52.000,267,11087577,126925,0,1727113191,13761.264430119998,158.64271451999957,53205.77069904
2024-09-23,17:39:53.000,267,11087486,126925,0,1727113192,13761.318320599989,158.7836971200013,53205.9314028
2024-09-23,17:39:54.000,267,11087541,127125,0,1727113193,13761.331793219993,158.79779538000003,53205.98729976001
2024-09-23,17:39:55.000,267,11087509,126925,0,1727113194,13761.378947389989,158.91058146000432,53206.043196720006
2024-09-23,17:39:56.000,267,11087532,127045,0,1727113195,13761.331793219993,158.97402362999856,53206.21787472
2024-09-23,17:39:57.000,267,11087622,126965,0,1727113196,13761.446310489999,158.9669744999992,53206.30172016001
2024-09-23,17:39:58.000,267,11087610,127045,0,1727113197,13761.486728349999,159.03746580000006,53206.30172016001
2024-09-23,17:39:59.000,267,11087551,127485,0,1727113198,13761.473255729994,159.06566232000478,53206.36460424
2024-09-23,17:40:00.000,267,11087505,127405,0,1727113199,13761.506937279999,159.05156405999878,53206.49037240001
2024-09-23,17:40:01.000,267,11087532,127445,0,1727113200,13761.473255729994,159.0797605800035,53206.48338528
2024-09-23,17:40:02.000,267,11087439,127405,0,1727113201,13761.473255729994,159.07271145000414,53206.525308000004
2024-09-23,17:40:03.000,267,11087579,127285,0,1727113202,13761.513673589994,159.10090797000157,53206.65806328001
2024-09-23,17:40:04.000,267,11087473,127285,0,1727113203,13761.58103668999,159.13615361999837,53206.72094736
2024-09-23,17:40:05.000,267,11087532,127405,0,1727113204,13761.574300379994,159.13615361999837,53206.78383144001
2024-09-23,17:40:06.000,267,11087555,127485,0,1727113205,13761.70229026999,159.15730101000372,53206.9095996
2024-09-23,17:40:07.000,267,11087617,127365,0,1727113206,13761.735971819995,159.0938588400022,53206.97248368001
2024-09-23,17:40:08.000,267,11087518,127165,0,1727113207,13761.66187240999,159.14320274999773,53206.9445352
2024-09-23,17:40:09.000,267,11087580,127245,0,1727113208,13761.60124561999,159.016318410002,53206.98645792
2024-09-23,17:40:10.000,267,11087585,127445,0,1727113209,13761.62819086,158.9951710200039,53207.03536776
2024-09-23,17:40:11.000,267,11087563,127365,0,1727113210,13761.634927169995,159.05861318999814,53207.18209728
2024-09-23,17:40:12.000,267,11087522,127125,0,1727113211,13761.634927169995,159.14320274999773,53207.23100712
2024-09-23,17:40:13.000,267,11087595,127285,0,1727113212,13761.70902658,159.13615361999837,53207.2938912
2024-09-23,17:40:14.000,267,11087530,127725,0,1727113213,13761.84375277999,159.15025188000436,53207.42664648001
2024-09-23,17:40:15.000,267,11087591,127205,0,1727113214,13761.87069802,159.22074317999795,53207.42664648001
2024-09-23,17:40:16.000,267,11087584,127245,0,1727113215,13761.91111588,159.22074317999795,53207.58036312
2024-09-23,17:40:17.000,267,11087559,127325,0,1727113216,13761.897643259996,159.22074317999795,53207.65722144
2024-09-23,17:40:18.000,267,11087452,127485,0,1727113217,13761.82354384999,159.20664491999923,53207.73407976
2024-09-23,17:40:19.000,267,11087594,127205,0,1727113218,13761.86396170999,159.23484144000395,53207.76202824001
2024-09-23,17:40:20.000,267,11087482,127365,0,1727113219,13761.93132481,159.29828360999818,53207.838886560006
2024-09-23,17:40:21.000,267,11087528,127405,0,1727113220,13761.998687909996,159.3617257799997,53208.02055168
2024-09-23,17:40:22.000,267,11087546,126725,0,1727113221,13762.059314699996,159.3899223000044,53208.09042288
2024-09-23,17:40:23.000,267,11087590,126885,0,1727113222,13762.167095659992,159.44631533999927,53208.223178160006
2024-09-23,17:40:24.000,267,11087634,126885,0,1727113223,13762.234458760002,159.4886101200027,53208.33497208001
2024-09-23,17:40:25.000,267,11087490,127165,0,1727113224,13762.247931379992,159.54500316000485,53208.390869040006
2024-09-23,17:40:26.000,267,11087483,126525,0,1727113225,13762.301821859997,159.587297940001,53208.439778880005
2024-09-23,17:40:27.000,267,11087572,126725,0,1727113226,13762.261403999997,159.66483837000123,53208.52362432
2024-09-23,17:40:28.000,267,11087507,126925,0,1727113227,13762.247931379992,159.75647706000018,53208.57253416
2024-09-23,17:40:29.000,267,11087599,126605,0,1727113228,13762.227722449992,159.7705753199989,53208.62843112001
2024-09-23,17:40:30.000,267,11087500,126725,0,1727113229,13762.241195069997,159.72123141000338,53208.74721216001
2024-09-23,17:40:31.000,267,11087514,126765,0,1727113230,13762.254667690002,159.56615055000293,53208.78913488
2024-09-23,17:40:32.000,267,11087595,126845,0,1727113231,13762.200777209997,159.4886101200027,53208.78214776
2024-09-23,17:40:33.000,267,11087530,126885,0,1727113232,13762.207513519992,159.5520522900042,53208.893941680006
2024-09-23,17:40:34.000,267,11087558,126725,0,1727113233,13762.200777209997,159.70008401999803,53208.85900608
2024-09-23,17:40:35.000,267,11087530,126645,0,1727113234,13762.207513519992,159.70713315000467,53208.88695456001
2024-09-23,17:40:36.000,267,11087555,126725,0,1727113235,13762.086259939992,159.65074011000252,53208.92189016
2024-09-23,17:40:37.000,267,11087466,126885,0,1727113236,13762.025633149991,159.69303488999867,53208.96381288001
2024-09-23,17:40:38.000,267,11087566,126725,0,1727113237,13762.059314699996,159.70713315000467,53209.03368408001
2024-09-23,17:40:39.000,267,11087561,126885,0,1727113238,13762.133414110001,159.74237880000146,53209.040671200004
2024-09-23,17:40:40.000,267,11087539,126765,0,1727113239,13762.079523629996,159.74942793000082,53209.16643936
2024-09-23,17:40:41.000,267,11087500,126805,0,1727113240,13762.066051009991,159.69303488999867,53209.24329768
2024-09-23,17:40:42.000,267,11087476,126965,0,1727113241,13762.018896839996,159.7705753199989,53209.2852204
2024-09-23,17:40:43.000,267,11087516,126765,0,1727113242,13761.938061119996,159.7846735800049,53209.34810448001
2024-09-23,17:40:44.000,267,11087569,127045,0,1727113243,13761.93132481,159.72828054000274,53209.39002720001
2024-09-23,17:40:45.000,267,11087536,126925,0,1727113244,13761.924588499991,159.65778924000188,53209.48085976
2024-09-23,17:40:46.000,267,11087545,126885,0,1727113245,13761.924588499991,159.51680664000014,53209.52278248
2024-09-23,17:40:47.000,267,11087546,127045,0,1727113246,13761.958270049996,159.4886101200027,53209.51579536001
2024-09-23,17:40:48.000,267,11087531,126925,0,1727113247,13761.944797429991,159.58024881000165,53209.5996408
2024-09-23,17:40:49.000,267,11087564,126805,0,1727113248,13762.059314699996,159.6366418500038,53209.62060216
2024-09-23,17:40:50.000,267,11087515,126925,0,1727113249,13762.146886729992,159.7353296700021,53209.77431880001
2024-09-23,17:40:51.000,267,11087528,127205,0,1727113250,13762.288349239992,159.74942793000082,53209.77431880001
2024-09-23,17:40:52.000,267,11087530,127165,0,1727113251,13762.409602819993,159.70008401999803,53209.79528016
2024-09-23,17:40:53.000,267,11087491,127125,0,1727113252,13762.396130200003,159.75647706000018,53209.89309984001
2024-09-23,17:40:54.000,267,11087531,126885,0,1727113253,13762.389393889993,159.84811574999912,53209.87213848001
2024-09-23,17:40:55.000,267,11087545,126885,0,1727113254,13762.409602819993,159.85516487999848,53209.96995816001
2024-09-23,17:40:56.000,267,11087555,126965,0,1727113255,13762.369184959993,159.7846735800049,53209.9839324
2024-09-23,17:40:57.000,267,11087544,126885,0,1727113256,13762.396130200003,159.89041053000255,53210.01886800001
2024-09-23,17:40:58.000,267,11087528,127045,0,1727113257,13762.551065329993,159.96090183000342,53210.10970056001
2024-09-23,17:40:59.000,267,11087515,127965,0,1727113258,13762.604955809999,160.01024573999894,53210.193546
2024-09-23,17:41:00.000,267,11087500,127765,0,1727113259,13762.658846289989,160.07368791000044,53210.25643008001
2024-09-23,17:41:01.000,267,11087541,127085,0,1727113260,13762.712736769994,160.0313931300043,53210.2983528
2024-09-23,17:41:02.000,267,11087538,126845,0,1727113261,13762.76662725,160.01024573999894,53210.31931416
2024-09-23,17:41:03.000,267,11087548,127045,0,1727113262,13762.84072665999,160.03844226000365,53210.37521112001
2024-09-23,17:41:04.000,267,11087572,127085,0,1727113263,13762.894617139995,160.01024573999894,53210.46604368
2024-09-23,17:41:05.000,267,11087521,126805,0,1727113264,13762.8676719,159.97500009000214,53210.51495352001
2024-09-23,17:41:06.000,267,11087577,126605,0,1727113265,13762.914826069995,159.97500009000214,53210.60578608
2024-09-23,17:41:07.000,267,11087537,127365,0,1727113266,13762.88788083,159.96795096000278,53210.619760320005
2024-09-23,17:41:08.000,267,11087561,126805,0,1727113267,13762.84072665999,159.90450879000127,53210.64072168001
2024-09-23,17:41:09.000,267,11087584,127045,0,1727113268,13762.88788083,159.90450879000127,53210.73155424001
2024-09-23,17:41:10.000,267,11087584,127005,0,1727113269,13762.94177130999,159.86221400999784,53210.75950272001
2024-09-23,17:41:11.000,267,11087541,126845,0,1727113270,13762.88114451999,159.85516487999848,53210.787451200005
2024-09-23,17:41:12.000,267,11087559,126885,0,1727113271,13762.84072665999,159.8833614000032,53210.836361040005
2024-09-23,17:41:13.000,267,11087557,126685,0,1727113272,13762.753154629994,159.9468035700047,53210.84334816
2024-09-23,17:41:14.000,267,11087510,127045,0,1727113273,13762.557801639989,159.9820492200015,53210.81539968
2024-09-23,17:41:15.000,267,11087514,126805,0,1727113274,13762.328767099993,159.92565617999935,53210.738541360006
2024-09-23,17:41:16.000,267,11087521,127005,0,1727113275,13762.194040900002,159.8974596600019,53210.787451200005
2024-09-23,17:41:17.000,267,11087560,127005,0,1727113276,13762.079523629996,159.89041053000255,53210.717580000004
2024-09-23,17:41:18.000,267,11087535,126965,0,1727113277,13762.092996250001,159.98909835000086,53210.73155424001
2024-09-23,17:41:19.000,267,11087507,126925,0,1727113278,13762.092996250001,159.9468035700047,53210.65469592
2024-09-23,17:41:20.000,267,11087540,126445,0,1727113279,13762.079523629996,159.96795096000278,53210.63373456
2024-09-23,17:41:21.000,267,11087483,126725,0,1727113280,13762.153623040002,159.99614748000022,53210.63373456
2024-09-23,17:41:22.000,267,11087530,127245,0,1727113281,13762.167095659992,159.93975443999807,53210.59181184001
2024-09-23,17:41:23.000,267,11087438,127325,0,1727113282,13762.214249830002,159.91860705,53210.48700504
2024-09-23,17:41:24.000,267,11087521,127285,0,1727113283,13762.274876620002,159.95385270000406,53210.52892776
2024-09-23,17:41:25.000,267,11087419,126845,0,1727113284,13762.194040900002,159.77762444999826,53210.46604368
2024-09-23,17:41:26.000,267,11087498,127005,0,1727113285,13762.146886729992,159.70008401999803,53210.51495352001
2024-09-23,17:41:27.000,267,11087491,127085,0,1727113286,13762.126677799992,159.56615055000293,53210.46604368
2024-09-23,17:41:28.000,267,11087430,127005,0,1727113287,13762.126677799992,159.56615055000293,53210.5079664
2024-09-23,17:41:29.000,267,11087515,126765,0,1727113288,13762.126677799992,159.5520522900042,53210.44508232001
2024-09-23,17:41:30.000,267,11087428,127005,0,1727113289,13762.133414110001,159.55910142000357,53210.452069440005
2024-09-23,17:41:31.000,267,11087495,127045,0,1727113290,13762.140150419997,159.59434707000037,53210.47303080001
2024-09-23,17:41:32.000,267,11087531,126845,0,1727113291,13762.220986139997,159.67893662999995,53210.549889120004
2024-09-23,17:41:33.000,267,11087445,126565,0,1727113292,13762.288349239992,159.77762444999826,53210.500979280005
2024-09-23,17:41:34.000,267,11087447,126525,0,1727113293,13762.362448649998,159.85516487999848,53210.52194064001
2024-09-23,17:41:35.000,267,11087460,126605,0,1727113294,13762.389393889993,160.0313931300043,53210.58482472
2024-09-23,17:41:36.000,267,11087516,126885,0,1727113295,13762.402866509998,160.08778616999916,53210.56386336001
2024-09-23,17:41:37.000,267,11087508,126845,0,1727113296,13762.355712340002,160.2287687700009,53210.59181184001
2024-09-23,17:41:38.000,267,11087546,127005,0,1727113297,13762.382657579998,160.34155484999792,53210.61277320001
2024-09-23,17:41:39.000,267,11087467,126885,0,1727113298,13762.436548059988,160.54597962000116,53210.59879896
2024-09-23,17:41:40.000,267,11087553,126845,0,1727113299,13762.369184959993,160.67286396000418,53210.59181184001
2024-09-23,17:41:41.000,267,11087475,126965,0,1727113300,13762.315294480002,160.77860091000184,53210.5778376
2024-09-23,17:41:42.000,267,11087499,127045,0,1727113301,13762.402866509998,160.77860091000184,53210.56386336001
2024-09-23,17:41:43.000,267,11087487,126885,0,1727113302,13762.382657579998,160.820895689998,53210.500979280005
2024-09-23,17:41:44.000,267,11087503,127285,0,1727113303,13762.429811749993,160.8843378599995,53210.54290200001
2024-09-23,17:41:45.000,267,11087504,127165,0,1727113304,13762.476965919988,160.89843611999822,53210.48700504
2024-09-23,17:41:46.000,267,11087488,127285,0,1727113305,13762.470229609993,160.89138698999886,53210.45905656
2024-09-23,17:41:47.000,267,11087534,126525,0,1727113306,13762.456756989988,160.92663264000294,53210.48001792
2024-09-23,17:41:48.000,267,11087481,126525,0,1727113307,13762.497174849988,160.96187828999973,53210.48001792
2024-09-23,17:41:49.000,267,11087507,126925,0,1727113308,13762.423075439998,160.95482916000037,53210.37521112001
2024-09-23,17:41:50.000,267,11087476,126725,0,1727113309,13762.389393889993,160.91958351000358,53210.41713384
2024-09-23,17:41:51.000,267,11087459,126565,0,1727113310,13762.503911159998,161.00417307000316,53210.43110808
2024-09-23,17:41:52.000,267,11087504,126605,0,1727113311,13762.625164739999,161.03941871999996,53210.44508232001
2024-09-23,17:41:53.000,267,11087471,126725,0,1727113312,13762.658846289989,161.01122220000252,53210.41014672
2024-09-23,17:41:54.000,267,11087515,126805,0,1727113313,13762.726209389999,161.0817135000034,53210.46604368
2024-09-23,17:41:55.000,267,11087544,126805,0,1727113314,13762.80704511,161.12400827999954,53210.42412096001
2024-09-23,17:41:56.000,267,11087518,126685,0,1727113315,13762.813781419994,161.06056610999804,53210.42412096001
2024-09-23,17:41:57.000,267,11087565,126445,0,1727113316,13762.813781419994,160.99007481000444,53210.41713384
2024-09-23,17:41:58.000,267,11087516,127005,0,1727113317,13762.78009986999,160.87728873000015,53210.39617248001
2024-09-23,17:41:59.000,267,11087525,126685,0,1727113318,13762.726209389999,160.7363061299984,53210.2983528
2024-09-23,17:42:00.000,267,11087512,126525,0,1727113319,13762.692527839994,160.6376183100001,53210.22848160001
2024-09-23,17:42:01.000,267,11087503,126525,0,1727113320,13762.665582599999,160.44729180000286,53210.193546
2024-09-23,17:42:02.000,267,11087508,127085,0,1727113321,13762.611692119994,160.34860398000455,53210.14463616
2024-09-23,17:42:03.000,267,11087460,126605,0,1727113322,13762.638637359989,160.31335833000048,53210.10271344
2024-09-23,17:42:04.000,267,11087418,126405,0,1727113323,13762.503911159998,160.32040745999984,53210.116687680005
2024-09-23,17:42:05.000,267,11087446,126525,0,1727113324,13762.402866509998,160.32040745999984,53210.02585512
2024-09-23,17:42:06.000,267,11087517,126605,0,1727113325,13762.389393889993,160.3556531100039,53210.00489376
2024-09-23,17:42:07.000,267,11087533,126725,0,1727113326,13762.348976029993,160.39794789000007,53210.0538036
2024-09-23,17:42:08.000,267,11087524,126685,0,1727113327,13762.476965919988,160.43319354000414,53210.03284224
2024-09-23,17:42:09.000,267,11087519,126525,0,1727113328,13762.571274259994,160.56007787999988,53210.067777840006
2024-09-23,17:42:10.000,267,11087595,126725,0,1727113329,13762.598219499989,160.5882744000046,53210.10970056001
2024-09-23,17:42:11.000,267,11087519,126525,0,1727113330,13762.497174849988,160.61647092000203,53210.06079072001
2024-09-23,17:42:12.000,267,11087612,126485,0,1727113331,13762.510647469993,160.67286396000418,53210.08873920001
2024-09-23,17:42:13.000,267,11087548,126365,0,1727113332,13762.396130200003,160.63056918000075,53209.96995816001
2024-09-23,17:42:14.000,267,11087502,126605,0,1727113333,13762.382657579998,160.65171656999883,53210.00489376
2024-09-23,17:42:15.000,267,11087584,126565,0,1727113334,13762.348976029993,160.6376183100001,53209.81624152
2024-09-23,17:42:16.000,267,11087548,126245,0,1727113335,13762.234458760002,160.6023726600033,53209.830215760005
2024-09-23,17:42:17.000,267,11087526,126405,0,1727113336,13762.079523629996,160.52483223000308,53209.68348624001
2024-09-23,17:42:18.000,267,11087494,126565,0,1727113337,13761.965006359991,160.39794789000007,53209.564705200006
2024-09-23,17:42:19.000,267,11087535,126365,0,1727113338,13761.877434329996,160.30630920000112,53209.48085976
2024-09-23,17:42:20.000,267,11087589,126445,0,1727113339,13761.897643259996,160.24991615999897,53209.41098856
2024-09-23,17:42:21.000,267,11087518,126405,0,1727113340,13761.857225399996,160.2287687700009,53209.397014320006
2024-09-23,17:42:22.000,267,11087500,126365,0,1727113341,13761.857225399996,160.1653265999994,53209.38304008
2024-09-23,17:42:23.000,267,11087584,126285,0,1727113342,13761.83028016,160.0313931300043,53209.27124616001
2024-09-23,17:42:24.000,267,11087524,126405,0,1727113343,13761.84375277999,159.92565617999935,53209.278233280005
2024-09-23,17:42:25.000,267,11087544,126485,0,1727113344,13761.84375277999,159.84811574999912,53209.2852204
2024-09-23,17:42:26.000,267,11087547,126365,0,1727113345,13761.78312598999,159.72828054000274,53209.2153492
2024-09-23,17:42:27.000,267,11087634,126565,0,1727113346,13761.72249919999,159.55910142000357,53209.145478
2024-09-23,17:42:28.000,267,11087517,126365,0,1727113347,13761.776389679995,159.49565925000206,53209.0756068
2024-09-23,17:42:29.000,267,11087548,126405,0,1727113348,13761.72923551,159.39697143000376,53209.03368408001
2024-09-23,17:42:30.000,267,11087586,126245,0,1727113349,13761.66860872,159.3264801300029,53208.98477424001
2024-09-23,17:42:31.000,267,11087636,126365,0,1727113350,13761.66187240999,159.30533274000481,53208.92887728
2024-09-23,17:42:32.000,267,11087610,126165,0,1727113351,13761.56082775999,159.22074317999795,53208.92189016
2024-09-23,17:42:33.000,267,11087589,126325,0,1727113352,13761.54061882999,159.1784484000018,53208.87996744
2024-09-23,17:42:34.000,267,11087512,126325,0,1727113353,13761.453046799994,159.10795710000093,53208.824070480005
2024-09-23,17:42:35.000,267,11087623,126125,0,1727113354,13761.325056909998,159.00926928000263,53208.71926368001
2024-09-23,17:42:36.000,267,11087561,126325,0,1727113355,13761.257693809988,158.98812189000455,53208.64240536
2024-09-23,17:42:37.000,267,11087597,126845,0,1727113356,13761.149912849993,158.91763059000368,53208.61445688
2024-09-23,17:42:38.000,267,11087501,126925,0,1727113357,13760.968032479992,158.79779538000003,53208.60048264001
2024-09-23,17:42:39.000,267,11087510,126645,0,1727113358,13760.826569969991,158.7695988600026,53208.54458568
2024-09-23,17:42:40.000,267,11087507,126925,0,1727113359,13760.65142591,158.7484514700045,53208.46074024001
2024-09-23,17:42:41.000,267,11087562,126885,0,1727113360,13760.435863989995,158.7202549499998,53208.42580464
2024-09-23,17:42:42.000,267,11087546,126925,0,1727113361,13760.220302069989,158.76254973000323,53208.41881752
2024-09-23,17:42:43.000,267,11087487,126885,0,1727113362,13760.125993729998,158.7695988600026,53208.40484328
2024-09-23,17:42:44.000,267,11087544,127245,0,1727113363,13760.085575869998,158.81189363999874,53208.320997840005
2024-09-23,17:42:45.000,267,11087503,126845,0,1727113364,13759.950849669993,158.84009016000346,53208.32798496
2024-09-23,17:42:46.000,267,11087502,127085,0,1727113365,13759.829596089992,158.88943406999897,53208.34894632
2024-09-23,17:42:47.000,267,11087517,127205,0,1727113366,13759.829596089992,158.9317288500024,53208.31401072001
2024-09-23,17:42:48.000,267,11087577,127165,0,1727113367,13759.782441919997,158.97402362999856,53208.3070236
2024-09-23,17:42:49.000,267,11087571,127005,0,1727113368,13759.755496680002,158.9951710200039,53208.28606224
2024-09-23,17:42:50.000,267,11087536,127525,0,1727113369,13759.789178229992,159.03746580000006,53208.26510088001
2024-09-23,17:42:51.000,267,11087578,127005,0,1727113370,13759.876750260002,159.0797605800035,53208.26510088001
2024-09-23,17:42:52.000,267,11087555,127405,0,1727113371,13759.843068709997,159.10795710000093,53208.272088000005
2024-09-23,17:42:53.000,267,11087528,127245,0,1727113372,13759.768969299992,159.07271145000414,53208.24413952001
2024-09-23,17:42:54.000,267,11087538,127365,0,1727113373,13759.694869890001,159.07271145000414,53208.16029408
2024-09-23,17:42:55.000,267,11087503,127125,0,1727113374,13759.614034170001,159.07271145000414,53208.19522968001
2024-09-23,17:42:56.000,267,11087490,127405,0,1727113375,13759.566879999991,159.15025188000436,53208.13933272
2024-09-23,17:42:57.000,267,11087611,127365,0,1727113376,13759.587088929991,159.22074317999795,53208.13933272
2024-09-23,17:42:58.000,267,11087576,127325,0,1727113377,13759.607297859991,159.22074317999795,53208.153306960005
2024-09-23,17:42:59.000,267,11087526,127405,0,1727113378,13759.600561549996,159.20664491999923,53208.13933272
2024-09-23,17:43:00.000,267,11087570,127525,0,1727113379,13759.55340738,159.22074317999795,53208.16728120001
2024-09-23,17:43:01.000,267,11087462,127325,0,1727113380,13759.48604427999,159.24893970000267,53208.223178160006
2024-09-23,17:43:02.000,267,11087579,126925,0,1727113381,13759.48604427999,159.2277923100046,53208.24413952001
2024-09-23,17:43:03.000,267,11087494,127525,0,1727113382,13759.519725829996,159.18549753000116,53208.25811376
2024-09-23,17:43:04.000,267,11087566,127085,0,1727113383,13759.587088929991,159.20664491999923,53208.2371524
2024-09-23,17:43:05.000,267,11087547,127285,0,1727113384,13759.627506789991,159.15025188000436,53208.3070236
2024-09-23,17:43:06.000,267,11087544,127005,0,1727113385,13759.614034170001,159.02336754000135,53208.35593344
2024-09-23,17:43:07.000,267,11087563,127125,0,1727113386,13759.499516899996,158.97402362999856,53208.3768948
2024-09-23,17:43:08.000,267,11087547,127045,0,1727113387,13759.4321538,158.88943406999897,53208.36292056001
2024-09-23,17:43:09.000,267,11087534,126965,0,1727113388,13759.37152701,158.8189427699981,53208.446766
2024-09-23,17:43:10.000,267,11087542,127445,0,1727113389,13759.28395497999,158.84009016000346,53208.38388192001
2024-09-23,17:43:11.000,267,11087550,127045,0,1727113390,13759.22332818999,158.91058146000432,53208.45375312
2024-09-23,17:43:12.000,267,11087597,127205,0,1727113391,13759.20985557,158.89648319999833,53208.488688720005
2024-09-23,17:43:13.000,267,11087526,127125,0,1727113392,13759.216591879995,158.9035323299977,53208.49567584
2024-09-23,17:43:14.000,267,11087502,126925,0,1727113393,13759.16943771,158.91058146000432,53208.50965008001
2024-09-23,17:43:15.000,267,11087517,127245,0,1727113394,13759.176174019995,158.8823849399996,53208.48170160001
2024-09-23,17:43:16.000,267,11087546,126965,0,1727113395,13759.216591879995,158.81189363999874,53208.50965008001
2024-09-23,17:43:17.000,267,11087583,127045,0,1727113396,13759.2300645,158.7202549499998,53208.5865084
2024-09-23,17:43:18.000,267,11087482,126845,0,1727113397,13759.24353711999,158.69910756000172,53208.558559920006
2024-09-23,17:43:19.000,267,11087549,127125,0,1727113398,13759.14922878,158.64271451999957,53208.59349552
2024-09-23,17:43:20.000,267,11087558,126965,0,1727113399,13759.014502579994,158.5228793100032,53208.64240536
2024-09-23,17:43:21.000,267,11087429,126965,0,1727113400,13758.852831139993,158.45943714000168,53208.57952128001
2024-09-23,17:43:22.000,267,11087472,127085,0,1727113401,13758.664214459997,158.45238801000232,53208.656379600005
2024-09-23,17:43:23.000,267,11087541,126885,0,1727113402,13758.610323979992,158.45238801000232,53208.69830232001
2024-09-23,17:43:24.000,267,11087477,127125,0,1727113403,13758.644005529997,158.3748475800021,53208.705289440004
2024-09-23,17:43:25.000,267,11087482,126965,0,1727113404,13758.630532909992,158.36779845000274,53208.68432808
2024-09-23,17:43:26.000,267,11087444,126965,0,1727113405,13758.657478150002,158.31845453999995,53208.75419928
2024-09-23,17:43:27.000,267,11087505,126965,0,1727113406,13758.617060290002,158.29730715000187,53208.775160640005
2024-09-23,17:43:28.000,267,11087525,126525,0,1727113407,13758.536224570002,158.20566846000293,53208.81708336001
2024-09-23,17:43:29.000,267,11087447,126925,0,1727113408,13758.435179920001,158.17042280999885,53208.85201896
2024-09-23,17:43:30.000,267,11087509,126565,0,1727113409,13758.29371741,158.11402977000398,53208.872980320004
2024-09-23,17:43:31.000,267,11087497,126885,0,1727113410,13758.327398959991,158.12107890000334,53208.92189016
2024-09-23,17:43:32.000,267,11087511,126765,0,1727113411,13758.199409069995,158.13517716000206,53209.02669696
2024-09-23,17:43:33.000,267,11087514,126765,0,1727113412,13758.05121025,158.20566846000293,53209.05464544001
2024-09-23,17:43:34.000,267,11087502,126365,0,1727113413,13757.9501656,158.28320889000315,53209.0756068
2024-09-23,17:43:35.000,267,11087556,126565,0,1727113414,13757.90301142999,158.38894584000082,53209.16643936
2024-09-23,17:43:36.000,267,11087540,126325,0,1727113415,13757.889538809999,158.48763365999912,53209.25727192
2024-09-23,17:43:37.000,267,11087593,126485,0,1727113416,13757.956901909994,158.5722232199987,53209.29220752
2024-09-23,17:43:38.000,267,11087568,126245,0,1727113417,13758.01079239,158.67796017000364,53209.39002720001
2024-09-23,17:43:39.000,267,11087564,126445,0,1727113418,13758.017528699995,158.7484514700045,53209.50182112
2024-09-23,17:43:40.000,267,11087566,126045,0,1727113419,13758.01079239,158.8189427699981,53209.64156352
2024-09-23,17:43:41.000,267,11087527,126205,0,1727113420,13757.92995667,158.88943406999897,53209.711434720004
2024-09-23,17:43:42.000,267,11087568,126365,0,1727113421,13757.808703089999,158.86123755000153,53209.74637032
2024-09-23,17:43:43.000,267,11087577,126445,0,1727113422,13757.748076299999,158.84009016000346,53209.76733168
2024-09-23,17:43:44.000,267,11087587,126445,0,1727113423,13757.700922129989,158.80484450999938,53209.83720288
2024-09-23,17:43:45.000,267,11087613,126565,0,1727113424,13757.579668549988,158.79779538000003,53209.948996800005
2024-09-23,17:43:46.000,267,11087596,126405,0,1727113425,13757.512305449993,158.76254973000323,53209.92104832001
2024-09-23,17:43:47.000,267,11087608,126285,0,1727113426,13757.505569139998,158.8330410300041,53210.00489376
2024-09-23,17:43:48.000,267,11087556,126525,0,1727113427,13757.458414970002,158.9317288500024,53210.10271344
2024-09-23,17:43:49.000,267,11087602,126565,0,1727113428,13757.438206040002,159.0797605800035,53210.13066192
2024-09-23,17:43:50.000,267,11087555,126565,0,1727113429,13757.330425079992,159.2136940499986,53210.15162328
2024-09-23,17:43:51.000,267,11087559,126645,0,1727113430,13757.316952460002,159.28418534999946,53210.18655888001
2024-09-23,17:43:52.000,267,11087649,126525,0,1727113431,13757.236116740001,159.35467665000033,53210.284378560005
2024-09-23,17:43:53.000,267,11087550,126365,0,1727113432,13757.222644119996,159.44631533999927,53210.333288400005
2024-09-23,17:43:54.000,267,11087590,126485,0,1727113433,13757.209171499991,159.43926620999991,53210.37521112001
2024-09-23,17:43:55.000,267,11087565,126365,0,1727113434,13757.168753639991,159.5731996800023,53210.41713384
2024-09-23,17:43:56.000,267,11087601,126565,0,1727113435,13757.128335779991,159.56615055000293,53210.44508232001
2024-09-23,17:43:57.000,267,11087638,126525,0,1727113436,13757.060972679996,159.59434707000037,53210.500979280005
2024-09-23,17:43:58.000,267,11087580,126485,0,1727113437,13756.879092309995,159.6366418500038,53210.549889120004
2024-09-23,17:43:59.000,267,11087558,126205,0,1727113438,13756.73089349,159.71418228000402,53210.52892776
2024-09-23,17:44:00.000,267,11087533,126845,0,1727113439,13756.68373931999,159.8199192300017,53210.58482472
2024-09-23,17:44:01.000,267,11087549,126965,0,1727113440,13756.64332145999,159.89041053000255,53210.570850480006
2024-09-23,17:44:02.000,267,11087559,127045,0,1727113441,13756.589430979999,159.89041053000255,53210.58482472
2024-09-23,17:44:03.000,267,11087570,126565,0,1727113442,13756.562485739989,159.97500009000214,53210.570850480006
2024-09-23,17:44:04.000,267,11087581,127045,0,1727113443,13756.394077989993,159.98909835000086,53210.619760320005
2024-09-23,17:44:05.000,267,11087586,126965,0,1727113444,13756.299769650002,159.97500009000214,53210.60578608
2024-09-23,17:44:06.000,267,11087549,127005,0,1727113445,13756.191988689992,159.9468035700047,53210.59181184001
2024-09-23,17:44:07.000,267,11087581,126805,0,1727113446,13756.124625589997,159.91155792000063,53210.61277320001
2024-09-23,17:44:08.000,267,11087591,126845,0,1727113447,13756.077471420002,159.8974596600019,53210.59181184001
2024-09-23,17:44:09.000,267,11087577,127205,0,1727113448,13755.909063669991,159.98909835000086,53210.570850480006
2024-09-23,17:44:10.000,267,11087500,127165,0,1727113449,13755.68676543999,160.06663878000109,53210.54290200001
2024-09-23,17:44:11.000,267,11087546,126685,0,1727113450,13755.61266603,160.11598269000388,53210.54290200001
2024-09-23,17:44:12.000,267,11087572,126885,0,1727113451,13755.518357689994,160.10188442999788,53210.55687624
2024-09-23,17:44:13.000,267,11087569,127125,0,1727113452,13755.430785659999,160.18647399000474,53210.48700504
2024-09-23,17:44:14.000,267,11087557,126685,0,1727113453,13755.477939829994,160.24991615999897,53210.52194064001
2024-09-23,17:44:15.000,267,11087465,126965,0,1727113454,13755.52509399999,160.42614441000478,53210.58482472
2024-09-23,17:44:16.000,267,11087516,126925,0,1727113455,13755.47120352,160.52483223000308,53210.549889120004
2024-09-23,17:44:17.000,267,11087521,127285,0,1727113456,13755.430785659999,160.49663570999837,53210.55687624
2024-09-23,17:44:18.000,267,11087560,127205,0,1727113457,13755.356686249994,160.6376183100001,53210.49399216001
2024-09-23,17:44:19.000,267,11087461,127205,0,1727113458,13755.269114219998,160.69401135000226,53210.452069440005
2024-09-23,17:44:20.000,267,11087498,127045,0,1727113459,13755.248905289998,160.6869622200029,53210.452069440005
2024-09-23,17:44:21.000,267,11087504,127445,0,1727113460,13755.235432669993,160.77155178000248,53210.51495352001
2024-09-23,17:44:22.000,267,11087553,127365,0,1727113461,13755.181542189988,160.82794482000463,53210.59879896
2024-09-23,17:44:23.000,267,11087438,127205,0,1727113462,13755.147860639998,160.89843611999822,53210.60578608
2024-09-23,17:44:24.000,267,11087500,127285,0,1727113463,13755.114179089993,160.9336817700023,53210.668670160005
2024-09-23,17:44:25.000,267,11087520,127205,0,1727113464,13755.087233849998,160.99007481000444,53210.69661864
2024-09-23,17:44:26.000,267,11087464,127565,0,1727113465,13755.120915400003,161.10991002000083,53210.76648984
2024-09-23,17:44:27.000,267,11087566,127205,0,1727113466,13755.221960049988,161.2156469699985,53210.84334816
2024-09-23,17:44:28.000,267,11087477,127045,0,1727113467,13755.174805879993,161.30023652999807,53210.93418072
2024-09-23,17:44:29.000,267,11087531,127245,0,1727113468,13755.161333259988,161.46941565000452,53211.018026159996
2024-09-23,17:44:30.000,267,11087527,127325,0,1727113469,13755.046815989997,161.6526930300024,53211.018026159996
2024-09-23,17:44:31.000,267,11087530,127525,0,1727113470,13754.972716579992,161.79367563000415,53211.1018716
2024-09-23,17:44:32.000,267,11087526,127605,0,1727113471,13754.831254069992,161.85006866999902,53211.052961760004
2024-09-23,17:44:33.000,267,11087537,126405,0,1727113472,13754.67631894,161.9981004000001,53211.08789736
2024-09-23,17:44:34.000,267,11087546,127005,0,1727113473,13754.602219529996,162.0192477899982,53211.122832960005
2024-09-23,17:44:35.000,267,11087543,127485,0,1727113474,13754.45402071,162.00514952999947,53211.073923120006
2024-09-23,17:44:36.000,267,11087465,127085,0,1727113475,13754.379921299995,161.97695301000203,53211.073923120006
2024-09-23,17:44:37.000,267,11087518,127285,0,1727113476,13754.251931409999,162.04039518000354,53211.11584584001
2024-09-23,17:44:38.000,267,11087490,127285,0,1727113477,13754.123941519989,162.1320338700025,53211.09488448001
2024-09-23,17:44:39.000,267,11087516,127365,0,1727113478,13754.171095689999,162.195476040004,53211.09488448001
2024-09-23,17:44:40.000,267,11087492,127245,0,1727113479,13754.198040929994,162.2448199499995,53211.15078144
2024-09-23,17:44:41.000,267,11087423,127285,0,1727113480,13754.26540402999,162.3576060300038,53211.19969128
2024-09-23,17:44:42.000,267,11087552,127405,0,1727113481,13754.35297606,162.33645863999845,53211.28353672001
2024-09-23,17:44:43.000,267,11087455,127405,0,1727113482,13754.339503439995,162.42104819999804,53211.31847232
2024-09-23,17:44:44.000,267,11087495,127245,0,1727113483,13754.359712369995,162.46334298000147,53211.36738216
2024-09-23,17:44:45.000,267,11087559,127325,0,1727113484,13754.36644867999,162.4562938500021,53211.50013744001
2024-09-23,17:44:46.000,267,11087458,127285,0,1727113485,13754.32603081999,162.49858862999827,53211.4861632
2024-09-23,17:44:47.000,267,11087499,127125,0,1727113486,13754.339503439995,162.58317818999785,53211.53507304
2024-09-23,17:44:48.000,267,11087530,127125,0,1727113487,13754.231722479999,162.6889151400028,53211.63289272
2024-09-23,17:44:49.000,267,11087483,127165,0,1727113488,13754.198040929994,162.8017012199998,53211.61193136
2024-09-23,17:44:50.000,267,11087519,127325,0,1727113489,13754.191304619999,162.89333990999876,53211.71673816001
2024-09-23,17:44:51.000,267,11087490,127325,0,1727113490,13754.110468899999,163.01317512000242,53211.723725280004
2024-09-23,17:44:52.000,267,11087537,127245,0,1727113491,13753.955533769993,163.12596119999944,53211.77263512
2024-09-23,17:44:53.000,267,11087478,127365,0,1727113492,13753.800598640002,163.1330103299988,53211.723725280004
2024-09-23,17:44:54.000,267,11087479,127325,0,1727113493,13753.726499229997,163.1471085900048,53211.793596480005
2024-09-23,17:44:55.000,267,11087536,127205,0,1727113494,13753.585036719996,163.1823542400016,53211.75167376
2024-09-23,17:44:56.000,267,11087514,127205,0,1727113495,13753.591773029992,163.2598946700018,53211.78660936001
2024-09-23,17:44:57.000,267,11087534,127085,0,1727113496,13753.605245649997,163.21759988999838,53211.80757072
2024-09-23,17:44:58.000,267,11087512,127325,0,1727113497,13753.510937309991,163.23169815000438,53211.75167376
2024-09-23,17:44:59.000,267,11087454,127325,0,1727113498,13753.362738489996,163.1471085900048,53211.744686640006
2024-09-23,17:45:00.000,267,11087512,127525,0,1727113499,13753.37621111,163.10481381000136,53211.68180256
2024-09-23,17:45:01.000,267,11087526,127165,0,1727113500,13753.302111699995,163.097764680002,53211.674815440005
2024-09-23,17:45:02.000,267,11087555,127045,0,1727113501,13753.33579325,163.10481381000136,53211.688789679996
2024-09-23,17:45:03.000,267,11087466,127325,0,1727113502,13753.281902769995,163.0343225100005,53211.70975104
2024-09-23,17:45:04.000,267,11087549,127165,0,1727113503,13753.25495753,163.097764680002,53211.75866088
2024-09-23,17:45:05.000,267,11087474,127245,0,1727113504,13753.241484909995,163.14005945999816,53211.75866088
2024-09-23,17:45:06.000,267,11087517,127525,0,1727113505,13753.16738549999,163.18940337000095,53211.77263512
2024-09-23,17:45:07.000,267,11087532,127485,0,1727113506,13753.17412181,163.28809118999925,53211.842506320005
2024-09-23,17:45:08.000,267,11087460,127685,0,1727113507,13753.180858119995,163.33743510000204,53211.82154496
2024-09-23,17:45:09.000,267,11087535,127325,0,1727113508,13753.201067049995,163.33743510000204,53211.89840328
2024-09-23,17:45:10.000,267,11087516,127365,0,1727113509,13753.180858119995,163.36563161999948,53211.80757072
2024-09-23,17:45:11.000,267,11087441,127085,0,1727113510,13753.14717656999,163.3797298799982,53211.856480559996
2024-09-23,17:45:12.000,267,11087546,127005,0,1727113511,13753.09328609,163.42907379000098,53211.842506320005
2024-09-23,17:45:13.000,267,11087521,127125,0,1727113512,13753.09328609,163.45727030999842,53211.90539040001
2024-09-23,17:45:14.000,267,11087539,127205,0,1727113513,13753.18759442999,163.3797298799982,53211.82154496
2024-09-23,17:45:15.000,267,11087511,127205,0,1727113514,13753.26843014999,163.46431943999778,53211.940326
2024-09-23,17:45:16.000,267,11087517,127165,0,1727113515,13753.302111699995,163.59825291000016,53211.98224872001
2024-09-23,17:45:17.000,267,11087536,127205,0,1727113516,13753.29537539,163.76743202999933,53211.95430024001
2024-09-23,17:45:18.000,267,11087508,127405,0,1727113517,13753.362738489996,164.00005332,53212.03115856001
2024-09-23,17:45:19.000,267,11087503,127325,0,1727113518,13753.36947479999,164.19037983000453,53212.059107040004
2024-09-23,17:45:20.000,267,11087547,127125,0,1727113519,13753.4368379,164.26087112999812,53212.07308128001
2024-09-23,17:45:21.000,267,11087486,127205,0,1727113520,13753.430101589991,164.35250982000434,53212.07308128001
2024-09-23,17:45:22.000,267,11087524,127005,0,1727113521,13753.450310519991,164.43709938000393,53212.01718432
2024-09-23,17:45:23.000,267,11087460,127205,0,1727113522,13753.544618859996,164.51463981000416,53212.03814568
2024-09-23,17:45:24.000,267,11087488,127445,0,1727113523,13753.544618859996,164.64857327999925,53212.03814568
2024-09-23,17:45:25.000,267,11087499,127125,0,1727113524,13753.571564099992,164.67676980000397,53212.059107040004
2024-09-23,17:45:26.000,267,11087474,127365,0,1727113525,13753.618718270001,164.79660501000035,53212.07308128001
2024-09-23,17:45:27.000,267,11087501,127725,0,1727113526,13753.585036719996,164.87414544000058,53212.128978240005
2024-09-23,17:45:28.000,267,11087482,127925,0,1727113527,13753.652399819992,165.0151280400023,53212.10801688
2024-09-23,17:45:29.000,267,11087473,127805,0,1727113528,13753.686081369997,165.1984054200002,53212.15692672
2024-09-23,17:45:30.000,267,11087373,127605,0,1727113529,13753.699553990002,165.07857021000382,53212.059107040004
2024-09-23,17:45:31.000,267,11087493,127525,0,1727113530,13753.686081369997,165.00807891000295,53212.010197200005
2024-09-23,17:45:32.000,267,11087483,127565,0,1727113531,13753.719762920002,164.96578412999952,53211.98923584
2024-09-23,17:45:33.000,267,11087548,127725,0,1727113532,13753.739971850002,164.94463674000144,53211.90539040001
2024-09-23,17:45:34.000,267,11087435,127805,0,1727113533,13753.787126019997,164.88119456999993,53211.856480559996
2024-09-23,17:45:35.000,267,11087426,127805,0,1727113534,13753.800598640002,164.93758761000208,53211.856480559996
2024-09-23,17:45:36.000,267,11087479,127485,0,1727113535,13753.847752809997,165.04332455999975,53211.940326
2024-09-23,17:45:37.000,267,11087503,127805,0,1727113536,13753.867961739998,165.0503736899991,53211.87744192
2024-09-23,17:45:38.000,267,11087388,127645,0,1727113537,13753.867961739998,165.12086498999997,53211.89840328
2024-09-23,17:45:39.000,267,11087440,127805,0,1727113538,13753.854489119993,165.2266019400049,53211.80757072
2024-09-23,17:45:40.000,267,11087405,127765,0,1727113539,13753.847752809997,165.3111915000045,53211.86346768001
2024-09-23,17:45:41.000,267,11087409,127725,0,1727113540,13753.854489119993,165.48741975000303,53211.90539040001
2024-09-23,17:45:42.000,267,11087486,127565,0,1727113541,13753.793862329992,165.64250061000348,53211.91936464
2024-09-23,17:45:43.000,267,11087440,127845,0,1727113542,13753.827543879997,165.78348320999794,53211.84949344
2024-09-23,17:45:44.000,267,11087450,127845,0,1727113543,13753.894906979993,165.8539745099988,53211.856480559996
2024-09-23,17:45:45.000,267,11087444,127565,0,1727113544,13753.888170669998,166.0302027600046,53211.76564800001
2024-09-23,17:45:46.000,267,11087424,127685,0,1727113545,13753.995951629993,166.15708710000035,53211.77263512
2024-09-23,17:45:47.000,267,11087450,127645,0,1727113546,13754.056578419993,166.23462753000058,53211.82853208
2024-09-23,17:45:48.000,267,11087414,128085,0,1727113547,13754.076787349994,166.42495403999783,53211.77962224
2024-09-23,17:45:59.000,267,11087433,127285,0,1727113558,13754.939035030002,166.57298576999892,53211.84949344
2024-09-23,17:46:00.000,267,11087306,126965,0,1727113559,13754.986189199997,166.5588875100002,53211.912377520006
2024-09-23,17:46:01.000,267,11087368,127365,0,1727113560,13755.033343369993,166.5447892500015,53211.891416160004
2024-09-23,17:46:02.000,267,11087421,127165,0,1727113561,13755.107442779998,166.53069099000277,53211.87744192
2024-09-23,17:46:03.000,267,11087337,127325,0,1727113562,13755.208487429998,166.55183838000085,53211.891416160004
2024-09-23,17:46:04.000,267,11087378,127605,0,1727113563,13755.228696359998,166.58003489999828,53211.940326
2024-09-23,17:46:05.000,267,11087284,127845,0,1727113564,13755.282586839989,166.53069099000277,53211.94731312
2024-09-23,17:46:06.000,267,11087427,127205,0,1727113565,13755.336477319994,166.53774012000213,53211.912377520006
2024-09-23,17:46:07.000,267,11087476,127085,0,1727113566,13755.275850529993,166.4954453399987,53211.91936464
2024-09-23,17:46:08.000,267,11087372,127005,0,1727113567,13755.215223739993,166.48134707999998,53211.891416160004
2024-09-23,17:46:09.000,267,11087421,127325,0,1727113568,13755.154596949993,166.53774012000213,53211.89840328
2024-09-23,17:46:10.000,267,11087341,127485,0,1727113569,13755.100706470002,166.55183838000085,53211.82853208
2024-09-23,17:46:11.000,267,11087419,127285,0,1727113570,13755.067024919997,166.6575753299985,53211.8005836
2024-09-23,17:46:12.000,267,11087421,127165,0,1727113571,13754.912089789992,166.69282098000258,53211.744686640006
2024-09-23,17:46:13.000,267,11087363,127285,0,1727113572,13754.844726689997,166.71396837000066,53211.71673816001
2024-09-23,17:46:14.000,267,11087340,127125,0,1727113573,13754.784099899996,166.69987011000194,53211.6608412
2024-09-23,17:46:15.000,267,11087346,127405,0,1727113574,13754.703264179996,166.66462445999787,53211.63987984
2024-09-23,17:46:16.000,267,11087355,127045,0,1727113575,13754.683055249996,166.6434770699998,53211.61193136
2024-09-23,17:46:17.000,267,11087379,127725,0,1727113576,13754.683055249996,166.66462445999787,53211.60494424
2024-09-23,17:46:18.000,267,11087320,127165,0,1727113577,13754.743682039996,166.71396837000066,53211.60494424
2024-09-23,17:46:19.000,267,11087331,127365,0,1727113578,13754.878408240002,166.69282098000258,53211.53507304
2024-09-23,17:46:20.000,267,11087351,126845,0,1727113579,13755.026607059997,166.6716735900045,53211.625905600005
2024-09-23,17:46:21.000,267,11087272,127005,0,1727113580,13755.174805879993,166.55183838000085,53211.61193136
2024-09-23,17:46:22.000,267,11087314,126925,0,1727113581,13755.269114219998,166.4601996900019,53211.59097
2024-09-23,17:46:23.000,267,11087332,127245,0,1727113582,13755.316268389994,166.42495403999783,53211.556034400004
2024-09-23,17:46:24.000,267,11087356,127205,0,1727113583,13755.383631489989,166.41790490999847,53211.556034400004
2024-09-23,17:46:25.000,267,11087334,127165,0,1727113584,13755.390367799999,166.43200317000446,53211.54904728001
2024-09-23,17:46:26.000,267,11087363,127205,0,1727113585,13755.40384041999,166.43905230000382,53211.556034400004
2024-09-23,17:46:27.000,267,11087342,127085,0,1727113586,13755.450994589999,166.44610143000318,53211.59795712001
2024-09-23,17:46:28.000,267,11087359,127325,0,1727113587,13755.457730899994,166.4108557799991,53211.556034400004
2024-09-23,17:46:29.000,267,11087319,126965,0,1727113588,13755.498148759994,166.36856100000296,53211.56302152
2024-09-23,17:46:30.000,267,11087308,127045,0,1727113589,13755.49141245,166.38970839000103,53211.56302152
2024-09-23,17:46:31.000,267,11087289,127485,0,1727113590,13755.44425827999,166.38265926000167,53211.56302152
2024-09-23,17:46:32.000,267,11087367,127165,0,1727113591,13755.457730899994,166.41790490999847,53211.53507304
2024-09-23,17:46:33.000,267,11087301,127005,0,1727113592,13755.457730899994,166.48134707999998,53211.507124560005
2024-09-23,17:46:34.000,267,11087303,127125,0,1727113593,13755.49141245,166.4601996900019,53211.507124560005
2024-09-23,17:46:35.000,267,11087340,127285,0,1727113594,13755.50488506999,166.41790490999847,53211.51411168
2024-09-23,17:46:36.000,267,11087331,126925,0,1727113595,13755.5924571,166.3967575200004,53211.521098799996
2024-09-23,17:46:37.000,267,11087383,127325,0,1727113596,13755.61266603,166.35446274000424,53211.51411168
2024-09-23,17:46:38.000,267,11087386,127125,0,1727113597,13755.65308389,166.3121679600008,53211.4861632
2024-09-23,17:46:39.000,267,11087401,127285,0,1727113598,13755.720446989995,166.19938188000378,53211.4861632
2024-09-23,17:46:40.000,267,11087339,126925,0,1727113599,13755.75412854,166.12184145000356,53211.47917608001
2024-09-23,17:46:41.000,267,11087380,127085,0,1727113600,13755.781073779995,165.9526623300044,53211.458214720005
2024-09-23,17:46:42.000,267,11087353,127525,0,1727113601,13755.75412854,165.87512190000416,53211.353407919996
2024-09-23,17:46:43.000,267,11087371,127445,0,1727113602,13755.740655919995,165.83282712000073,53211.37436928
2024-09-23,17:46:44.000,267,11087310,127205,0,1727113603,13755.720446989995,165.73413930000243,53211.339433680005
2024-09-23,17:46:45.000,267,11087316,127245,0,1727113604,13755.67329282,165.67069713000092,53211.33244656001
2024-09-23,17:46:46.000,267,11087337,126925,0,1727113605,13755.55203924,165.69889364999835,53211.33244656001
2024-09-23,17:46:47.000,267,11087338,127605,0,1727113606,13755.42404934999,165.67069713000092,53211.26956248
2024-09-23,17:46:48.000,267,11087342,127485,0,1727113607,13755.323004699989,165.66364800000156,53211.24860112
2024-09-23,17:46:49.000,267,11087334,127405,0,1727113608,13755.309532079998,165.68479538999964,53211.23462688001
2024-09-23,17:46:50.000,267,11087380,127325,0,1727113609,13755.309532079998,165.60020583000005,53211.15776856
2024-09-23,17:46:51.000,267,11087284,127125,0,1727113610,13755.329741009999,165.57905844000197,53211.08091024
2024-09-23,17:46:52.000,267,11087344,127405,0,1727113611,13755.336477319994,165.60020583000005,53211.08091024
2024-09-23,17:46:53.000,267,11087363,127365,0,1727113612,13755.323004699989,165.64954974000284,53211.05994888
2024-09-23,17:46:54.000,267,11087348,127365,0,1727113613,13755.390367799999,165.74823756000114,53211.0320004
2024-09-23,17:46:55.000,267,11087345,127365,0,1727113614,13755.376895179994,165.8398762500001,53211.02501328001
2024-09-23,17:46:56.000,267,11087327,127285,0,1727113615,13755.44425827999,165.9033184200016,53210.96911632
2024-09-23,17:46:57.000,267,11087319,127205,0,1727113616,13755.47120352,165.9667605900031,53210.94116784
2024-09-23,17:46:58.000,267,11087277,127125,0,1727113617,13755.52509399999,166.0302027600046,53210.87129664
2024-09-23,17:46:59.000,267,11087282,127205,0,1727113618,13755.51162138,166.01610449999862,53210.787451200005
2024-09-23,17:47:00.000,267,11087383,127445,0,1727113619,13755.518357689994,166.1147923200042,53210.7525156
2024-09-23,17:47:01.000,267,11087368,127405,0,1727113620,13755.578984479995,166.17118535999907,53210.717580000004
2024-09-23,17:47:02.000,267,11087389,126885,0,1727113621,13755.599193409995,166.276922310004,53210.717580000004
2024-09-23,17:47:03.000,267,11087339,127165,0,1727113622,13755.54530292999,166.3121679600008,53210.62674744
2024-09-23,17:47:04.000,267,11087343,126565,0,1727113623,13755.50488506999,166.37561013000231,53210.6477088
2024-09-23,17:47:05.000,267,11087344,126885,0,1727113624,13755.558775549995,166.4601996900019,53210.64072168001
2024-09-23,17:47:06.000,267,11087357,126525,0,1727113625,13755.60592971999,166.5236418600034,53210.61277320001
2024-09-23,17:47:07.000,267,11087389,126885,0,1727113626,13755.619402339995,166.55183838000085,53210.54290200001
2024-09-23,17:47:08.000,267,11087317,126965,0,1727113627,13755.63287496,166.62937881000107,53210.55687624
2024-09-23,17:47:09.000,267,11087357,126685,0,1727113628,13755.5924571,166.7421648899981,53210.54290200001
2024-09-23,17:47:10.000,267,11087312,126325,0,1727113629,13755.54530292999,166.79150880000088,53210.570850480006
2024-09-23,17:47:11.000,267,11087286,126725,0,1727113630,13755.48467613999,166.8056070599996,53210.55687624
2024-09-23,17:47:12.000,267,11087308,126605,0,1727113631,13755.450994589999,166.8690492300011,53210.56386336001
2024-09-23,17:47:13.000,267,11087411,126525,0,1727113632,13755.356686249994,166.8690492300011,53210.570850480006
2024-09-23,17:47:14.000,267,11087345,126565,0,1727113633,13755.282586839989,166.93954053000198,53210.54290200001
2024-09-23,17:47:15.000,267,11087397,126725,0,1727113634,13755.289323149998,166.97478617999877,53210.48700504
2024-09-23,17:47:16.000,267,11087331,126645,0,1727113635,13755.302795769989,167.1016705200018,53210.48700504
2024-09-23,17:47:17.000,267,11087323,126645,0,1727113636,13755.309532079998,167.17216182000266,53210.41713384
2024-09-23,17:47:18.000,267,11087367,126965,0,1727113637,13755.269114219998,167.2285548600048,53210.41014672
2024-09-23,17:47:19.000,267,11087407,126725,0,1727113638,13755.168069569998,167.34134094000183,53210.36123688
2024-09-23,17:47:20.000,267,11087321,126965,0,1727113639,13755.067024919997,167.4470778899995,53210.32630128001
2024-09-23,17:47:21.000,267,11087407,126725,0,1727113640,13754.972716579992,167.55281484000443,53210.2634172
2024-09-23,17:47:22.000,267,11087422,126645,0,1727113641,13754.952507649992,167.65150266000273,53210.30533992001
2024-09-23,17:47:23.000,267,11087415,127045,0,1727113642,13754.891880859992,167.75019048000104,53210.2983528
2024-09-23,17:47:24.000,267,11087430,126725,0,1727113643,13754.837990380001,167.8206817800019,53210.24944296
2024-09-23,17:47:25.000,267,11087407,126645,0,1727113644,13754.824517759997,167.91232047000085,53210.214507360004
2024-09-23,17:47:26.000,267,11087357,126685,0,1727113645,13754.804308829996,168.01100828999915,53210.20053312
2024-09-23,17:47:27.000,267,11087392,126525,0,1727113646,13754.824517759997,168.1660891499996,53210.09572632
2024-09-23,17:47:28.000,267,11087348,126645,0,1727113647,13754.784099899996,168.2506787099992,53210.08175208
2024-09-23,17:47:29.000,267,11087385,126565,0,1727113648,13754.770627279991,168.37051392000285,53210.08175208
2024-09-23,17:47:30.000,267,11087292,126685,0,1727113649,13754.797572520001,168.4621526100018,53209.997906640005
2024-09-23,17:47:31.000,267,11087310,126725,0,1727113650,13754.831254069992,168.45510348000244,53210.01188088001
2024-09-23,17:47:32.000,267,11087357,126645,0,1727113651,13754.817781450001,168.53264391000266,53209.997906640005
2024-09-23,17:47:33.000,267,11087381,126725,0,1727113652,13754.858199310002,168.5890369500048,53210.0538036
2024-09-23,17:47:34.000,267,11087400,126445,0,1727113653,13754.891880859992,168.6242826000016,53209.97694528
2024-09-23,17:47:35.000,267,11087404,126645,0,1727113654,13754.851462999992,168.58198781999818,53210.01886800001
2024-09-23,17:47:36.000,267,11087385,126645,0,1727113655,13754.750418349991,168.64542998999968,53209.96995816001
2024-09-23,17:47:37.000,267,11087387,126605,0,1727113656,13754.743682039996,168.63133173000097,53209.89309984001
2024-09-23,17:47:38.000,267,11087364,126725,0,1727113657,13754.67631894,168.69477390000247,53209.900086960006
2024-09-23,17:47:39.000,267,11087384,126525,0,1727113658,13754.703264179996,168.7229704199999,53209.85117712001
2024-09-23,17:47:40.000,267,11087339,126605,0,1727113659,13754.804308829996,168.75821607000398,53209.81624152
2024-09-23,17:47:41.000,267,11087391,126565,0,1727113660,13754.972716579992,168.78641259000142,53209.77431880001
2024-09-23,17:47:42.000,267,11087365,126565,0,1727113661,13755.040079680002,168.80051085000014,53209.74637032
2024-09-23,17:47:43.000,267,11087415,126645,0,1727113662,13755.141124329988,168.8357565000042,53209.74637032
2024-09-23,17:47:44.000,267,11087318,126725,0,1727113663,13755.235432669993,168.8569038900023,53209.7393832
2024-09-23,17:47:45.000,267,11087410,126805,0,1727113664,13755.255641599993,168.94149345000187,53209.74637032
2024-09-23,17:47:46.000,267,11087399,126285,0,1727113665,13755.356686249994,169.0542795299989,53209.732396080006
2024-09-23,17:47:47.000,267,11087376,126685,0,1727113666,13755.437521969994,169.12477082999976,53209.732396080006
2024-09-23,17:47:48.000,267,11087416,126685,0,1727113667,13755.57224817,169.2305077800047,53209.76034456
2024-09-23,17:47:49.000,267,11087356,126725,0,1727113668,13755.680029129995,169.35034299000108,53209.711434720004
2024-09-23,17:47:50.000,267,11087305,126645,0,1727113669,13755.77433747,169.47017820000474,53209.70444760001
2024-09-23,17:47:51.000,267,11087377,126605,0,1727113670,13755.882118429996,169.5477186299977,53209.69047336
2024-09-23,17:47:52.000,267,11087429,126365,0,1727113671,13755.888854739991,169.6393573200039,53209.70444760001
2024-09-23,17:47:53.000,267,11087408,126645,0,1727113672,13755.841700569996,169.70279948999814,53209.711434720004
2024-09-23,17:47:54.000,267,11087377,126565,0,1727113673,13755.781073779995,169.83673296000052,53209.65553776001
2024-09-23,17:47:55.000,267,11087361,127085,0,1727113674,13755.801282709996,169.92837164999946,53209.63457640001
2024-09-23,17:47:56.000,267,11087366,126925,0,1727113675,13755.82822794999,170.0059120799997,53209.64855064
2024-09-23,17:47:57.000,267,11087416,126845,0,1727113676,13755.91579998,170.13984555000206,53209.64855064
2024-09-23,17:47:58.000,267,11087367,127085,0,1727113677,13755.922536289996,170.1962385900042,53209.63457640001
2024-09-23,17:47:59.000,267,11087389,126965,0,1727113678,13755.956217840001,170.20328772000357,53209.55073096
2024-09-23,17:48:00.000,267,11087408,126845,0,1727113679,13755.949481529991,170.23853337000037,53209.55771808001
2024-09-23,17:48:01.000,267,11087352,126765,0,1727113680,13755.989899389991,170.22443511000165,53209.59265368
2024-09-23,17:48:02.000,267,11087416,126765,0,1727113681,13756.037053560001,170.231484240001,53209.59265368
2024-09-23,17:48:03.000,267,11087332,126805,0,1727113682,13756.104416659997,170.30902467000124,53209.53675672001
2024-09-23,17:48:04.000,267,11087365,127085,0,1727113683,13756.158307140002,170.2808281500038,53209.48784688001
2024-09-23,17:48:05.000,267,11087349,126845,0,1727113684,13756.117889280002,170.24558249999973,53209.397014320006
2024-09-23,17:48:06.000,267,11087384,126965,0,1727113685,13756.111152969992,170.30902467000124,53209.43194992
2024-09-23,17:48:07.000,267,11087375,127205,0,1727113686,13756.191988689992,170.35131945000467,53209.40400144
2024-09-23,17:48:08.000,267,11087388,126405,0,1727113687,13756.225670239997,170.40066336000018,53209.41098856
2024-09-23,17:48:09.000,267,11087370,126965,0,1727113688,13756.225670239997,170.49935117999848,53209.32015600001
2024-09-23,17:48:10.000,267,11087334,127365,0,1727113689,13756.319978580002,170.5909898700047,53209.33413024
2024-09-23,17:48:11.000,267,11087384,127205,0,1727113690,13756.353660129993,170.69672682000237,53209.26425904
2024-09-23,17:48:12.000,267,11087379,127245,0,1727113691,13756.387341679998,170.79541464000067,53209.2153492
2024-09-23,17:48:13.000,267,11087352,127405,0,1727113692,13756.441232159988,170.85885681000218,53209.22233632001
2024-09-23,17:48:14.000,267,11087320,127645,0,1727113693,13756.454704779993,170.90115158999834,53209.13849088
2024-09-23,17:48:15.000,267,11087320,127685,0,1727113694,13756.461441089989,170.9222989800037,53209.08958104
2024-09-23,17:48:16.000,267,11087303,127605,0,1727113695,13756.447968469998,170.91524985000433,53208.99874848
2024-09-23,17:48:17.000,267,11087338,127685,0,1727113696,13756.488386329998,170.89410245999898,53208.98477424001
2024-09-23,17:48:18.000,267,11087295,127885,0,1727113697,13756.441232159988,170.89410245999898,53208.99874848
2024-09-23,17:48:19.000,267,11087337,127725,0,1727113698,13756.340187510003,170.90115158999834,53208.99874848
2024-09-23,17:48:20.000,267,11087326,127685,0,1727113699,13756.373869059993,170.94344637000177,53208.97778712
2024-09-23,17:48:21.000,267,11087278,127645,0,1727113700,13756.427759539998,171.01393767000263,53208.94983864
2024-09-23,17:48:22.000,267,11087352,127645,0,1727113701,13756.535540499994,171.02803593000135,53208.942851520005
2024-09-23,17:48:23.000,267,11087296,127885,0,1727113702,13756.589430979999,171.07737984000414,53208.95682576
2024-09-23,17:48:24.000,267,11087345,127845,0,1727113703,13756.64332145999,171.07737984000414,53208.92887728
2024-09-23,17:48:25.000,267,11087303,127445,0,1727113704,13756.717420869994,171.11262549000094,53208.991761360005
2024-09-23,17:48:26.000,267,11087243,127485,0,1727113705,13756.72415717999,171.07033071000478,53208.94983864
2024-09-23,17:48:27.000,267,11087303,127165,0,1727113706,13756.677003009994,171.07737984000414,53208.91490304001
2024-09-23,17:48:28.000,267,11087274,127285,0,1727113707,13756.650057769999,171.12672374999966,53208.93586440001
2024-09-23,17:48:29.000,267,11087296,127085,0,1727113708,13756.677003009994,171.1690185300031,53208.86599320001
2024-09-23,17:48:30.000,267,11087257,127245,0,1727113709,13756.737629799994,171.2183624399986,53208.92887728
2024-09-23,17:48:31.000,267,11087281,127165,0,1727113710,13756.89256493,171.30295199999819,53208.9708
2024-09-23,17:48:32.000,267,11087303,127565,0,1727113711,13757.020554819996,171.35229591000098,53208.92189016
2024-09-23,17:48:33.000,267,11087253,127325,0,1727113712,13757.13507209,171.40868895000312,53208.9009288
2024-09-23,17:48:34.000,267,11087232,127405,0,1727113713,13757.236116740001,171.40163982000377,53208.92189016
2024-09-23,17:48:35.000,267,11087275,127285,0,1727113714,13757.263061979997,171.43688547000056,53208.92189016
2024-09-23,17:48:36.000,267,11087304,127285,0,1727113715,13757.256325670001,171.3804924299984,53208.9009288
2024-09-23,17:48:37.000,267,11087342,127085,0,1727113716,13757.303479839997,171.3311485200029,53208.90791592
2024-09-23,17:48:38.000,267,11087220,127125,0,1727113717,13757.377579250002,171.2818046100001,53208.85201896
2024-09-23,17:48:39.000,267,11087249,127165,0,1727113718,13757.370842939992,171.30295199999819,53208.775160640005
2024-09-23,17:48:40.000,267,11087252,127285,0,1727113719,13757.465151279997,171.38754155999777,53208.8310576
2024-09-23,17:48:41.000,267,11087200,127485,0,1727113720,13757.478623900002,171.4298363400012,53208.824070480005
2024-09-23,17:48:42.000,267,11087260,127045,0,1727113721,13757.633559029993,171.5144259000008,53208.8310576
2024-09-23,17:48:43.000,267,11087243,127285,0,1727113722,13757.680713199989,171.57081894000294,53208.78214776
2024-09-23,17:48:44.000,267,11087216,127005,0,1727113723,13757.761548919989,171.6413102400038,53208.78214776
2024-09-23,17:48:45.000,267,11087234,127245,0,1727113724,13757.835648329994,171.79639110000426,53208.84503184001
2024-09-23,17:48:46.000,267,11087225,127085,0,1727113725,13757.869329879999,171.83163675000105,53208.824070480005
2024-09-23,17:48:47.000,267,11087242,126885,0,1727113726,13757.828912019999,171.89507892000256,53208.78214776
2024-09-23,17:48:48.000,267,11087267,127285,0,1727113727,13757.734603679994,171.95852109000407,53208.78214776
2024-09-23,17:48:49.000,267,11087229,127165,0,1727113728,13757.687449509998,172.00081587000022,53208.824070480005
2024-09-23,17:48:50.000,267,11087278,127125,0,1727113729,13757.714394749994,171.9726193500028,53208.92887728
2024-09-23,17:48:51.000,267,11087345,127205,0,1727113730,13757.694185819993,171.99376674000086,53208.9009288
2024-09-23,17:48:52.000,267,11087320,127165,0,1727113731,13757.707658439998,172.0360615200043,53208.87996744
2024-09-23,17:48:53.000,267,11087327,127205,0,1727113732,13757.775021539994,172.0360615200043,53208.93586440001
2024-09-23,17:48:54.000,267,11087270,127085,0,1727113733,13757.808703089999,172.1065528199979,53208.96381288001
2024-09-23,17:48:55.000,267,11087271,127325,0,1727113734,13757.849120949999,172.11360195000452,53208.92189016
2024-09-23,17:48:56.000,267,11087273,127405,0,1727113735,13757.855857259994,172.20524064000347,53208.92189016
2024-09-23,17:48:57.000,267,11087389,127445,0,1727113736,13757.896275119994,172.24048629000026,53208.90791592
2024-09-23,17:48:58.000,267,11087323,127285,0,1727113737,13757.86259356999,172.22638803000154,53208.8310576
2024-09-23,17:48:59.000,267,11087308,127365,0,1727113738,13757.90301142999,172.21228977000283,53208.7611864
2024-09-23,17:49:00.000,267,11087276,127485,0,1727113739,13757.977110839995,172.2334371600009,53208.726250800006
2024-09-23,17:49:01.000,267,11087339,127285,0,1727113740,13757.997319769995,172.24048629000026,53208.71227656
2024-09-23,17:49:02.000,267,11087350,127165,0,1727113741,13758.037737629995,172.21228977000283,53208.67035384001
2024-09-23,17:49:03.000,267,11087319,127245,0,1727113742,13757.9501656,172.2827810700037,53208.69830232001
2024-09-23,17:49:04.000,267,11087372,127205,0,1727113743,13757.896275119994,172.33917410999857,53208.62843112001
2024-09-23,17:49:05.000,267,11087351,127325,0,1727113744,13757.876066189994,172.32507584999985,53208.53061144001
2024-09-23,17:49:06.000,267,11087325,127245,0,1727113745,13757.896275119994,172.26163367999834,53208.558559920006
2024-09-23,17:49:07.000,267,11087333,127285,0,1727113746,13757.96363821999,172.25458454999898,53208.50965008001
2024-09-23,17:49:08.000,267,11087391,127085,0,1727113747,13757.977110839995,172.24753541999962,53208.49567584
2024-09-23,17:49:09.000,267,11087344,126965,0,1727113748,13758.03100132,172.17704411999875,53208.46772736
2024-09-23,17:49:10.000,267,11087330,127165,0,1727113749,13758.118573349995,172.15589673000068,53208.38388192001
2024-09-23,17:49:11.000,267,11087376,127285,0,1727113750,13758.138782279995,172.12770021000324,53208.30003648
2024-09-23,17:49:12.000,267,11087363,126845,0,1727113751,13758.16572751999,171.99376674000086,53208.223178160006
2024-09-23,17:49:13.000,267,11087271,127005,0,1727113752,13758.219617999996,171.8880297900032,53208.202216800004
2024-09-23,17:49:14.000,267,11087294,126965,0,1727113753,13758.25329955,171.81753849000233,53208.14631984001
2024-09-23,17:49:15.000,267,11087317,126885,0,1727113754,13758.23309062,171.78229283999826,53208.09741000001
2024-09-23,17:49:16.000,267,11087353,127125,0,1727113755,13758.179200139995,171.7399980600021,53208.07644864001
2024-09-23,17:49:17.000,267,11087380,127125,0,1727113756,13758.179200139995,171.65540850000252,53207.99959032001
2024-09-23,17:49:18.000,267,11087303,127165,0,1727113757,13758.09162811,171.53557328999887,53207.89478352
2024-09-23,17:49:19.000,267,11087339,127245,0,1727113758,13758.04447393999,171.4298363400012,53207.85984792001
2024-09-23,17:49:20.000,267,11087338,127045,0,1727113759,13758.037737629995,171.35229591000098,53207.72709264
2024-09-23,17:49:21.000,267,11087318,127045,0,1727113760,13758.08489179999,171.27475548000075,53207.66420856001
2024-09-23,17:49:22.000,267,11087285,127125,0,1727113761,13758.17246383,171.3311485200029,53207.63626008
2024-09-23,17:49:23.000,267,11087337,127205,0,1727113762,13758.16572751999,171.33819765000226,53207.58036312
2024-09-23,17:49:24.000,267,11087337,127005,0,1727113763,13758.09162811,171.30295199999819,53207.531453280004
2024-09-23,17:49:25.000,267,11087291,127005,0,1727113764,13758.11183704,171.28885373999947,53207.4685692
2024-09-23,17:49:26.000,267,11087317,127925,0,1727113765,13758.098364419995,171.2818046100001,53207.482543440005
2024-09-23,17:49:27.000,267,11087291,127645,0,1727113766,13758.14551858999,171.25360809000267,53207.39171088
2024-09-23,17:49:28.000,267,11087282,128005,0,1727113767,13758.158991209995,171.20426417999988,53207.363762400004
2024-09-23,17:49:29.000,267,11087277,128005,0,1727113768,13758.20614537999,171.21131330999924,53207.30087832
2024-09-23,17:49:30.000,267,11087207,127605,0,1727113769,13758.19267276,171.0350850600007,53207.14017456001
2024-09-23,17:49:31.000,267,11087233,128005,0,1727113770,13758.20614537999,170.88705332999962,53207.0842776
2024-09-23,17:49:32.000,267,11087275,127885,0,1727113771,13758.1522549,170.75311986000452,53206.979470800004
2024-09-23,17:49:33.000,267,11087305,127605,0,1727113772,13758.118573349995,170.5909898700047,53206.881651120006
2024-09-23,17:49:34.000,267,11087178,127805,0,1727113773,13758.057946559995,170.45705640000233,53206.81876704
2024-09-23,17:49:35.000,267,11087247,127925,0,1727113774,13757.99058346,170.36541771000338,53206.77684432
2024-09-23,17:49:36.000,267,11087212,127845,0,1727113775,13757.977110839995,170.231484240001,53206.68601176001
2024-09-23,17:49:37.000,267,11087210,127885,0,1727113776,13757.99058346,170.12574729000335,53206.72094736
2024-09-23,17:49:38.000,267,11087215,127565,0,1727113777,13757.956901909994,170.04820686000312,53206.65806328001
2024-09-23,17:49:39.000,267,11087193,127765,0,1727113778,13758.00405607999,169.97771556000225,53206.6301148
2024-09-23,17:49:40.000,267,11087233,127885,0,1727113779,13758.12530965999,169.90017513000203,53206.5602436
2024-09-23,17:49:41.000,267,11087210,127685,0,1727113780,13758.179200139995,169.8860768700033,53206.60216632
2024-09-23,17:49:42.000,267,11087207,127805,0,1727113781,13758.27350848,169.80853644000308,53206.67203752
2024-09-23,17:49:43.000,267,11087246,127405,0,1727113782,13758.448652539992,169.71689775000414,53206.72094736
2024-09-23,17:49:44.000,267,11087234,127845,0,1727113783,13758.563169809997,169.66755384000135,53206.692998880004
2024-09-23,17:49:45.000,267,11087203,127245,0,1727113784,13758.623796599997,169.660504710002,53206.70697312001
2024-09-23,17:49:46.000,267,11087238,127445,0,1727113785,13758.704632319997,169.61820992999856,53206.73492160001
2024-09-23,17:49:47.000,267,11087177,126925,0,1727113786,13758.758522800003,169.56181689000368,53206.73492160001
2024-09-23,17:49:48.000,267,11087235,127365,0,1727113787,13758.718104940002,169.50542385000153,53206.832741280006
2024-09-23,17:49:49.000,267,11087235,127325,0,1727113788,13758.785468039998,169.43493255000067,53206.8397284
2024-09-23,17:49:50.000,267,11087204,127045,0,1727113789,13758.650741839992,169.3150973400043,53206.73492160001
2024-09-23,17:49:51.000,267,11087164,126605,0,1727113790,13758.542960879997,169.2305077800047,53206.73492160001
2024-09-23,17:49:52.000,267,11087229,126725,0,1727113791,13758.428443609992,169.1811638700019,53206.699986
2024-09-23,17:49:53.000,267,11087229,126645,0,1727113792,13758.367816819991,169.1177217000004,53206.762870080005
2024-09-23,17:49:54.000,267,11087227,126725,0,1727113793,13758.31392634,169.0542795299989,53206.67902464
2024-09-23,17:49:55.000,267,11087216,126525,0,1727113794,13758.23309062,168.96264083999995,53206.72793448
2024-09-23,17:49:56.000,267,11087229,126525,0,1727113795,13758.1522549,168.8569038900023,53206.713960240006
2024-09-23,17:49:57.000,267,11087175,126565,0,1727113796,13758.158991209995,168.8075599799995,53206.67203752
2024-09-23,17:49:58.000,267,11087177,126565,0,1727113797,13758.10510072999,168.73706867999863,53206.6301148
2024-09-23,17:49:59.000,267,11087190,126645,0,1727113798,13758.17246383,168.71592129000055,53206.63710192001
2024-09-23,17:50:00.000,267,11087190,126445,0,1727113799,13758.24656323999,168.57493868999882,53206.63710192001
2024-09-23,17:50:01.000,267,11087153,126485,0,1727113800,13758.31392634,168.54674217000138,53206.65107616
2024-09-23,17:50:02.000,267,11087206,126205,0,1727113801,13758.367816819991,168.44805435000308,53206.63710192001
2024-09-23,17:50:03.000,267,11087169,126365,0,1727113802,13758.435179920001,168.32117001000006,53206.63710192001
2024-09-23,17:50:04.000,267,11087175,126365,0,1727113803,13758.502543019997,168.2154330600024,53206.5602436
2024-09-23,17:50:05.000,267,11087158,126565,0,1727113804,13758.482334089997,168.22248219000176,53206.644089040004
2024-09-23,17:50:06.000,267,11087195,126365,0,1727113805,13758.475597780001,168.09559784999874,53206.65107616
2024-09-23,17:50:07.000,267,11087154,126445,0,1727113806,13758.516015640002,167.99691003000044,53206.60216632
2024-09-23,17:50:08.000,267,11087208,126805,0,1727113807,13758.428443609992,167.9193696000002,53206.57421784
2024-09-23,17:50:09.000,267,11087188,126525,0,1727113808,13758.340871579996,167.87707482000405,53206.595179200005
2024-09-23,17:50:10.000,267,11087234,126765,0,1727113809,13758.31392634,167.81363265000255,53206.60216632
2024-09-23,17:50:11.000,267,11087167,126565,0,1727113810,13758.280244789996,167.78543612999783,53206.61614056001
2024-09-23,17:50:12.000,267,11087117,126365,0,1727113811,13758.280244789996,167.72904309000296,53206.55325648
2024-09-23,17:50:13.000,267,11087227,126005,0,1727113812,13758.260035859996,167.6726500500008,53206.60216632
2024-09-23,17:50:14.000,267,11087114,126605,0,1727113813,13758.16572751999,167.63035527000466,53206.61614056001
2024-09-23,17:50:15.000,267,11087130,126805,0,1727113814,13758.158991209995,167.66560092000145,53206.73492160001
2024-09-23,17:50:16.000,267,11087174,126445,0,1727113815,13758.10510072999,167.58101136000187,53206.665050400006
2024-09-23,17:50:17.000,267,11087136,126645,0,1727113816,13758.05121025,167.4752744100042,53206.65107616
2024-09-23,17:50:18.000,267,11087156,126565,0,1727113817,13757.977110839995,167.35543920000055,53206.699986
2024-09-23,17:50:19.000,267,11087130,126885,0,1727113818,13757.997319769995,167.28494789999968,53206.73492160001
2024-09-23,17:50:20.000,267,11087122,126805,0,1727113819,13757.977110839995,167.19330921000073,53206.73492160001
2024-09-23,17:50:21.000,267,11087203,126765,0,1727113820,13757.92322035999,167.1157687800005,53206.713960240006
2024-09-23,17:50:22.000,267,11087157,126685,0,1727113821,13757.855857259994,167.0170809600022,53206.713960240006
2024-09-23,17:50:23.000,267,11087150,126925,0,1727113822,13757.855857259994,166.93954053000198,53206.68601176001
2024-09-23,17:50:24.000,267,11087165,126805,0,1727113823,13757.828912019999,166.9536387900007,53206.692998880004
2024-09-23,17:50:25.000,267,11087166,127005,0,1727113824,13757.795230469994,166.89724574999855,53206.81876704
2024-09-23,17:50:26.000,267,11087168,126965,0,1727113825,13757.700922129989,166.8056070599996,53206.762870080005
2024-09-23,17:50:27.000,267,11087174,126925,0,1727113826,13757.586404859998,166.6223296800017,53206.72094736
2024-09-23,17:50:28.000,267,11087169,127125,0,1727113827,13757.519041760002,166.56593663999956,53206.713960240006
2024-09-23,17:50:29.000,267,11087190,126925,0,1727113828,13757.532514379993,166.38265926000167,53206.67203752
2024-09-23,17:50:30.000,267,11087077,127085,0,1727113829,13757.505569139998,166.30511883000145,53206.73492160001
2024-09-23,17:50:31.000,267,11087161,127205,0,1727113830,13757.364106629997,166.22052927000186,53206.72094736
2024-09-23,17:50:32.000,267,11087113,126725,0,1727113831,13757.222644119996,166.10774319000484,53206.713960240006
2024-09-23,17:50:33.000,267,11087189,127045,0,1727113832,13757.155281020001,166.0302027600046,53206.72094736
2024-09-23,17:50:34.000,267,11087121,127205,0,1727113833,13757.13507209,165.91741668000031,53206.692998880004
2024-09-23,17:50:35.000,267,11087121,127165,0,1727113834,13757.081181609996,165.78348320999794,53206.713960240006
2024-09-23,17:50:36.000,267,11087202,126885,0,1727113835,13757.11486316,165.67774626000028,53206.73492160001
2024-09-23,17:50:37.000,267,11087103,126925,0,1727113836,13757.04750005999,165.6565988700022,53206.692998880004
2024-09-23,17:50:38.000,267,11087147,126885,0,1727113837,13757.09465423,165.5931567000007,53206.73492160001
2024-09-23,17:50:39.000,267,11087101,126885,0,1727113838,13757.155281020001,165.6072549599994,53206.74889584
2024-09-23,17:50:40.000,267,11087092,126725,0,1727113839,13757.141808399996,165.52266539999982,53206.74889584
2024-09-23,17:50:41.000,267,11087106,126725,0,1727113840,13757.209171499991,165.45217409999896,53206.79780568
2024-09-23,17:50:42.000,267,11087101,126605,0,1727113841,13757.182226259996,165.36053541,53206.82575416001
2024-09-23,17:50:43.000,267,11087174,126765,0,1727113842,13757.148544709991,165.30414236999786,53206.88863824
2024-09-23,17:50:44.000,267,11087175,126565,0,1727113843,13757.09465423,165.23365107000427,53206.88863824
2024-09-23,17:50:45.000,267,11087142,126325,0,1727113844,13756.919510169995,165.10676673000125,53206.88863824
2024-09-23,17:50:46.000,267,11087100,126245,0,1727113845,13756.838674449995,164.96578412999952,53206.95152232001
2024-09-23,17:50:47.000,267,11087092,126445,0,1727113846,13756.83193814,164.82480152999779,53206.930560960005
2024-09-23,17:50:48.000,267,11087165,126405,0,1727113847,13756.86561968999,164.6556224099986,53206.96549656
2024-09-23,17:50:49.000,267,11087163,126365,0,1727113848,13756.96666433999,164.47234503000072,53206.99344504001
2024-09-23,17:50:50.000,267,11087121,126245,0,1727113849,13757.03402744,164.2961167800022,53207.02139352001
2024-09-23,17:50:51.000,267,11087131,126405,0,1727113850,13756.959928029995,164.19037983000453,53207.03536776
2024-09-23,17:50:52.000,267,11087092,126245,0,1727113851,13756.838674449995,164.03529897000408,53207.098251840005
2024-09-23,17:50:53.000,267,11087114,126125,0,1727113852,13756.76457503999,163.81677594000212,53207.07729048
2024-09-23,17:50:54.000,267,11087113,126565,0,1727113853,13756.64332145999,163.69694072999846,53207.11222608
2024-09-23,17:50:55.000,267,11087101,126445,0,1727113854,13756.589430979999,163.49956509000185,53207.09126472001
2024-09-23,17:50:56.000,267,11087120,126405,0,1727113855,13756.575958359994,163.3092385800046,53207.14017456001
2024-09-23,17:50:57.000,267,11087095,126605,0,1727113856,13756.481650019989,163.14005945999816,53207.196071520004
2024-09-23,17:50:58.000,267,11087162,126565,0,1727113857,13756.272824409993,163.05546989999857,53207.196071520004
2024-09-23,17:50:59.000,267,11087092,126445,0,1727113858,13756.185252379997,162.90038903999812,53207.32882680001
2024-09-23,17:51:00.000,267,11087052,126605,0,1727113859,13756.144834519997,162.84399600000324,53207.32183968
2024-09-23,17:51:01.000,267,11087063,126645,0,1727113860,13756.117889280002,162.84399600000324,53207.37773664001
2024-09-23,17:51:02.000,267,11087093,126885,0,1727113861,13756.225670239997,162.81579947999853,53207.41965936
2024-09-23,17:51:03.000,267,11087091,126685,0,1727113862,13756.286297029998,162.79465209000045,53207.503504800006
2024-09-23,17:51:04.000,267,11087090,127405,0,1727113863,13756.353660129993,162.8228486099979,53207.552414640006
2024-09-23,17:51:05.000,267,11087041,127525,0,1727113864,13756.495122639993,162.79465209000045,53207.59433736001
2024-09-23,17:51:06.000,267,11087022,127685,0,1727113865,13756.515331569994,162.74530817999766,53207.748054
2024-09-23,17:51:07.000,267,11087055,127325,0,1727113866,13756.488386329998,162.7523573100043,53207.78997672001
2024-09-23,17:51:08.000,267,11087168,127565,0,1727113867,13756.508595259998,162.71711166000023,53207.91574488
2024-09-23,17:51:09.000,267,11087167,127485,0,1727113868,13756.528804189998,162.71006253000087,53208.034525920004
2024-09-23,17:51:10.000,267,11087119,127565,0,1727113869,13756.501858949989,162.64662035999936,53208.04151304
2024-09-23,17:51:11.000,267,11087121,127085,0,1727113870,13756.575958359994,162.59727645000385,53208.17426832001
2024-09-23,17:51:12.000,267,11087149,127085,0,1727113871,13756.616376219994,162.5408834100017,53208.3070236
2024-09-23,17:51:13.000,267,11087129,127605,0,1727113872,13756.602903599989,162.5056377600049,53208.41881752
2024-09-23,17:51:14.000,267,11087108,128165,0,1727113873,13756.495122639993,162.39990080999996,53208.46772736
2024-09-23,17:51:15.000,267,11087074,127765,0,1727113874,13756.508595259998,162.33645863999845,53208.558559920006
2024-09-23,17:51:16.000,267,11087157,127885,0,1727113875,13756.501858949989,162.22367256000143,53208.705289440004
2024-09-23,17:51:17.000,267,11087062,127885,0,1727113876,13756.535540499994,162.09678821999842,53208.76817352001
2024-09-23,17:51:18.000,267,11087106,127685,0,1727113877,13756.549013119999,161.94170735999796,53208.86599320001
2024-09-23,17:51:19.000,267,11087097,127685,0,1727113878,13756.582694669989,161.82187215000158,53208.90791592
2024-09-23,17:51:20.000,267,11087168,127725,0,1727113879,13756.596167289994,161.737282590002,53209.08958104
2024-09-23,17:51:21.000,267,11087110,127805,0,1727113880,13756.589430979999,161.70203693999792,53209.20137496001
2024-09-23,17:51:22.000,267,11087139,127605,0,1727113881,13756.549013119999,161.61744737999834,53209.24329768
2024-09-23,17:51:23.000,267,11087113,127485,0,1727113882,13756.542276809989,161.56105434000347,53209.376052960004
2024-09-23,17:51:24.000,267,11087130,127565,0,1727113883,13756.522067879989,161.61744737999834,53209.50880824001
2024-09-23,17:51:25.000,267,11087137,127845,0,1727113884,13756.434495849993,161.6385947700037,53209.543743840004
2024-09-23,17:51:26.000,267,11087110,127845,0,1727113885,13756.407550609998,161.71613520000392,53209.662524880005
2024-09-23,17:51:27.000,267,11087143,127925,0,1727113886,13756.326714889998,161.73023346000264,53209.74637032
2024-09-23,17:51:28.000,267,11087120,127445,0,1727113887,13756.340187510003,161.82892128000094,53209.80226728001
2024-09-23,17:51:29.000,267,11087137,127125,0,1727113888,13756.461441089989,161.85711779999838,53209.92104832001
2024-09-23,17:51:30.000,267,11087164,127805,0,1727113889,13756.495122639993,161.90646171000117,53210.07476496
2024-09-23,17:51:31.000,267,11087126,127325,0,1727113890,13756.501858949989,161.9487564900046,53210.165597520005
2024-09-23,17:51:32.000,267,11087110,127365,0,1727113891,13756.474913709993,161.97695301000203,53210.24944296
2024-09-23,17:51:33.000,267,11087212,127445,0,1727113892,13756.414286919993,161.94170735999796,53210.34027552
2024-09-23,17:51:34.000,267,11087148,127445,0,1727113893,13756.252615479993,161.9487564900046,53210.43110808
2024-09-23,17:51:35.000,267,11087197,127325,0,1727113894,13756.131361899992,161.87826519000373,53210.5079664
2024-09-23,17:51:36.000,267,11087122,127245,0,1727113895,13755.989899389991,161.82187215000158,53210.58482472
2024-09-23,17:51:37.000,267,11087171,127245,0,1727113896,13755.89559105,161.75842998000007,53210.62674744
2024-09-23,17:51:38.000,267,11087174,127285,0,1727113897,13755.969690459991,161.82187215000158,53210.72456712
2024-09-23,17:51:39.000,267,11087157,127685,0,1727113898,13755.956217840001,161.8359704100003,53210.7525156
2024-09-23,17:51:40.000,267,11087092,127245,0,1727113899,13756.050526179992,161.84301953999966,53210.85732240001
2024-09-23,17:51:41.000,267,11087111,127245,0,1727113900,13756.023580939996,161.82892128000094,53210.9621292
2024-09-23,17:51:42.000,267,11087173,126965,0,1727113901,13755.929272599991,161.86416692999774,53211.02501328001
2024-09-23,17:51:43.000,267,11087181,127085,0,1727113902,13755.949481529991,161.90646171000117,53211.1368072
2024-09-23,17:51:44.000,267,11087125,127325,0,1727113903,13755.868645809991,161.97695301000203,53211.29751096
2024-09-23,17:51:45.000,267,11087117,127285,0,1727113904,13755.909063669991,162.01219865999883,53211.40231776001
2024-09-23,17:51:46.000,267,11087187,127085,0,1727113905,13755.80801901999,162.06154257000162,53211.47218896
2024-09-23,17:51:47.000,267,11087208,127005,0,1727113906,13755.71371068,162.1320338700025,53211.47917608001
2024-09-23,17:51:48.000,267,11087175,127205,0,1727113907,13755.700238059995,162.17432864999864,53211.625905600005
2024-09-23,17:51:49.000,267,11087242,127125,0,1727113908,13755.700238059995,162.30121299000166,53211.76564800001
2024-09-23,17:51:50.000,267,11087240,127045,0,1727113909,13755.80801901999,162.42104819999804,53211.84949344
2024-09-23,17:51:51.000,267,11087221,127085,0,1727113910,13755.821491639996,162.5902273200045,53212.010197200005
2024-09-23,17:51:52.000,267,11087188,127005,0,1727113911,13755.801282709996,162.68186601000343,53212.059107040004
2024-09-23,17:51:53.000,267,11087194,127125,0,1727113912,13755.85517319,162.77350470000238,53212.28968200001
2024-09-23,17:51:54.000,267,11087198,126925,0,1727113913,13755.85517319,162.9497329500009,53212.4294244
2024-09-23,17:51:55.000,267,11087190,127005,0,1727113914,13756.003372009996,163.0484207699992,53212.513269840005
2024-09-23,17:51:56.000,267,11087243,127245,0,1727113915,13756.124625589997,163.1612068500035,53212.639038
2024-09-23,17:51:57.000,267,11087265,127005,0,1727113916,13756.198725000002,163.1964525000003,53212.76480616
2024-09-23,17:51:58.000,267,11087212,126765,0,1727113917,13756.232406549992,163.18940337000095,53212.79275464001
2024-09-23,17:51:59.000,267,11087239,126565,0,1727113918,13756.252615479993,163.23169815000438,53212.91153568001
2024-09-23,17:52:00.000,267,11087255,126925,0,1727113919,13756.326714889998,163.26694380000117,53213.030316719996
2024-09-23,17:52:01.000,267,11087228,127005,0,1727113920,13756.461441089989,163.31628771000396,53213.10717504001
2024-09-23,17:52:02.000,267,11087282,126925,0,1727113921,13756.64332145999,163.3797298799982,53213.21896896
2024-09-23,17:52:03.000,267,11087289,126765,0,1727113922,13756.79152028,163.41497553000227,53213.400634080004
2024-09-23,17:52:04.000,267,11087329,126725,0,1727113923,13756.93298279,163.47841770000377,53213.49845376
2024-09-23,17:52:05.000,267,11087270,127005,0,1727113924,13757.01381851,163.48546683000313,53213.60326056
2024-09-23,17:52:06.000,267,11087315,126845,0,1727113925,13757.00708219999,163.5277616099993,53213.65915752001
2024-09-23,17:52:07.000,267,11087222,126645,0,1727113926,13756.92624647999,163.47841770000377,53213.7220416
2024-09-23,17:52:08.000,267,11087221,126845,0,1727113927,13756.872356,163.57005639000272,53213.805887040005
2024-09-23,17:52:09.000,267,11087236,127005,0,1727113928,13756.757838729995,163.63349856000423,53213.87575824001
2024-09-23,17:52:10.000,267,11087257,127125,0,1727113929,13756.575958359994,163.6546459500023,53213.93864232
2024-09-23,17:52:11.000,267,11087322,126925,0,1727113930,13756.367132749998,163.78153028999805,53213.952616560004
2024-09-23,17:52:12.000,267,11087306,127805,0,1727113931,13756.279560720002,163.87316898000427,53213.973577920005
2024-09-23,17:52:13.000,267,11087288,127805,0,1727113932,13756.218933930002,163.91546376000042,53214.01550064001
2024-09-23,17:52:14.000,267,11087206,127165,0,1727113933,13756.185252379997,163.97185680000257,53214.071397600004
2024-09-23,17:52:15.000,267,11087242,127125,0,1727113934,13756.151570829992,164.00710244999937,53214.092358960006
2024-09-23,17:52:16.000,267,11087290,127125,0,1727113935,13756.171779759992,163.92956201999914,53214.092358960006
2024-09-23,17:52:17.000,267,11087286,127165,0,1727113936,13756.151570829992,163.9507094100045,53214.13428168001
2024-09-23,17:52:18.000,267,11087282,127245,0,1727113937,13756.212197619992,163.9507094100045,53214.21114000001
2024-09-23,17:52:19.000,267,11087251,127125,0,1727113938,13756.185252379997,164.02120070999808,53214.287998320004
2024-09-23,17:52:20.000,267,11087248,127085,0,1727113939,13756.191988689992,164.03529897000408,53214.34389528
2024-09-23,17:52:21.000,267,11087263,127165,0,1727113940,13756.239142860002,164.0493972300028,53214.455689200004
2024-09-23,17:52:22.000,267,11087281,127125,0,1727113941,13756.259351790002,164.0846428799996,53214.43472784
2024-09-23,17:52:23.000,267,11087294,127285,0,1727113942,13756.340187510003,164.20447809000325,53214.53254752
2024-09-23,17:52:24.000,267,11087240,127165,0,1727113943,13756.380605369988,164.28201852000348,53214.58145736
2024-09-23,17:52:25.000,267,11087306,128005,0,1727113944,13756.501858949989,164.30316591000155,53214.65831568
2024-09-23,17:52:26.000,267,11087268,127325,0,1727113945,13756.515331569994,164.32431329999963,53214.72818688
2024-09-23,17:52:27.000,267,11087254,127605,0,1727113946,13756.515331569994,164.3948046000005,53214.72818688
2024-09-23,17:52:28.000,267,11087269,127605,0,1727113947,13756.515331569994,164.47939416000008,53214.812032320006
2024-09-23,17:52:29.000,267,11087280,127565,0,1727113948,13756.542276809989,164.57103284999903,53214.88190352001
2024-09-23,17:52:30.000,267,11087262,127445,0,1727113949,13756.434495849993,164.63447502000054,53214.88190352001
2024-09-23,17:52:31.000,267,11087275,127485,0,1727113950,13756.367132749998,164.6062785000031,53214.88190352001
2024-09-23,17:52:32.000,267,11087228,127165,0,1727113951,13756.266088099997,164.63447502000054,53214.79805808
2024-09-23,17:52:33.000,267,11087223,127565,0,1727113952,13756.131361899992,164.59218024000438,53214.88190352001
2024-09-23,17:52:34.000,267,11087185,127605,0,1727113953,13756.037053560001,164.53578720000223,53214.860942160005
2024-09-23,17:52:35.000,267,11087262,127445,0,1727113954,13755.89559105,164.52168894000351,53214.812032320006
2024-09-23,17:52:36.000,267,11087151,127525,0,1727113955,13755.82822794999,164.5075906800048,53214.83299368001
2024-09-23,17:52:37.000,267,11087253,127525,0,1727113956,13755.82822794999,164.51463981000416,53214.860942160005
2024-09-23,17:52:38.000,267,11087189,127245,0,1727113957,13755.81475533,164.458246770002,53214.86792928
2024-09-23,17:52:39.000,267,11087155,127365,0,1727113958,13755.85517319,164.5075906800048,53214.86792928
2024-09-23,17:52:40.000,267,11087247,127205,0,1727113959,13755.85517319,164.54988546000095,53214.88190352001
2024-09-23,17:52:41.000,267,11087222,127125,0,1727113960,13755.882118429996,164.5428363300016,53214.88889064
2024-09-23,17:52:42.000,267,11087206,126885,0,1727113961,13755.801282709996,164.64857327999925,53214.84696792
2024-09-23,17:52:43.000,267,11087157,126925,0,1727113962,13755.7945464,164.66267153999797,53214.83299368001
2024-09-23,17:52:44.000,267,11087211,127005,0,1727113963,13755.75412854,164.69086806000269,53214.7701096
2024-09-23,17:52:45.000,267,11087188,127205,0,1727113964,13755.868645809991,164.74726110000483,53214.88190352001
2024-09-23,17:52:46.000,267,11087177,126525,0,1727113965,13755.91579998,164.78250675000163,53214.8749164
2024-09-23,17:52:47.000,267,11087281,126485,0,1727113966,13755.989899389991,164.86004718000186,53214.860942160005
2024-09-23,17:52:48.000,267,11087135,126445,0,1727113967,13756.016844630001,164.98693152000487,53214.92382624001
2024-09-23,17:52:49.000,267,11087273,126365,0,1727113968,13756.097680350002,164.93758761000208,53214.92382624001
2024-09-23,17:52:50.000,267,11087233,126765,0,1727113969,13756.191988689992,165.0151280400023,53214.92382624001
2024-09-23,17:52:51.000,267,11087151,126325,0,1727113970,13756.245879169997,165.02922630000103,53214.90286488001
2024-09-23,17:52:52.000,267,11087186,126445,0,1727113971,13756.293033339993,165.07857021000382,53214.85395504001
2024-09-23,17:52:53.000,267,11087132,126445,0,1727113972,13756.299769650002,165.10676673000125,53214.88889064
2024-09-23,17:52:54.000,267,11087151,126445,0,1727113973,13756.165043449997,165.12086498999997,53214.89587776
2024-09-23,17:52:55.000,267,11087175,126685,0,1727113974,13756.097680350002,165.10676673000125,53214.91683912
2024-09-23,17:52:56.000,267,11087143,126645,0,1727113975,13756.030317249992,165.10676673000125,53214.930813360006
2024-09-23,17:52:57.000,267,11087182,126445,0,1727113976,13755.85517319,165.17725803000212,53214.85395504001
2024-09-23,17:52:58.000,267,11087135,126765,0,1727113977,13755.72718329999,165.17725803000212,53214.8399808
2024-09-23,17:52:59.000,267,11087145,126765,0,1727113978,13755.72718329999,165.18430716000148,53214.90286488001
2024-09-23,17:53:00.000,267,11087145,126725,0,1727113979,13755.70697436999,165.1984054200002,53214.90286488001
2024-09-23,17:53:01.000,267,11087245,126445,0,1727113980,13755.659820199995,165.10676673000125,53214.83299368001
2024-09-23,17:53:02.000,267,11087097,126765,0,1727113981,13755.53183031,165.0997176000019,53214.72818688
2024-09-23,17:53:03.000,267,11087130,126765,0,1727113982,13755.457730899994,165.10676673000125,53214.68626416001
2024-09-23,17:53:04.000,267,11087120,126925,0,1727113983,13755.457730899994,165.12086498999997,53214.67228992
2024-09-23,17:53:05.000,267,11087114,126845,0,1727113984,13755.46446720999,165.1631597700034,53214.574470240004
2024-09-23,17:53:06.000,267,11087085,126525,0,1727113985,13755.457730899994,165.15611064000404,53214.574470240004
2024-09-23,17:53:07.000,267,11087028,126685,0,1727113986,13755.383631489989,165.1984054200002,53214.50459904
2024-09-23,17:53:08.000,267,11087131,126885,0,1727113987,13755.397104109994,165.17020890000276,53214.44870208001
2024-09-23,17:53:09.000,267,11087112,126885,0,1727113988,13755.343213629989,165.24070020000363,53214.51857328001
2024-09-23,17:53:10.000,267,11087128,126725,0,1727113989,13755.181542189988,165.28299497999978,53214.32293392
2024-09-23,17:53:11.000,267,11087132,127205,0,1727113990,13755.080497540002,165.36758453999937,53214.357869520005
2024-09-23,17:53:12.000,267,11087139,127085,0,1727113991,13754.898617170002,165.45922322999832,53214.32992104001
2024-09-23,17:53:13.000,267,11087067,126965,0,1727113992,13754.750418349991,165.62840235000476,53214.3159468
2024-09-23,17:53:14.000,267,11087092,127485,0,1727113993,13754.62916476999,165.73413930000243,53214.308959680006
2024-09-23,17:53:15.000,267,11087050,127205,0,1727113994,13754.56853797999,165.9033184200016,53214.33690816
2024-09-23,17:53:16.000,267,11087033,127245,0,1727113995,13754.59548322,166.01610449999862,53214.2460756
2024-09-23,17:53:17.000,267,11087113,127005,0,1727113996,13754.62916476999,166.07954667000013,53214.23210136001
2024-09-23,17:53:18.000,267,11087099,127125,0,1727113997,13754.730209419991,166.1641362299997,53214.239088480004
2024-09-23,17:53:19.000,267,11087118,127245,0,1727113998,13754.716736800001,166.2134801400025,53214.22511424
2024-09-23,17:53:20.000,267,11087134,127165,0,1727113999,13754.62916476999,166.3121679600008,53214.19716576
2024-09-23,17:53:21.000,267,11087092,127205,0,1727114000,13754.716736800001,166.38265926000167,53214.120307440004
2024-09-23,17:53:22.000,267,11087110,127405,0,1727114001,13754.710000489991,166.41790490999847,53214.11332032001
2024-09-23,17:53:23.000,267,11087078,127325,0,1727114002,13754.757154660001,166.45315056000254,53214.16921728
2024-09-23,17:53:24.000,267,11087110,127325,0,1727114003,13754.790836209992,166.48134707999998,53214.06441048001
2024-09-23,17:53:25.000,267,11087133,127245,0,1727114004,13754.952507649992,166.53069099000277,53214.05742336
2024-09-23,17:53:26.000,267,11087162,127245,0,1727114005,13755.080497540002,166.608231420003,53214.07838472
2024-09-23,17:53:27.000,267,11087166,127165,0,1727114006,13755.100706470002,166.608231420003,53214.04344912001
2024-09-23,17:53:28.000,267,11087136,127125,0,1727114007,13755.134388019993,166.7069192400013,53214.02947488
2024-09-23,17:53:29.000,267,11087150,127085,0,1727114008,13755.093970159993,166.7703614100028,53213.94562944001
2024-09-23,17:53:30.000,267,11087124,127285,0,1727114009,13754.925562409997,166.88314748999983,53213.95960368
2024-09-23,17:53:31.000,267,11087150,126925,0,1727114010,13754.844726689997,166.97478617999877,53213.9316552
2024-09-23,17:53:32.000,267,11087142,127165,0,1727114011,13754.790836209992,167.052326609999,53213.784925680004
2024-09-23,17:53:33.000,267,11087152,127045,0,1727114012,13754.804308829996,167.14396529999794,53213.81287416
2024-09-23,17:53:34.000,267,11087036,127125,0,1727114013,13754.790836209992,167.18626008000138,53213.7220416
2024-09-23,17:53:35.000,267,11087161,127125,0,1727114014,13754.763890969996,167.24970225000288,53213.71505448
2024-09-23,17:53:36.000,267,11087101,127285,0,1727114015,13754.750418349991,167.2990461599984,53213.70806736001
2024-09-23,17:53:37.000,267,11087127,127685,0,1727114016,13754.784099899996,167.35543920000055,53213.67313176
2024-09-23,17:53:38.000,267,11087138,127925,0,1727114017,13754.784099899996,167.48937267000292,53213.61024768001
2024-09-23,17:53:39.000,267,11087120,127805,0,1727114018,13754.824517759997,167.49642180000228,53213.589286320006
2024-09-23,17:53:40.000,267,11087143,127845,0,1727114019,13754.844726689997,167.53871657999844,53213.519415120005
2024-09-23,17:53:41.000,267,11087133,127685,0,1727114020,13754.972716579992,167.59510962000058,53213.52640224
2024-09-23,17:53:42.000,267,11087091,127725,0,1727114021,13755.114179089993,167.63035527000466,53213.4774924
2024-09-23,17:53:43.000,267,11087118,127805,0,1727114022,13755.154596949993,167.70789570000488,53213.50544088
2024-09-23,17:53:44.000,267,11087121,128085,0,1727114023,13755.248905289998,167.75019048000104,53213.45653104
2024-09-23,17:53:45.000,267,11087125,127805,0,1727114024,13755.316268389994,167.8841239500034,53213.44255680001
2024-09-23,17:53:46.000,267,11087165,128005,0,1727114025,13755.410576729999,167.9405169899983,53213.45653104
2024-09-23,17:53:47.000,267,11087090,127845,0,1727114026,13755.44425827999,168.0674013300013,53213.421595440006
2024-09-23,17:53:48.000,267,11087120,127685,0,1727114027,13755.390367799999,168.1167452400041,53213.31678864
2024-09-23,17:53:49.000,267,11087190,127725,0,1727114028,13755.349949939999,168.19428567000432,53213.23993032
2024-09-23,17:53:50.000,267,11087111,127765,0,1727114029,13755.289323149998,168.2154330600024,53213.20499472001
2024-09-23,17:53:51.000,267,11087116,127325,0,1727114030,13755.181542189988,168.15904002000025,53213.086213680006
2024-09-23,17:53:52.000,267,11087112,127485,0,1727114031,13755.040079680002,168.20838393000304,53212.918522800006
2024-09-23,17:53:53.000,267,11087120,127765,0,1727114032,13754.905353479997,168.2506787099992,53212.813716
2024-09-23,17:53:54.000,267,11087120,127565,0,1727114033,13754.837990380001,168.32821913999942,53212.73685768
2024-09-23,17:53:55.000,267,11087116,127805,0,1727114034,13754.777363590001,168.3775630500022,53212.59012816
2024-09-23,17:53:56.000,267,11087099,127285,0,1727114035,13754.716736800001,168.3987104400003,53212.49230848
2024-09-23,17:53:57.000,267,11087087,127045,0,1727114036,13754.723473109996,168.51149652000458,53212.44339864
2024-09-23,17:53:58.000,267,11087088,126965,0,1727114037,13754.770627279991,168.5255947800033,53212.33859184001
2024-09-23,17:53:59.000,267,11087140,127085,0,1727114038,13754.750418349991,168.59608608000417,53212.247759280006
2024-09-23,17:54:00.000,267,11087107,127205,0,1727114039,13754.797572520001,168.58198781999818,53212.19884944001
2024-09-23,17:54:01.000,267,11087069,127045,0,1727114040,13754.844726689997,168.6242826000016,53212.21282368
2024-09-23,17:54:02.000,267,11087110,127245,0,1727114041,13754.972716579992,168.70182303000183,53212.14295248
2024-09-23,17:54:03.000,267,11087120,127165,0,1727114042,13755.067024919997,168.73001954999927,53212.09404264
2024-09-23,17:54:04.000,267,11087064,127165,0,1727114043,13755.127651709998,168.871002150001,53212.07308128001
2024-09-23,17:54:05.000,267,11087089,127285,0,1727114044,13755.208487429998,169.01198475000274,53212.05211992001
2024-09-23,17:54:06.000,267,11087072,127205,0,1727114045,13755.275850529993,169.09657431000232,53212.0451328
2024-09-23,17:54:07.000,267,11087081,127285,0,1727114046,13755.329741009999,169.2305077800047,53212.06609416
2024-09-23,17:54:08.000,267,11087173,127165,0,1727114047,13755.363422559989,169.44903080999939,53212.059107040004
2024-09-23,17:54:09.000,267,11087135,127045,0,1727114048,13755.323004699989,169.660504710002,53211.9752616
2024-09-23,17:54:10.000,267,11087093,127045,0,1727114049,13755.289323149998,169.85083121999924,53211.84949344
2024-09-23,17:54:11.000,267,11087132,126965,0,1727114050,13755.255641599993,170.01296120999905,53211.856480559996
2024-09-23,17:54:12.000,267,11087112,126845,0,1727114051,13755.302795769989,170.1327964200027,53211.76564800001
2024-09-23,17:54:13.000,267,11087162,127005,0,1727114052,13755.343213629989,170.24558249999973,53211.77263512
2024-09-23,17:54:14.000,267,11087121,126885,0,1727114053,13755.383631489989,170.35131945000467,53211.6608412
2024-09-23,17:54:15.000,267,11087121,127205,0,1727114054,13755.417313039994,170.37246684000274,53211.65385408
2024-09-23,17:54:16.000,267,11087145,126885,0,1727114055,13755.450994589999,170.4147616199989,53211.556034400004
2024-09-23,17:54:17.000,267,11087140,127205,0,1727114056,13755.558775549995,170.4782037900004,53211.521098799996
2024-09-23,17:54:18.000,267,11087111,126845,0,1727114057,13755.61266603,170.45705640000233,53211.54206016
2024-09-23,17:54:19.000,267,11087089,126725,0,1727114058,13755.64634757999,170.38656510000146,53211.409304880006
2024-09-23,17:54:20.000,267,11087112,127045,0,1727114059,13755.76760115999,170.3301720599993,53211.38135640001
2024-09-23,17:54:21.000,267,11087123,126685,0,1727114060,13755.868645809991,170.32312292999995,53211.36039504001
2024-09-23,17:54:22.000,267,11087086,126765,0,1727114061,13755.969690459991,170.2808281500038,53211.339433680005
2024-09-23,17:54:23.000,267,11087146,126605,0,1727114062,13756.003372009996,170.21033685000293,53211.30449808
2024-09-23,17:54:24.000,267,11087088,126645,0,1727114063,13755.976426770001,170.2173859800023,53211.17872992
2024-09-23,17:54:25.000,267,11087061,126725,0,1727114064,13755.983163079996,170.20328772000357,53211.073923120006
2024-09-23,17:54:26.000,267,11087132,126645,0,1727114065,13755.82822794999,170.1327964200027,53210.906232240006
2024-09-23,17:54:27.000,267,11087043,126645,0,1727114066,13755.70697436999,170.14689468000142,53210.787451200005
2024-09-23,17:54:28.000,267,11087036,126365,0,1727114067,13755.69350175,170.08345250999992,53210.65469592
2024-09-23,17:54:29.000,267,11087092,126365,0,1727114068,13755.60592971999,170.15394381000078,53210.54290200001
2024-09-23,17:54:30.000,267,11087053,126565,0,1727114069,13755.58572078999,170.27377902000444,53210.4380952
2024-09-23,17:54:31.000,267,11087044,126285,0,1727114070,13755.498148759994,170.2808281500038,53210.35424976001
2024-09-23,17:54:32.000,267,11087014,126125,0,1727114071,13755.410576729999,170.38656510000146,53210.25643008001
2024-09-23,17:54:33.000,267,11087020,126445,0,1727114072,13755.255641599993,170.45705640000233,53210.15162328
2024-09-23,17:54:34.000,267,11087033,126605,0,1727114073,13755.181542189988,170.52049857000384,53210.02585512
2024-09-23,17:54:35.000,267,11087081,126365,0,1727114074,13755.134388019993,170.5909898700047,53209.92803544
2024-09-23,17:54:36.000,267,11087052,126365,0,1727114075,13755.013134439992,170.61213726000278,53209.80226728001
2024-09-23,17:54:37.000,267,11087066,126365,0,1727114076,13754.905353479997,170.59803900000406,53209.60662792001
2024-09-23,17:54:38.000,267,11087074,126605,0,1727114077,13754.716736800001,170.61213726000278,53209.50182112
2024-09-23,17:54:39.000,267,11087028,126565,0,1727114078,13754.561801669995,170.61213726000278,53209.34810448001
2024-09-23,17:54:40.000,267,11086972,126565,0,1727114079,13754.460757019995,170.61213726000278,53209.2852204
2024-09-23,17:54:41.000,267,11087049,126565,0,1727114080,13754.36644867999,170.64033378000022,53209.18041360001
2024-09-23,17:54:42.000,267,11086997,126565,0,1727114081,13754.299085579994,170.65443203999894,53209.08259392001
2024-09-23,17:54:43.000,267,11087046,126485,0,1727114082,13754.177831999994,170.6262355200015,53208.94983864
2024-09-23,17:54:44.000,267,11087058,126725,0,1727114083,13754.20477723999,170.64738290999958,53208.93586440001
2024-09-23,17:54:45.000,267,11087059,126405,0,1727114084,13754.191304619999,170.63328465000086,53208.872980320004
2024-09-23,17:54:46.000,267,11087064,126445,0,1727114085,13754.231722479999,170.5768916099987,53208.775160640005
2024-09-23,17:54:47.000,267,11087004,126565,0,1727114086,13754.251931409999,170.4782037900004,53208.6913152
2024-09-23,17:54:48.000,267,11087021,126605,0,1727114087,13754.32603081999,170.49935117999848,53208.67035384001
2024-09-23,17:54:49.000,267,11087082,126165,0,1727114088,13754.41360285,170.4782037900004,53208.56554704
2024-09-23,17:54:50.000,267,11087013,126085,0,1727114089,13754.40686653999,170.4147616199989,53208.46074024001
2024-09-23,17:54:51.000,267,11087016,126485,0,1727114090,13754.460757019995,170.40771248999954,53208.41183040001
2024-09-23,17:54:52.000,267,11087072,126445,0,1727114091,13754.44728439999,170.38656510000146,53208.369907680004
2024-09-23,17:54:53.000,267,11087089,126565,0,1727114092,13754.54832904999,170.47115466000105,53208.320997840005
2024-09-23,17:54:54.000,267,11087067,126205,0,1727114093,13754.55506536,170.53459683000256,53208.26510088001
2024-09-23,17:54:55.000,267,11087074,126565,0,1727114094,13754.561801669995,170.61918639000214,53208.20920392
2024-09-23,17:54:56.000,267,11087058,126525,0,1727114095,13754.59548322,170.6614811699983,53208.16029408
2024-09-23,17:54:57.000,267,11087025,126925,0,1727114096,13754.521383809995,170.7249233399998,53208.07644864001
2024-09-23,17:54:58.000,267,11087067,126885,0,1727114097,13754.34623974999,170.70377595000173,53207.89478352
2024-09-23,17:54:59.000,267,11087012,126765,0,1727114098,13754.22498616999,170.68262856000365,53207.77600248
2024-09-23,17:55:00.000,267,11087082,127045,0,1727114099,13754.022896869988,170.60508813000342,53207.64324720001
2024-09-23,17:55:01.000,267,11087031,126885,0,1727114100,13753.881434360002,170.48525291999977,53207.44760784
2024-09-23,17:55:02.000,267,11086913,127005,0,1727114101,13753.551355169991,170.22443511000165,53207.09126472001
2024-09-23,17:55:03.000,267,11086961,127005,0,1727114102,13753.35600218,170.12574729000335,53206.92357384001
2024-09-23,17:55:04.000,267,11086958,127085,0,1727114103,13753.2347486,170.0693542500012,53206.75588296001
2024-09-23,17:55:05.000,267,11086976,126845,0,1727114104,13753.11349502,170.02705946999777,53206.67203752
2024-09-23,17:55:06.000,267,11086912,126845,0,1727114105,13753.032659299999,169.93542077999882,53206.51832088001
2024-09-23,17:55:07.000,267,11086923,127045,0,1727114106,13752.992241439999,169.89312600000267,53206.4554368
2024-09-23,17:55:08.000,267,11086892,126845,0,1727114107,13752.830569999998,169.82968383000116,53206.28774592
2024-09-23,17:55:09.000,267,11086969,127045,0,1727114108,13752.756470589993,169.78738904999773,53206.259797440005
2024-09-23,17:55:10.000,267,11086959,126925,0,1727114109,13752.783415829988,169.76624165999965,53206.210887600006
2024-09-23,17:55:11.000,267,11086958,126725,0,1727114110,13752.830569999998,169.74509427000157,53206.13402928001
2024-09-23,17:55:12.000,267,11086885,126885,0,1727114111,13752.844042619989,169.773290789999,53206.09909368
2024-09-23,17:55:13.000,267,11086907,127125,0,1727114112,13752.891196789999,169.73099601000285,53206.06415808001
2024-09-23,17:55:14.000,267,11086926,126765,0,1727114113,13752.924878339989,169.69575035999878,53205.94537704001
2024-09-23,17:55:15.000,267,11086954,127205,0,1727114114,13752.897933099994,169.6393573200039,53205.88948008
2024-09-23,17:55:16.000,267,11086914,127165,0,1727114115,13752.884460479989,169.60411166999984,53205.86851872001
2024-09-23,17:55:17.000,267,11086887,126605,0,1727114116,13752.931614649999,169.6393573200039,53205.78467328
2024-09-23,17:55:18.000,267,11086916,127125,0,1727114117,13753.039395609994,169.64640645000327,53205.77768616001
2024-09-23,17:55:19.000,267,11086879,126965,0,1727114118,13753.06634084999,169.70279948999814,53205.76371192
2024-09-23,17:55:20.000,267,11086906,127085,0,1727114119,13753.05286823,169.6393573200039,53205.686853600004
2024-09-23,17:55:21.000,267,11086936,127005,0,1727114120,13753.019186679994,169.5477186299977,53205.58204680001
2024-09-23,17:55:22.000,267,11086812,126965,0,1727114121,13752.918142029994,169.4631290699981,53205.5471112
2024-09-23,17:55:23.000,267,11086959,127125,0,1727114122,13752.864251549989,169.44903080999939,53205.44230440001
2024-09-23,17:55:24.000,267,11086898,127085,0,1727114123,13752.870987859998,169.4137851600026,53205.48422712001
2024-09-23,17:55:25.000,267,11086943,126325,0,1727114124,13752.810361069998,169.47017820000474,53205.470252880004
2024-09-23,17:55:26.000,267,11086899,126605,0,1727114125,13752.742997969988,169.49837472000218,53205.491214240006
2024-09-23,17:55:27.000,267,11086937,126365,0,1727114126,13752.742997969988,169.53362036999897,53205.540124080006
2024-09-23,17:55:28.000,267,11086978,126485,0,1727114127,13752.897933099994,169.60411166999984,53205.540124080006
2024-09-23,17:55:29.000,267,11086908,126565,0,1727114128,13752.897933099994,169.66755384000135,53205.60999528001
2024-09-23,17:55:30.000,267,11086960,126565,0,1727114129,13752.864251549989,169.7239468800035,53205.56807256
2024-09-23,17:55:31.000,267,11086936,126485,0,1727114130,13752.891196789999,169.75214340000093,53205.64493088
2024-09-23,17:55:32.000,267,11086908,126325,0,1727114131,13752.877724169994,169.773290789999,53205.589033920005
2024-09-23,17:55:33.000,267,11087021,126365,0,1727114132,13752.951823579999,169.773290789999,53205.707814960006
2024-09-23,17:55:34.000,267,11086954,126725,0,1727114133,13752.945087269989,169.7380451400022,53205.73576344
2024-09-23,17:55:35.000,267,11086958,126205,0,1727114134,13752.96529619999,169.69575035999878,53205.73576344
2024-09-23,17:55:36.000,267,11086986,126245,0,1727114135,13752.945087269989,169.66755384000135,53205.686853600004
2024-09-23,17:55:37.000,267,11086928,126805,0,1727114136,13752.850778929998,169.61820992999856,53205.686853600004
2024-09-23,17:55:38.000,267,11086973,126885,0,1727114137,13752.763206899988,169.5759151500024,53205.56108544001
2024-09-23,17:55:39.000,267,11086955,126445,0,1727114138,13752.648689629998,169.56181689000368,53205.470252880004
2024-09-23,17:55:40.000,267,11086961,126645,0,1727114139,13752.567853909997,169.50542385000153,53205.47724
2024-09-23,17:55:41.000,267,11086954,126605,0,1727114140,13752.513963429992,169.4772273300041,53205.351471840004
2024-09-23,17:55:42.000,267,11086922,126285,0,1727114141,13752.412918779992,169.4772273300041,53205.323523360006
2024-09-23,17:55:43.000,267,11086885,126645,0,1727114142,13752.311874129991,169.37149037999916,53205.23967792
2024-09-23,17:55:44.000,267,11086861,126725,0,1727114143,13752.204093169996,169.40673603000323,53205.26063928
2024-09-23,17:55:45.000,267,11086984,126365,0,1727114144,13752.251247339991,169.4137851600026,53205.28858776
2024-09-23,17:55:46.000,267,11086924,126445,0,1727114145,13752.345555679996,169.4631290699981,53205.302562000004
2024-09-23,17:55:47.000,267,11086925,126525,0,1727114146,13752.352291989991,169.39968690000387,53205.28858776
2024-09-23,17:55:48.000,267,11086889,126325,0,1727114147,13752.385973539996,169.37149037999916,53205.28160064
2024-09-23,17:55:49.000,267,11086937,126605,0,1727114148,13752.352291989991,169.3644412499998,53205.30954912
2024-09-23,17:55:50.000,267,11086961,126565,0,1727114149,13752.25798365,169.39968690000387,53205.26063928
2024-09-23,17:55:51.000,267,11086938,126365,0,1727114150,13752.17714793,169.43493255000067,53205.19076808
2024-09-23,17:55:52.000,267,11086901,126805,0,1727114151,13752.103048519995,169.4772273300041,53205.183780960004
2024-09-23,17:55:53.000,267,11086906,126285,0,1727114152,13752.082839589995,169.4772273300041,53205.14884536001
2024-09-23,17:55:54.000,267,11086898,126485,0,1727114153,13751.961586009995,169.44903080999939,53205.07897416001
2024-09-23,17:55:55.000,267,11086902,126445,0,1727114154,13751.86727766999,169.4137851600026,53205.00910296001
2024-09-23,17:55:56.000,267,11086881,126525,0,1727114155,13751.813387189999,169.30804820999765,53204.89032192001
2024-09-23,17:55:57.000,267,11086877,126245,0,1727114156,13751.739287779994,169.28690081999957,53204.848399200004
2024-09-23,17:55:58.000,267,11086909,126405,0,1727114157,13751.76623301999,169.25165517000278,53204.778528
2024-09-23,17:55:59.000,267,11086900,126285,0,1727114158,13751.725815159989,169.23755691000406,53204.750579520005
2024-09-23,17:56:00.000,267,11086871,126325,0,1727114159,13751.685397299989,169.2657534300015,53204.74359240001
2024-09-23,17:56:01.000,267,11086840,126405,0,1727114160,13751.631506819998,169.25870430000214,53204.76455376
2024-09-23,17:56:02.000,267,11086784,126325,0,1727114161,13751.570880029998,169.15296735000447,53204.68769544
2024-09-23,17:56:03.000,267,11086932,126205,0,1727114162,13751.476571689993,169.06132865999825,53204.701669680006
2024-09-23,17:56:04.000,267,11086881,126205,0,1727114163,13751.402472280002,169.0542795299989,53204.65974696
2024-09-23,17:56:05.000,267,11086859,126565,0,1727114164,13751.328372869997,169.04018127000018,53204.680708320004
2024-09-23,17:56:06.000,267,11086822,126565,0,1727114165,13751.200382980001,169.08952518000297,53204.74359240001
2024-09-23,17:56:07.000,267,11086865,126485,0,1727114166,13751.153228809992,169.1811638700019,53204.76455376
2024-09-23,17:56:08.000,267,11086863,126565,0,1727114167,13751.133019879991,169.25870430000214,53204.82743784
2024-09-23,17:56:09.000,267,11086899,126445,0,1727114168,13751.159965120001,169.3150973400043,53204.96019312001
2024-09-23,17:56:10.000,267,11086881,126645,0,1727114169,13751.166701429996,169.38558863999788,53204.94621888
2024-09-23,17:56:11.000,267,11086942,126525,0,1727114170,13751.153228809992,169.4278834200013,53205.00211584
2024-09-23,17:56:12.000,267,11086878,126645,0,1727114171,13751.126283569996,169.4137851600026,53204.99512872
2024-09-23,17:56:13.000,267,11086876,126365,0,1727114172,13751.112810949991,169.40673603000323,53204.97416736
2024-09-23,17:56:14.000,267,11086947,126765,0,1727114173,13750.991557369991,169.37853950999852,53204.93224464
2024-09-23,17:56:15.000,267,11086883,126525,0,1727114174,13750.924194269995,169.19526213000063,53204.86237344001
2024-09-23,17:56:16.000,267,11086878,126445,0,1727114175,13750.89051271999,169.08952518000297,53204.80647648
2024-09-23,17:56:17.000,267,11086938,126805,0,1727114176,13750.802940689995,169.04018127000018,53204.799489360004
2024-09-23,17:56:18.000,267,11086952,126885,0,1727114177,13750.883776409995,168.96264083999995,53204.89032192001
2024-09-23,17:56:19.000,267,11086911,127205,0,1727114178,13750.87030378999,168.91329693000444,53204.8833348
2024-09-23,17:56:20.000,267,11086833,127245,0,1727114179,13750.78946806999,168.98378822999803,53204.918270400005
2024-09-23,17:56:21.000,267,11086915,127165,0,1727114180,13750.72884127999,168.96264083999995,53204.89730904
2024-09-23,17:56:22.000,267,11086820,127165,0,1727114181,13750.63453294,168.89919866999844,53204.8833348
2024-09-23,17:56:23.000,267,11086888,126765,0,1727114182,13750.61432401,168.81460910999886,53204.89032192001
2024-09-23,17:56:24.000,267,11086895,127005,0,1727114183,13750.560433529994,168.70182303000183,53204.869360560006
2024-09-23,17:56:25.000,267,11086920,126845,0,1727114184,13750.553697219999,168.63838086000032,53204.89032192001
2024-09-23,17:56:26.000,267,11086867,127005,0,1727114185,13750.418971019993,168.5608404300001,53204.918270400005
2024-09-23,17:56:27.000,267,11086836,127045,0,1727114186,13750.297717439993,168.46920174000115,53204.82743784
2024-09-23,17:56:28.000,267,11086912,127205,0,1727114187,13750.264035890003,168.4762508700005,53204.90429616
2024-09-23,17:56:29.000,267,11086875,126805,0,1727114188,13750.223618030002,168.45510348000244,53204.778528
2024-09-23,17:56:30.000,267,11086872,127045,0,1727114189,13750.243826960002,168.44100522000372,53204.87634768
2024-09-23,17:56:31.000,267,11086874,127125,0,1727114190,13750.284244819988,168.43395609000436,53204.86237344001
2024-09-23,17:56:32.000,267,11086779,127205,0,1727114191,13750.290981129998,168.48329999999987,53204.869360560006
2024-09-23,17:56:33.000,267,11086816,127125,0,1727114192,13750.344871609988,168.4621526100018,53204.92525752
2024-09-23,17:56:34.000,267,11086824,126925,0,1727114193,13750.317926369993,168.35641566000413,53204.848399200004
2024-09-23,17:56:35.000,267,11086834,127205,0,1727114194,13750.324662679988,168.28592436000326,53204.848399200004
2024-09-23,17:56:36.000,267,11086853,127245,0,1727114195,13750.304453749988,168.2506787099992,53204.86237344001
2024-09-23,17:56:37.000,267,11086841,127445,0,1727114196,13750.338135299993,168.2506787099992,53204.89730904
2024-09-23,17:56:38.000,267,11086826,127165,0,1727114197,13750.351607919998,168.30707175000134,53204.91128328001
2024-09-23,17:56:39.000,267,11086807,127445,0,1727114198,13750.317926369993,168.30707175000134,53204.953206
2024-09-23,17:56:40.000,267,11086878,127285,0,1727114199,13750.331398989998,168.34936653000477,53204.96019312001
2024-09-23,17:56:41.000,267,11086878,127125,0,1727114200,13750.398762089993,168.3634647900035,53205.05102568
2024-09-23,17:56:42.000,267,11086805,127085,0,1727114201,13750.425707329989,168.44805435000308,53205.07198704
2024-09-23,17:56:43.000,267,11086776,127205,0,1727114202,13750.452652569998,168.46920174000115,53205.155832480006
2024-09-23,17:56:44.000,267,11086840,127005,0,1727114203,13750.392025779998,168.412808699999,53205.1628196
2024-09-23,17:56:45.000,267,11086794,127045,0,1727114204,13750.311190059998,168.42690695999772,53205.21871656
2024-09-23,17:56:46.000,267,11086878,127005,0,1727114205,13750.331398989998,168.44805435000308,53205.23967792
2024-09-23,17:56:47.000,267,11086833,126565,0,1727114206,13750.466125189989,168.48329999999987,53205.34448472001
2024-09-23,17:56:48.000,267,11086808,126725,0,1727114207,13750.520015669994,168.5608404300001,53205.37942032
2024-09-23,17:56:49.000,267,11086865,126605,0,1727114208,13750.445916259989,168.63838086000032,53205.491214240006
2024-09-23,17:56:50.000,267,11086826,126685,0,1727114209,13750.445916259989,168.68772477000311,53205.56807256
2024-09-23,17:56:51.000,267,11086893,126725,0,1727114210,13750.378553159993,168.6736265100044,53205.58204680001
2024-09-23,17:56:52.000,267,11086922,126925,0,1727114211,13750.189936479997,168.68772477000311,53205.70082784001
2024-09-23,17:56:53.000,267,11086878,126845,0,1727114212,13750.122573380002,168.75116694000462,53205.72877632001
2024-09-23,17:56:54.000,267,11086873,126845,0,1727114213,13750.001319800002,168.75116694000462,53205.7916604
2024-09-23,17:56:55.000,267,11086877,126605,0,1727114214,13749.940693010001,168.77936346000206,53205.76371192
2024-09-23,17:56:56.000,267,11086863,126445,0,1727114215,13749.940693010001,168.77936346000206,53205.805634640004
2024-09-23,17:56:57.000,267,11086922,126845,0,1727114216,13749.893538839991,168.8357565000042,53205.88948008
2024-09-23,17:56:58.000,267,11086922,126525,0,1727114217,13749.893538839991,168.88510040999972,53205.875505840006
2024-09-23,17:56:59.000,267,11086861,126525,0,1727114218,13749.832912049991,168.9344443200025,53205.95935128
2024-09-23,17:57:00.000,267,11086859,126805,0,1727114219,13749.873329909991,169.15296735000447,53206.092106560005
2024-09-23,17:57:01.000,267,11086969,126885,0,1727114220,13749.826175739996,169.19526213000063,53206.161977760006
2024-09-23,17:57:02.000,267,11086874,126765,0,1727114221,13749.81943943,169.4137851600026,53206.3156944
2024-09-23,17:57:03.000,267,11086952,127045,0,1727114222,13749.77902157,169.5759151500024,53206.39255272
2024-09-23,17:57:04.000,267,11086930,126885,0,1727114223,13749.75881264,169.76624165999965,53206.476398160004
2024-09-23,17:57:05.000,267,11086962,127005,0,1727114224,13749.69144953999,169.78033991999837,53206.53928224001
2024-09-23,17:57:06.000,267,11086893,126685,0,1727114225,13749.71165846999,169.79443818000436,53206.57421784
2024-09-23,17:57:07.000,267,11086940,127205,0,1727114226,13749.77228525999,169.773290789999,53206.62312768
2024-09-23,17:57:08.000,267,11086945,127205,0,1727114227,13749.880066220001,169.75214340000093,53206.61614056001
2024-09-23,17:57:09.000,267,11086917,127405,0,1727114228,13749.893538839991,169.63230819000455,53206.62312768
2024-09-23,17:57:10.000,267,11086919,127205,0,1727114229,13749.859857290001,169.56181689000368,53206.6301148
2024-09-23,17:57:11.000,267,11086944,127365,0,1727114230,13749.826175739996,169.56886602000304,53206.665050400006
2024-09-23,17:57:12.000,267,11086830,127565,0,1727114231,13749.826175739996,169.6111607999992,53206.68601176001
2024-09-23,17:57:13.000,267,11086973,127445,0,1727114232,13749.812703119991,169.6393573200039,53206.6301148
2024-09-23,17:57:14.000,267,11086930,127565,0,1727114233,13749.812703119991,169.6393573200039,53206.713960240006
2024-09-23,17:57:15.000,267,11086873,127445,0,1727114234,13749.83964836,169.6746029700007,53206.75588296001
2024-09-23,17:57:16.000,267,11086920,127325,0,1727114235,13749.812703119991,169.73099601000285,53206.78383144001
2024-09-23,17:57:17.000,267,11086876,127365,0,1727114236,13749.812703119991,169.80853644000308,53206.86767688
2024-09-23,17:57:18.000,267,11086900,127125,0,1727114237,13749.75881264,169.8719786100046,53206.92357384001
2024-09-23,17:57:19.000,267,11086960,127165,0,1727114238,13749.7992305,169.96361730000353,53207.00741928
2024-09-23,17:57:20.000,267,11086934,127165,0,1727114239,13749.859857290001,170.16099294000014,53207.16113592001
2024-09-23,17:57:21.000,267,11086966,127405,0,1727114240,13749.873329909991,170.40771248999954,53207.25196848
2024-09-23,17:57:22.000,267,11086926,127205,0,1727114241,13749.873329909991,170.60508813000342,53207.335813920006
2024-09-23,17:57:23.000,267,11086993,127205,0,1727114242,13749.846384669996,170.78131638000195,53207.44760784
2024-09-23,17:57:24.000,267,11086958,127125,0,1727114243,13749.765548949996,170.9082007199977,53207.552414640006
2024-09-23,17:57:25.000,267,11087006,127205,0,1727114244,13749.63755906,171.02803593000135,53207.6781828
2024-09-23,17:57:26.000,267,11086939,127205,0,1727114245,13749.54998702999,171.12672374999966,53207.720105520006
2024-09-23,17:57:27.000,267,11086991,127125,0,1727114246,13749.502832859995,171.16196940000373,53207.77600248
2024-09-23,17:57:28.000,267,11087019,126885,0,1727114247,13749.482623929995,171.25360809000267,53207.81093808001
2024-09-23,17:57:29.000,267,11087031,126965,0,1727114248,13749.45567869,171.40868895000312,53207.922732
2024-09-23,17:57:30.000,267,11086937,126405,0,1727114249,13749.395051899999,171.38754155999777,53207.95766760001
2024-09-23,17:57:31.000,267,11087048,126965,0,1727114250,13749.273798319999,171.38754155999777,53207.96465472
2024-09-23,17:57:32.000,267,11086967,126845,0,1727114251,13749.152544739998,171.45098372999928,53207.95766760001
2024-09-23,17:57:33.000,267,11087010,126565,0,1727114252,13749.179489979993,171.47213112000463,53208.00657744001
2024-09-23,17:57:34.000,267,11087004,126725,0,1727114253,13749.118863189993,171.5285241599995,53208.055487280006
2024-09-23,17:57:35.000,267,11087038,126685,0,1727114254,13748.923510200002,171.56376981000358,53208.11138424
2024-09-23,17:57:36.000,267,11087057,126325,0,1727114255,13748.782047690001,171.54967155000486,53208.08343576
2024-09-23,17:57:37.000,267,11087027,126405,0,1727114256,13748.748366139997,171.54967155000486,53208.08343576
2024-09-23,17:57:38.000,267,11087064,126365,0,1727114257,13748.734893519992,171.59196633000101,53208.11138424
2024-09-23,17:57:39.000,267,11086997,126205,0,1727114258,13748.721420900001,171.63426111000445,53208.055487280006
2024-09-23,17:57:40.000,267,11087068,126485,0,1727114259,13748.741629830001,171.73294893000275,53208.08343576
2024-09-23,17:57:41.000,267,11087112,126485,0,1727114260,13748.694475659991,171.76114545000019,53208.104397120005
2024-09-23,17:57:42.000,267,11087078,126805,0,1727114261,13748.62037625,171.8598332699985,53208.14631984001
2024-09-23,17:57:43.000,267,11087035,126925,0,1727114262,13748.546276839996,171.93737369999872,53208.04151304
2024-09-23,17:57:44.000,267,11087072,126845,0,1727114263,13748.47891374,172.0360615200043,53208.09042288
2024-09-23,17:57:45.000,267,11087048,126845,0,1727114264,13748.47217742999,172.15589673000068,53208.07644864001
2024-09-23,17:57:46.000,267,11087033,127005,0,1727114265,13748.37786909,172.2334371600009,53208.034525920004
2024-09-23,17:57:47.000,267,11086994,127045,0,1727114266,13748.27682444,172.36737063000328,53207.99959032001
2024-09-23,17:57:48.000,267,11086998,126805,0,1727114267,13748.27008812999,172.46605845000158,53208.00657744001
2024-09-23,17:57:49.000,267,11087017,126685,0,1727114268,13748.27682444,172.5435988800018,53208.02753880001
2024-09-23,17:57:50.000,267,11087092,126925,0,1727114269,13748.283560749995,172.6422867000001,53208.02753880001
2024-09-23,17:57:51.000,267,11087080,127205,0,1727114270,13748.23640658,172.71277800000098,53208.00657744001
2024-09-23,17:57:52.000,267,11087053,127045,0,1727114271,13748.29703337,172.76212191000377,53208.13933272
2024-09-23,17:57:53.000,267,11087045,127045,0,1727114272,13748.35092384999,172.83261321000464,53208.11138424
2024-09-23,17:57:54.000,267,11087039,127205,0,1727114273,13748.37113277999,172.92425190000358,53208.13933272
2024-09-23,17:57:55.000,267,11087119,127165,0,1727114274,13748.485650049995,172.9735958099991,53208.19522968001
2024-09-23,17:57:56.000,267,11087050,127005,0,1727114275,13748.647321489996,173.0229397200019,53208.30003648
2024-09-23,17:57:57.000,267,11087141,126885,0,1727114276,13748.761838760001,173.05113623999932,53208.3070236
2024-09-23,17:57:58.000,267,11087116,127205,0,1727114277,13748.883092340002,173.11457841000083,53208.31401072001
2024-09-23,17:57:59.000,267,11087073,127445,0,1727114278,13748.950455439997,173.05818536999868,53208.34894632
2024-09-23,17:58:00.000,267,11087081,127085,0,1727114279,13748.977400679993,173.0863818900034,53208.42580464
2024-09-23,17:58:01.000,267,11087110,126965,0,1727114280,13748.950455439997,173.06523449999804,53208.45375312
2024-09-23,17:58:02.000,267,11087106,127165,0,1727114281,13748.910037579997,172.99474320000445,53208.439778880005
2024-09-23,17:58:03.000,267,11087113,126845,0,1727114282,13748.782047690001,173.00884146000317,53208.40484328
2024-09-23,17:58:04.000,267,11087089,126885,0,1727114283,13748.660794110001,172.95244842000102,53208.3768948
2024-09-23,17:58:05.000,267,11087077,126965,0,1727114284,13748.647321489996,172.8749079900008,53208.36292056001
2024-09-23,17:58:06.000,267,11087072,127125,0,1727114285,13748.53954053,172.81146581999928,53208.27907512
2024-09-23,17:58:07.000,267,11087057,127365,0,1727114286,13748.51259528999,172.76917104000313,53208.19522968001
2024-09-23,17:58:08.000,267,11087019,126965,0,1727114287,13748.43849588,172.76212191000377,53208.11138424
2024-09-23,17:58:09.000,267,11087123,127165,0,1727114288,13748.33745123,172.71277800000098,53208.09741000001
2024-09-23,17:58:10.000,267,11087037,127125,0,1727114289,13748.22967026999,172.70572887000162,53208.08343576
2024-09-23,17:58:11.000,267,11087006,127045,0,1727114290,13748.094944069999,172.74802364999778,53207.99959032001
2024-09-23,17:58:12.000,267,11087030,126845,0,1727114291,13748.034317279999,172.78326930000185,53208.04850016001
2024-09-23,17:58:13.000,267,11087031,126965,0,1727114292,13747.946745249988,172.7762201700025,53208.00657744001
2024-09-23,17:58:14.000,267,11087015,126765,0,1727114293,13747.926536319988,172.78326930000185,53208.034525920004
2024-09-23,17:58:15.000,267,11087031,127125,0,1727114294,13747.825491670003,172.7268762599997,53207.96465472
2024-09-23,17:58:16.000,267,11087010,126925,0,1727114295,13747.724447020002,172.73392538999906,53207.97862896001
2024-09-23,17:58:17.000,267,11087053,126685,0,1727114296,13747.609929749997,172.7550727800044,53207.985616080005
2024-09-23,17:58:18.000,267,11087022,126645,0,1727114297,13747.529094029996,172.7268762599997,53207.94369336
2024-09-23,17:58:19.000,267,11087050,126565,0,1727114298,13747.448258309996,172.67753235000418,53207.95068048
2024-09-23,17:58:20.000,267,11087064,126005,0,1727114299,13747.387631519996,172.74802364999778,53207.922732
2024-09-23,17:58:21.000,267,11087040,126525,0,1727114300,13747.36068628,172.71277800000098,53207.90875776001
2024-09-23,17:58:22.000,267,11087058,126525,0,1727114301,13747.246169009995,172.68458148000354,53207.87382216
2024-09-23,17:58:23.000,267,11087012,126845,0,1727114302,13747.09797019,172.55064801000117,53207.817925200005
2024-09-23,17:58:24.000,267,11087042,126565,0,1727114303,13747.03060708999,172.51540236000437,53207.79696384
2024-09-23,17:58:25.000,267,11087099,126645,0,1727114304,13746.855463029999,172.36032150000392,53207.70613128
2024-09-23,17:58:26.000,267,11087009,126525,0,1727114305,13746.767890999989,172.3180267200005,53207.61529872
2024-09-23,17:58:27.000,267,11087024,126525,0,1727114306,13746.619692179993,172.1840932499981,53207.51747904
2024-09-23,17:58:28.000,267,11087034,126525,0,1727114307,13746.586010630002,172.14884760000132,53207.51747904
2024-09-23,17:58:29.000,267,11087058,126605,0,1727114308,13746.511911219997,172.0360615200043,53207.503504800006
2024-09-23,17:58:30.000,267,11087041,126845,0,1727114309,13746.505174910002,171.9867176100015,53207.4685692
2024-09-23,17:58:31.000,267,11087020,126605,0,1727114310,13746.397393949992,172.00786499999958,53207.41965936
2024-09-23,17:58:32.000,267,11086997,126645,0,1727114311,13746.323294540001,171.91622631000064,53207.34280104
2024-09-23,17:58:33.000,267,11087004,126405,0,1727114312,13746.316558229992,171.8880297900032,53207.32183968
2024-09-23,17:58:34.000,267,11087031,126565,0,1727114313,13746.195304649991,171.8245876200017,53207.25196848
2024-09-23,17:58:35.000,267,11086997,126285,0,1727114314,13746.08078738,171.76114545000019,53207.21004576001
2024-09-23,17:58:36.000,267,11087070,126485,0,1727114315,13746.047105829995,171.7399980600021,53207.217032880006
2024-09-23,17:58:37.000,267,11086961,126565,0,1727114316,13746.01342427999,171.6765558900006,53207.12620032
2024-09-23,17:58:38.000,267,11087022,126525,0,1727114317,13745.89890701,171.59901546000037,53207.05632912
2024-09-23,17:58:39.000,267,11087051,126405,0,1727114318,13745.85848915,171.60606458999973,53207.03536776
2024-09-23,17:58:40.000,267,11087037,126565,0,1727114319,13745.865225459995,171.59901546000037,53206.97248368001
2024-09-23,17:58:41.000,267,11087001,126205,0,1727114320,13745.81807129,171.5778680700023,53207.028380640004
2024-09-23,17:58:42.000,267,11087054,126525,0,1727114321,13745.743971879994,171.54967155000486,53206.97248368001
2024-09-23,17:58:43.000,267,11087017,126445,0,1727114322,13745.663136159994,171.47213112000463,53206.832741280006
2024-09-23,17:58:44.000,267,11087000,126525,0,1727114323,13745.642927229994,171.3804924299984,53206.8397284
2024-09-23,17:58:45.000,267,11087011,126365,0,1727114324,13745.541882579993,171.23950983000395,53206.74190872
2024-09-23,17:58:46.000,267,11087003,126605,0,1727114325,13745.434101619998,171.11262549000094,53206.692998880004
2024-09-23,17:58:47.000,267,11087015,126725,0,1727114326,13745.265693870002,171.06328157999815,53206.60915344
2024-09-23,17:58:48.000,267,11086949,126685,0,1727114327,13745.070340879996,171.04213419000007,53206.525308000004
2024-09-23,17:58:49.000,267,11087007,126725,0,1727114328,13744.787415859995,171.00688854000327,53206.49037240001
2024-09-23,17:58:50.000,267,11086998,126725,0,1727114329,13744.49101821999,170.94344637000177,53206.36460424
2024-09-23,17:58:51.000,267,11087020,126645,0,1727114330,13744.275456299998,170.89410245999898,53206.27377168
2024-09-23,17:58:52.000,267,11086999,126925,0,1727114331,13744.066630690002,170.92934811000305,53206.20390048001
2024-09-23,17:58:53.000,267,11086968,126845,0,1727114332,13743.904959250001,170.89410245999898,53206.161977760006
2024-09-23,17:58:54.000,267,11086984,126445,0,1727114333,13743.770233049996,170.90115158999834,53206.12005504
2024-09-23,17:58:55.000,267,11086951,126965,0,1727114334,13743.67592470999,170.92934811000305,53206.11306792001
2024-09-23,17:58:56.000,267,11086991,126845,0,1727114335,13743.57488005999,170.97869201999856,53206.06415808001
2024-09-23,17:58:57.000,267,11086946,126925,0,1727114336,13743.35931814,171.0562324499988,53206.02922248
2024-09-23,17:58:58.000,267,11086934,127205,0,1727114337,13743.211119319989,171.01393767000263,53205.89646720001
2024-09-23,17:58:59.000,267,11086926,126845,0,1727114338,13743.062920499993,170.8729550700009,53205.826596000006
2024-09-23,17:59:00.000,267,11086993,127045,0,1727114339,13742.968612160003,170.8377094200041,53205.7916604
2024-09-23,17:59:01.000,267,11086950,127085,0,1727114340,13742.914721679997,170.76016899000388,53205.67986648001
2024-09-23,17:59:02.000,267,11086957,126965,0,1727114341,13742.833885959997,170.7249233399998,53205.60999528001
2024-09-23,17:59:03.000,267,11086933,127045,0,1727114342,13742.672214519996,170.6262355200015,53205.56807256
2024-09-23,17:59:04.000,267,11086944,127045,0,1727114343,13742.48359784,170.49935117999848,53205.49820136
2024-09-23,17:59:05.000,267,11086987,127365,0,1727114344,13742.31519008999,170.4641055300017,53205.43531728
2024-09-23,17:59:06.000,267,11086936,126885,0,1727114345,13742.126573409994,170.45000727000297,53205.323523360006
2024-09-23,17:59:07.000,267,11086892,127325,0,1727114346,13741.964901969994,170.43590901000425,53205.253652160005
2024-09-23,17:59:08.000,267,11086911,127325,0,1727114347,13741.762812669993,170.4147616199989,53205.19775520001
2024-09-23,17:59:09.000,267,11086944,127485,0,1727114348,13741.634822779997,170.40066336000018,53205.16980672
2024-09-23,17:59:10.000,267,11086896,127365,0,1727114349,13741.479887649992,170.38656510000146,53204.988141600006
2024-09-23,17:59:11.000,267,11086937,128085,0,1727114350,13741.277798349991,170.3795159700021,53204.93224464
2024-09-23,17:59:12.000,267,11086889,128165,0,1727114351,13741.190226319995,170.36541771000338,53204.91128328001
2024-09-23,17:59:13.000,267,11086875,127965,0,1727114352,13741.0420275,170.2667298899978,53204.820450720006
2024-09-23,17:59:14.000,267,11086889,127765,0,1727114353,13740.83320188999,170.2173859800023,53204.820450720006
2024-09-23,17:59:15.000,267,11086861,127965,0,1727114354,13740.698475689998,170.1962385900042,53204.83442496
2024-09-23,17:59:16.000,267,11086867,127845,0,1727114355,13740.543540559993,170.15394381000078,53204.79250224001
2024-09-23,17:59:17.000,267,11086859,128045,0,1727114356,13740.327978640002,170.11164903000463,53204.74359240001
2024-09-23,17:59:18.000,267,11086964,127805,0,1727114357,13740.253879229997,170.104599899998,53204.750579520005
2024-09-23,17:59:19.000,267,11086931,127765,0,1727114358,13740.240406609992,170.08345250999992,53204.74359240001
2024-09-23,17:59:20.000,267,11086927,127765,0,1727114359,13740.233670299996,170.09755076999863,53204.75756664
2024-09-23,17:59:21.000,267,11086923,127365,0,1727114360,13740.247142920001,170.06230512000184,53204.778528
2024-09-23,17:59:22.000,267,11086910,127845,0,1727114361,13740.220197679992,170.09755076999863,53204.750579520005
2024-09-23,17:59:23.000,267,11086935,127845,0,1727114362,13740.159570889991,170.15394381000078,53204.78551512
2024-09-23,17:59:24.000,267,11086969,127845,0,1727114363,13740.092207789996,170.2173859800023,53204.79250224001
2024-09-23,17:59:25.000,267,11086901,127605,0,1727114364,13740.078735169991,170.2173859800023,53204.82743784
2024-09-23,17:59:26.000,267,11086922,127645,0,1727114365,13740.03831730999,170.18918946000485,53204.799489360004
2024-09-23,17:59:27.000,267,11086941,127725,0,1727114366,13739.97769051999,170.1680420699995,53204.85538632
2024-09-23,17:59:28.000,267,11086957,128005,0,1727114367,13739.89685479999,170.2526316299991,53204.848399200004
2024-09-23,17:59:29.000,267,11086965,127605,0,1727114368,13739.728447049994,170.16099294000014,53204.78551512
2024-09-23,17:59:30.000,267,11086979,127645,0,1727114369,13739.647611329994,170.118698160004,53204.72961816
2024-09-23,17:59:31.000,267,11086918,127725,0,1727114370,13739.580248229999,170.0200103399984,53204.65974696
2024-09-23,17:59:32.000,267,11086900,127805,0,1727114371,13739.438785719998,169.89312600000267,53204.582888640005
2024-09-23,17:59:33.000,267,11086973,127725,0,1727114372,13739.270377970002,169.8226347000018,53204.485068960006
2024-09-23,17:59:34.000,267,11086968,127845,0,1727114373,13739.108706530002,169.70279948999814,53204.485068960006
2024-09-23,17:59:35.000,267,11086920,128205,0,1727114374,13738.973980329996,169.60411166999984,53204.31039096001
2024-09-23,17:59:36.000,267,11086929,127885,0,1727114375,13738.792099959996,169.47017820000474,53204.1147516
2024-09-23,17:59:37.000,267,11086840,127885,0,1727114376,13738.61695589999,169.35739212000044,53204.01693192
2024-09-23,17:59:38.000,267,11086831,127645,0,1727114377,13738.43507552999,169.329195600003,53203.92609936
2024-09-23,17:59:39.000,267,11086884,127805,0,1727114378,13738.280140399998,169.28690081999957,53203.80731832001
2024-09-23,17:59:40.000,267,11086894,127725,0,1727114379,13738.232986229988,169.15296735000447,53203.70949864
2024-09-23,17:59:41.000,267,11086837,127285,0,1727114380,13738.273404089989,169.04018127000018,53203.58373048
2024-09-23,17:59:42.000,267,11086817,127805,0,1727114381,13738.185832059993,168.89919866999844,53203.409052480005
2024-09-23,17:59:43.000,267,11086756,127605,0,1727114382,13738.111732650003,168.70182303000183,53203.311232800006
2024-09-23,17:59:44.000,267,11086797,127845,0,1727114383,13737.990479070002,168.57493868999882,53203.21341312001
2024-09-23,17:59:45.000,267,11086810,127885,0,1727114384,13737.923115969992,168.51149652000458,53203.19943888
2024-09-23,17:59:46.000,267,11086765,127565,0,1727114385,13737.727762980001,168.412808699999,53203.12956768
2024-09-23,17:59:47.000,267,11086775,127965,0,1727114386,13737.59977308999,168.30707175000134,53203.04572224001
2024-09-23,17:59:48.000,267,11086728,127485,0,1727114387,13737.54588261,168.23658045000047,53203.003799520004
2024-09-23,17:59:49.000,267,11086749,127325,0,1727114388,13737.491992129995,168.1519908900009,53203.01777376001
2024-09-23,17:59:50.000,267,11086804,127445,0,1727114389,13737.30337545,168.05330307000258,53203.01777376001
2024-09-23,17:59:51.000,267,11086760,127685,0,1727114390,13737.23601234999,167.97576264000236,53203.003799520004
2024-09-23,17:59:52.000,267,11086728,127445,0,1727114391,13737.182121869999,167.89117308000277,53202.94091544
2024-09-23,17:59:53.000,267,11086755,127245,0,1727114392,13737.25622127999,167.8065835200032,53202.91995408
2024-09-23,17:59:54.000,267,11086809,127485,0,1727114393,13737.26295759,167.70084656999825,53202.94790256001
2024-09-23,17:59:55.000,267,11086810,127405,0,1727114394,13737.38421117,167.7572396100004,53203.073670720005
2024-09-23,17:59:56.000,267,11086792,127445,0,1727114395,13737.471783199995,167.73609222000232,53203.08764496
2024-09-23,17:59:57.000,267,11086823,127365,0,1727114396,13737.56609154,167.73609222000232,53203.11559344001
2024-09-23,17:59:58.000,267,11086832,127165,0,1727114397,13737.640190949991,167.7219939600036,53203.143541920006
2024-09-23,17:59:59.000,267,11086779,127525,0,1727114398,13737.640190949991,167.73609222000232,53203.192451760005
2024-09-23,18:00:00.000,267,11086748,127165,0,1727114399,13737.727762980001,167.73609222000232,53203.15751616
2024-09-23,18:00:01.000,267,11086799,127325,0,1727114400,13737.727762980001,167.74314135000168,53203.11559344001
2024-09-23,18:00:02.000,267,11086807,127165,0,1727114401,13737.754708219996,167.70789570000488,53203.13655480001
2024-09-23,18:00:03.000,267,11086764,126845,0,1727114402,13737.734499289996,167.63740440000402,53203.06668360001
2024-09-23,18:00:04.000,267,11086725,127165,0,1727114403,13737.613245709996,167.48937267000292,53203.05969648
2024-09-23,18:00:05.000,267,11086802,127245,0,1727114404,13737.6065094,167.4118322400027,53202.975851040006
2024-09-23,18:00:06.000,267,11086743,126925,0,1727114405,13737.512201059995,167.36953745999926,53202.93392832
2024-09-23,18:00:07.000,267,11086731,127365,0,1727114406,13737.411156409995,167.3624883299999,53203.05969648
2024-09-23,18:00:08.000,267,11086675,127205,0,1727114407,13737.29663913999,167.3272426800031,53202.975851040006
2024-09-23,18:00:09.000,267,11086715,126885,0,1727114408,13737.209067109994,167.3131444200044,53202.98982528
2024-09-23,18:00:10.000,267,11086696,127085,0,1727114409,13737.087813529994,167.22150572999817,53202.98283816
2024-09-23,18:00:11.000,267,11086680,126845,0,1727114410,13736.932878399988,167.08757226000307,53202.87104424
2024-09-23,18:00:12.000,267,11086674,127165,0,1727114411,13736.865515299993,166.96068792000005,53202.79418592
2024-09-23,18:00:13.000,267,11086688,126885,0,1727114412,13736.757734339997,166.8690492300011,53202.74527608
2024-09-23,18:00:14.000,267,11086682,126845,0,1727114413,13736.616271829997,166.7069192400013,53202.738288960005
2024-09-23,18:00:15.000,267,11086602,126965,0,1727114414,13736.44786408,166.53774012000213,53202.60553368
2024-09-23,18:00:16.000,267,11086654,126685,0,1727114415,13736.3266105,166.38970839000103,53202.5775852
2024-09-23,18:00:17.000,267,11086568,126645,0,1727114416,13736.212093229995,166.26282404999802,53202.54963672
2024-09-23,18:00:18.000,267,11086558,126525,0,1727114417,13736.171675369995,166.10774319000484,53202.48675264
2024-09-23,18:00:19.000,267,11086590,126645,0,1727114418,13736.07736702999,165.9667605900031,53202.49373976001
2024-09-23,18:00:20.000,267,11086604,126605,0,1727114419,13736.01674023999,165.88922016000288,53202.451817040004
2024-09-23,18:00:21.000,267,11086567,126645,0,1727114420,13735.895486659989,165.8398762500001,53202.451817040004
2024-09-23,18:00:22.000,267,11086546,126565,0,1727114421,13735.787705699993,165.8680727700048,53202.4378428
2024-09-23,18:00:23.000,267,11086520,126365,0,1727114422,13735.828123559993,165.8398762500001,53202.46579128001
2024-09-23,18:00:24.000,267,11086507,126485,0,1727114423,13735.727078909993,165.88922016000288,53202.54264960001
2024-09-23,18:00:25.000,267,11086506,126645,0,1727114424,13735.646243189993,165.9667605900031,53202.59854656
2024-09-23,18:00:26.000,267,11086445,126725,0,1727114425,13735.538462229997,166.00905536999926,53202.570598080005
2024-09-23,18:00:27.000,267,11086578,126565,0,1727114426,13735.423944959992,165.95971146000375,53202.58457232
2024-09-23,18:00:28.000,267,11086480,126405,0,1727114427,13735.376790789996,165.9667605900031,53202.55662384
2024-09-23,18:00:29.000,267,11086433,126285,0,1727114428,13735.275746139996,165.98790798000118,53202.59854656
2024-09-23,18:00:30.000,267,11086419,126285,0,1727114429,13735.10733839,165.98085885000182,53202.59155944001
2024-09-23,18:00:31.000,267,11086403,126525,0,1727114430,13734.95913956999,165.93151493999903,53202.54264960001
2024-09-23,18:00:32.000,267,11086505,126365,0,1727114431,13734.770522889994,165.87512190000416,53202.47976552
2024-09-23,18:00:33.000,267,11086452,126125,0,1727114432,13734.689687169994,165.91036755000096,53202.45880416
2024-09-23,18:00:34.000,267,11086404,126405,0,1727114433,13734.595378829988,165.8680727700048,53202.47976552
2024-09-23,18:00:35.000,267,11086375,126565,0,1727114434,13734.568433589993,165.8539745099988,53202.472778400006
2024-09-23,18:00:36.000,267,11086368,126725,0,1727114435,13734.581906209998,165.8046306000033,53202.500726880004
2024-09-23,18:00:37.000,267,11086386,126445,0,1727114436,13734.548224659993,165.81167973000265,53202.55662384
2024-09-23,18:00:38.000,267,11086377,126605,0,1727114437,13734.460652629998,165.78348320999794,53202.58457232
2024-09-23,18:00:39.000,267,11086387,126485,0,1727114438,13734.285508569992,165.74823756000114,53202.451817040004
2024-09-23,18:00:40.000,267,11086366,126165,0,1727114439,13734.117100819996,165.73413930000243,53202.45880416
2024-09-23,18:00:41.000,267,11086388,126605,0,1727114440,13734.002583549991,165.73413930000243,53202.45880416
2024-09-23,18:00:42.000,267,11086282,126445,0,1727114441,13733.86785735,165.63545148000412,53202.451817040004
2024-09-23,18:00:43.000,267,11086397,126765,0,1727114442,13733.74660377,165.69889364999835,53202.44482992001
2024-09-23,18:00:44.000,267,11086351,126565,0,1727114443,13733.64555912,165.691844519999,53202.44482992001
2024-09-23,18:00:45.000,267,11086364,126525,0,1727114444,13733.605141259999,165.78348320999794,53202.45880416
2024-09-23,18:00:46.000,267,11086326,126605,0,1727114445,13733.652295429994,165.78348320999794,53202.46579128001
2024-09-23,18:00:47.000,267,11086386,126525,0,1727114446,13733.61861387999,165.79758147000393,53202.451817040004
2024-09-23,18:00:48.000,267,11086338,126525,0,1727114447,13733.62535019,165.8539745099988,53202.51470112001
2024-09-23,18:00:49.000,267,11086367,126605,0,1727114448,13733.584932329999,165.88217103000352,53202.60553368
2024-09-23,18:00:50.000,267,11086320,126725,0,1727114449,13733.61861387999,165.9667605900031,53202.67540488
2024-09-23,18:00:51.000,267,11086371,126725,0,1727114450,13733.524305539999,166.0020062399999,53202.69636624
2024-09-23,18:00:52.000,267,11086422,126525,0,1727114451,13733.490623989994,166.12184145000356,53202.78021168001
2024-09-23,18:00:53.000,267,11086332,126925,0,1727114452,13733.369370409993,166.17823448999843,53202.79418592
2024-09-23,18:00:54.000,267,11086313,126725,0,1727114453,13733.322216239998,166.28397144000337,53202.84309576
2024-09-23,18:00:55.000,267,11086388,127045,0,1727114454,13733.315479929988,166.38970839000103,53202.954889680004
2024-09-23,18:00:56.000,267,11086371,126965,0,1727114455,13733.254853140003,166.42495403999783,53203.024760880005
2024-09-23,18:00:57.000,267,11086292,127485,0,1727114456,13733.160544799997,166.50249446999806,53203.06668360001
2024-09-23,18:00:58.000,267,11086379,127445,0,1727114457,13733.234644210002,166.47429795000062,53203.10860632
2024-09-23,18:00:59.000,267,11086374,127325,0,1727114458,13733.221171589998,166.53069099000277,53203.16450328001
2024-09-23,18:01:00.000,267,11086398,127325,0,1727114459,13733.207698969993,166.58708402999764,53203.22738736
2024-09-23,18:01:01.000,267,11086322,127445,0,1727114460,13733.187490039993,166.58003489999828,53203.143541920006
2024-09-23,18:01:02.000,267,11086339,127405,0,1727114461,13733.160544799997,166.608231420003,53203.25533584
2024-09-23,18:01:03.000,267,11086365,127325,0,1727114462,13733.167281109992,166.63642794000043,53203.241361600005
2024-09-23,18:01:04.000,267,11086373,126965,0,1727114463,13733.133599560002,166.69987011000194,53203.35315552001
2024-09-23,18:01:05.000,267,11086329,127325,0,1727114464,13733.113390630002,166.78445967000152,53203.311232800006
2024-09-23,18:01:06.000,267,11086299,127445,0,1727114465,13733.106654319992,166.84085271000367,53203.36712976
2024-09-23,18:01:07.000,267,11086394,127365,0,1727114466,13733.099918009997,166.93954053000198,53203.38110400001
2024-09-23,18:01:08.000,267,11086344,127365,0,1727114467,13733.106654319992,166.9536387900007,53203.409052480005
2024-09-23,18:01:09.000,267,11086351,127405,0,1727114468,13733.086445389992,166.98183530999813,53203.46494944
2024-09-23,18:01:10.000,267,11086335,127645,0,1727114469,13733.079709079997,166.9677370499994,53203.506872160004
2024-09-23,18:01:11.000,267,11086270,127445,0,1727114470,13733.012345980002,167.02413009000156,53203.506872160004
2024-09-23,18:01:12.000,267,11086410,127205,0,1727114471,13732.897828709996,167.04527747999964,53203.53482064
2024-09-23,18:01:13.000,267,11086279,127405,0,1727114472,13732.891092400001,167.0805231300037,53203.56276912
2024-09-23,18:01:14.000,267,11086377,127445,0,1727114473,13732.931510260001,167.20740746999945,53203.646614560006
2024-09-23,18:01:15.000,267,11086309,127365,0,1727114474,13732.931510260001,167.23560399000417,53203.66757592001
2024-09-23,18:01:16.000,267,11086314,127485,0,1727114475,13732.965191809992,167.32019355000375,53203.70251152
2024-09-23,18:01:17.000,267,11086266,127645,0,1727114476,13732.911301330001,167.3483900700012,53203.68155016
2024-09-23,18:01:18.000,267,11086312,127605,0,1727114477,13732.756366199996,167.38363571999798,53203.70251152
2024-09-23,18:01:19.000,267,11086304,127325,0,1727114478,13732.68226678999,167.4752744100042,53203.744434240005
2024-09-23,18:01:20.000,267,11086215,127525,0,1727114479,13732.554276899995,167.53166744999908,53203.77936984
2024-09-23,18:01:21.000,267,11086230,127325,0,1727114480,13732.52733166,167.58806049000123,53203.646614560006
2024-09-23,18:01:22.000,267,11086233,127325,0,1727114481,13732.50038641999,167.6585517900021,53203.695524400006
2024-09-23,18:01:23.000,267,11086303,127085,0,1727114482,13732.412814389994,167.78543612999783,53203.70251152
2024-09-23,18:01:24.000,267,11086250,127045,0,1727114483,13732.39934176999,167.9052713400015,53203.674563040004
2024-09-23,18:01:25.000,267,11086230,127765,0,1727114484,13732.35892390999,168.0674013300013,53203.73744712001
2024-09-23,18:01:26.000,267,11086264,127725,0,1727114485,13732.385869149999,168.18018740999833,53203.75840848
2024-09-23,18:01:27.000,267,11086279,127445,0,1727114486,13732.372396529994,168.28592436000326,53203.76539560001
2024-09-23,18:01:28.000,267,11086231,126805,0,1727114487,13732.298297119989,168.32117001000006,53203.80731832001
2024-09-23,18:01:29.000,267,11086246,127085,0,1727114488,13732.244406639998,168.33526826999878,53203.85622816001
2024-09-23,18:01:30.000,267,11086254,126845,0,1727114489,13732.210725089994,168.40575956999965,53203.88417664001
2024-09-23,18:01:31.000,267,11086238,127085,0,1727114490,13732.123153059998,168.46920174000115,53203.9400736
2024-09-23,18:01:32.000,267,11086140,127045,0,1727114491,13731.995163170002,168.4762508700005,53203.94706072
2024-09-23,18:01:33.000,267,11086178,127005,0,1727114492,13731.921063759997,168.4762508700005,53203.95404784001
2024-09-23,18:01:34.000,267,11086166,126565,0,1727114493,13731.873909590002,168.50444738999795,53203.98898344
2024-09-23,18:01:35.000,267,11086208,126685,0,1727114494,13731.786337559992,168.48329999999987,53203.96802208
2024-09-23,18:01:36.000,267,11086206,126685,0,1727114495,13731.779601249997,168.57493868999882,53203.99597056
2024-09-23,18:01:37.000,267,11086193,126645,0,1727114496,13731.732447080001,168.53969304000202,53204.01693192
2024-09-23,18:01:38.000,267,11086130,126885,0,1727114497,13731.745919699992,168.57493868999882,53203.981996320006
2024-09-23,18:01:39.000,267,11086113,126605,0,1727114498,13731.799810179997,168.64542998999968,53204.009944800004
2024-09-23,18:01:40.000,267,11086150,126405,0,1727114499,13731.860436969997,168.7088721600012,53204.079816000005
2024-09-23,18:01:41.000,267,11086119,126405,0,1727114500,13731.813282800002,168.81460910999886,53204.128725840004
2024-09-23,18:01:42.000,267,11086137,126685,0,1727114501,13731.779601249997,168.78641259000142,53204.128725840004
2024-09-23,18:01:43.000,267,11086082,126605,0,1727114502,13731.793073870002,168.79346172000078,53204.17064856001
2024-09-23,18:01:44.000,267,11086151,126365,0,1727114503,13731.813282800002,168.88510040999972,53204.23353264
2024-09-23,18:01:45.000,267,11086101,126565,0,1727114504,13731.826755419992,168.92739519000315,53204.21955840001
2024-09-23,18:01:46.000,267,11086076,126245,0,1727114505,13731.779601249997,169.01198475000274,53204.28244248
2024-09-23,18:01:47.000,267,11086079,126365,0,1727114506,13731.793073870002,169.16001648000383,53204.30340384
2024-09-23,18:01:48.000,267,11086053,126605,0,1727114507,13731.786337559992,169.2657534300015,53204.35930080001
2024-09-23,18:01:49.000,267,11086069,126605,0,1727114508,13731.894118520002,169.37853950999852,53204.345326560004
2024-09-23,18:01:50.000,267,11086070,126685,0,1727114509,13731.921063759997,169.45607993999874,53204.35231368
2024-09-23,18:01:51.000,267,11086080,126725,0,1727114510,13731.961481619997,169.53362036999897,53204.42218488
2024-09-23,18:01:52.000,267,11086098,126645,0,1727114511,13732.001899479998,169.64640645000327,53204.485068960006
2024-09-23,18:01:53.000,267,11086053,126645,0,1727114512,13732.082735199998,169.80853644000308,53204.49205608
2024-09-23,18:01:54.000,267,11086051,127045,0,1727114513,13732.049053649993,169.8719786100046,53204.513017440004
2024-09-23,18:01:55.000,267,11086050,126845,0,1727114514,13731.974954240002,169.8226347000018,53204.58987576
2024-09-23,18:01:56.000,267,11086028,126965,0,1727114515,13731.948008999992,169.8719786100046,53204.61782424
2024-09-23,18:01:57.000,267,11085987,127045,0,1727114516,13731.907591139992,169.92837164999946,53204.61782424
2024-09-23,18:01:58.000,267,11085965,126725,0,1727114517,13731.779601249997,169.9847646900016,53204.55494016001
2024-09-23,18:01:59.000,267,11085972,127045,0,1727114518,13731.732447080001,170.13984555000206,53204.58987576
2024-09-23,18:02:00.000,267,11086017,126925,0,1727114519,13731.644875049991,170.231484240001,53204.6387856
2024-09-23,18:02:01.000,267,11086013,127205,0,1727114520,13731.671820290001,170.3301720599993,53204.652759840006
2024-09-23,18:02:02.000,267,11085992,127165,0,1727114521,13731.658347669996,170.40771248999954,53204.61782424
2024-09-23,18:02:03.000,267,11085996,126965,0,1727114522,13731.725710769992,170.53459683000256,53204.652759840006
2024-09-23,18:02:04.000,267,11086021,126845,0,1727114523,13731.766128629992,170.66853029999766,53204.7086568
2024-09-23,18:02:05.000,267,11086044,127325,0,1727114524,13731.820019109997,170.79541464000067,53204.750579520005
2024-09-23,18:02:06.000,267,11086032,127125,0,1727114525,13731.853700660002,170.95049550000113,53204.76455376
2024-09-23,18:02:07.000,267,11085983,126845,0,1727114526,13731.880645899997,171.0844289700035,53204.92525752
2024-09-23,18:02:08.000,267,11085953,127085,0,1727114527,13731.867173279992,171.1831167900018,53204.8833348
2024-09-23,18:02:09.000,267,11085975,126925,0,1727114528,13731.927800069992,171.25360809000267,53204.93224464
2024-09-23,18:02:10.000,267,11085990,127045,0,1727114529,13731.988426859993,171.31000113000482,53204.93923176001
2024-09-23,18:02:11.000,267,11085954,126885,0,1727114530,13732.001899479998,171.40868895000312,53204.92525752
2024-09-23,18:02:12.000,267,11085964,127205,0,1727114531,13731.941272689997,171.48622938000335,53204.98115448001
2024-09-23,18:02:13.000,267,11085978,126925,0,1727114532,13731.995163170002,171.53557328999887,53204.93923176001
2024-09-23,18:02:14.000,267,11085990,127165,0,1727114533,13732.015372100002,171.57081894000294,53204.967180240004
2024-09-23,18:02:15.000,267,11085941,127005,0,1727114534,13732.028844719993,171.62016284999845,53204.98115448001
2024-09-23,18:02:16.000,267,11085943,127045,0,1727114535,13732.049053649993,171.71885067000403,53204.953206
2024-09-23,18:02:17.000,267,11085937,127045,0,1727114536,13732.015372100002,171.75409632000083,53204.91128328001
2024-09-23,18:02:18.000,267,11085919,126965,0,1727114537,13732.042317339998,171.83163675000105,53204.89730904
2024-09-23,18:02:19.000,267,11085859,127125,0,1727114538,13732.109680439993,171.92327544,53204.92525752
2024-09-23,18:02:20.000,267,11085835,127205,0,1727114539,13732.136625679988,172.00786499999958,53204.92525752
2024-09-23,18:02:21.000,267,11085906,127085,0,1727114540,13732.089471509993,172.04311065000365,53204.90429616
2024-09-23,18:02:22.000,267,11085903,127925,0,1727114541,13732.123153059998,172.0360615200043,53204.87634768
2024-09-23,18:02:23.000,267,11085950,127325,0,1727114542,13732.129889369993,172.12770021000324,53204.84141208001
2024-09-23,18:02:24.000,267,11085898,127485,0,1727114543,13732.170307229993,172.21933890000219,53204.869360560006
2024-09-23,18:02:25.000,267,11085840,127285,0,1727114544,13732.129889369993,172.33917410999857,53204.83442496
2024-09-23,18:02:26.000,267,11085872,127525,0,1727114545,13732.170307229993,172.37441976000264,53204.80647648
2024-09-23,18:02:27.000,267,11085919,127645,0,1727114546,13732.217461399989,172.55064801000117,53204.86237344001
2024-09-23,18:02:28.000,267,11085824,127645,0,1727114547,13732.244406639998,172.6916306100029,53204.87634768
2024-09-23,18:02:29.000,267,11085839,127725,0,1727114548,13732.237670329989,172.78326930000185,53204.91128328001
2024-09-23,18:02:30.000,267,11085842,127805,0,1727114549,13732.264615569999,172.88195712000015,53204.848399200004
2024-09-23,18:02:31.000,267,11085853,127645,0,1727114550,13732.291560809994,172.95949755000038,53204.848399200004
2024-09-23,18:02:32.000,267,11085836,127685,0,1727114551,13732.291560809994,173.17097145000298,53204.848399200004
2024-09-23,18:02:33.000,267,11085801,128085,0,1727114552,13732.325242359999,173.26965927000128,53204.79250224001
2024-09-23,18:02:34.000,267,11085768,127845,0,1727114553,13732.352187599994,173.3824453499983,53204.71564392
2024-09-23,18:02:35.000,267,11085802,127565,0,1727114554,13732.433023319994,173.4952314300026,53204.77154088001
2024-09-23,18:02:36.000,267,11085804,127925,0,1727114555,13732.50712273,173.62211576999835,53204.81346360001
2024-09-23,18:02:37.000,267,11085870,127725,0,1727114556,13732.54080427999,173.60096838000027,53204.82743784
2024-09-23,18:02:38.000,267,11085757,127885,0,1727114557,13732.45996855999,173.57277186000283,53204.77154088001
2024-09-23,18:02:39.000,267,11085792,127845,0,1727114558,13732.412814389994,173.70670532999793,53204.81346360001
2024-09-23,18:02:40.000,267,11085889,128005,0,1727114559,13732.453232249994,173.81244228000287,53204.80647648
2024-09-23,18:02:41.000,267,11085770,127285,0,1727114560,13732.52059534999,173.9252283599999,53204.80647648
2024-09-23,18:02:42.000,267,11085779,127605,0,1727114561,13732.60143106999,174.0521127000029,53204.799489360004
2024-09-23,18:02:43.000,267,11085874,127685,0,1727114562,13732.715948339996,174.17899703999865,53204.79250224001
2024-09-23,18:02:44.000,267,11085798,127685,0,1727114563,13732.783311439991,174.3340778999991,53204.85538632
2024-09-23,18:02:45.000,267,11085851,127645,0,1727114564,13732.891092400001,174.45391311000276,53204.92525752
2024-09-23,18:02:46.000,267,11085852,127725,0,1727114565,13732.965191809992,174.58784657999786,53204.91128328001
2024-09-23,18:02:47.000,267,11085820,127965,0,1727114566,13733.005609669992,174.77817309000238,53204.89730904
2024-09-23,18:02:48.000,267,11085829,127725,0,1727114567,13733.086445389992,174.84866439000325,53204.8833348
2024-09-23,18:02:49.000,267,11085851,127725,0,1727114568,13733.140335869997,174.96849959999963,53204.93923176001
2024-09-23,18:02:50.000,267,11085839,127725,0,1727114569,13733.248116829993,175.10948220000137,53204.91128328001
2024-09-23,18:02:51.000,267,11085835,127685,0,1727114570,13733.389579339993,175.1870226300016,53204.953206
2024-09-23,18:02:52.000,267,11085858,128085,0,1727114571,13733.551250779994,175.35620175000076,53204.89730904
2024-09-23,18:02:53.000,267,11085844,128085,0,1727114572,13733.68597698,175.55357739000465,53204.967180240004
2024-09-23,18:02:54.000,267,11085905,128085,0,1727114573,13733.84764842,175.63816695000423,53204.98115448001
2024-09-23,18:02:55.000,267,11085890,127565,0,1727114574,13734.036265099996,175.82849346000148,53205.00910296001
2024-09-23,18:02:56.000,267,11085856,127165,0,1727114575,13734.218145469997,175.9060338900017,53204.988141600006
2024-09-23,18:02:57.000,267,11085872,127405,0,1727114576,13734.400025839997,176.06816388000152,53204.967180240004
2024-09-23,18:02:58.000,267,11085885,127245,0,1727114577,13734.534752039988,176.11045865999768,53205.0230772
2024-09-23,18:02:59.000,267,11085840,126965,0,1727114578,13734.595378829988,176.2020973500039,53205.0230772
2024-09-23,18:03:00.000,267,11085888,127085,0,1727114579,13734.703159789999,176.3007851700022,53205.016090080004
2024-09-23,18:03:01.000,267,11085935,127045,0,1727114580,13734.810940749994,176.28668691000348,53205.0230772
2024-09-23,18:03:02.000,267,11085876,126925,0,1727114581,13734.91872170999,176.37127647000307,53205.04403856
2024-09-23,18:03:03.000,267,11085921,126845,0,1727114582,13735.033238979995,176.41357124999922,53205.06499992
2024-09-23,18:03:04.000,267,11085894,126845,0,1727114583,13735.14101993999,176.44176777000393,53205.04403856
2024-09-23,18:03:05.000,267,11085938,126685,0,1727114584,13735.356581859996,176.55455385000096,53205.04403856
2024-09-23,18:03:06.000,267,11085877,126685,0,1727114585,13735.565407469992,176.6461925399999,53205.00211584
2024-09-23,18:03:07.000,267,11085873,126685,0,1727114586,13735.740551529998,176.7448803599982,53205.07198704
2024-09-23,18:03:08.000,267,11085907,127085,0,1727114587,13735.895486659989,176.7448803599982,53204.988141600006
2024-09-23,18:03:09.000,267,11085893,126685,0,1727114588,13736.07736702999,176.83651905000443,53204.953206
2024-09-23,18:03:10.000,267,11085895,126885,0,1727114589,13736.19862060999,176.87176470000122,53204.97416736
2024-09-23,18:03:11.000,267,11085926,126805,0,1727114590,13736.414182529996,176.8929120899993,53204.93923176001
2024-09-23,18:03:12.000,267,11085940,126925,0,1727114591,13736.562381349991,176.89996121999866,53204.91128328001
2024-09-23,18:03:13.000,267,11085966,126725,0,1727114592,13736.697107549997,176.89996121999866,53204.93224464
2024-09-23,18:03:14.000,267,11085906,126645,0,1727114593,13736.757734339997,176.85061731000314,53204.918270400005
2024-09-23,18:03:15.000,267,11085927,126765,0,1727114594,13736.858778989998,176.8294699199978,53204.86237344001
2024-09-23,18:03:16.000,267,11085908,126525,0,1727114595,13737.000241499998,176.85061731000314,53204.80647648
2024-09-23,18:03:17.000,267,11085883,126685,0,1727114596,13737.060868289998,176.8576664400025,53204.750579520005
2024-09-23,18:03:18.000,267,11085875,126525,0,1727114597,13737.087813529994,176.82242078999843,53204.652759840006
2024-09-23,18:03:19.000,267,11085860,126565,0,1727114598,13737.148440319994,176.921108610004,53204.66673408
2024-09-23,18:03:20.000,267,11085867,126485,0,1727114599,13737.269693899994,176.96340339000017,53204.59686288
2024-09-23,18:03:21.000,267,11085858,126565,0,1727114600,13737.37747485999,176.91405948000465,53204.61782424
2024-09-23,18:03:22.000,267,11085924,126805,0,1727114601,13737.451574269995,176.921108610004,53204.58987576
2024-09-23,18:03:23.000,267,11085871,126565,0,1727114602,13737.552618919995,176.921108610004,53204.62481136001
2024-09-23,18:03:24.000,267,11085844,126605,0,1727114603,13737.593036779996,176.90701034999802,53204.60385000001
2024-09-23,18:03:25.000,267,11085886,126245,0,1727114604,13737.6065094,176.93520687000273,53204.56192728
2024-09-23,18:03:26.000,267,11085902,126885,0,1727114605,13737.58630047,177.03389469000103,53204.5689144
2024-09-23,18:03:27.000,267,11085835,126685,0,1727114606,13737.673872499996,177.14668076999806,53204.61083712
2024-09-23,18:03:28.000,267,11085855,126405,0,1727114607,13737.734499289996,177.19602468000085,53204.4990432
2024-09-23,18:03:29.000,267,11085850,126565,0,1727114608,13737.808598700001,177.29471249999915,53204.464107600004
2024-09-23,18:03:30.000,267,11085908,126325,0,1727114609,13737.842280249992,177.252417720003,53204.45712048001
2024-09-23,18:03:31.000,267,11085878,126205,0,1727114610,13737.828807630001,177.32290902000386,53204.38724928001
2024-09-23,18:03:32.000,267,11085866,126365,0,1727114611,13737.808598700001,177.37930205999874,53204.415197760005
2024-09-23,18:03:33.000,267,11085930,126525,0,1727114612,13737.801862389992,177.42159684000217,53204.28244248
2024-09-23,18:03:34.000,267,11085888,126645,0,1727114613,13737.828807630001,177.4145477100028,53204.19160992001
2024-09-23,18:03:35.000,267,11085842,127005,0,1727114614,13737.842280249992,177.4145477100028,53204.149687200006
2024-09-23,18:03:36.000,267,11085828,126525,0,1727114615,13737.849016560001,177.46389161999832,53204.1147516
2024-09-23,18:03:37.000,267,11085863,126445,0,1727114616,13737.855752869997,177.55553031000454,53204.09379024
2024-09-23,18:03:38.000,267,11085836,126645,0,1727114617,13737.855752869997,177.6471690000035,53204.02391904001
2024-09-23,18:03:39.000,267,11085845,126605,0,1727114618,13737.909643350002,177.7458568200018,53203.91911224
2024-09-23,18:03:40.000,267,11085773,126365,0,1727114619,13737.977006449997,177.77405333999923,53203.89815088
2024-09-23,18:03:41.000,267,11085831,126365,0,1727114620,13737.929852280002,177.75290595000115,53203.8702024
2024-09-23,18:03:42.000,267,11085838,126565,0,1727114621,13737.855752869997,177.78815159999795,53203.88417664001
2024-09-23,18:03:43.000,267,11085805,126605,0,1727114622,13737.849016560001,177.83044638000138,53203.814305440006
2024-09-23,18:03:44.000,267,11085779,126405,0,1727114623,13737.849016560001,177.85159376999945,53203.793344080004
2024-09-23,18:03:45.000,267,11085763,126525,0,1727114624,13737.896170729997,177.8727411600048,53203.75840848
2024-09-23,18:03:46.000,267,11085857,126605,0,1727114625,13737.950061210002,177.92913419999968,53203.793344080004
2024-09-23,18:03:47.000,267,11085826,126685,0,1727114626,13737.983742759992,178.0560185400027,53203.744434240005
2024-09-23,18:03:48.000,267,11085887,126525,0,1727114627,13738.098260029998,178.154706360001,53203.793344080004
2024-09-23,18:03:49.000,267,11085842,127245,0,1727114628,13738.145414199993,178.16880461999972,53203.73744712001
2024-09-23,18:03:50.000,267,11085744,127205,0,1727114629,13738.206040989993,178.14060810000228,53203.63962744001
2024-09-23,18:03:51.000,267,11085826,126605,0,1727114630,13738.206040989993,178.0912641899995,53203.56276912
2024-09-23,18:03:52.000,267,11085759,127085,0,1727114631,13738.226249919993,178.04896941000334,53203.527833520006
2024-09-23,18:03:53.000,267,11085727,127205,0,1727114632,13738.266667779993,178.07011680000141,53203.457962320004
2024-09-23,18:03:54.000,267,11085725,127005,0,1727114633,13738.253195159989,178.0066746299999,53203.38809112
2024-09-23,18:03:55.000,267,11085799,127205,0,1727114634,13738.280140399998,177.98552724000183,53203.49289792
2024-09-23,18:03:56.000,267,11085807,127085,0,1727114635,13738.307085639994,177.95028158999776,53203.36712976
2024-09-23,18:03:57.000,267,11085771,127165,0,1727114636,13738.387921359994,177.91503594000096,53203.36712976
2024-09-23,18:03:58.000,267,11085790,127885,0,1727114637,13738.468757079994,177.9714289800031,53203.32520704
2024-09-23,18:03:59.000,267,11085793,127445,0,1727114638,13738.509174939994,178.0066746299999,53203.29725856
2024-09-23,18:04:00.000,267,11085771,127925,0,1727114639,13738.56306542,178.03487115000462,53203.28328432001
2024-09-23,18:04:01.000,267,11085817,127525,0,1727114640,13738.65737375999,178.02782201999798,53203.26232296001
2024-09-23,18:04:02.000,267,11085783,127725,0,1727114641,13738.74494579,178.08421506000013,53203.21341312001
2024-09-23,18:04:03.000,267,11085758,128165,0,1727114642,13738.81904519999,178.07011680000141,53203.143541920006
2024-09-23,18:04:04.000,267,11085781,127845,0,1727114643,13738.82578151,178.06306767000206,53203.17847752
2024-09-23,18:04:05.000,267,11085815,128005,0,1727114644,13738.86619937,178.04896941000334,53203.122580560004
2024-09-23,18:04:06.000,267,11085767,127885,0,1727114645,13738.893144609996,178.1194607100042,53203.06668360001
2024-09-23,18:04:07.000,267,11085799,127765,0,1727114646,13738.940298779991,178.16175549000036,53203.003799520004
2024-09-23,18:04:08.000,267,11085762,127885,0,1727114647,13738.967244020001,178.17585374999908,53202.954889680004
2024-09-23,18:04:09.000,267,11085763,127765,0,1727114648,13739.000925569992,178.14060810000228,53202.91995408
2024-09-23,18:04:10.000,267,11085677,127885,0,1727114649,13739.000925569992,178.0560185400027,53202.85008288001
2024-09-23,18:04:11.000,267,11085717,127525,0,1727114650,13739.088497600002,177.99962550000055,53202.81514728
2024-09-23,18:04:12.000,267,11085652,127645,0,1727114651,13739.115442839997,177.95028158999776,53202.74527608
2024-09-23,18:04:13.000,267,11085739,127885,0,1727114652,13739.182805939992,177.88683942000353,53202.67540488
2024-09-23,18:04:14.000,267,11085724,128005,0,1727114653,13739.196278559997,177.85159376999945,53202.60553368
2024-09-23,18:04:15.000,267,11085734,128005,0,1727114654,13739.250169040002,177.79520073000458,53202.58457232
2024-09-23,18:04:16.000,267,11085743,127685,0,1727114655,13739.371422619988,177.77405333999923,53202.63348216001
2024-09-23,18:04:17.000,267,11085667,127845,0,1727114656,13739.479203579998,177.77405333999923,53202.521688240005
2024-09-23,18:04:18.000,267,11085723,127805,0,1727114657,13739.553302989989,177.73175856000307,53202.48675264
2024-09-23,18:04:19.000,267,11085649,127765,0,1727114658,13739.620666089999,177.70356203999836,53202.46579128001
2024-09-23,18:04:20.000,267,11085674,128205,0,1727114659,13739.688029189994,177.70356203999836,53202.4378428
2024-09-23,18:04:21.000,267,11085701,127725,0,1727114660,13739.728447049994,177.5978250900007,53202.4378428
2024-09-23,18:04:22.000,267,11085667,127645,0,1727114661,13739.67455656999,177.50618640000175,53202.34701024001
2024-09-23,18:04:23.000,267,11085657,127885,0,1727114662,13739.70150181,177.52733378999983,53202.353997360005
2024-09-23,18:04:24.000,267,11085674,127885,0,1727114663,13739.72171074,177.4991372700024,53202.27015192
2024-09-23,18:04:25.000,267,11085735,127725,0,1727114664,13739.77560121999,177.42159684000217,53202.20726784001
2024-09-23,18:04:26.000,267,11085652,127445,0,1727114665,13739.83622800999,177.32995815000322,53202.15835800001
2024-09-23,18:04:27.000,267,11085696,127365,0,1727114666,13739.82275539,177.3158598900045,53202.137396640006
2024-09-23,18:04:28.000,267,11085677,127005,0,1727114667,13739.95748158999,177.21717206999892,53202.10944816001
2024-09-23,18:04:29.000,267,11085646,127765,0,1727114668,13739.970954209995,177.14668076999806,53202.1234224
2024-09-23,18:04:30.000,267,11085654,127205,0,1727114669,13740.078735169991,177.0409438200004,53202.09547392
2024-09-23,18:04:31.000,267,11085644,127685,0,1727114670,13740.146098270001,177.01274730000296,53202.07451256
2024-09-23,18:04:32.000,267,11085654,127085,0,1727114671,13740.321242329992,176.9563542600008,53202.06053832001
2024-09-23,18:04:33.000,267,11085650,127565,0,1727114672,13740.489650080002,176.85061731000314,53202.02560272
2024-09-23,18:04:34.000,267,11085616,127365,0,1727114673,13740.651321519988,176.80127340000035,53202.04656408
2024-09-23,18:04:35.000,267,11085695,127045,0,1727114674,13740.738893549998,176.7589786200042,53202.07451256
2024-09-23,18:04:36.000,267,11085688,127205,0,1727114675,13740.779311409999,176.77307688000292,53202.067525440005
2024-09-23,18:04:37.000,267,11085661,127085,0,1727114676,13740.880356059999,176.73783122999885,53202.09547392
2024-09-23,18:04:38.000,267,11085668,127365,0,1727114677,13740.967928089995,176.77307688000292,53202.081499679996
2024-09-23,18:04:39.000,267,11085680,126965,0,1727114678,13741.01508225999,176.70258558000205,53202.03957696001
2024-09-23,18:04:40.000,267,11085740,127165,0,1727114679,13741.03529118999,176.67438906000461,53202.02560272
2024-09-23,18:04:41.000,267,11085734,127045,0,1727114680,13741.08244536,176.65324166999926,53201.99765424
2024-09-23,18:04:42.000,267,11085746,127045,0,1727114681,13741.089181669995,176.60389776000375,53202.07451256
2024-09-23,18:04:43.000,267,11085675,127085,0,1727114682,13741.16328108,176.57570123999903,53202.03258984
2024-09-23,18:04:44.000,267,11085701,127125,0,1727114683,13741.26432573,176.5122590700048,53202.03258984
2024-09-23,18:04:45.000,267,11085700,127125,0,1727114684,13741.28453466,176.43471864000458,53202.018615600005
2024-09-23,18:04:46.000,267,11085736,127005,0,1727114685,13741.210435249995,176.43471864000458,53201.969705760006
2024-09-23,18:04:47.000,267,11085742,127365,0,1727114686,13741.2441168,176.39242386000114,53202.01162848001
2024-09-23,18:04:48.000,267,11085662,127405,0,1727114687,13741.190226319995,176.3853747300018,53201.97669288
2024-09-23,18:04:49.000,267,11085701,127325,0,1727114688,13741.20369894,176.3501290799977,53201.97669288
2024-09-23,18:04:50.000,267,11085650,127365,0,1727114689,13741.19696262999,176.336030819999,53201.89284744001
2024-09-23,18:04:51.000,267,11085716,127525,0,1727114690,13741.18349001,176.34307994999836,53201.85791184
2024-09-23,18:04:52.000,267,11085690,127165,0,1727114691,13741.19696262999,176.27963778000412,53201.82297624001
2024-09-23,18:04:53.000,267,11085719,127565,0,1727114692,13741.210435249995,176.20914648000326,53201.75310504001
2024-09-23,18:04:54.000,267,11085681,127165,0,1727114693,13741.190226319995,176.14570431000175,53201.7391308
2024-09-23,18:04:55.000,267,11085688,127405,0,1727114694,13741.09591797999,176.01881996999873,53201.66227248
2024-09-23,18:04:56.000,267,11085627,127565,0,1727114695,13741.0420275,175.88488650000363,53201.634324000006
2024-09-23,18:04:57.000,267,11085720,127725,0,1727114696,13741.01508225999,175.8073460700034,53201.57143992
2024-09-23,18:04:58.000,267,11085700,127165,0,1727114697,13741.02181857,175.78619867999805,53201.50855584001
2024-09-23,18:04:59.000,267,11085647,127365,0,1727114698,13740.96119178,175.7932478100047,53201.48060736
2024-09-23,18:05:00.000,267,11085606,127245,0,1727114699,13741.028554879995,175.7439039000019,53201.466633120006
2024-09-23,18:05:01.000,267,11085624,127045,0,1727114700,13741.028554879995,175.68751085999975,53201.410736159996
2024-09-23,18:05:02.000,267,11085713,127405,0,1727114701,13741.068972739995,175.61701955999888,53201.38278768
2024-09-23,18:05:03.000,267,11085653,127165,0,1727114702,13741.089181669995,175.5324299999993,53201.31291648
2024-09-23,18:05:04.000,267,11085686,127325,0,1727114703,13741.07570904999,175.44079131000035,53201.29195512001
2024-09-23,18:05:05.000,267,11085643,127405,0,1727114704,13741.02181857,175.3350543600027,53201.284968
2024-09-23,18:05:06.000,267,11085674,127005,0,1727114705,13741.089181669995,175.26456306000182,53201.19413544
2024-09-23,18:05:07.000,267,11085636,126925,0,1727114706,13741.048763809995,175.22931740999775,53201.20112256001
2024-09-23,18:05:08.000,267,11085657,127045,0,1727114707,13741.00160964,175.17292437000287,53201.18714832
2024-09-23,18:05:09.000,267,11085692,126925,0,1727114708,13740.92077392,175.08128568000393,53201.16618696
2024-09-23,18:05:10.000,267,11085681,127085,0,1727114709,13740.860147129999,174.9896469899977,53201.04740592
2024-09-23,18:05:11.000,267,11085629,126885,0,1727114710,13740.846674509994,174.89800829999876,53201.02644456
2024-09-23,18:05:12.000,267,11085654,127045,0,1727114711,13740.772575099989,174.82046786999854,53200.942599120004
2024-09-23,18:05:13.000,267,11085603,127125,0,1727114712,13740.786047719994,174.80636960999982,53200.95657336001
2024-09-23,18:05:14.000,267,11085591,127005,0,1727114713,13740.799520339999,174.74997656999767,53200.85176656
2024-09-23,18:05:15.000,267,11085682,127365,0,1727114714,13740.786047719994,174.7288291799996,53200.86574080001
2024-09-23,18:05:16.000,267,11085627,127045,0,1727114715,13740.738893549998,174.6089939700032,53200.82381808
2024-09-23,18:05:17.000,267,11085618,126765,0,1727114716,13740.759102479999,174.57374831999914,53200.80285672
2024-09-23,18:05:18.000,267,11085645,126965,0,1727114717,13740.738893549998,174.55965006000042,53200.78189536
2024-09-23,18:05:19.000,267,11085682,126685,0,1727114718,13740.725420929994,174.4962078899989,53200.774908240004
2024-09-23,18:05:20.000,267,11085604,126645,0,1727114719,13740.732157239989,174.53850267000234,53200.71901128001
2024-09-23,18:05:21.000,267,11085648,126405,0,1727114720,13740.752366169989,174.52440441000363,53200.725998400005
2024-09-23,18:05:22.000,267,11085627,127125,0,1727114721,13740.765838789994,174.53145354000299,53200.78189536
2024-09-23,18:05:23.000,267,11085645,127125,0,1727114722,13740.752366169989,174.53145354000299,53200.78888248001
2024-09-23,18:05:24.000,267,11085676,127005,0,1727114723,13740.806256649994,174.53850267000234,53200.80285672
2024-09-23,18:05:25.000,267,11085676,127085,0,1727114724,13740.87361974999,174.58784657999786,53200.795869600006
2024-09-23,18:05:26.000,267,11085719,127005,0,1727114725,13740.860147129999,174.53145354000299,53200.81683096001
2024-09-23,18:05:27.000,267,11085690,127445,0,1727114726,13740.839938199999,174.4468639800034,53200.85875368
2024-09-23,18:05:28.000,267,11085658,126365,0,1727114727,13740.887092369994,174.3975200700006,53200.76792112001
2024-09-23,18:05:29.000,267,11085656,126565,0,1727114728,13740.927510229994,174.31293051000102,53200.739972639996
2024-09-23,18:05:30.000,267,11085576,127125,0,1727114729,13740.89382867999,174.27768486000423,53200.73298552
2024-09-23,18:05:31.000,267,11085585,127045,0,1727114730,13740.860147129999,174.22129182000208,53200.76792112001
2024-09-23,18:05:32.000,267,11085540,127085,0,1727114731,13740.87361974999,174.186046169998,53200.76792112001
2024-09-23,18:05:33.000,267,11085599,127325,0,1727114732,13740.860147129999,174.1508005200012,53200.69804992001
2024-09-23,18:05:34.000,267,11085630,127365,0,1727114733,13740.880356059999,174.0873583499997,53200.66311432
2024-09-23,18:05:35.000,267,11085596,127325,0,1727114734,13740.819729269999,174.00981791999948,53200.66311432
2024-09-23,18:05:36.000,267,11085642,127525,0,1727114735,13740.765838789994,173.99571966000076,53200.64914008001
2024-09-23,18:05:37.000,267,11085647,127765,0,1727114736,13740.765838789994,174.00981791999948,53200.6561272
2024-09-23,18:05:38.000,267,11085558,127605,0,1727114737,13740.772575099989,173.9534248800046,53200.67010144001
2024-09-23,18:05:39.000,267,11085609,127845,0,1727114738,13740.759102479999,173.91817923000053,53200.677088560005
2024-09-23,18:05:40.000,267,11085579,128005,0,1727114739,13740.799520339999,173.91817923000053,53200.6561272
2024-09-23,18:05:41.000,267,11085613,127845,0,1727114740,13740.772575099989,173.87588445000438,53200.677088560005
2024-09-23,18:05:42.000,267,11085677,127805,0,1727114741,13740.799520339999,173.77014749999944,53200.61420448
2024-09-23,18:05:43.000,267,11085582,127645,0,1727114742,13740.826465579994,173.72080359000392,53200.64215296
2024-09-23,18:05:44.000,267,11085624,128005,0,1727114743,13740.826465579994,173.65736142000242,53200.63516584
2024-09-23,18:05:45.000,267,11085597,127725,0,1727114744,13740.83320188999,173.55162447000475,53200.73298552
2024-09-23,18:05:46.000,267,11085582,127765,0,1727114745,13740.927510229994,173.50932969000132,53200.78189536
2024-09-23,18:05:47.000,267,11085618,127365,0,1727114746,13740.94098285,173.45293664999917,53200.73298552
2024-09-23,18:05:48.000,267,11085571,127205,0,1727114747,13741.048763809995,173.45293664999917,53200.70503704
2024-09-23,18:05:49.000,267,11085568,127405,0,1727114748,13741.16328108,173.31900318000407,53200.760934
2024-09-23,18:05:50.000,267,11085558,127565,0,1727114749,13741.129599529995,173.2203153599985,53200.725998400005
2024-09-23,18:05:51.000,267,11085536,127125,0,1727114750,13741.23738048999,173.10752928000147,53200.739972639996
2024-09-23,18:05:52.000,267,11085565,127205,0,1727114751,13741.25758941999,172.95949755000038,53200.67010144001
2024-09-23,18:05:53.000,267,11085608,127165,0,1727114752,13741.277798349991,172.88195712000015,53200.71901128001
2024-09-23,18:05:54.000,267,11085631,127365,0,1727114753,13741.250853109996,172.76212191000377,53200.74695976001
2024-09-23,18:05:55.000,267,11085596,127245,0,1727114754,13741.277798349991,172.67048322000483,53200.78888248001
2024-09-23,18:05:56.000,267,11085635,127085,0,1727114755,13741.2441168,172.5647462699999,53200.76792112001
2024-09-23,18:05:57.000,267,11085610,127205,0,1727114756,13741.23738048999,172.49425496999902,53200.83779232001
2024-09-23,18:05:58.000,267,11085538,127045,0,1727114757,13741.271062039996,172.40966540999943,53200.83779232001
2024-09-23,18:05:59.000,267,11085530,127245,0,1727114758,13741.311479899996,172.36032150000392,53200.893689280005
2024-09-23,18:06:00.000,267,11085584,127085,0,1727114759,13741.338425139991,172.2968793300024,53200.92862488
2024-09-23,18:06:01.000,267,11085602,127245,0,1727114760,13741.318216209991,172.22638803000154,53200.92862488
2024-09-23,18:06:02.000,267,11085597,127005,0,1727114761,13741.311479899996,172.21228977000283,53200.95657336001
2024-09-23,18:06:03.000,267,11085621,126965,0,1727114762,13741.351897759996,172.1981915100041,53201.02644456
2024-09-23,18:06:04.000,267,11085562,127005,0,1727114763,13741.520305509992,172.16294586000004,53201.06836728
2024-09-23,18:06:05.000,267,11085512,127085,0,1727114764,13741.722394809993,172.0713071700011,53201.110290000004
2024-09-23,18:06:06.000,267,11085560,127405,0,1727114765,13741.769548980003,172.01491412999894,53201.20112256001
2024-09-23,18:06:07.000,267,11085603,127245,0,1727114766,13741.796494219998,172.00081587000022,53201.29195512001
2024-09-23,18:06:08.000,267,11085658,127285,0,1727114767,13741.863857319993,171.9867176100015,53201.34086496001
2024-09-23,18:06:09.000,267,11085616,127205,0,1727114768,13741.857121009998,171.97966848000215,53201.47362024
2024-09-23,18:06:10.000,267,11085623,127205,0,1727114769,13741.870593629988,171.99376674000086,53201.5295172
2024-09-23,18:06:11.000,267,11085636,127205,0,1727114770,13741.863857319993,171.97966848000215,53201.48759448001
2024-09-23,18:06:12.000,267,11085649,127405,0,1727114771,13741.796494219998,171.90212805000192,53201.5295172
2024-09-23,18:06:13.000,267,11085591,127285,0,1727114772,13741.816703149998,171.90917718000128,53201.53650432001
2024-09-23,18:06:14.000,267,11085651,127165,0,1727114773,13741.857121009998,171.93032456999936,53201.613362640004
2024-09-23,18:06:15.000,267,11085593,127325,0,1727114774,13741.762812669993,171.87393153000448,53201.55746568001
2024-09-23,18:06:16.000,267,11085593,127365,0,1727114775,13741.708922190002,171.81753849000233,53201.64131112
2024-09-23,18:06:17.000,267,11085681,127245,0,1727114776,13741.681976949993,171.76114545000019,53201.732143680005
2024-09-23,18:06:18.000,267,11085615,127525,0,1727114777,13741.641559089992,171.68360501999996,53201.781053520004
2024-09-23,18:06:19.000,267,11085678,127365,0,1727114778,13741.628086470002,171.60606458999973,53201.781053520004
2024-09-23,18:06:20.000,267,11085553,127205,0,1727114779,13741.668504330002,171.5285241599995,53201.82297624001
2024-09-23,18:06:21.000,267,11085639,127365,0,1727114780,13741.702185879993,171.50737677000143,53201.89284744001
2024-09-23,18:06:22.000,267,11085624,127325,0,1727114781,13741.715658499998,171.45098372999928,53201.92079592001
2024-09-23,18:06:23.000,267,11085605,127365,0,1727114782,13741.655031709997,171.38754155999777,53201.948744400004
2024-09-23,18:06:24.000,267,11085606,127125,0,1727114783,13741.601141229992,171.37344329999905,53201.969705760006
2024-09-23,18:06:25.000,267,11085600,127205,0,1727114784,13741.540514439992,171.35934504000033,53202.01162848001
2024-09-23,18:06:26.000,267,11085599,127285,0,1727114785,13741.419260859991,171.37344329999905,53202.03258984
2024-09-23,18:06:27.000,267,11085672,127365,0,1727114786,13741.311479899996,171.28885373999947,53202.018615600005
2024-09-23,18:06:28.000,267,11085634,127165,0,1727114787,13741.28453466,171.27475548000075,53202.03258984
2024-09-23,18:06:29.000,267,11085629,127205,0,1727114788,13741.149808459995,171.25360809000267,53202.10944816001
2024-09-23,18:06:30.000,267,11085604,128125,0,1727114789,13741.08244536,171.2818046100001,53202.081499679996
2024-09-23,18:06:31.000,267,11085707,127325,0,1727114790,13741.008345949995,171.27475548000075,53202.15137088
2024-09-23,18:06:32.000,267,11085579,126965,0,1727114791,13740.93424653999,171.21131330999924,53202.17233224
2024-09-23,18:06:33.000,267,11085614,127325,0,1727114792,13740.89382867999,171.22541156999796,53202.284126160004
2024-09-23,18:06:34.000,267,11085612,127085,0,1727114793,13740.786047719994,171.2183624399986,53202.235216320005
2024-09-23,18:06:35.000,267,11085587,127325,0,1727114794,13740.685003069993,171.14082200999837,53202.249190559996
2024-09-23,18:06:36.000,267,11085580,127325,0,1727114795,13740.678266759998,171.15492027000437,53202.27015192
2024-09-23,18:06:37.000,267,11085566,127525,0,1727114796,13740.658057829998,171.13377287999901,53202.31207464
2024-09-23,18:06:38.000,267,11085605,127445,0,1727114797,13740.637848899998,171.20426417999988,53202.29111328
2024-09-23,18:06:39.000,267,11085570,127125,0,1727114798,13740.557013179998,171.19721505000052,53202.31906176
2024-09-23,18:06:40.000,267,11085534,127365,0,1727114799,13740.476177459997,171.15492027000437,53202.38893296
2024-09-23,18:06:41.000,267,11085589,127445,0,1727114800,13740.429023290002,171.14787113999773,53202.42386856001
2024-09-23,18:06:42.000,267,11085670,127125,0,1727114801,13740.388605430002,171.14082200999837,53202.451817040004
2024-09-23,18:06:43.000,267,11085567,127285,0,1727114802,13740.287560780002,171.11262549000094,53202.46579128001
2024-09-23,18:06:44.000,267,11085621,127525,0,1727114803,13740.226933990001,171.16196940000373,53202.5775852
2024-09-23,18:06:45.000,267,11085582,127205,0,1727114804,13740.233670299996,171.13377287999901,53202.6474564
2024-09-23,18:06:46.000,267,11085622,127245,0,1727114805,13740.274088159997,171.11262549000094,53202.68239200001
2024-09-23,18:06:47.000,267,11085681,127205,0,1727114806,13740.206725060001,171.1196746200003,53202.68239200001
2024-09-23,18:06:48.000,267,11085607,127165,0,1727114807,13740.146098270001,171.14082200999837,53202.70335336
2024-09-23,18:06:49.000,267,11085629,127325,0,1727114808,13740.08547148,171.17606766000245,53202.787198800004
2024-09-23,18:06:50.000,267,11085654,127365,0,1727114809,13740.01810837999,171.2465589600033,53202.8221344
2024-09-23,18:06:51.000,267,11085632,127365,0,1727114810,13739.950745279995,171.2677063500014,53202.836108640004
2024-09-23,18:06:52.000,267,11085669,128005,0,1727114811,13739.87664586999,171.33819765000226,53202.88501848
2024-09-23,18:06:53.000,267,11085580,127365,0,1727114812,13739.789073839995,171.42278721000184,53202.88501848
2024-09-23,18:06:54.000,267,11085650,127765,0,1727114813,13739.80254646,171.465081989998,53202.92694120001
2024-09-23,18:06:55.000,267,11085635,127805,0,1727114814,13739.78233753,171.52147503000015,53203.04572224001
2024-09-23,18:06:56.000,267,11085676,127845,0,1727114815,13739.829491699995,171.6131137199991,53203.06668360001
2024-09-23,18:06:57.000,267,11085613,127645,0,1727114816,13739.768864909995,171.66245763000188,53203.12956768
2024-09-23,18:06:58.000,267,11085661,128085,0,1727114817,13739.768864909995,171.6765558900006,53203.122580560004
2024-09-23,18:06:59.000,267,11085645,127805,0,1727114818,13739.68129288,171.70475240999804,53203.15751616
2024-09-23,18:07:00.000,267,11085673,127485,0,1727114819,13739.63413870999,171.76819457999954,53203.17847752
2024-09-23,18:07:01.000,267,11085712,127485,0,1727114820,13739.600457159999,171.74704719000147,53203.22738736
2024-09-23,18:07:02.000,267,11085653,127685,0,1727114821,13739.573511919989,171.75409632000083,53203.29725856
2024-09-23,18:07:03.000,267,11085680,127325,0,1727114822,13739.566775609994,171.84573500999977,53203.31821992
2024-09-23,18:07:04.000,267,11085660,127605,0,1727114823,13739.533094059989,171.90917718000128,53203.35315552001
2024-09-23,18:07:05.000,267,11085612,127565,0,1727114824,13739.526357749994,171.96557022000343,53203.42302672
2024-09-23,18:07:06.000,267,11085635,127245,0,1727114825,13739.553302989989,172.0219632599983,53203.47193656001
2024-09-23,18:07:07.000,267,11085673,127285,0,1727114826,13739.600457159999,172.0854054299998,53203.52084640001
2024-09-23,18:07:08.000,267,11085660,127725,0,1727114827,13739.580248229999,172.0854054299998,53203.506872160004
2024-09-23,18:07:09.000,267,11085690,127565,0,1727114828,13739.546566679994,172.1347493400026,53203.54879488001
2024-09-23,18:07:10.000,267,11085618,127485,0,1727114829,13739.573511919989,172.25458454999898,53203.56975624001
2024-09-23,18:07:11.000,267,11085599,127685,0,1727114830,13739.607193469994,172.32507584999985,53203.674563040004
2024-09-23,18:07:12.000,267,11085716,127485,0,1727114831,13739.708238119994,172.36737063000328,53203.77238272
2024-09-23,18:07:13.000,267,11085668,127765,0,1727114832,13739.71497442999,172.39556715000072,53203.78635696001
2024-09-23,18:07:14.000,267,11085701,127525,0,1727114833,13739.71497442999,172.52245149000373,53203.89815088
2024-09-23,18:07:15.000,267,11085731,127325,0,1727114834,13739.68129288,172.59999192000396,53203.89116376
2024-09-23,18:07:16.000,267,11085639,127325,0,1727114835,13739.65434763999,172.67048322000483,53203.97500920001
2024-09-23,18:07:17.000,267,11085742,127005,0,1727114836,13739.70150181,172.76212191000377,53203.97500920001
2024-09-23,18:07:18.000,267,11085748,126645,0,1727114837,13739.78233753,172.86785886000143,53204.07282888001
2024-09-23,18:07:19.000,267,11085697,126565,0,1727114838,13739.81601907999,172.91720277000422,53204.09379024
2024-09-23,18:07:20.000,267,11085755,126525,0,1727114839,13739.930536349995,173.02998885000125,53204.20558416
2024-09-23,18:07:21.000,267,11085751,126925,0,1727114840,13740.011372069996,173.07228363000468,53204.24051976001
2024-09-23,18:07:22.000,267,11085736,126765,0,1727114841,13740.071998859996,173.1498240600049,53204.28942960001
2024-09-23,18:07:23.000,267,11085728,126685,0,1727114842,13740.146098270001,173.24146275000385,53204.35930080001
2024-09-23,18:07:24.000,267,11085754,127005,0,1727114843,13740.199988749991,173.28375753,53204.44314624
2024-09-23,18:07:25.000,267,11085708,126565,0,1727114844,13740.193252439996,173.35424883000087,53204.485068960006
2024-09-23,18:07:26.000,267,11085696,126525,0,1727114845,13740.220197679992,173.3824453499983,53204.52000456
2024-09-23,18:07:27.000,267,11085748,126565,0,1727114846,13740.206725060001,173.43883839000046,53204.59686288
2024-09-23,18:07:28.000,267,11085736,126645,0,1727114847,13740.193252439996,173.42474013000174,53204.66673408
2024-09-23,18:07:29.000,267,11085716,126765,0,1727114848,13740.193252439996,173.3965436100043,53204.75756664
2024-09-23,18:07:30.000,267,11085714,126565,0,1727114849,13740.146098270001,173.3824453499983,53204.77154088001
2024-09-23,18:07:31.000,267,11085757,127005,0,1727114850,13740.159570889991,173.35424883000087,53204.84141208001
2024-09-23,18:07:32.000,267,11085754,126805,0,1727114851,13740.173043509996,173.3824453499983,53204.84141208001
2024-09-23,18:07:33.000,267,11085765,126765,0,1727114852,13740.186516130001,173.3824453499983,53204.93923176001
2024-09-23,18:07:34.000,267,11085720,126605,0,1727114853,13740.193252439996,173.40359274000366,53204.92525752
2024-09-23,18:07:35.000,267,11085763,126765,0,1727114854,13740.179779819991,173.3965436100043,53205.00211584
2024-09-23,18:07:36.000,267,11085763,126925,0,1727114855,13740.280824469992,173.4317892600011,53205.134871120004
2024-09-23,18:07:37.000,267,11085760,126765,0,1727114856,13740.274088159997,173.50932969000132,53205.155832480006
2024-09-23,18:07:38.000,267,11085755,126645,0,1727114857,13740.348187570002,173.54457533999812,53205.1628196
2024-09-23,18:07:39.000,267,11085825,126685,0,1727114858,13740.354923879997,173.58687012000155,53205.22570368001
2024-09-23,18:07:40.000,267,11085739,126845,0,1727114859,13740.287560780002,173.67145968000113,53205.253652160005
2024-09-23,18:07:41.000,267,11085737,126525,0,1727114860,13740.206725060001,173.6785088100005,53205.29557488001
2024-09-23,18:07:42.000,267,11085831,126885,0,1727114861,13740.253879229997,173.69965619999857,53205.39339456001
2024-09-23,18:07:43.000,267,11085790,126725,0,1727114862,13740.253879229997,173.741950980002,53205.39339456001
2024-09-23,18:07:44.000,267,11085830,126725,0,1727114863,13740.327978640002,173.69965619999857,53205.43531728
2024-09-23,18:07:45.000,267,11085748,126685,0,1727114864,13740.260615539992,173.77014749999944,53205.470252880004
2024-09-23,18:07:46.000,267,11085824,126765,0,1727114865,13740.314506019997,173.81244228000287,53205.50518848
2024-09-23,18:07:47.000,267,11085794,126685,0,1727114866,13740.361660189992,173.86883531999774,53205.56807256
2024-09-23,18:07:48.000,267,11085751,126765,0,1727114867,13740.422286979992,173.93227748999925,53205.60999528001
2024-09-23,18:07:49.000,267,11085831,126885,0,1727114868,13740.455968529997,173.96047401000396,53205.6169824
2024-09-23,18:07:50.000,267,11085801,126845,0,1727114869,13740.422286979992,174.00276879000012,53205.69384072
2024-09-23,18:07:51.000,267,11085791,126965,0,1727114870,13740.361660189992,174.07326009000099,53205.74275056
2024-09-23,18:07:52.000,267,11085791,126965,0,1727114871,13740.341451259992,174.15784965000057,53205.77768616001
2024-09-23,18:07:53.000,267,11085825,126405,0,1727114872,13740.348187570002,174.32702876999974,53205.81262176
2024-09-23,18:07:54.000,267,11085787,126885,0,1727114873,13740.381869119992,174.47506050000084,53205.88249296
2024-09-23,18:07:55.000,267,11085822,126805,0,1727114874,13740.429023290002,174.60194484000385,53205.94537704001
2024-09-23,18:07:56.000,267,11085841,126805,0,1727114875,13740.415550669997,174.70063266000216,53205.93838992
2024-09-23,18:07:57.000,267,11085867,126845,0,1727114876,13740.455968529997,174.74997656999767,53206.022235360004
2024-09-23,18:07:58.000,267,11085849,126685,0,1727114877,13740.536804249998,174.80636960999982,53206.02922248
2024-09-23,18:07:59.000,267,11085842,127125,0,1727114878,13740.516595319998,174.83456613000453,53206.03620960001
2024-09-23,18:08:00.000,267,11085835,126525,0,1727114879,13740.637848899998,174.8909591699994,53206.0711452
2024-09-23,18:08:01.000,267,11085804,126845,0,1727114880,13740.738893549998,174.86276265000197,53206.1060808
2024-09-23,18:08:02.000,267,11085874,127125,0,1727114881,13740.752366169989,174.90505742999812,53206.12704216
2024-09-23,18:08:03.000,267,11085817,126885,0,1727114882,13740.779311409999,174.89800829999876,53206.07813232
2024-09-23,18:08:04.000,267,11085813,126765,0,1727114883,13740.85341081999,174.8909591699994,53206.13402928001
2024-09-23,18:08:05.000,267,11085830,127205,0,1727114884,13740.907301299994,174.91915569000412,53206.06415808001
2024-09-23,18:08:06.000,267,11085807,127005,0,1727114885,13741.00160964,174.8909591699994,53206.06415808001
2024-09-23,18:08:07.000,267,11085825,127045,0,1727114886,13741.06223643,174.8909591699994,53205.98031264
2024-09-23,18:08:08.000,267,11085810,127085,0,1727114887,13741.068972739995,174.91915569000412,53205.973325520004
2024-09-23,18:08:09.000,267,11085702,127005,0,1727114888,13741.089181669995,174.99669612000434,53205.95236416
2024-09-23,18:08:10.000,267,11085778,127045,0,1727114889,13741.12286322,174.9544013400009,53205.96633840001
2024-09-23,18:08:11.000,267,11085812,127005,0,1727114890,13741.07570904999,174.90505742999812,53205.8615316
2024-09-23,18:08:12.000,267,11085714,127925,0,1727114891,13741.14307215,174.8909591699994,53205.924415680005
2024-09-23,18:08:13.000,267,11085732,127805,0,1727114892,13741.190226319995,174.94735221000155,53205.93838992
2024-09-23,18:08:14.000,267,11085728,127765,0,1727114893,13741.318216209991,174.9403030800022,53205.95236416
2024-09-23,18:08:15.000,267,11085763,127685,0,1727114894,13741.432733479996,174.975548729999,53205.95236416
2024-09-23,18:08:16.000,267,11085693,128005,0,1727114895,13741.506832890002,174.92620482000348,53205.994286880006
2024-09-23,18:08:17.000,267,11085756,128125,0,1727114896,13741.675240639997,174.90505742999812,53206.00826112
2024-09-23,18:08:18.000,267,11085710,128005,0,1727114897,13741.823439459993,174.81341873999918,53206.043196720006
2024-09-23,18:08:19.000,267,11085687,128165,0,1727114898,13741.951429349989,174.74997656999767,53206.02922248
2024-09-23,18:08:20.000,267,11085700,128045,0,1727114899,13742.065946619994,174.7570257000043,53206.05018384
2024-09-23,18:08:21.000,267,11085714,128165,0,1727114900,13742.18046389,174.7922713500011,53206.1060808
2024-09-23,18:08:22.000,267,11085724,127805,0,1727114901,13742.35560794999,174.8416152600039,53206.15499064001
2024-09-23,18:08:23.000,267,11085756,127845,0,1727114902,13742.50380677,174.88391004000005,53206.20390048001
2024-09-23,18:08:24.000,267,11085731,128165,0,1727114903,13742.577906179991,174.9403030800022,53206.2458232
2024-09-23,18:08:25.000,267,11085705,127925,0,1727114904,13742.604851420001,175.01784351000242,53206.3156944
2024-09-23,18:08:26.000,267,11085718,127925,0,1727114905,13742.705896070001,175.08128568000393,53206.4554368
2024-09-23,18:08:27.000,267,11085738,127925,0,1727114906,13742.759786549992,175.16587524000352,53206.51133376
2024-09-23,18:08:28.000,267,11085698,127765,0,1727114907,13742.793468099997,175.22931740999775,53206.56723072001
2024-09-23,18:08:29.000,267,11085666,127725,0,1727114908,13742.793468099997,175.32800523000333,53206.58819208001
2024-09-23,18:08:30.000,267,11085763,128005,0,1727114909,13742.813677029997,175.433742180001,53206.67902464
2024-09-23,18:08:31.000,267,11085736,127525,0,1727114910,13742.820413339992,175.4971843500025,53206.65806328001
2024-09-23,18:08:32.000,267,11085693,127285,0,1727114911,13742.806940720002,175.5324299999993,53206.67902464
2024-09-23,18:08:33.000,267,11085659,127165,0,1727114912,13742.833885959997,175.60292130000016,53206.72094736
2024-09-23,18:08:34.000,267,11085707,127365,0,1727114913,13742.887776440002,175.58882304000144,53206.77684432
2024-09-23,18:08:35.000,267,11085721,126925,0,1727114914,13742.928194300002,175.6452160800036,53206.79081856
2024-09-23,18:08:36.000,267,11085728,127405,0,1727114915,13742.928194300002,175.66636347000167,53206.77684432
2024-09-23,18:08:37.000,267,11085799,127205,0,1727114916,13742.941666919993,175.6804617300004,53206.78383144001
2024-09-23,18:08:38.000,267,11085734,126925,0,1727114917,13743.015766329998,175.72980564000318,53206.811779920004
2024-09-23,18:08:39.000,267,11085737,127285,0,1727114918,13743.042711569993,175.8073460700034,53206.811779920004
2024-09-23,18:08:40.000,267,11085683,127525,0,1727114919,13743.062920499993,175.82849346000148,53206.85370264001
2024-09-23,18:08:41.000,267,11085690,127045,0,1727114920,13743.103338359993,175.891935630003,53206.89562536
2024-09-23,18:08:42.000,267,11085725,127165,0,1727114921,13743.130283599989,175.9060338900017,53206.92357384001
2024-09-23,18:08:43.000,267,11085764,127285,0,1727114922,13743.103338359993,175.96242693000386,53206.91658672
2024-09-23,18:08:44.000,267,11085668,127205,0,1727114923,13743.096602049998,176.00472171,53206.97248368001
2024-09-23,18:08:45.000,267,11085695,127245,0,1727114924,13743.062920499993,176.00472171,53206.92357384001
2024-09-23,18:08:46.000,267,11085680,127405,0,1727114925,13743.076393119998,176.11045865999768,53206.96549656
2024-09-23,18:08:47.000,267,11085750,127165,0,1727114926,13743.042711569993,176.18094995999854,53207.04235488001
2024-09-23,18:08:48.000,267,11085728,127205,0,1727114927,13743.035975259998,176.27963778000412,53207.05632912
2024-09-23,18:08:49.000,267,11085752,127085,0,1727114928,13743.069656809988,176.37832560000243,53207.0842776
2024-09-23,18:08:50.000,267,11085652,127045,0,1727114929,13743.009030019988,176.40652211999986,53207.07729048
2024-09-23,18:08:51.000,267,11085677,127005,0,1727114930,13742.928194300002,176.53340646000288,53207.10523896
2024-09-23,18:08:52.000,267,11085687,126725,0,1727114931,13742.854094889997,176.58979949999775,53207.0842776
2024-09-23,18:08:53.000,267,11085663,127045,0,1727114932,13742.921457989993,176.66733992999798,53207.06331624
2024-09-23,18:08:54.000,267,11085664,126805,0,1727114933,13742.921457989993,176.75192949000484,53207.07030336001
2024-09-23,18:08:55.000,267,11085626,127085,0,1727114934,13742.928194300002,176.87176470000122,53207.06331624
2024-09-23,18:08:56.000,267,11085683,127005,0,1727114935,13742.901249059993,176.9422560000021,53207.098251840005
2024-09-23,18:08:57.000,267,11085740,127205,0,1727114936,13742.928194300002,177.01274730000296,53207.04235488001
2024-09-23,18:08:58.000,267,11085682,126885,0,1727114937,13742.914721679997,177.0409438200004,53207.06331624
2024-09-23,18:08:59.000,267,11085673,127085,0,1727114938,13742.928194300002,177.06914033999783,53207.00741928
2024-09-23,18:09:00.000,267,11085648,126965,0,1727114939,13742.901249059993,177.1043859900019,53207.000432160006
2024-09-23,18:09:01.000,267,11085684,126765,0,1727114940,13742.887776440002,177.12553337999998,53207.00741928
2024-09-23,18:09:02.000,267,11085687,127365,0,1727114941,13742.840622269992,177.02684556000168,53206.881651120006
2024-09-23,18:09:03.000,267,11085576,127045,0,1727114942,13742.820413339992,176.96340339000017,53206.85370264001
2024-09-23,18:09:04.000,267,11085650,126685,0,1727114943,13742.813677029997,176.97750164999889,53206.78383144001
2024-09-23,18:09:05.000,267,11085696,126885,0,1727114944,13742.833885959997,176.9422560000021,53206.73492160001
2024-09-23,18:09:06.000,267,11085624,127205,0,1727114945,13742.887776440002,176.91405948000465,53206.70697312001
2024-09-23,18:09:07.000,267,11085622,127085,0,1727114946,13742.934930609998,176.88586295999994,53206.65107616
2024-09-23,18:09:08.000,267,11085558,127245,0,1727114947,13742.934930609998,176.8576664400025,53206.5602436
2024-09-23,18:09:19.000,267,11085616,126885,0,1727114958,13743.810650909996,176.462915160002,53206.61614056001
2024-09-23,18:09:20.000,267,11085620,127005,0,1727114959,13743.891486629997,176.4981608099988,53206.62312768
2024-09-23,18:09:21.000,267,11085682,127125,0,1727114960,13744.066630690002,176.49111167999945,53206.61614056001
2024-09-23,18:09:22.000,267,11085660,127605,0,1727114961,13744.214829509998,176.4981608099988,53206.63710192001
2024-09-23,18:09:23.000,267,11085672,127845,0,1727114962,13744.389973569989,176.52635733000352,53206.65107616
2024-09-23,18:09:24.000,267,11085670,127325,0,1727114963,13744.504490839994,176.55455385000096,53206.60216632
2024-09-23,18:09:25.000,267,11085602,127685,0,1727114964,13744.57185393999,176.58979949999775,53206.62312768
2024-09-23,18:09:26.000,267,11085653,127245,0,1727114965,13744.57185393999,176.62504515000182,53206.595179200005
2024-09-23,18:09:27.000,267,11085612,127445,0,1727114966,13744.565117629994,176.65324166999926,53206.58819208001
2024-09-23,18:09:28.000,267,11085645,127445,0,1727114967,13744.57859025,176.66029079999862,53206.5602436
2024-09-23,18:09:29.000,267,11085711,127405,0,1727114968,13744.645953349995,176.66733992999798,53206.60915344
2024-09-23,18:09:30.000,267,11085585,127125,0,1727114969,13744.65942597,176.65324166999926,53206.57421784
2024-09-23,18:09:31.000,267,11085574,127525,0,1727114970,13744.72005276,176.66029079999862,53206.58819208001
2024-09-23,18:09:32.000,267,11085621,127365,0,1727114971,13744.746997999995,176.63209428000118,53206.60915344
2024-09-23,18:09:33.000,267,11085633,126845,0,1727114972,13744.807624789995,176.63209428000118,53206.56723072001
2024-09-23,18:09:34.000,267,11085631,126765,0,1727114973,13744.78067955,176.63209428000118,53206.58819208001
2024-09-23,18:09:35.000,267,11085642,127445,0,1727114974,13744.746997999995,176.63209428000118,53206.53229512
2024-09-23,18:09:36.000,267,11085642,127205,0,1727114975,13744.686371209995,176.67438906000461,53206.497359520006
2024-09-23,18:09:37.000,267,11085631,127445,0,1727114976,13744.686371209995,176.67438906000461,53206.46941104001
2024-09-23,18:09:38.000,267,11085588,127365,0,1727114977,13744.6796349,176.68143819000397,53206.41351408
2024-09-23,18:09:39.000,267,11085627,127245,0,1727114978,13744.61900811,176.60389776000375,53206.3156944
2024-09-23,18:09:40.000,267,11085558,126925,0,1727114979,13744.57859025,176.63914341000054,53206.30172016001
2024-09-23,18:09:41.000,267,11085622,126405,0,1727114980,13744.63248072999,176.60389776000375,53206.28075880001
2024-09-23,18:09:42.000,267,11085596,126685,0,1727114981,13744.565117629994,176.62504515000182,53206.23184896001
2024-09-23,18:09:43.000,267,11085572,126885,0,1727114982,13744.59206286999,176.5968486300044,53206.21787472
2024-09-23,18:09:44.000,267,11085567,126565,0,1727114983,13744.585326559994,176.56865210999968,53206.210887600006
2024-09-23,18:09:45.000,267,11085571,126565,0,1727114984,13744.585326559994,176.54045559000224,53206.189926240004
2024-09-23,18:09:46.000,267,11085504,126845,0,1727114985,13744.57185393999,176.53340646000288,53206.15499064001
2024-09-23,18:09:47.000,267,11085565,126685,0,1727114986,13744.55838132,176.40652211999986,53206.13402928001
2024-09-23,18:09:48.000,267,11085578,126725,0,1727114987,13744.504490839994,176.34307994999836,53206.11306792001
2024-09-23,18:09:49.000,267,11085535,126605,0,1727114988,13744.51122714999,176.26553951999813,53206.05717096
2024-09-23,18:09:50.000,267,11085532,126725,0,1727114989,13744.477545599999,176.20914648000326,53206.043196720006
2024-09-23,18:09:51.000,267,11085570,126645,0,1727114990,13744.51122714999,176.12455692000367,53206.06415808001
2024-09-23,18:09:52.000,267,11085534,126645,0,1727114991,13744.450600359989,176.04701649000344,53205.98729976001
2024-09-23,18:09:53.000,267,11085527,126565,0,1727114992,13744.504490839994,176.0258690999981,53205.96633840001
2024-09-23,18:09:54.000,267,11085514,126605,0,1727114993,13744.47080928999,175.96947606000322,53206.022235360004
2024-09-23,18:09:55.000,267,11085567,126485,0,1727114994,13744.389973569989,175.9553778000045,53206.05717096
2024-09-23,18:09:56.000,267,11085572,126645,0,1727114995,13744.302401539993,175.97652519000258,53206.092106560005
2024-09-23,18:09:57.000,267,11085588,126765,0,1727114996,13744.255247369998,175.98357432000194,53206.0711452
2024-09-23,18:09:58.000,267,11085552,126365,0,1727114997,13744.140730099993,176.07521301000088,53206.07813232
2024-09-23,18:09:59.000,267,11085531,126445,0,1727114998,13744.093575929997,176.08226214000024,53206.12704216
2024-09-23,18:10:00.000,267,11085591,126525,0,1727114999,13744.046421760002,176.2020973500039,53206.15499064001
2024-09-23,18:10:01.000,267,11085544,126525,0,1727115000,13744.012740209997,176.20914648000326,53206.161977760006
2024-09-23,18:10:02.000,267,11085646,126685,0,1727115001,13743.938640799992,176.2373430000007,53206.210887600006
2024-09-23,18:10:03.000,267,11085566,126565,0,1727115002,13743.790441979996,176.22324474000197,53206.189926240004
2024-09-23,18:10:04.000,267,11085616,126525,0,1727115003,13743.756760429991,176.2373430000007,53206.25281032001
2024-09-23,18:10:05.000,267,11085568,126845,0,1727115004,13743.648979469996,176.18094995999854,53206.259797440005
2024-09-23,18:10:06.000,267,11085633,126405,0,1727115005,13743.62203423,176.10340952999832,53206.27377168
2024-09-23,18:10:07.000,267,11085666,126725,0,1727115006,13743.588352679995,176.00472171,53206.29473304
2024-09-23,18:10:08.000,267,11085600,126725,0,1727115007,13743.568143749995,175.96242693000386,53206.29473304
2024-09-23,18:10:09.000,267,11085632,126365,0,1727115008,13743.588352679995,175.86373910999828,53206.28774592
2024-09-23,18:10:10.000,267,11085652,126445,0,1727115009,13743.588352679995,175.81439520000276,53206.28774592
2024-09-23,18:10:11.000,267,11085613,126525,0,1727115010,13743.61529791999,175.77210041999933,53206.308707280004
2024-09-23,18:10:12.000,267,11085629,126445,0,1727115011,13743.689397329996,175.71570738000446,53206.357617120004
2024-09-23,18:10:13.000,267,11085648,126525,0,1727115012,13743.72307888,175.70160911999847,53206.39255272
2024-09-23,18:10:14.000,267,11085614,126885,0,1727115013,13743.689397329996,175.6452160800036,53206.37159136001
2024-09-23,18:10:15.000,267,11085608,126765,0,1727115014,13743.709606259996,175.68751085999975,53206.357617120004
2024-09-23,18:10:16.000,267,11085683,126605,0,1727115015,13743.689397329996,175.67341260000103,53206.357617120004
2024-09-23,18:10:17.000,267,11085671,126685,0,1727115016,13743.648979469996,175.65226521000295,53206.3855656
2024-09-23,18:10:18.000,267,11085685,126805,0,1727115017,13743.63550684999,175.6593143400023,53206.44146256
2024-09-23,18:10:19.000,267,11085644,126605,0,1727115018,13743.58161637,175.63816695000423,53206.46941104001
2024-09-23,18:10:20.000,267,11085661,126565,0,1727115019,13743.54119851,175.6452160800036,53206.46941104001
2024-09-23,18:10:21.000,267,11085712,126965,0,1727115020,13743.487308029995,175.56767565000337,53206.58120496
2024-09-23,18:10:22.000,267,11085723,126805,0,1727115021,13743.50078065,175.51833174000058,53206.60216632
2024-09-23,18:10:23.000,267,11085719,126765,0,1727115022,13743.50078065,175.49013522000314,53206.595179200005
2024-09-23,18:10:24.000,267,11085677,126685,0,1727115023,13743.547934819995,175.40554566000355,53206.63710192001
2024-09-23,18:10:25.000,267,11085703,126685,0,1727115024,13743.61529791999,175.32095610000397,53206.62312768
2024-09-23,18:10:26.000,267,11085733,126885,0,1727115025,13743.750024119996,175.27161219000118,53206.692998880004
2024-09-23,18:10:27.000,267,11085724,126845,0,1727115026,13743.810650909996,175.24341567000374,53206.73492160001
2024-09-23,18:10:28.000,267,11085753,126845,0,1727115027,13743.817387219991,175.17997350000223,53206.72793448
2024-09-23,18:10:29.000,267,11085724,127245,0,1727115028,13743.904959250001,175.21521914999903,53206.8397284
2024-09-23,18:10:30.000,267,11085731,127485,0,1727115029,13743.952113419997,175.20817001999967,53206.79780568
2024-09-23,18:10:31.000,267,11085746,127365,0,1727115030,13743.999267589992,175.21521914999903,53206.9095996
2024-09-23,18:10:32.000,267,11085789,127525,0,1727115031,13744.046421760002,175.24341567000374,53207.0144064
2024-09-23,18:10:33.000,267,11085761,127445,0,1727115032,13744.046421760002,175.2857104499999,53207.05632912
2024-09-23,18:10:34.000,267,11085813,127445,0,1727115033,13744.032949139997,175.34210349000205,53207.12620032
2024-09-23,18:10:35.000,267,11085749,127285,0,1727115034,13744.100312239992,175.40554566000355,53207.18209728
2024-09-23,18:10:36.000,267,11085730,127805,0,1727115035,13744.160939029993,175.433742180001,53207.24498136
2024-09-23,18:10:37.000,267,11085848,127325,0,1727115036,13744.248511059988,175.51128261000122,53207.34978816
2024-09-23,18:10:38.000,267,11085756,127845,0,1727115037,13744.275456299998,175.55357739000465,53207.41965936
2024-09-23,18:10:39.000,267,11085806,127685,0,1727115038,13744.356292019998,175.53947912999865,53207.47555632001
2024-09-23,18:10:40.000,267,11085835,128165,0,1727115039,13744.389973569989,175.560626520004,53207.55940176
2024-09-23,18:10:41.000,267,11085820,127925,0,1727115040,13744.403446189994,175.5958721700008,53207.61529872
2024-09-23,18:10:42.000,267,11085836,128005,0,1727115041,13744.437127739999,175.58177391000208,53207.671195680006
2024-09-23,18:10:43.000,267,11085768,127805,0,1727115042,13744.504490839994,175.6804617300004,53207.80395096
2024-09-23,18:10:44.000,267,11085830,128205,0,1727115043,13744.51122714999,175.75800216000061,53207.985616080005
2024-09-23,18:10:45.000,267,11085829,128005,0,1727115044,13744.524699769994,175.8707882400049,53208.09741000001
2024-09-23,18:10:46.000,267,11085860,128205,0,1727115045,13744.55164500999,175.9412795399985,53208.25811376
2024-09-23,18:10:47.000,267,11085827,127765,0,1727115046,13744.464072979994,176.0258690999981,53208.272088000005
2024-09-23,18:10:48.000,267,11085796,128165,0,1727115047,13744.369764639989,176.13160605000303,53208.38388192001
2024-09-23,18:10:49.000,267,11085857,127205,0,1727115048,13744.329346779989,176.18094995999854,53208.3768948
2024-09-23,18:10:50.000,267,11085869,127245,0,1727115049,13744.275456299998,176.1879990899979,53208.48170160001
2024-09-23,18:10:51.000,267,11085822,127445,0,1727115050,13744.140730099993,176.30783430000156,53208.50266296001
2024-09-23,18:10:52.000,267,11085844,127205,0,1727115051,13744.107048550002,176.34307994999836,53208.59349552
2024-09-23,18:10:53.000,267,11085794,127525,0,1727115052,13744.073366999997,176.42766950999794,53208.6913152
2024-09-23,18:10:54.000,267,11085838,127365,0,1727115053,13743.999267589992,176.46996429000137,53208.78913488
2024-09-23,18:10:55.000,267,11085779,127365,0,1727115054,13743.904959250001,176.5827503699984,53208.93586440001
2024-09-23,18:10:56.000,267,11085828,127365,0,1727115055,13743.844332460001,176.63914341000054,53208.94983864
2024-09-23,18:10:57.000,267,11085889,127365,0,1727115056,13743.857805079992,176.70258558000205,53209.08958104
2024-09-23,18:10:58.000,267,11085870,127405,0,1727115057,13743.878014009992,176.794224270001,53209.159452240005
2024-09-23,18:10:59.000,267,11085841,127205,0,1727115058,13743.864541390001,176.90701034999802,53209.31316888
2024-09-23,18:11:00.000,267,11085847,127605,0,1727115059,13743.776969359991,177.01274730000296,53209.397014320006
2024-09-23,18:11:01.000,267,11085898,127205,0,1727115060,13743.72307888,177.16077903000405,53209.57867944
2024-09-23,18:11:02.000,267,11085926,127325,0,1727115061,13743.72307888,177.252417720003,53209.711434720004
2024-09-23,18:11:03.000,267,11085923,127205,0,1727115062,13743.736551499991,177.4004494500041,53209.7393832
2024-09-23,18:11:04.000,267,11085906,127325,0,1727115063,13743.709606259996,177.5343829199992,53209.87213848001
2024-09-23,18:11:05.000,267,11085845,127405,0,1727115064,13743.70286995,177.59077596000134,53209.92104832001
2024-09-23,18:11:06.000,267,11085887,127205,0,1727115065,13743.729815189996,177.66831639000156,53210.01188088001
2024-09-23,18:11:07.000,267,11085949,126965,0,1727115066,13743.736551499991,177.7247094300037,53210.08175208
2024-09-23,18:11:08.000,267,11085907,126925,0,1727115067,13743.770233049996,177.80224986000394,53210.22149448
2024-09-23,18:11:09.000,267,11085936,126485,0,1727115068,13743.817387219991,177.8727411600048,53210.2983528
2024-09-23,18:11:10.000,267,11085958,126405,0,1727115069,13743.864541390001,177.92913419999968,53210.39617248001
2024-09-23,18:11:11.000,267,11085972,126045,0,1727115070,13743.938640799992,177.99962550000055,53210.500979280005
2024-09-23,18:11:12.000,267,11085954,126165,0,1727115071,13744.006003900002,178.08421506000013,53210.70360576
2024-09-23,18:11:13.000,267,11085898,126125,0,1727115072,13744.053158069997,178.1053624499982,53210.78046408001
2024-09-23,18:11:14.000,267,11085919,126365,0,1727115073,13744.039685449992,178.11241158000485,53210.906232240006
2024-09-23,18:11:15.000,267,11085992,126605,0,1727115074,13744.120521169993,178.19700114000443,53211.01103904
2024-09-23,18:11:16.000,267,11085955,126365,0,1727115075,13744.154202719998,178.27454157000466,53211.06693600001
2024-09-23,18:11:17.000,267,11086018,126885,0,1727115076,13744.160939029993,178.29568896000274,53211.19270416001
2024-09-23,18:11:18.000,267,11085964,126845,0,1727115077,13744.201356889993,178.35913113000424,53211.29751096
2024-09-23,18:11:19.000,267,11085990,126685,0,1727115078,13744.194620579998,178.43667156000447,53211.416292
2024-09-23,18:11:20.000,267,11085995,127205,0,1727115079,13744.221565819993,178.5142119900047,53211.53507304
2024-09-23,18:11:21.000,267,11085963,126925,0,1727115080,13744.268719989988,178.59880155000428,53211.66782832001
2024-09-23,18:11:22.000,267,11085991,127445,0,1727115081,13744.302401539993,178.69044024000323,53211.75866088
2024-09-23,18:11:23.000,267,11085958,127645,0,1727115082,13744.356292019998,178.84552110000368,53211.90539040001
2024-09-23,18:11:24.000,267,11086047,128165,0,1727115083,13744.389973569989,178.9230615300039,53211.9752616
2024-09-23,18:11:25.000,267,11086012,128285,0,1727115084,13744.47080928999,179.0217493500022,53212.128978240005
2024-09-23,18:11:26.000,267,11086060,127725,0,1727115085,13744.477545599999,179.1204371700005,53212.27570776
2024-09-23,18:11:27.000,267,11086075,127565,0,1727115086,13744.524699769994,179.17683021000266,53212.38051456
2024-09-23,18:11:28.000,267,11086014,127085,0,1727115087,13744.565117629994,179.19092847000138,53212.47833424
2024-09-23,18:11:29.000,267,11086041,126605,0,1727115088,13744.63248072999,179.28961628999969,53212.61108952
2024-09-23,18:11:30.000,267,11086032,126525,0,1727115089,13744.666162279995,179.32486194000376,53212.74384480001
2024-09-23,18:11:31.000,267,11086107,126285,0,1727115090,13744.74026169,179.37420584999927,53212.862625839996
2024-09-23,18:11:32.000,267,11086081,126325,0,1727115091,13744.79415216999,179.4799428000042,53213.030316719996
2024-09-23,18:11:33.000,267,11086055,126525,0,1727115092,13744.888460509996,179.57158149000315,53213.198007599996
2024-09-23,18:11:34.000,267,11086134,126565,0,1727115093,13744.908669439996,179.65617105000274,53213.351724240005
2024-09-23,18:11:35.000,267,11086162,126605,0,1727115094,13744.976032539991,179.71961322000425,53213.4774924
2024-09-23,18:11:36.000,267,11086084,126845,0,1727115095,13745.050131949996,179.8605958199987,53213.57531208
2024-09-23,18:11:37.000,267,11086190,126245,0,1727115096,13745.090549809996,179.9592836400043,53213.70806736001
2024-09-23,18:11:38.000,267,11086105,126325,0,1727115097,13745.110758739997,180.0368240700045,53213.861784
2024-09-23,18:11:39.000,267,11086147,126125,0,1727115098,13745.157912909992,180.08616798000003,53213.91069384
2024-09-23,18:11:40.000,267,11086137,126125,0,1727115099,13745.077077189992,180.08616798000003,53213.93864232
2024-09-23,18:11:41.000,267,11086162,126045,0,1727115100,13745.029923019996,180.02977493999788,53213.98755216
2024-09-23,18:11:42.000,267,11086180,126205,0,1727115101,13744.928878369996,179.95223450999765,53213.99453928001
2024-09-23,18:11:43.000,267,11086080,126325,0,1727115102,13744.85477895999,179.973381900003,53214.01550064001
2024-09-23,18:11:44.000,267,11086171,126525,0,1727115103,13744.787415859995,179.93108711999957,53213.96659080001
2024-09-23,18:11:45.000,267,11086034,126885,0,1727115104,13744.71331644999,179.8253501700019,53213.94562944001
2024-09-23,18:11:46.000,267,11086060,126925,0,1727115105,13744.63248072999,179.76895712999976,53213.95960368
2024-09-23,18:11:47.000,267,11086084,127085,0,1727115106,13744.645953349995,179.67731844000082,53213.93864232
2024-09-23,18:11:48.000,267,11086022,127645,0,1727115107,13744.65268965999,179.6632201800021,53213.93864232
2024-09-23,18:11:49.000,267,11086046,127765,0,1727115108,13744.67289858999,179.5786306200025,53213.93864232
2024-09-23,18:11:50.000,267,11086078,128285,0,1727115109,13744.726789069995,179.59272888000123,53214.01550064001
2024-09-23,18:11:51.000,267,11086073,128485,0,1727115110,13744.807624789995,179.58567975000187,53214.05742336
2024-09-23,18:11:52.000,267,11086068,128365,0,1727115111,13744.89519681999,179.59272888000123,53214.071397600004
2024-09-23,18:11:53.000,267,11086060,128485,0,1727115112,13744.935614679991,179.62092539999867,53214.141268800005
2024-09-23,18:11:54.000,267,11086111,128685,0,1727115113,13744.989505159996,179.5997780100006,53214.16223016001
2024-09-23,18:11:55.000,267,11086018,128245,0,1727115114,13745.104022430001,179.6138762699993,53214.15524304
2024-09-23,18:11:56.000,267,11086001,128085,0,1727115115,13745.225276010002,179.6138762699993,53214.29498544
2024-09-23,18:11:57.000,267,11086144,127925,0,1727115116,13745.312848039997,179.5997780100006,53214.385818
2024-09-23,18:11:58.000,267,11086048,127765,0,1727115117,13745.494728409998,179.6632201800021,53214.53254752
2024-09-23,18:11:59.000,267,11086091,127485,0,1727115118,13745.595773059998,179.65617105000274,53214.623380080004
2024-09-23,18:12:00.000,267,11086092,127245,0,1727115119,13745.83828022,179.67026931000146,53214.78408384001
2024-09-23,18:12:01.000,267,11086092,127285,0,1727115120,13746.026896899995,179.7125640900049,53214.88889064
2024-09-23,18:12:02.000,267,11086135,127085,0,1727115121,13746.154886789991,179.68436757000018,53214.979723200006
2024-09-23,18:12:03.000,267,11086068,127125,0,1727115122,13746.336767159992,179.7266623500036,53215.04260728
2024-09-23,18:12:04.000,267,11086074,127005,0,1727115123,13746.552329079997,179.7125640900049,53215.147414080006
2024-09-23,18:12:05.000,267,11086108,127205,0,1727115124,13746.761154689993,179.78305538999848,53215.294143600004
2024-09-23,18:12:06.000,267,11086049,127005,0,1727115125,13746.94977136999,179.81830104000255,53215.4688216
2024-09-23,18:12:07.000,267,11086151,126885,0,1727115126,13747.13838805,179.83944843000063,53215.57362840001
2024-09-23,18:12:08.000,267,11086123,126965,0,1727115127,13747.347213659996,179.86764494999807,53215.68542232
2024-09-23,18:12:09.000,267,11086160,127125,0,1727115128,13747.508885099996,179.9451853799983,53215.83215184
2024-09-23,18:12:10.000,267,11086121,127365,0,1727115129,13747.616666059992,179.973381900003,53215.90901016001
2024-09-23,18:12:11.000,267,11086111,127365,0,1727115130,13747.710974399997,180.01567667999916,53216.05573968001
2024-09-23,18:12:12.000,267,11086191,126925,0,1727115131,13747.825491670003,180.0368240700045,53216.26535328001
2024-09-23,18:12:13.000,267,11086127,127205,0,1727115132,13747.899591079993,180.08616798000003,53216.300288880004
2024-09-23,18:12:14.000,267,11086177,126845,0,1727115133,13748.061262519994,180.10026623999875,53216.39810856
2024-09-23,18:12:15.000,267,11086114,126885,0,1727115134,13748.142098239994,180.14961015000154,53216.467979760004
2024-09-23,18:12:16.000,267,11086095,127165,0,1727115135,13748.24987919999,180.19895406000433,53216.60073504001
2024-09-23,18:12:17.000,267,11086156,127125,0,1727115136,13748.344187539995,180.27649449000455,53216.73349032
2024-09-23,18:12:18.000,267,11086201,127285,0,1727115137,13748.465441119995,180.27649449000455,53216.88021984
2024-09-23,18:12:19.000,267,11086170,127685,0,1727115138,13748.586694699996,180.29059275000327,53216.922142560004
2024-09-23,18:12:20.000,267,11086159,127445,0,1727115139,13748.755102449992,180.31174014000135,53217.05489784
2024-09-23,18:12:21.000,267,11086141,127205,0,1727115140,13748.930246509997,180.3187892700007,53217.18765312
2024-09-23,18:12:22.000,267,11086195,127445,0,1727115141,13749.071709019998,180.26944535999792,53217.27149856001
2024-09-23,18:12:23.000,267,11086137,127285,0,1727115142,13749.186226289989,180.2835436200039,53217.34136976
2024-09-23,18:12:24.000,267,11086107,127325,0,1727115143,13749.267062009989,180.2553470999992,53217.43918944001
2024-09-23,18:12:25.000,267,11086121,127565,0,1727115144,13749.381579279994,180.2553470999992,53217.543996240005
2024-09-23,18:12:26.000,267,11086142,127205,0,1727115145,13749.46915130999,180.22715058000176,53217.63482880001
2024-09-23,18:12:27.000,267,11086187,127325,0,1727115146,13749.563459649995,180.19895406000433,53217.69771288
2024-09-23,18:12:28.000,267,11086123,127525,0,1727115147,13749.69818585,180.1919049299977,53217.85142952001
2024-09-23,18:12:29.000,267,11086188,127525,0,1727115148,13749.812703119991,180.24124884000048,53217.949249200006
2024-09-23,18:12:30.000,267,11086104,127205,0,1727115149,13749.981110870001,180.29059275000327,53218.06104312
2024-09-23,18:12:31.000,267,11086147,127005,0,1727115150,13750.129309689997,180.304691010002,53218.17283704
2024-09-23,18:12:32.000,267,11086167,127165,0,1727115151,13750.216881719993,180.304691010002,53218.29161808
2024-09-23,18:12:33.000,267,11086103,127125,0,1727115152,13750.311190059998,180.26239622999856,53218.382450640005
2024-09-23,18:12:34.000,267,11086210,127205,0,1727115153,13750.459388879994,180.23419971000112,53218.49424456001
2024-09-23,18:12:35.000,267,11086115,127045,0,1727115154,13750.526751979989,180.20600319000368,53218.66193544001
2024-09-23,18:12:36.000,267,11086182,127205,0,1727115155,13750.621060319994,180.24829796999984,53218.64097408001
2024-09-23,18:12:37.000,267,11086221,126685,0,1727115156,13750.75578652,180.24124884000048,53218.787703600006
2024-09-23,18:12:38.000,267,11086165,126725,0,1727115157,13750.93093057999,180.23419971000112,53218.89949752
2024-09-23,18:12:39.000,267,11086195,127165,0,1727115158,13751.072393089991,180.29764188000263,53219.053214160005
2024-09-23,18:12:40.000,267,11086225,127125,0,1727115159,13751.274482389992,180.3187892700007,53219.15802096
2024-09-23,18:12:41.000,267,11086148,126685,0,1727115160,13751.442890140002,180.36108405000414,53219.31173760001
2024-09-23,18:12:42.000,267,11086243,126765,0,1727115161,13751.611297889998,180.37518231000286,53219.37462168
2024-09-23,18:12:43.000,267,11086166,126565,0,1727115162,13751.739287779994,180.45272274000308,53219.53532544
2024-09-23,18:12:44.000,267,11086205,126605,0,1727115163,13751.90769552999,180.49501751999924,53219.71699056001
2024-09-23,18:12:45.000,267,11086272,126765,0,1727115164,13752.103048519995,180.54436143000203,53219.9056428
2024-09-23,18:12:46.000,267,11086251,126645,0,1727115165,13752.27819258,180.5514105600014,53220.010449600006
2024-09-23,18:12:47.000,267,11086306,126765,0,1727115166,13752.466809259997,180.65714750999905,53220.178140480006
2024-09-23,18:12:48.000,267,11086243,126725,0,1727115167,13752.641953320002,180.748786199998,53220.38076696
2024-09-23,18:12:49.000,267,11086296,126445,0,1727115168,13752.749734279998,180.8122283699995,53220.47858664
2024-09-23,18:12:50.000,267,11086226,126525,0,1727115169,13752.951823579999,180.93206358000316,53220.67422600001
2024-09-23,18:12:51.000,267,11086256,126285,0,1727115170,13753.14717656999,181.01665314000275,53220.86287824
2024-09-23,18:12:52.000,267,11086288,126565,0,1727115171,13753.32905693999,181.0871444400036,53221.023582
2024-09-23,18:12:53.000,267,11086283,126605,0,1727115172,13753.423365279996,181.10124270000233,53221.21922136
2024-09-23,18:12:54.000,267,11086322,126765,0,1727115173,13753.490728379991,181.16468487000384,53221.36595088
2024-09-23,18:12:55.000,267,11086320,126725,0,1727115174,13753.564827789996,181.24222530000407,53221.52665464
2024-09-23,18:12:56.000,267,11086296,126645,0,1727115175,13753.686081369997,181.29156920999958,53221.65940992001
2024-09-23,18:12:57.000,267,11086338,126645,0,1727115176,13753.733235539992,181.333863990003,53221.82011368
2024-09-23,18:12:58.000,267,11086290,126965,0,1727115177,13753.888170669998,181.34091312000237,53221.952868960005
2024-09-23,18:12:59.000,267,11086370,126725,0,1727115178,13753.969006389998,181.3550113800011,53222.07863712
2024-09-23,18:13:00.000,267,11086362,126885,0,1727115179,13754.090259969998,181.41140442000324,53222.22536664
2024-09-23,18:13:01.000,267,11086329,127045,0,1727115180,13754.22498616999,181.4677974599981,53222.36510904
2024-09-23,18:13:02.000,267,11086380,126845,0,1727115181,13754.37318499,181.4536991999994,53222.504851440004
2024-09-23,18:13:03.000,267,11086408,127005,0,1727115182,13754.541592739995,181.50304311000218,53222.70747792
2024-09-23,18:13:04.000,267,11086339,126965,0,1727115183,13754.642637389996,181.55943615000433,53222.84722032
2024-09-23,18:13:05.000,267,11086399,127205,0,1727115184,13754.817781450001,181.64402571000392,53222.959014240005
2024-09-23,18:13:06.000,267,11086396,127325,0,1727115185,13754.972716579992,181.68632049000007,53223.04285968
2024-09-23,18:13:07.000,267,11086383,127525,0,1727115186,13755.127651709998,181.73566440000286,53223.14766648001
2024-09-23,18:13:08.000,267,11086367,127365,0,1727115187,13755.275850529993,181.8273030900018,53223.30138312
2024-09-23,18:13:09.000,267,11086445,127605,0,1727115188,13755.390367799999,181.8766470000046,53223.42715128
2024-09-23,18:13:10.000,267,11086385,127205,0,1727115189,13755.57224817,181.9259909100001,53223.56689368
2024-09-23,18:13:11.000,267,11086383,127165,0,1727115190,13755.67329282,181.98943308000162,53223.74157168001
2024-09-23,18:13:12.000,267,11086430,127325,0,1727115191,13755.74739222999,182.01762959999905,53223.77650728
2024-09-23,18:13:13.000,267,11086411,127285,0,1727115192,13755.74739222999,182.05287525000313,53223.9232368
2024-09-23,18:13:14.000,267,11086451,127205,0,1727115193,13755.87538212,182.109268289998,53224.07695344001
2024-09-23,18:13:15.000,267,11086426,127365,0,1727115194,13755.962954149996,182.1586122000008,53224.167786
2024-09-23,18:13:16.000,267,11086432,127405,0,1727115195,13756.057262490001,182.20795611000358,53224.300541280005
2024-09-23,18:13:17.000,267,11086472,127085,0,1727115196,13756.171779759992,182.2713982799978,53224.40534808
2024-09-23,18:13:18.000,267,11086480,127205,0,1727115197,13756.245879169997,182.29959480000252,53224.566051840004
2024-09-23,18:13:19.000,267,11086500,127205,0,1727115198,13756.279560720002,182.36303697000403,53224.69182
2024-09-23,18:13:20.000,267,11086468,126965,0,1727115199,13756.421023229988,182.4194300099989,53224.7616912
2024-09-23,18:13:21.000,267,11086470,127285,0,1727115200,13756.461441089989,182.48992130999977,53224.88047224
2024-09-23,18:13:22.000,267,11086440,127205,0,1727115201,13756.542276809989,182.51811783000448,53224.971304800005
2024-09-23,18:13:23.000,267,11086520,127165,0,1727115202,13756.602903599989,182.51811783000448,53225.05515024
2024-09-23,18:13:24.000,267,11086470,127045,0,1727115203,13756.616376219994,182.55336348000128,53225.041176000006
2024-09-23,18:13:25.000,267,11086511,126965,0,1727115204,13756.596167289994,182.58860912999808,53225.138995680005
2024-09-23,18:13:26.000,267,11086527,127165,0,1727115205,13756.569222049999,182.58860912999808,53225.215854
2024-09-23,18:13:27.000,267,11086515,127205,0,1727115206,13756.535540499994,182.63795304000087,53225.27175096
2024-09-23,18:13:28.000,267,11086457,126885,0,1727115207,13756.575958359994,182.65910042999894,53225.36258352
2024-09-23,18:13:29.000,267,11086513,126845,0,1727115208,13756.656794079994,182.65910042999894,53225.48136456
2024-09-23,18:13:30.000,267,11086507,126925,0,1727115209,13756.73089349,182.73664085999917,53225.56521000001
2024-09-23,18:13:31.000,267,11086529,126925,0,1727115210,13756.78478396999,182.79303390000132,53225.642068320005
2024-09-23,18:13:32.000,267,11086501,126445,0,1727115211,13756.81172921,182.8141812899994,53225.69796528
2024-09-23,18:13:33.000,267,11086493,126485,0,1727115212,13756.858883379995,182.8635252000022,53225.711939520006
2024-09-23,18:13:34.000,267,11086509,126685,0,1727115213,13756.89256493,182.91991824000434,53225.75386224001
2024-09-23,18:13:35.000,267,11086446,126725,0,1727115214,13756.94645540999,182.94811476000177,53225.85168192001
2024-09-23,18:13:36.000,267,11086473,126685,0,1727115215,13756.96666433999,182.99040953999793,53225.914566
2024-09-23,18:13:37.000,267,11086538,126725,0,1727115216,13757.020554819996,183.025655190002,53225.96347584
2024-09-23,18:13:38.000,267,11086474,126925,0,1727115217,13757.09465423,183.08204823000415,53226.075269760004
2024-09-23,18:13:39.000,267,11086504,126725,0,1727115218,13757.141808399996,183.11729388000094,53226.145140960005
2024-09-23,18:13:40.000,267,11086469,126525,0,1727115219,13757.215907810001,183.16663779000373,53226.23597352001
2024-09-23,18:13:41.000,267,11086495,126885,0,1727115220,13757.316952460002,183.24417822000396,53226.31981896
2024-09-23,18:13:42.000,267,11086563,126565,0,1727115221,13757.384315559997,183.3076203899982,53226.382703040006
2024-09-23,18:13:43.000,267,11086557,126685,0,1727115222,13757.492096519993,183.36401343000034,53226.44558712
2024-09-23,18:13:44.000,267,11086533,126965,0,1727115223,13757.512305449993,183.38516081999842,53226.58532952
2024-09-23,18:13:45.000,267,11086549,126605,0,1727115224,13757.572932239993,183.44860298999993,53226.66917496001
2024-09-23,18:13:46.000,267,11086612,127005,0,1727115225,13757.633559029993,183.49794690000272,53226.72507192
2024-09-23,18:13:47.000,267,11086534,126685,0,1727115226,13757.680713199989,183.59663472000102,53226.87180144
2024-09-23,18:13:48.000,267,11086531,126805,0,1727115227,13757.694185819993,183.62483123999846,53226.864814320004
2024-09-23,18:13:49.000,267,11086586,127125,0,1727115228,13757.761548919989,183.63892950000445,53226.8927628
2024-09-23,18:13:50.000,267,11086557,126885,0,1727115229,13757.808703089999,183.68827340999997,53227.01154384
2024-09-23,18:13:51.000,267,11086550,126725,0,1727115230,13757.82217570999,183.72351906000404,53226.96962112
2024-09-23,18:13:52.000,267,11086568,127005,0,1727115231,13757.876066189994,183.73761732000276,53227.01154384
2024-09-23,18:13:53.000,267,11086574,126965,0,1727115232,13757.916484049994,183.7658138400002,53227.053466560006
2024-09-23,18:13:54.000,267,11086575,126885,0,1727115233,13757.9501656,183.77286296999955,53227.07442792001
2024-09-23,18:13:55.000,267,11086613,127005,0,1727115234,13758.098364419995,183.87155078999785,53227.17923472
2024-09-23,18:13:56.000,267,11086559,126725,0,1727115235,13758.17246383,183.92089470000064,53227.221157440006
2024-09-23,18:13:57.000,267,11086598,126965,0,1727115236,13758.260035859996,183.95614035000472,53227.270067280006
2024-09-23,18:13:58.000,267,11086639,126765,0,1727115237,13758.381289439996,183.9913860000015,53227.367886960004
2024-09-23,18:13:59.000,267,11086622,127205,0,1727115238,13758.462125159997,184.09007381999982,53227.40980968001
2024-09-23,18:14:00.000,267,11086646,127005,0,1727115239,13758.441916229996,184.09712294999918,53227.45871952001
2024-09-23,18:14:01.000,267,11086649,127045,0,1727115240,13758.502543019997,184.09007381999982,53227.51461648
2024-09-23,18:14:02.000,267,11086591,127005,0,1727115241,13758.603587669997,184.06892643000174,53227.45871952001
2024-09-23,18:14:03.000,267,11086582,126885,0,1727115242,13758.637269220002,184.09712294999918,53227.49365512
2024-09-23,18:14:04.000,267,11086599,127205,0,1727115243,13758.650741839992,184.1112212099979,53227.50064224
2024-09-23,18:14:05.000,267,11086543,127205,0,1727115244,13758.731577559993,184.1746633799994,53227.556539200006
2024-09-23,18:14:06.000,267,11086599,127245,0,1727115245,13758.731577559993,184.18171250999876,53227.56352632
2024-09-23,18:14:07.000,267,11086608,127285,0,1727115246,13758.731577559993,184.2381055500009,53227.56352632
2024-09-23,18:14:08.000,267,11086641,127445,0,1727115247,13758.792204349993,184.29449859000306,53227.57750056001
2024-09-23,18:14:09.000,267,11086641,127645,0,1727115248,13758.852831139993,184.34384249999857,53227.64737176001
2024-09-23,18:14:10.000,267,11086558,127565,0,1727115249,13758.893248999993,184.35794076000457,53227.59846192001
2024-09-23,18:14:11.000,267,11086640,127325,0,1727115250,13758.940403169989,184.40023554000072,53227.66833312
2024-09-23,18:14:12.000,267,11086614,127285,0,1727115251,13758.974084719994,184.44253032000415,53227.66833312
2024-09-23,18:14:13.000,267,11086604,127325,0,1727115252,13759.014502579994,184.46367771000223,53227.73820432
2024-09-23,18:14:14.000,267,11086589,127285,0,1727115253,13759.021238889989,184.42843205999816,53227.724230080006
2024-09-23,18:14:15.000,267,11086612,127445,0,1727115254,13759.014502579994,184.4495794500035,53227.71025584
2024-09-23,18:14:16.000,267,11086618,127645,0,1727115255,13758.974084719994,184.44253032000415,53227.654358880005
2024-09-23,18:14:17.000,267,11086649,127245,0,1727115256,13758.994293649994,184.42843205999816,53227.66833312
2024-09-23,18:14:18.000,267,11086597,127165,0,1727115257,13759.007766269999,184.4354811900048,53227.67532024001
2024-09-23,18:14:19.000,267,11086622,127245,0,1727115258,13759.034711509994,184.4354811900048,53227.661346
2024-09-23,18:14:20.000,267,11086576,127085,0,1727115259,13758.987557339999,184.40023554000072,53227.71724296001
2024-09-23,18:14:21.000,267,11086564,126965,0,1727115260,13759.04144781999,184.45662858000287,53227.703268720004
2024-09-23,18:14:22.000,267,11086568,127365,0,1727115261,13759.075129369994,184.42843205999816,53227.724230080006
2024-09-23,18:14:23.000,267,11086580,127285,0,1727115262,13759.08186567999,184.50597248999838,53227.71724296001
2024-09-23,18:14:24.000,267,11086610,127365,0,1727115263,13759.06165674999,184.52007075000438,53227.73820432
2024-09-23,18:14:25.000,267,11086585,127205,0,1727115264,13759.06165674999,184.54121814000246,53227.75916568
2024-09-23,18:14:26.000,267,11086608,127605,0,1727115265,13759.068393059999,184.54121814000246,53227.71025584
2024-09-23,18:14:27.000,267,11086637,127845,0,1727115266,13759.048184129999,184.5976111800046,53227.7312172
2024-09-23,18:14:28.000,267,11086631,127485,0,1727115267,13759.027975199999,184.63990596000076,53227.773139920006
2024-09-23,18:14:29.000,267,11086618,127765,0,1727115268,13759.034711509994,184.65400421999948,53227.773139920006
2024-09-23,18:14:30.000,267,11086625,127885,0,1727115269,13759.054920439994,184.63990596000076,53227.76615280001
2024-09-23,18:14:31.000,267,11086619,128245,0,1727115270,13758.994293649994,184.63990596000076,53227.78711416
2024-09-23,18:14:32.000,267,11086584,128045,0,1727115271,13758.953875789994,184.6328568300014,53227.75916568
2024-09-23,18:14:33.000,267,11086644,127845,0,1727115272,13758.832622209993,184.54826727000182,53227.71025584
2024-09-23,18:14:34.000,267,11086639,128005,0,1727115273,13758.785468039998,184.50597248999838,53227.7312172
2024-09-23,18:14:35.000,267,11086613,127805,0,1727115274,13758.771995419993,184.50597248999838,53227.7312172
2024-09-23,18:14:36.000,267,11086598,127805,0,1727115275,13758.738313870002,184.50597248999838,53227.661346
2024-09-23,18:14:37.000,267,11086590,127885,0,1727115276,13758.751786489993,184.49187422999967,53227.68230736
2024-09-23,18:14:38.000,267,11086660,127765,0,1727115277,13758.711368629993,184.4848251000003,53227.69628160001
2024-09-23,18:14:39.000,267,11086645,127445,0,1727115278,13758.704632319997,184.4707268400016,53227.71724296001
2024-09-23,18:14:40.000,267,11086662,127525,0,1727115279,13758.691159699993,184.54121814000246,53227.661346
2024-09-23,18:14:41.000,267,11086625,127845,0,1727115280,13758.718104940002,184.52007075000438,53227.7312172
2024-09-23,18:14:42.000,267,11086675,127805,0,1727115281,13758.704632319997,184.51302161999774,53227.703268720004
2024-09-23,18:14:43.000,267,11086584,127565,0,1727115282,13758.664214459997,184.5341690100031,53227.67532024001
2024-09-23,18:14:44.000,267,11086725,127325,0,1727115283,13758.691159699993,184.50597248999838,53227.68230736
2024-09-23,18:14:45.000,267,11086678,127165,0,1727115284,13758.691159699993,184.52007075000438,53227.69628160001
2024-09-23,18:14:46.000,267,11086689,127205,0,1727115285,13758.765259109998,184.49892335999903,53227.71025584
2024-09-23,18:14:47.000,267,11086715,127205,0,1727115286,13758.765259109998,184.4848251000003,53227.724230080006
2024-09-23,18:14:48.000,267,11086737,127365,0,1727115287,13758.832622209993,184.49892335999903,53227.752178560004
2024-09-23,18:14:49.000,267,11086744,127245,0,1727115288,13758.899985309989,184.4707268400016,53227.74519144001
2024-09-23,18:14:50.000,267,11086782,126485,0,1727115289,13758.913457929993,184.47777597000095,53227.78711416
2024-09-23,18:14:51.000,267,11086690,126925,0,1727115290,13758.926930549998,184.4354811900048,53227.78711416
2024-09-23,18:14:52.000,267,11086697,127045,0,1727115291,13758.933666859994,184.42843205999816,53227.80807552
2024-09-23,18:14:53.000,267,11086740,127125,0,1727115292,13758.873040069993,184.31564598000114,53227.724230080006
2024-09-23,18:14:54.000,267,11086755,127125,0,1727115293,13758.846094829998,184.2381055500009,53227.64737176001
2024-09-23,18:14:55.000,267,11086717,127205,0,1727115294,13758.731577559993,184.10417207999853,53227.59846192001
2024-09-23,18:14:56.000,267,11086721,127045,0,1727115295,13758.657478150002,183.96318948000408,53227.556539200006
2024-09-23,18:14:57.000,267,11086656,127045,0,1727115296,13758.583378739997,183.7940103600049,53227.37487408
2024-09-23,18:14:58.000,267,11086677,127485,0,1727115297,13758.556433500002,183.65302776000317,53227.29801576
2024-09-23,18:14:59.000,267,11086677,127605,0,1727115298,13758.516015640002,183.5190942900008,53227.28404152
2024-09-23,18:15:00.000,267,11086696,127645,0,1727115299,13758.414970990001,183.3358169100029,53227.12333776001
2024-09-23,18:15:01.000,267,11086682,127685,0,1727115300,13758.361080509996,183.16663779000373,53227.04647944001
2024-09-23,18:15:02.000,267,11086711,127325,0,1727115301,13758.239826929996,182.99040953999793,53226.82987872
2024-09-23,18:15:03.000,267,11086689,127525,0,1727115302,13758.179200139995,182.9128691099977,53226.67616208
2024-09-23,18:15:04.000,267,11086662,127525,0,1727115303,13758.08489179999,182.83532868000475,53226.578342400004
2024-09-23,18:15:05.000,267,11086604,127485,0,1727115304,13758.04447393999,182.6802478200043,53226.49449696
2024-09-23,18:15:06.000,267,11086565,127445,0,1727115305,13758.04447393999,182.57451086999936,53226.38969016
2024-09-23,18:15:07.000,267,11086672,127245,0,1727115306,13757.92322035999,182.47582305000105,53226.2988576
2024-09-23,18:15:08.000,267,11086663,127405,0,1727115307,13757.92995667,182.32779131999996,53226.22199928
2024-09-23,18:15:09.000,267,11086570,127365,0,1727115308,13757.88280249999,182.20795611000358,53226.13116672
2024-09-23,18:15:10.000,267,11086585,127365,0,1727115309,13757.84238463999,182.08107177000056,53226.03334704
2024-09-23,18:15:11.000,267,11086662,127165,0,1727115310,13757.721131059989,181.90484352000203,53225.97046296001
2024-09-23,18:15:12.000,267,11086593,127525,0,1727115311,13757.647031649998,181.77795917999902,53225.83072056001
2024-09-23,18:15:13.000,267,11086590,127285,0,1727115312,13757.552723309993,181.65812397000263,53225.74687512
2024-09-23,18:15:14.000,267,11086572,127405,0,1727115313,13757.471887589993,181.53123962999962,53225.57918424
2024-09-23,18:15:15.000,267,11086581,127245,0,1727115314,13757.364106629997,181.3691096399998,53225.45341608
2024-09-23,18:15:16.000,267,11086597,127525,0,1727115315,13757.256325670001,181.24927443000342,53225.33463504
2024-09-23,18:15:17.000,267,11086573,127365,0,1727115316,13757.229380429992,181.11534096000105,53225.26476384
2024-09-23,18:15:18.000,267,11086510,127285,0,1727115317,13757.141808399996,180.98140748999867,53225.10406008
2024-09-23,18:15:19.000,267,11086588,127565,0,1727115318,13757.081181609996,180.91796532000444,53225.0761116
2024-09-23,18:15:20.000,267,11086482,127365,0,1727115319,13757.05423637,180.82632662999822,53224.9363692
2024-09-23,18:15:21.000,267,11086527,127365,0,1727115320,13757.020554819996,180.6782949000044,53224.83854952
2024-09-23,18:15:22.000,267,11086526,127005,0,1727115321,13756.93298279,180.54436143000203,53224.67085864
2024-09-23,18:15:23.000,267,11086534,127285,0,1727115322,13756.919510169995,180.48091926000052,53224.635923040005
2024-09-23,18:15:24.000,267,11086494,127325,0,1727115323,13756.84541075999,180.4033788300003,53224.49618064
2024-09-23,18:15:25.000,267,11086512,127325,0,1727115324,13756.798256589995,180.34698578999814,53224.48919352001
2024-09-23,18:15:26.000,267,11086432,127405,0,1727115325,13756.79152028,180.26944535999792,53224.39137384001
2024-09-23,18:15:27.000,267,11086505,127525,0,1727115326,13756.778047659995,180.20600319000368,53224.36342536001
2024-09-23,18:15:28.000,267,11086512,127525,0,1727115327,13756.717420869994,180.12846276000346,53224.314515519996
2024-09-23,18:15:29.000,267,11086468,127485,0,1727115328,13756.670266699999,180.06502059000195,53224.2376572
2024-09-23,18:15:30.000,267,11086471,127445,0,1727115329,13756.616376219994,180.01567667999916,53224.202721600006
2024-09-23,18:15:31.000,267,11086478,127245,0,1727115330,13756.488386329998,179.91698886000086,53224.07695344001
2024-09-23,18:15:32.000,267,11086478,127325,0,1727115331,13756.380605369988,179.86764494999807,53224.0629792
2024-09-23,18:15:33.000,267,11086508,127245,0,1727115332,13756.239142860002,179.8605958199987,53223.965159520005
2024-09-23,18:15:34.000,267,11086414,127365,0,1727115333,13756.111152969992,179.80420278000383,53223.95118528
2024-09-23,18:15:35.000,267,11086467,127165,0,1727115334,13755.976426770001,179.80420278000383,53223.90227544
2024-09-23,18:15:36.000,267,11086518,127565,0,1727115335,13755.882118429996,179.7125640900049,53223.811442879996
2024-09-23,18:15:37.000,267,11086488,127165,0,1727115336,13755.85517319,179.71961322000425,53223.80445576
2024-09-23,18:15:38.000,267,11086498,127005,0,1727115337,13755.78781008999,179.64207279000402,53223.72061032001
2024-09-23,18:15:39.000,267,11086463,127125,0,1727115338,13755.67329282,179.59272888000123,53223.60182928001
2024-09-23,18:15:40.000,267,11086535,127005,0,1727115339,13755.69350175,179.58567975000187,53223.55291944001
2024-09-23,18:15:41.000,267,11086441,127005,0,1727115340,13755.58572078999,179.60682713999995,53223.531958080006
2024-09-23,18:15:42.000,267,11086503,127245,0,1727115341,13755.52509399999,179.64207279000402,53223.43413840001
2024-09-23,18:15:43.000,267,11086443,127005,0,1727115342,13755.50488506999,179.64207279000402,53223.33631872001
2024-09-23,18:15:44.000,267,11086486,127365,0,1727115343,13755.44425827999,179.64912192000338,53223.26644752001
2024-09-23,18:15:45.000,267,11086507,126685,0,1727115344,13755.417313039994,179.64912192000338,53223.245486160005
2024-09-23,18:15:46.000,267,11086440,126685,0,1727115345,13755.40384041999,179.64912192000338,53223.18260208
2024-09-23,18:15:47.000,267,11086462,126925,0,1727115346,13755.336477319994,179.63502366000466,53223.03587256
2024-09-23,18:15:48.000,267,11086509,126765,0,1727115347,13755.309532079998,179.59272888000123,53223.00093696001
2024-09-23,18:15:49.000,267,11086457,126965,0,1727115348,13755.316268389994,179.5504340999978,53222.89613016
2024-09-23,18:15:50.000,267,11086462,126485,0,1727115349,13755.296059459994,179.50813932000165,53222.79831048
2024-09-23,18:15:51.000,267,11086413,127085,0,1727115350,13755.309532079998,179.52223758000036,53222.770362
2024-09-23,18:15:52.000,267,11086466,126925,0,1727115351,13755.302795769989,179.4799428000042,53222.672542320004
2024-09-23,18:15:53.000,267,11086461,126965,0,1727115352,13755.309532079998,179.47289367000485,53222.623632480005
2024-09-23,18:15:54.000,267,11086499,126565,0,1727115353,13755.255641599993,179.46584453999822,53222.49786432001
2024-09-23,18:15:55.000,267,11086474,126605,0,1727115354,13755.309532079998,179.44469715000014,53222.4908772
2024-09-23,18:15:56.000,267,11086470,126765,0,1727115355,13755.248905289998,179.40240237000398,53222.42799312001
2024-09-23,18:15:57.000,267,11086467,126525,0,1727115356,13755.289323149998,179.39535324000462,53222.407031760005
2024-09-23,18:15:58.000,267,11086493,126565,0,1727115357,13755.316268389994,179.3530584600012,53222.29523784
2024-09-23,18:15:59.000,267,11086460,126405,0,1727115358,13755.262377909989,179.38125497999863,53222.26728936
2024-09-23,18:16:00.000,267,11086505,126485,0,1727115359,13755.296059459994,179.37420584999927,53222.22536664
2024-09-23,18:16:01.000,267,11086477,126405,0,1727115360,13755.316268389994,179.40240237000398,53222.21837952
2024-09-23,18:16:02.000,267,11086479,127125,0,1727115361,13755.316268389994,179.38125497999863,53222.14850832
2024-09-23,18:16:03.000,267,11086471,127125,0,1727115362,13755.356686249994,179.40240237000398,53222.06466288001
2024-09-23,18:16:04.000,267,11086426,127125,0,1727115363,13755.343213629989,179.4165006300027,53222.07863712
2024-09-23,18:16:05.000,267,11086484,127125,0,1727115364,13755.363422559989,179.43059889000142,53222.04370152001
2024-09-23,18:16:06.000,267,11086458,127405,0,1727115365,13755.44425827999,179.40945150000334,53222.001778800004
2024-09-23,18:16:07.000,267,11086515,127125,0,1727115366,13755.49141245,179.43764802000078,53221.95985608
2024-09-23,18:16:08.000,267,11086505,126925,0,1727115367,13755.457730899994,179.4799428000042,53221.97383032001
2024-09-23,18:16:09.000,267,11086464,127005,0,1727115368,13755.518357689994,179.50813932000165,53221.93889472
2024-09-23,18:16:10.000,267,11086540,126805,0,1727115369,13755.599193409995,179.5645323600038,53221.86902352
2024-09-23,18:16:11.000,267,11086454,127445,0,1727115370,13755.58572078999,179.6138762699993,53221.855049280006
2024-09-23,18:16:12.000,267,11086522,126845,0,1727115371,13755.619402339995,179.64912192000338,53221.81312656
2024-09-23,18:16:13.000,267,11086545,127205,0,1727115372,13755.599193409995,179.7266623500036,53221.77120384
2024-09-23,18:16:14.000,267,11086520,127205,0,1727115373,13755.599193409995,179.74076061000233,53221.785178080005
2024-09-23,18:16:15.000,267,11086496,127165,0,1727115374,13755.55203924,179.81830104000255,53221.75024248
2024-09-23,18:16:16.000,267,11086526,127365,0,1727115375,13755.51162138,179.9592836400043,53221.67338416
2024-09-23,18:16:17.000,267,11086498,127205,0,1727115376,13755.48467613999,179.9592836400043,53221.62447432
2024-09-23,18:16:18.000,267,11086555,126965,0,1727115377,13755.48467613999,179.9451853799983,53221.568577360005
2024-09-23,18:16:19.000,267,11086478,127245,0,1727115378,13755.437521969994,179.92403799000022,53221.46377056001
2024-09-23,18:16:20.000,267,11086519,127165,0,1727115379,13755.370158869999,179.95223450999765,53221.35896376
2024-09-23,18:16:21.000,267,11086451,127405,0,1727115380,13755.349949939999,179.93108711999957,53221.31704104
2024-09-23,18:16:22.000,267,11086487,127325,0,1727115381,13755.343213629989,179.9099397300015,53221.184285760006
2024-09-23,18:16:23.000,267,11086501,127645,0,1727115382,13755.336477319994,179.9099397300015,53221.10044032
2024-09-23,18:16:24.000,267,11086511,127405,0,1727115383,13755.363422559989,179.89584147000278,53220.995633520004
2024-09-23,18:16:25.000,267,11086518,127285,0,1727115384,13755.390367799999,179.8605958199987,53220.97467216
2024-09-23,18:16:26.000,267,11086524,127165,0,1727115385,13755.430785659999,179.89584147000278,53220.85589112
2024-09-23,18:16:27.000,267,11086501,127485,0,1727115386,13755.46446720999,179.83239930000127,53220.83492976
2024-09-23,18:16:28.000,267,11086459,127685,0,1727115387,13755.47120352,179.83239930000127,53220.7440972
2024-09-23,18:16:29.000,267,11086478,127525,0,1727115388,13755.42404934999,179.86764494999807,53220.660251760004
2024-09-23,18:16:30.000,267,11086545,126965,0,1727115389,13755.47120352,179.8746940800047,53220.63230328001
2024-09-23,18:16:31.000,267,11086513,127365,0,1727115390,13755.48467613999,179.9099397300015,53220.5694192
2024-09-23,18:16:32.000,267,11086525,127245,0,1727115391,13755.48467613999,179.9099397300015,53220.47858664
2024-09-23,18:16:33.000,267,11086521,127165,0,1727115392,13755.457730899994,180.0368240700045,53220.4296768
2024-09-23,18:16:34.000,267,11086516,127405,0,1727115393,13755.49141245,180.06502059000195,53220.43666392001
2024-09-23,18:16:35.000,267,11086515,127565,0,1727115394,13755.53183031,180.20600319000368,53220.4296768
2024-09-23,18:16:36.000,267,11086510,127685,0,1727115395,13755.538566619995,180.24124884000048,53220.40871544
2024-09-23,18:16:37.000,267,11086523,127165,0,1727115396,13755.57224817,180.29059275000327,53220.31788288001
2024-09-23,18:16:38.000,267,11086519,127645,0,1727115397,13755.5924571,180.32583840000007,53220.36679272001
2024-09-23,18:16:39.000,267,11086554,127365,0,1727115398,13755.63287496,180.34698578999814,53220.28294728
2024-09-23,18:16:40.000,267,11086558,127365,0,1727115399,13755.71371068,180.44567361000372,53220.28993440001
2024-09-23,18:16:41.000,267,11086562,127165,0,1727115400,13755.740655919995,180.5302631700033,53220.324870000004
2024-09-23,18:16:42.000,267,11086555,127125,0,1727115401,13755.74739222999,180.57255794999946,53220.24102456
2024-09-23,18:16:43.000,267,11086495,127045,0,1727115402,13755.781073779995,180.69239316000312,53220.15019200001
2024-09-23,18:16:44.000,267,11086586,127325,0,1727115403,13755.801282709996,180.8122283699995,53220.108269280005
2024-09-23,18:16:45.000,267,11086581,127565,0,1727115404,13755.841700569996,180.8968179299991,53220.108269280005
2024-09-23,18:16:46.000,267,11086500,127045,0,1727115405,13755.91579998,180.95321097000124,53220.00346248001
2024-09-23,18:16:47.000,267,11086600,127325,0,1727115406,13755.902327359996,181.05189878999954,53219.96852688
2024-09-23,18:16:48.000,267,11086584,127005,0,1727115407,13755.929272599991,181.09419357000297,53219.95455264001
2024-09-23,18:16:49.000,267,11086551,126965,0,1727115408,13756.010108319992,181.10124270000233,53219.82878448
2024-09-23,18:16:50.000,267,11086577,127325,0,1727115409,13756.037053560001,181.15763574000448,53219.7309648
2024-09-23,18:16:51.000,267,11086565,127165,0,1727115410,13756.037053560001,181.16468487000384,53219.74493904001
2024-09-23,18:16:52.000,267,11086574,127445,0,1727115411,13756.030317249992,181.1223900900004,53219.654106480004
2024-09-23,18:16:53.000,267,11086553,127205,0,1727115412,13756.063998799997,181.14353747999849,53219.66808072001
2024-09-23,18:16:54.000,267,11086551,127405,0,1727115413,13756.057262490001,181.19288139000128,53219.58423528
2024-09-23,18:16:55.000,267,11086537,127205,0,1727115414,13755.989899389991,181.13648834999913,53219.47942848001
2024-09-23,18:16:56.000,267,11086586,127165,0,1727115415,13755.962954149996,181.13648834999913,53219.45846712001
2024-09-23,18:16:57.000,267,11086547,127005,0,1727115416,13755.996635700001,181.0871444400036,53219.35366032
2024-09-23,18:16:58.000,267,11086560,126965,0,1727115417,13756.050526179992,181.15058660999784,53219.339686080006
2024-09-23,18:16:59.000,267,11086581,127285,0,1727115418,13756.063998799997,181.1717340000032,53219.36064744001
2024-09-23,18:17:00.000,267,11086637,126885,0,1727115419,13756.117889280002,181.13648834999913,53219.269814880005
2024-09-23,18:17:01.000,267,11086593,127085,0,1727115420,13756.124625589997,181.16468487000384,53219.24885352
2024-09-23,18:17:02.000,267,11086536,127365,0,1727115421,13756.185252379997,181.22812703999807,53219.2069308
2024-09-23,18:17:03.000,267,11086539,127125,0,1727115422,13756.245879169997,181.2704218200015,53219.171995200006
2024-09-23,18:17:04.000,267,11086659,127205,0,1727115423,13756.367132749998,181.3691096399998,53219.19994368
2024-09-23,18:17:05.000,267,11086615,127045,0,1727115424,13756.414286919993,181.4184535500026,53219.22789216
2024-09-23,18:17:06.000,267,11086650,127245,0,1727115425,13756.373869059993,181.46074832999875,53219.171995200006
2024-09-23,18:17:07.000,267,11086587,126725,0,1727115426,13756.421023229988,181.5171413700009,53219.151033840004
2024-09-23,18:17:08.000,267,11086609,126965,0,1727115427,13756.515331569994,181.54533788999834,53219.13007248
2024-09-23,18:17:09.000,267,11086577,126725,0,1727115428,13756.575958359994,181.5664852800037,53219.19994368
2024-09-23,18:17:10.000,267,11086613,126885,0,1727115429,13756.656794079994,181.53828875999898,53219.13007248
2024-09-23,18:17:11.000,267,11086554,126845,0,1727115430,13756.74436610999,181.49599398000282,53219.02526568001
2024-09-23,18:17:12.000,267,11086584,126725,0,1727115431,13756.81172921,181.4677974599981,53218.97635584001
2024-09-23,18:17:13.000,267,11086628,126885,0,1727115432,13756.91277386,181.4325518100013,53218.955394480006
2024-09-23,18:17:14.000,267,11086623,127045,0,1727115433,13757.00708219999,181.34091312000237,53218.85058768
2024-09-23,18:17:15.000,267,11086555,126925,0,1727115434,13756.96666433999,181.31271659999766,53218.766742240005
2024-09-23,18:17:16.000,267,11086608,126845,0,1727115435,13756.899301239995,181.27747095000086,53218.72481952
2024-09-23,18:17:17.000,267,11086565,126445,0,1727115436,13756.83193814,181.21402877999935,53218.64097408001
2024-09-23,18:17:18.000,267,11086665,126725,0,1727115437,13756.872356,181.12943921999977,53218.550141520005
2024-09-23,18:17:19.000,267,11086619,126685,0,1727115438,13756.78478396999,181.0589479199989,53218.40341200001
2024-09-23,18:17:20.000,267,11086543,126565,0,1727115439,13756.697211939994,180.94616184000188,53218.333540800006
2024-09-23,18:17:21.000,267,11086557,126485,0,1727115440,13756.609639909999,180.80517924000014,53218.20777264001
2024-09-23,18:17:22.000,267,11086527,126525,0,1727115441,13756.481650019989,180.6782949000044,53218.06104312
2024-09-23,18:17:23.000,267,11086537,126685,0,1727115442,13756.394077989993,180.60780360000354,53217.96322344
2024-09-23,18:17:24.000,267,11086516,126645,0,1727115443,13756.306505959998,180.52321404000395,53217.83745528
2024-09-23,18:17:25.000,267,11086493,126685,0,1727115444,13756.326714889998,180.43862448000436,53217.7396356
2024-09-23,18:17:26.000,267,11086458,126565,0,1727115445,13756.212197619992,180.3187892700007,53217.55098336
2024-09-23,18:17:27.000,267,11086516,126365,0,1727115446,13756.131361899992,180.2201014500024,53217.474125040004
2024-09-23,18:17:28.000,267,11086531,126325,0,1727115447,13756.084207729997,180.10026623999875,53217.38329248
2024-09-23,18:17:29.000,267,11086506,126445,0,1727115448,13756.070735109992,179.99452929000108,53217.29944704001
2024-09-23,18:17:30.000,267,11086566,126405,0,1727115449,13756.043789869997,179.88174321000406,53217.16669176
2024-09-23,18:17:31.000,267,11086472,126725,0,1727115450,13756.030317249992,179.74780974000168,53217.10380768001
2024-09-23,18:17:32.000,267,11086514,126405,0,1727115451,13756.043789869997,179.67731844000082,53216.98502664001
2024-09-23,18:17:33.000,267,11086472,126485,0,1727115452,13756.057262490001,179.58567975000187,53216.943103920006
2024-09-23,18:17:34.000,267,11086511,126645,0,1727115453,13756.097680350002,179.515188450001,53216.84528424001
2024-09-23,18:17:35.000,267,11086492,126525,0,1727115454,13756.030317249992,179.40240237000398,53216.73349032
2024-09-23,18:17:36.000,267,11086435,126325,0,1727115455,13756.090944039992,179.3037145499984,53216.71252896
2024-09-23,18:17:37.000,267,11086448,126405,0,1727115456,13756.111152969992,179.2332232500048,53216.57278656
2024-09-23,18:17:38.000,267,11086451,126525,0,1727115457,13756.124625589997,179.11338804000115,53216.60073504001
2024-09-23,18:17:39.000,267,11086482,126765,0,1727115458,13756.138098210002,178.97945456999878,53216.46099264001
2024-09-23,18:17:40.000,267,11086474,126445,0,1727115459,13756.225670239997,178.88781587999983,53216.4470184
2024-09-23,18:17:41.000,267,11086496,126765,0,1727115460,13756.306505959998,178.80322632000025,53216.38413432
2024-09-23,18:17:42.000,267,11086455,126845,0,1727115461,13756.407550609998,178.6974893700026,53216.34221160001
2024-09-23,18:17:43.000,267,11086516,127485,0,1727115462,13756.461441089989,178.60585068000364,53216.272340400006
2024-09-23,18:17:44.000,267,11086467,127725,0,1727115463,13756.569222049999,178.57060502999957,53216.24439192001
2024-09-23,18:17:45.000,267,11086480,127965,0,1727115464,13756.650057769999,178.5001137299987,53216.25836616
2024-09-23,18:17:46.000,267,11086504,127805,0,1727115465,13756.650057769999,178.44372069000383,53216.11163664
2024-09-23,18:17:47.000,267,11086451,128205,0,1727115466,13756.656794079994,178.4014259100004,53216.13958512
2024-09-23,18:17:48.000,267,11086463,128205,0,1727115467,13756.609639909999,178.3661802600036,53215.99984272
2024-09-23,18:17:49.000,267,11086486,128045,0,1727115468,13756.555749429994,178.37322939000296,53216.05573968001
2024-09-23,18:17:50.000,267,11086493,128125,0,1727115469,13756.501858949989,178.4014259100004,53216.0627268
2024-09-23,18:17:51.000,267,11086466,127765,0,1727115470,13756.441232159988,178.38732765000168,53216.01381696
2024-09-23,18:17:52.000,267,11086409,127885,0,1727115471,13756.400814299988,178.42257329999848,53215.97888136001
2024-09-23,18:17:53.000,267,11086493,128085,0,1727115472,13756.373869059993,178.44372069000383,53215.97189424
2024-09-23,18:17:54.000,267,11086489,127885,0,1727115473,13756.353660129993,178.4507698200032,53215.90901016001
2024-09-23,18:17:55.000,267,11086489,127805,0,1727115474,13756.380605369988,178.47896634000062,53215.936958640006
2024-09-23,18:17:56.000,267,11086523,127885,0,1727115475,13756.373869059993,178.5635559000002,53215.94394576
2024-09-23,18:17:57.000,267,11086506,127725,0,1727115476,13756.407550609998,178.54240851000213,53215.936958640006
2024-09-23,18:17:58.000,267,11086532,128165,0,1727115477,13756.373869059993,178.59880155000428,53215.92997152001
2024-09-23,18:17:59.000,267,11086478,127965,0,1727115478,13756.353660129993,178.54240851000213,53215.89503592
2024-09-23,18:18:00.000,267,11086525,127885,0,1727115479,13756.326714889998,178.5001137299987,53215.88106168
2024-09-23,18:18:01.000,267,11086515,128165,0,1727115480,13756.293033339993,178.42257329999848,53215.88804880001
2024-09-23,18:18:02.000,267,11086510,127565,0,1727115481,13756.151570829992,178.39437678000104,53215.84612608
2024-09-23,18:18:03.000,267,11086552,127685,0,1727115482,13756.037053560001,178.3379837399989,53215.82516472
2024-09-23,18:18:04.000,267,11086514,127365,0,1727115483,13755.969690459991,178.3661802600036,53215.8531132
2024-09-23,18:18:05.000,267,11086545,127405,0,1727115484,13755.861909499996,178.3661802600036,53215.8531132
2024-09-23,18:18:06.000,267,11086595,127325,0,1727115485,13755.781073779995,178.3661802600036,53215.867087440005
2024-09-23,18:18:07.000,267,11086525,127405,0,1727115486,13755.68676543999,178.35913113000424,53215.80420336
2024-09-23,18:18:08.000,267,11086576,127365,0,1727115487,13755.58572078999,178.3379837399989,53215.83913896001
2024-09-23,18:18:09.000,267,11086578,127205,0,1727115488,13755.51162138,178.42257329999848,53215.83913896001
2024-09-23,18:18:10.000,267,11086577,127285,0,1727115489,13755.44425827999,178.45781895000255,53215.79022912001
2024-09-23,18:18:11.000,267,11086526,127245,0,1727115490,13755.316268389994,178.5494576400015,53215.84612608
2024-09-23,18:18:12.000,267,11086540,127365,0,1727115491,13755.195014809993,178.612899810003,53215.769267760006
2024-09-23,18:18:13.000,267,11086554,127005,0,1727115492,13755.067024919997,178.7115876300013,53215.769267760006
2024-09-23,18:18:14.000,267,11086577,127045,0,1727115493,13754.939035030002,178.75388241000473,53215.748306400004
2024-09-23,18:18:15.000,267,11086562,127005,0,1727115494,13754.858199310002,178.82437370999833,53215.797216240004
2024-09-23,18:18:16.000,267,11086585,127085,0,1727115495,13754.703264179996,178.88781587999983,53215.769267760006
2024-09-23,18:18:17.000,267,11086555,127205,0,1727115496,13754.642637389996,178.88781587999983,53215.83913896001
2024-09-23,18:18:18.000,267,11086596,127325,0,1727115497,13754.541592739995,178.86666849000176,53215.783242
2024-09-23,18:18:19.000,267,11086584,126925,0,1727115498,13754.48770225999,178.88076675000048,53215.783242
2024-09-23,18:18:20.000,267,11086610,127245,0,1727115499,13754.43381178,178.85257023000304,53215.84612608
2024-09-23,18:18:21.000,267,11086609,127365,0,1727115500,13754.460757019995,178.88076675000048,53215.867087440005
2024-09-23,18:18:22.000,267,11086625,127325,0,1727115501,13754.45402071,178.8948650099992,53215.89503592
2024-09-23,18:18:23.000,267,11086628,127525,0,1727115502,13754.44728439999,178.8596193600024,53215.88106168
2024-09-23,18:18:24.000,267,11086708,127525,0,1727115503,13754.47422964,178.8948650099992,53215.9928556
2024-09-23,18:18:25.000,267,11086723,127445,0,1727115504,13754.48770225999,178.9089632699979,53215.99984272
2024-09-23,18:18:26.000,267,11086632,127365,0,1727115505,13754.501174879995,178.99355283000477,53216.01381696
2024-09-23,18:18:27.000,267,11086663,127325,0,1727115506,13754.42707546999,179.01470022000285,53215.99984272
2024-09-23,18:18:28.000,267,11086655,127645,0,1727115507,13754.32603081999,178.97945456999878,53216.01381696
2024-09-23,18:18:29.000,267,11086631,127445,0,1727115508,13754.20477723999,178.95125805000134,53215.95792000001
2024-09-23,18:18:30.000,267,11086664,127165,0,1727115509,13754.117205209994,178.93011066000327,53215.94394576
2024-09-23,18:18:31.000,267,11086696,127525,0,1727115510,13754.009424249998,178.80322632000025,53215.88804880001
2024-09-23,18:18:32.000,267,11086637,127325,0,1727115511,13753.867961739998,178.78912806000153,53215.83913896001
2024-09-23,18:18:33.000,267,11086674,127285,0,1727115512,13753.800598640002,178.75388241000473,53215.783242
2024-09-23,18:18:34.000,267,11086673,127525,0,1727115513,13753.766917089997,178.7115876300013,53215.797216240004
2024-09-23,18:18:35.000,267,11086697,127525,0,1727115514,13753.638927200001,178.73273501999938,53215.76228064001
2024-09-23,18:18:36.000,267,11086621,127525,0,1727115515,13753.564827789996,178.72568589000002,53215.769267760006
2024-09-23,18:18:37.000,267,11086628,127405,0,1727115516,13753.47725576,178.6481454599998,53215.72734504
2024-09-23,18:18:38.000,267,11086680,127445,0,1727115517,13753.362738489996,178.55650677000085,53215.601576880006
2024-09-23,18:18:39.000,267,11086635,127165,0,1727115518,13753.27516646,178.4648680800019,53215.50375720001
2024-09-23,18:18:40.000,267,11086613,127365,0,1727115519,13753.17412181,178.3661802600036,53215.41991176
2024-09-23,18:18:41.000,267,11086623,127285,0,1727115520,13753.140440259995,178.3027380900021,53215.45484736001
2024-09-23,18:18:42.000,267,11086625,127365,0,1727115521,13753.032659299999,178.28159070000402,53215.34305344
2024-09-23,18:18:43.000,267,11086627,127165,0,1727115522,13752.951823579999,178.26044330999866,53215.364014800005
2024-09-23,18:18:44.000,267,11086637,127285,0,1727115523,13752.830569999998,178.27454157000466,53215.3290792
2024-09-23,18:18:45.000,267,11086673,127285,0,1727115524,13752.749734279998,178.26044330999866,53215.30811784001
2024-09-23,18:18:46.000,267,11086649,127525,0,1727115525,13752.729525349998,178.2533941799993,53215.294143600004
2024-09-23,18:18:47.000,267,11086596,127445,0,1727115526,13752.601535460002,178.2392959200006,53215.21728528001
2024-09-23,18:18:48.000,267,11086642,127525,0,1727115527,13752.480281880002,178.22519766000187,53215.23824664001
2024-09-23,18:18:49.000,267,11086648,127525,0,1727115528,13752.439864020002,178.18290287999844,53215.21029816
2024-09-23,18:18:50.000,267,11086648,127485,0,1727115529,13752.406182469997,178.2392959200006,53215.21029816
2024-09-23,18:18:51.000,267,11086624,127085,0,1727115530,13752.433127709992,178.26044330999866,53215.23125952
2024-09-23,18:18:52.000,267,11086580,127205,0,1727115531,13752.399446160001,178.32388548000017,53215.25222088
2024-09-23,18:18:53.000,267,11086671,126845,0,1727115532,13752.433127709992,178.39437678000104,53215.294143600004
2024-09-23,18:18:54.000,267,11086686,126925,0,1727115533,13752.419655090001,178.49306459999934,53215.27318224
2024-09-23,18:18:55.000,267,11086641,127045,0,1727115534,13752.419655090001,178.50716285999806,53215.30113072
2024-09-23,18:18:56.000,267,11086624,126725,0,1727115535,13752.338819370001,178.55650677000085,53215.28715648001
2024-09-23,18:18:57.000,267,11086637,126965,0,1727115536,13752.372500919992,178.62699807000172,53215.30113072
2024-09-23,18:18:58.000,267,11086718,126925,0,1727115537,13752.338819370001,178.59880155000428,53215.32209208
2024-09-23,18:18:59.000,267,11086623,126565,0,1727115538,13752.365764609996,178.5494576400015,53215.33606632001
2024-09-23,18:19:00.000,267,11086625,126725,0,1727115539,13752.298401510001,178.5635559000002,53215.294143600004
2024-09-23,18:19:01.000,267,11086660,126325,0,1727115540,13752.332083059991,178.57060502999957,53215.364014800005
2024-09-23,18:19:02.000,267,11086647,127485,0,1727115541,13752.325346749996,178.57765415999893,53215.28715648001
2024-09-23,18:19:03.000,267,11086654,127365,0,1727115542,13752.23777472,178.5847032899983,53215.28715648001
2024-09-23,18:19:04.000,267,11086644,127165,0,1727115543,13752.21756579,178.64109633000044,53215.33606632001
2024-09-23,18:19:05.000,267,11086712,127205,0,1727115544,13752.204093169996,178.66224371999851,53215.33606632001
2024-09-23,18:19:06.000,267,11086699,127125,0,1727115545,13752.15020268999,178.7115876300013,53215.32209208
2024-09-23,18:19:07.000,267,11086664,126965,0,1727115546,13752.13673007,178.7609315400041,53215.30113072
2024-09-23,18:19:08.000,267,11086665,127045,0,1727115547,13752.09631221,178.8102754499996,53215.364014800005
2024-09-23,18:19:09.000,267,11086703,127285,0,1727115548,13752.06936696999,178.8102754499996,53215.37798904
2024-09-23,18:19:10.000,267,11086708,126965,0,1727115549,13752.04915803999,178.8596193600024,53215.35004056
2024-09-23,18:19:11.000,267,11086643,126885,0,1727115550,13751.99526756,178.88781587999983,53215.315104960006
2024-09-23,18:19:12.000,267,11086726,127445,0,1727115551,13752.01547649,178.97240543999942,53215.32209208
2024-09-23,18:19:13.000,267,11086717,127965,0,1727115552,13752.00874017999,178.98650369999814,53215.34305344
2024-09-23,18:19:14.000,267,11086735,128605,0,1727115553,13751.99526756,179.04994586999965,53215.40593752001
2024-09-23,18:19:15.000,267,11086659,128845,0,1727115554,13751.941377079995,179.0428967400003,53215.412924640004
2024-09-23,18:19:16.000,267,11086628,128485,0,1727115555,13751.86727766999,179.17683021000266,53215.40593752001
2024-09-23,18:19:17.000,267,11086670,127565,0,1727115556,13751.82685980999,179.24732151000353,53215.364014800005
2024-09-23,18:19:18.000,267,11086683,127205,0,1727115557,13751.860541359994,179.29666541999904,53215.39196328
2024-09-23,18:19:19.000,267,11086636,127525,0,1727115558,13751.793178259999,179.39535324000462,53215.41991176
2024-09-23,18:19:20.000,267,11086645,127045,0,1727115559,13751.739287779994,179.46584453999822,53215.4688216
2024-09-23,18:19:21.000,267,11086676,126725,0,1727115560,13751.685397299989,179.5504340999978,53215.51773144
2024-09-23,18:19:22.000,267,11086710,126485,0,1727115561,13751.671924679998,179.54338496999844,53215.52471856001
2024-09-23,18:19:23.000,267,11086663,126365,0,1727115562,13751.658452059994,179.64207279000402,53215.56664128
2024-09-23,18:19:24.000,267,11086686,126685,0,1727115563,13751.611297889998,179.74076061000233,53215.58760264
2024-09-23,18:19:25.000,267,11086658,126525,0,1727115564,13751.665188369989,179.84649756,53215.69240944001
2024-09-23,18:19:26.000,267,11086680,126605,0,1727115565,13751.725815159989,179.92403799000022,53215.68542232
2024-09-23,18:19:27.000,267,11086697,126565,0,1727115566,13751.779705639994,179.99452929000108,53215.80420336
2024-09-23,18:19:28.000,267,11086689,126645,0,1727115567,13751.840332429994,180.1073153699981,53215.88106168
2024-09-23,18:19:29.000,267,11086775,126565,0,1727115568,13751.85380505,180.14961015000154,53215.90202304
2024-09-23,18:19:30.000,267,11086720,126445,0,1727115569,13751.941377079995,180.1707575399996,53215.95093288
2024-09-23,18:19:31.000,267,11086708,126245,0,1727115570,13752.002003869995,180.24829796999984,53215.95792000001
2024-09-23,18:19:32.000,267,11086726,126645,0,1727115571,13752.022212799995,180.27649449000455,53215.95792000001
2024-09-23,18:19:33.000,267,11086715,126365,0,1727115572,13752.10978482999,180.31174014000135,53216.05573968001
2024-09-23,18:19:34.000,267,11086753,126605,0,1727115573,13752.15020268999,180.38928057000157,53216.07670104001
2024-09-23,18:19:35.000,267,11086747,127045,0,1727115574,13752.19735686,180.38928057000157,53216.0627268
2024-09-23,18:19:36.000,267,11086707,127245,0,1727115575,13752.210829479991,180.38223144000222,53216.09766240001
2024-09-23,18:19:37.000,267,11086658,127205,0,1727115576,13752.264719959996,180.43157534999773,53216.09766240001
2024-09-23,18:19:38.000,267,11086732,127565,0,1727115577,13752.311874129991,180.36108405000414,53216.153559360006
2024-09-23,18:19:39.000,267,11086673,127765,0,1727115578,13752.338819370001,180.39632970000093,53216.132598000004
2024-09-23,18:19:40.000,267,11086691,127885,0,1727115579,13752.385973539996,180.417477089999,53216.23041768
2024-09-23,18:19:41.000,267,11086741,127805,0,1727115580,13752.453336639992,180.44567361000372,53216.272340400006
2024-09-23,18:19:42.000,267,11086734,127845,0,1727115581,13752.473545569992,180.45272274000308,53216.22343056001
2024-09-23,18:19:43.000,267,11086717,127605,0,1727115582,13752.534172359992,180.5020666499986,53216.27932752
2024-09-23,18:19:44.000,267,11086672,127285,0,1727115583,13752.554381289992,180.53731230000267,53216.28631464
2024-09-23,18:19:45.000,267,11086729,127125,0,1727115584,13752.581326530002,180.5514105600014,53216.31426312001
2024-09-23,18:19:46.000,267,11086682,127045,0,1727115585,13752.621744390002,180.57255794999946,53216.370160080005
2024-09-23,18:19:47.000,267,11086735,127005,0,1727115586,13752.615008079993,180.60780360000354,53216.370160080005
2024-09-23,18:19:48.000,267,11086796,127165,0,1727115587,13752.668898559998,180.67124576999777,53216.43304416001
2024-09-23,18:19:49.000,267,11086726,126845,0,1727115588,13752.729525349998,180.7135405500012,53216.47496688
2024-09-23,18:19:50.000,267,11086708,127045,0,1727115589,13752.729525349998,180.72763880999992,53216.5518252
2024-09-23,18:19:51.000,267,11086748,127005,0,1727115590,13752.769943209998,180.78403185000207,53216.56579944
2024-09-23,18:19:52.000,267,11086680,126605,0,1727115591,13752.682371180003,180.75583533000463,53216.53086384001
2024-09-23,18:19:53.000,267,11086768,126605,0,1727115592,13752.662162250002,180.73468793999928,53216.55881232001
2024-09-23,18:19:54.000,267,11086757,126685,0,1727115593,13752.648689629998,180.74173706999863,53216.57977368001
2024-09-23,18:19:55.000,267,11086754,126645,0,1727115594,13752.567853909997,180.74173706999863,53216.586760800004
2024-09-23,18:19:56.000,267,11086659,126485,0,1727115595,13752.513963429992,180.7769827200027,53216.60073504001
2024-09-23,18:19:57.000,267,11086751,126525,0,1727115596,13752.473545569992,180.80517924000014,53216.59374792
2024-09-23,18:19:58.000,267,11086709,126285,0,1727115597,13752.406182469997,180.82632662999822,53216.56579944
2024-09-23,18:19:59.000,267,11086698,126805,0,1727115598,13752.311874129991,180.79108098000142,53216.488941120006
2024-09-23,18:20:00.000,267,11086694,126645,0,1727115599,13752.271456269991,180.79813011000078,53216.46099264001
2024-09-23,18:20:01.000,267,11086756,126445,0,1727115600,13752.21756579,180.76993359000335,53216.42605704
2024-09-23,18:20:02.000,267,11086689,126285,0,1727115601,13752.13673007,180.762884460004,53216.32823736
2024-09-23,18:20:03.000,267,11086672,126565,0,1727115602,13752.204093169996,180.762884460004,53216.34919872
2024-09-23,18:20:04.000,267,11086682,126605,0,1727115603,13752.143466379996,180.74173706999863,53216.307276
2024-09-23,18:20:05.000,267,11086726,126365,0,1727115604,13752.143466379996,180.67124576999777,53216.28631464
2024-09-23,18:20:06.000,267,11086729,126525,0,1727115605,13752.11652114,180.70649142000184,53216.34221160001
2024-09-23,18:20:07.000,267,11086678,126525,0,1727115606,13752.06936696999,180.65714750999905,53216.26535328001
2024-09-23,18:20:08.000,267,11086681,126445,0,1727115607,13752.062630659995,180.60075447000418,53216.20945632
2024-09-23,18:20:09.000,267,11086664,126405,0,1727115608,13752.163675309996,180.60075447000418,53216.22343056001
2024-09-23,18:20:10.000,267,11086671,126645,0,1727115609,13752.156939,180.57960707999882,53216.17452072001
2024-09-23,18:20:11.000,267,11086620,126605,0,1727115610,13752.19062054999,180.54436143000203,53216.12561088001
2024-09-23,18:20:12.000,267,11086663,126365,0,1727115611,13752.23777472,180.5161649100046,53216.12561088001
2024-09-23,18:20:13.000,267,11086632,126445,0,1727115612,13752.284928889996,180.47387013000116,53216.104649520006
2024-09-23,18:20:14.000,267,11086661,126525,0,1727115613,13752.318610440001,180.45272274000308,53216.104649520006
2024-09-23,18:20:15.000,267,11086671,126405,0,1727115614,13752.27819258,180.39632970000093,53215.9928556
2024-09-23,18:20:16.000,267,11086617,126565,0,1727115615,13752.352291989991,180.38223144000222,53215.9928556
2024-09-23,18:20:17.000,267,11086626,126405,0,1727115616,13752.385973539996,180.36108405000414,53216.01381696
2024-09-23,18:20:18.000,267,11086667,126485,0,1727115617,13752.453336639992,180.33993665999878,53216.02779120001
2024-09-23,18:20:19.000,267,11086623,126565,0,1727115618,13752.513963429992,180.33993665999878,53215.985868480006
2024-09-23,18:20:20.000,267,11086626,126525,0,1727115619,13752.534172359992,180.33288752999943,53215.94394576
2024-09-23,18:20:21.000,267,11086688,126565,0,1727115620,13752.567853909997,180.33288752999943,53216.02080408
2024-09-23,18:20:22.000,267,11086625,126245,0,1727115621,13752.520699740002,180.2553470999992,53215.84612608
2024-09-23,18:20:23.000,267,11086609,126365,0,1727115622,13752.540908670002,180.26239622999856,53215.84612608
2024-09-23,18:20:24.000,267,11086619,126485,0,1727115623,13752.567853909997,180.2201014500024,53215.83215184
2024-09-23,18:20:25.000,267,11086643,126525,0,1727115624,13752.601535460002,180.22715058000176,53215.83215184
2024-09-23,18:20:26.000,267,11086642,127685,0,1727115625,13752.601535460002,180.1566592800009,53215.81119048001
2024-09-23,18:20:27.000,267,11086551,127045,0,1727115626,13752.588062839997,180.0932171099994,53215.75529352
2024-09-23,18:20:28.000,267,11086561,127365,0,1727115627,13752.561117600002,180.05092233000323,53215.74131928001
2024-09-23,18:20:29.000,267,11086529,127365,0,1727115628,13752.588062839997,180.01567667999916,53215.66446096
2024-09-23,18:20:30.000,267,11086580,127365,0,1727115629,13752.581326530002,179.973381900003,53215.601576880006
2024-09-23,18:20:31.000,267,11086577,127205,0,1727115630,13752.561117600002,179.91698886000086,53215.63651248
2024-09-23,18:20:32.000,267,11086610,127165,0,1727115631,13752.615008079993,179.90289060000214,53215.56664128
2024-09-23,18:20:33.000,267,11086551,127205,0,1727115632,13752.648689629998,179.88879234000342,53215.63651248
2024-09-23,18:20:34.000,267,11086594,127285,0,1727115633,13752.709316419998,179.89584147000278,53215.57362840001
2024-09-23,18:20:35.000,267,11086606,127245,0,1727115634,13752.729525349998,179.88174321000406,53215.59458976001
2024-09-23,18:20:36.000,267,11086552,127245,0,1727115635,13752.736261659993,179.89584147000278,53215.59458976001
2024-09-23,18:20:37.000,267,11086545,127445,0,1727115636,13752.783415829988,179.90289060000214,53215.52471856001
2024-09-23,18:20:38.000,267,11086625,127325,0,1727115637,13752.783415829988,179.9099397300015,53215.601576880006
2024-09-23,18:20:39.000,267,11086575,127325,0,1727115638,13752.783415829988,179.93108711999957,53215.57362840001
2024-09-23,18:20:40.000,267,11086581,127405,0,1727115639,13752.790152139998,179.93108711999957,53215.601576880006
2024-09-23,18:20:41.000,267,11086584,127405,0,1727115640,13752.837306309993,179.98748016000172,53215.629525360004
2024-09-23,18:20:42.000,267,11086627,127405,0,1727115641,13752.864251549989,179.973381900003,53215.63651248
2024-09-23,18:20:43.000,267,11086590,127205,0,1727115642,13752.911405719999,179.92403799000022,53215.62253824001
2024-09-23,18:20:44.000,267,11086540,127525,0,1727115643,13752.951823579999,179.9099397300015,53215.601576880006
2024-09-23,18:20:45.000,267,11086640,127205,0,1727115644,13752.958559889994,179.88879234000342,53215.59458976001
2024-09-23,18:20:46.000,267,11086607,126645,0,1727115645,13752.945087269989,179.91698886000086,53215.650486720006
2024-09-23,18:20:47.000,267,11086661,126485,0,1727115646,13752.972032509999,179.9099397300015,53215.62253824001
2024-09-23,18:20:48.000,267,11086652,126645,0,1727115647,13752.992241439999,179.89584147000278,53215.65747384
2024-09-23,18:20:49.000,267,11086571,126725,0,1727115648,13753.02592298999,179.92403799000022,53215.74131928001
2024-09-23,18:20:50.000,267,11086597,126765,0,1727115649,13753.079813469994,179.83239930000127,53215.748306400004
2024-09-23,18:20:51.000,267,11086657,126685,0,1727115650,13753.08654977999,179.85354668999935,53215.748306400004
2024-09-23,18:20:52.000,267,11086672,126525,0,1727115651,13753.08654977999,179.8253501700019,53215.748306400004
2024-09-23,18:20:53.000,267,11086594,126845,0,1727115652,13753.07307716,179.8112519100032,53215.73433216
2024-09-23,18:20:54.000,267,11086659,126925,0,1727115653,13753.06634084999,179.74076061000233,53215.69240944001
2024-09-23,18:20:55.000,267,11086644,126565,0,1727115654,13753.100022399994,179.7266623500036,53215.76228064001
2024-09-23,18:20:56.000,267,11086627,126845,0,1727115655,13753.059604539994,179.69141669999954,53215.7133708
2024-09-23,18:20:57.000,267,11086656,126845,0,1727115656,13753.039395609994,179.7266623500036,53215.6784352
2024-09-23,18:20:58.000,267,11086655,126845,0,1727115657,13753.04613191999,179.7125640900049,53215.7133708
2024-09-23,18:20:59.000,267,11086653,126525,0,1727115658,13752.945087269989,179.7125640900049,53215.699396560005
2024-09-23,18:21:00.000,267,11086605,126685,0,1727115659,13752.864251549989,179.70551495999825,53215.75529352
2024-09-23,18:21:01.000,267,11086596,126925,0,1727115660,13752.837306309993,179.7125640900049,53215.77625488
2024-09-23,18:21:02.000,267,11086521,126725,0,1727115661,13752.783415829988,179.68436757000018,53215.72734504
2024-09-23,18:21:03.000,267,11086698,126685,0,1727115662,13752.695843799993,179.67731844000082,53215.72734504
2024-09-23,18:21:04.000,267,11086603,126965,0,1727115663,13752.588062839997,179.6632201800021,53215.67144808001
2024-09-23,18:21:05.000,267,11086626,126405,0,1727115664,13752.574590219992,179.6138762699993,53215.6784352
2024-09-23,18:21:06.000,267,11086589,126805,0,1727115665,13752.527436049997,179.57158149000315,53215.65747384
2024-09-23,18:21:07.000,267,11086608,126565,0,1727115666,13752.534172359992,179.5786306200025,53215.72734504
2024-09-23,18:21:08.000,267,11086659,127165,0,1727115667,13752.534172359992,179.5786306200025,53215.67144808001
2024-09-23,18:21:09.000,267,11086637,126805,0,1727115668,13752.527436049997,179.50813932000165,53215.58760264
2024-09-23,18:21:10.000,267,11086666,126925,0,1727115669,13752.547644979997,179.50813932000165,53215.580615520004
2024-09-23,18:21:11.000,267,11086630,126685,0,1727115670,13752.480281880002,179.4165006300027,53215.601576880006
2024-09-23,18:21:12.000,267,11086618,126645,0,1727115671,13752.480281880002,179.36010759000055,53215.54567992
2024-09-23,18:21:13.000,267,11086620,126565,0,1727115672,13752.433127709992,179.32486194000376,53215.55266704001
2024-09-23,18:21:14.000,267,11086629,126605,0,1727115673,13752.446600329997,179.3037145499984,53215.61555112
2024-09-23,18:21:15.000,267,11086686,126525,0,1727115674,13752.365764609996,179.26141977000225,53215.57362840001
2024-09-23,18:21:16.000,267,11086637,126605,0,1727115675,13752.298401510001,179.28961628999969,53215.55266704001
2024-09-23,18:21:17.000,267,11086600,126605,0,1727115676,13752.271456269991,179.22617411999818,53215.601576880006
2024-09-23,18:21:18.000,267,11086653,126525,0,1727115677,13752.156939,179.17683021000266,53215.55965416
2024-09-23,18:21:19.000,267,11086614,126565,0,1727115678,13751.94811338999,179.12748629999987,53215.4688216
2024-09-23,18:21:20.000,267,11086648,126725,0,1727115679,13751.86727766999,179.056994999999,53215.433886000006
2024-09-23,18:21:21.000,267,11086613,126525,0,1727115680,13751.83359612,179.00060196000413,53215.40593752001
2024-09-23,18:21:22.000,267,11086640,126445,0,1727115681,13751.725815159989,178.9230615300039,53215.3290792
2024-09-23,18:21:23.000,267,11086592,126525,0,1727115682,13751.577616339993,178.85257023000304,53215.23125952
2024-09-23,18:21:24.000,267,11086630,126525,0,1727115683,13751.483308000003,178.73978414999874,53215.196323920005
2024-09-23,18:21:25.000,267,11086610,126645,0,1727115684,13751.422681210002,178.66929284999787,53215.21029816
2024-09-23,18:21:26.000,267,11086595,127045,0,1727115685,13751.308163939997,178.59880155000428,53215.08453
2024-09-23,18:21:27.000,267,11086588,126885,0,1727115686,13751.220591910002,178.5142119900047,53215.06356864
2024-09-23,18:21:28.000,267,11086625,127165,0,1727115687,13751.220591910002,178.47896634000062,53215.02164592001
2024-09-23,18:21:29.000,267,11086613,127485,0,1727115688,13751.112810949991,178.4507698200032,53215.02164592001
2024-09-23,18:21:30.000,267,11086609,127165,0,1727115689,13751.072393089991,178.39437678000104,53215.02164592001
2024-09-23,18:21:31.000,267,11086596,127165,0,1727115690,13750.99829368,178.38027852000232,53215.0146588
2024-09-23,18:21:32.000,267,11086526,127725,0,1727115691,13750.93093057999,178.35913113000424,53214.96574896
2024-09-23,18:21:33.000,267,11086567,127405,0,1727115692,13750.964612129996,178.33093460999953,53214.95177472001
2024-09-23,18:21:34.000,267,11086586,127205,0,1727115693,13750.823149619995,178.26749243999802,53214.97273608001
2024-09-23,18:21:35.000,267,11086625,127485,0,1727115694,13750.73557759,178.2040502700038,53214.95177472001
2024-09-23,18:21:36.000,267,11086559,127285,0,1727115695,13750.641269249994,178.1899520099978,53214.93780048
2024-09-23,18:21:37.000,267,11086540,127205,0,1727115696,13750.600851389994,178.1194607100042,53214.88889064
2024-09-23,18:21:38.000,267,11086599,126685,0,1727115697,13750.506543049989,178.11241158000485,53214.91683912
2024-09-23,18:21:39.000,267,11086537,126445,0,1727115698,13750.439179949994,177.98552724000183,53214.8399808
2024-09-23,18:21:40.000,267,11086566,126885,0,1727115699,13750.304453749988,177.92913419999968,53214.73517400001
2024-09-23,18:21:41.000,267,11086527,126525,0,1727115700,13750.196672789993,177.8445446400001,53214.693251280005
2024-09-23,18:21:42.000,267,11086557,126525,0,1727115701,13750.109100759997,177.78815159999795,53214.67927704
2024-09-23,18:21:43.000,267,11086525,126725,0,1727115702,13749.987847179997,177.7599550800005,53214.66530280001
2024-09-23,18:21:44.000,267,11086532,126725,0,1727115703,13749.967638249997,177.70356203999836,53214.68626416001
2024-09-23,18:21:45.000,267,11086588,126645,0,1727115704,13749.933956699992,177.63307074000477,53214.74914824
2024-09-23,18:21:46.000,267,11086560,126245,0,1727115705,13749.832912049991,177.61192334999942,53214.70722552
2024-09-23,18:21:47.000,267,11086542,126445,0,1727115706,13749.75881264,177.55553031000454,53214.66530280001
2024-09-23,18:21:48.000,267,11086520,127365,0,1727115707,13749.624086439995,177.67536552000092,53214.60940584
2024-09-23,18:21:49.000,267,11086587,126645,0,1727115708,13749.61061381999,177.67536552000092,53214.65132856
2024-09-23,18:21:50.000,267,11086582,126565,0,1727115709,13749.502832859995,177.5978250900007,53214.58145736
2024-09-23,18:21:51.000,267,11086550,126605,0,1727115710,13749.36810665999,177.5343829199992,53214.60241872
2024-09-23,18:21:52.000,267,11086570,126605,0,1727115711,13749.287270939989,177.4991372700024,53214.53953464
2024-09-23,18:21:53.000,267,11086529,126845,0,1727115712,13749.192962599998,177.42159684000217,53214.525560400005
2024-09-23,18:21:54.000,267,11086568,126245,0,1727115713,13749.091917949998,177.40749858000345,53214.525560400005
2024-09-23,18:21:55.000,267,11086528,126805,0,1727115714,13748.990873299997,177.37225292999938,53214.49761192001
2024-09-23,18:21:56.000,267,11086542,126845,0,1727115715,13748.950455439997,177.33700728000258,53214.53953464
2024-09-23,18:21:57.000,267,11086495,127525,0,1727115716,13748.963928060002,177.35815467000066,53214.574470240004
2024-09-23,18:21:58.000,267,11086485,127645,0,1727115717,13748.943719130002,177.39340032000473,53214.560496
2024-09-23,18:21:59.000,267,11086549,127605,0,1727115718,13748.889828649997,177.3863511899981,53214.60940584
2024-09-23,18:22:00.000,267,11086530,127525,0,1727115719,13748.775311379992,177.3863511899981,53214.58145736
2024-09-23,18:22:01.000,267,11086533,127565,0,1727115720,13748.681003040001,177.39340032000473,53214.60940584
2024-09-23,18:22:02.000,267,11086536,127525,0,1727115721,13748.633848869991,177.43569510000088,53214.60241872
2024-09-23,18:22:03.000,267,11086487,127325,0,1727115722,13748.55974946,177.4145477100028,53214.60241872
2024-09-23,18:22:04.000,267,11086593,127645,0,1727115723,13748.47217742999,177.42159684000217,53214.595431600006
2024-09-23,18:22:05.000,267,11086528,127485,0,1727115724,13748.43849588,177.42159684000217,53214.623380080004
2024-09-23,18:22:06.000,267,11086556,127485,0,1727115725,13748.33745123,177.4145477100028,53214.60940584
2024-09-23,18:22:07.000,267,11086451,127165,0,1727115726,13748.23640658,177.4145477100028,53214.65831568
2024-09-23,18:22:08.000,267,11086526,127205,0,1727115727,13748.21619765,177.43569510000088,53214.65831568
2024-09-23,18:22:09.000,267,11086512,127285,0,1727115728,13748.222933959994,177.47798988000432,53214.73517400001
2024-09-23,18:22:10.000,267,11086493,127365,0,1727115729,13748.19598872,177.47798988000432,53214.812032320006
2024-09-23,18:22:11.000,267,11086505,127565,0,1727115730,13748.162307169994,177.50618640000175,53214.83299368001
2024-09-23,18:22:12.000,267,11086501,127645,0,1727115731,13748.115152999999,177.4497933599996,53214.812032320006
2024-09-23,18:22:13.000,267,11086522,127485,0,1727115732,13748.014108349998,177.4145477100028,53214.763122480006
2024-09-23,18:22:14.000,267,11086582,127245,0,1727115733,13747.906327389988,177.4145477100028,53214.84696792
2024-09-23,18:22:15.000,267,11086525,127245,0,1727115734,13747.865909529988,177.35815467000066,53214.8749164
2024-09-23,18:22:16.000,267,11086488,127285,0,1727115735,13747.879382149993,177.34405641000194,53214.89587776
2024-09-23,18:22:17.000,267,11086510,127645,0,1727115736,13747.852436909998,177.3863511899981,53214.909852000004
2024-09-23,18:22:18.000,267,11086489,127605,0,1727115737,13747.805282740002,177.3863511899981,53214.99369744
2024-09-23,18:22:19.000,267,11086427,127685,0,1727115738,13747.764864880002,177.37930205999874,53215.06356864
2024-09-23,18:22:20.000,267,11086499,127605,0,1727115739,13747.710974399997,177.33700728000258,53215.09151712001
2024-09-23,18:22:21.000,267,11086481,127645,0,1727115740,13747.636874989992,177.25946685000235,53215.11247848
2024-09-23,18:22:22.000,267,11086492,127485,0,1727115741,13747.589720819997,177.21012293999956,53215.11247848
2024-09-23,18:22:23.000,267,11086533,127005,0,1727115742,13747.562775580001,177.1537299000047,53215.14042696001
2024-09-23,18:22:24.000,267,11086572,127085,0,1727115743,13747.529094029996,177.09733686000254,53215.09151712001
2024-09-23,18:22:25.000,267,11086502,126845,0,1727115744,13747.502148790001,177.07618947000446,53215.18234968
2024-09-23,18:22:26.000,267,11086481,127005,0,1727115745,13747.522357720001,177.06209120999847,53215.20331104
2024-09-23,18:22:27.000,267,11086515,127165,0,1727115746,13747.461730930001,177.06209120999847,53215.20331104
2024-09-23,18:22:28.000,267,11086510,127205,0,1727115747,13747.448258309996,177.06209120999847,53215.2242724
2024-09-23,18:22:29.000,267,11086485,127205,0,1727115748,13747.461730930001,177.06914033999783,53215.25920800001
2024-09-23,18:22:30.000,267,11086481,127005,0,1727115749,13747.441522000001,177.01274730000296,53215.20331104
2024-09-23,18:22:31.000,267,11086472,126925,0,1727115750,13747.353949969991,177.0056981700036,53215.245233760004
2024-09-23,18:22:32.000,267,11086468,127005,0,1727115751,13747.29332317999,176.97750164999889,53215.266195120006
2024-09-23,18:22:33.000,267,11086457,127205,0,1727115752,13747.27311424999,176.93520687000273,53215.30811784001
2024-09-23,18:22:34.000,267,11086520,127245,0,1727115753,13747.225960079995,176.91405948000465,53215.28715648001
2024-09-23,18:22:35.000,267,11086492,127245,0,1727115754,13747.19901484,176.89996121999866,53215.35004056
2024-09-23,18:22:36.000,267,11086473,127365,0,1727115755,13747.19227852999,176.80127340000035,53215.30811784001
2024-09-23,18:22:37.000,267,11086408,127445,0,1727115756,13747.17880591,176.73783122999885,53215.30113072
2024-09-23,18:22:38.000,267,11086439,126885,0,1727115757,13747.19227852999,176.71668384000077,53215.412924640004
2024-09-23,18:22:39.000,267,11086474,127005,0,1727115758,13747.19901484,176.71668384000077,53215.482795840006
2024-09-23,18:22:40.000,267,11086450,127045,0,1727115759,13747.17206959999,176.6955364500027,53215.482795840006
2024-09-23,18:22:41.000,267,11086518,127365,0,1727115760,13747.165333289995,176.70258558000205,53215.51773144
2024-09-23,18:22:42.000,267,11086454,127285,0,1727115761,13747.19901484,176.65324166999926,53215.55266704001
2024-09-23,18:22:43.000,267,11086435,127525,0,1727115762,13747.185542219995,176.58979949999775,53215.629525360004
2024-09-23,18:22:44.000,267,11086437,127205,0,1727115763,13747.17206959999,176.51930820000416,53215.629525360004
2024-09-23,18:22:45.000,267,11086437,127125,0,1727115764,13747.21922377,176.49111167999945,53215.77625488
2024-09-23,18:22:46.000,267,11086459,127245,0,1727115765,13747.185542219995,176.42062037999858,53215.74131928001
2024-09-23,18:22:47.000,267,11086394,127525,0,1727115766,13747.13838805,176.28668691000348,53215.76228064001
2024-09-23,18:22:48.000,267,11086444,127805,0,1727115767,13747.07776126,176.2373430000007,53215.88106168
2024-09-23,18:22:49.000,267,11086503,127085,0,1727115768,13747.044079709995,176.21619561000261,53215.89503592
2024-09-23,18:22:50.000,267,11086478,126845,0,1727115769,13747.003661849994,176.21619561000261,53215.87407456
2024-09-23,18:22:51.000,267,11086480,127165,0,1727115770,13746.97671661,176.17390082999918,53215.94394576
2024-09-23,18:22:52.000,267,11086419,126965,0,1727115771,13746.943035059994,176.12455692000367,53215.88106168
2024-09-23,18:22:53.000,267,11086402,127165,0,1727115772,13746.922826129994,176.08226214000024,53215.87407456
2024-09-23,18:22:54.000,267,11086437,126925,0,1727115773,13746.956507679999,176.0540656200028,53215.83913896001
2024-09-23,18:22:55.000,267,11086439,127125,0,1727115774,13746.902617199994,176.03291823000473,53215.818177600006
2024-09-23,18:22:56.000,267,11086356,127085,0,1727115775,13746.90935350999,176.0258690999981,53215.83215184
2024-09-23,18:22:57.000,267,11086364,126965,0,1727115776,13746.90935350999,175.96947606000322,53215.87407456
2024-09-23,18:22:58.000,267,11086424,127085,0,1727115777,13746.895880889999,175.89898476000235,53215.87407456
2024-09-23,18:22:59.000,267,11086404,126845,0,1727115778,13746.855463029999,175.9060338900017,53215.867087440005
2024-09-23,18:23:00.000,267,11086339,126885,0,1727115779,13746.862199339994,175.7932478100047,53215.92997152001
2024-09-23,18:23:01.000,267,11086340,126525,0,1727115780,13746.828517789989,175.78619867999805,53215.90202304
2024-09-23,18:23:02.000,267,11086356,127205,0,1727115781,13746.801572549994,175.6945599899991,53215.88106168
2024-09-23,18:23:03.000,267,11086402,127125,0,1727115782,13746.808308859989,175.5958721700008,53215.90202304
2024-09-23,18:23:04.000,267,11086331,126845,0,1727115783,13746.855463029999,175.546528259998,53215.94394576
2024-09-23,18:23:05.000,267,11086310,126365,0,1727115784,13746.808308859989,175.50423348000186,53215.94394576
2024-09-23,18:23:06.000,267,11086354,125925,0,1727115785,13746.868935649989,175.48308609000378,53216.02080408
2024-09-23,18:23:07.000,267,11086319,125845,0,1727115786,13746.882408269994,175.3843982699982,53215.9229844
2024-09-23,18:23:08.000,267,11086322,125485,0,1727115787,13746.90935350999,175.3491526200014,53216.02779120001
2024-09-23,18:23:09.000,267,11086307,125725,0,1727115788,13746.848726719989,175.32095610000397,53216.05573968001
2024-09-23,18:23:10.000,267,11086341,125605,0,1727115789,13746.788099929989,175.26456306000182,53216.083688160004
2024-09-23,18:23:11.000,267,11086326,126085,0,1727115790,13746.788099929989,175.24341567000374,53216.104649520006
2024-09-23,18:23:12.000,267,11086296,126485,0,1727115791,13746.740945759993,175.17997350000223,53216.083688160004
2024-09-23,18:23:13.000,267,11086343,127005,0,1727115792,13746.707264209988,175.13062958999944,53216.17452072001
2024-09-23,18:23:14.000,267,11086325,127485,0,1727115793,13746.646637419988,175.03194177000114,53216.17452072001
2024-09-23,18:23:15.000,267,11086253,127845,0,1727115794,13746.565801700002,174.9403030800022,53216.17452072001
2024-09-23,18:23:16.000,267,11086300,127805,0,1727115795,13746.525383840002,174.96849959999963,53216.18849496
2024-09-23,18:23:17.000,267,11086269,128325,0,1727115796,13746.505174910002,174.8909591699994,53216.19548208001
2024-09-23,18:23:18.000,267,11086299,127965,0,1727115797,13746.525383840002,174.7922713500011,53216.17452072001
2024-09-23,18:23:19.000,267,11086280,127925,0,1727115798,13746.451284429997,174.73587830999895,53216.18849496
2024-09-23,18:23:20.000,267,11086265,127365,0,1727115799,13746.437811809992,174.67243614000472,53216.14657224001
2024-09-23,18:23:21.000,267,11086241,127805,0,1727115800,13746.424339190002,174.60194484000385,53216.22343056001
2024-09-23,18:23:22.000,267,11086256,128125,0,1727115801,13746.431075499997,174.55965006000042,53216.272340400006
2024-09-23,18:23:23.000,267,11086176,129325,0,1727115802,13746.350239779997,174.4821096300002,53216.300288880004
2024-09-23,18:23:24.000,267,11086191,129605,0,1727115803,13746.390657639997,174.5455518000017,53216.33522448
2024-09-23,18:23:25.000,267,11086200,128925,0,1727115804,13746.451284429997,174.5807974499985,53216.370160080005
2024-09-23,18:23:26.000,267,11086232,127525,0,1727115805,13746.431075499997,174.64423962,53216.39112144001
2024-09-23,18:23:27.000,267,11086220,126285,0,1727115806,13746.458020739992,174.67243614000472,53216.41208280001
2024-09-23,18:23:28.000,267,11086247,125965,0,1727115807,13746.491702289997,174.67948527000408,53216.52387672
2024-09-23,18:23:29.000,267,11086210,125925,0,1727115808,13746.410866569997,174.70768179000152,53216.53086384001
2024-09-23,18:23:30.000,267,11086221,125965,0,1727115809,13746.397393949992,174.7570257000043,53216.62868352001
2024-09-23,18:23:31.000,267,11086265,126525,0,1727115810,13746.370448709997,174.77112396000302,53216.64265776
2024-09-23,18:23:32.000,267,11086214,127045,0,1727115811,13746.289612989996,174.7922713500011,53216.69855472001
2024-09-23,18:23:33.000,267,11086254,127405,0,1727115812,13746.235722509991,174.8416152600039,53216.79637440001
2024-09-23,18:23:34.000,267,11086243,128005,0,1727115813,13746.175095719991,174.83456613000453,53216.83131
2024-09-23,18:23:35.000,267,11086208,128645,0,1727115814,13746.14141417,174.8416152600039,53216.88021984
2024-09-23,18:23:36.000,267,11086254,128125,0,1727115815,13746.11446892999,174.8557135200026,53216.89419408001
2024-09-23,18:23:37.000,267,11086211,127725,0,1727115816,13746.14141417,174.8768609100007,53217.01996224
2024-09-23,18:23:38.000,267,11086189,127485,0,1727115817,13746.11446892999,174.88391004000005,53217.08284632001
2024-09-23,18:23:39.000,267,11086209,127325,0,1727115818,13746.11446892999,174.91915569000412,53217.09682056
2024-09-23,18:23:40.000,267,11086262,126965,0,1727115819,13746.09425999999,174.91210656000476,53217.16669176
2024-09-23,18:23:41.000,267,11086252,126885,0,1727115820,13746.06057845,174.93325395000284,53217.29944704001
2024-09-23,18:23:42.000,267,11086228,126925,0,1727115821,13746.08078738,174.975548729999,53217.36233112
2024-09-23,18:23:43.000,267,11086247,126845,0,1727115822,13746.05384213999,175.04604002999986,53217.38329248
2024-09-23,18:23:44.000,267,11086183,127005,0,1727115823,13746.067314759995,175.10948220000137,53217.50906064
2024-09-23,18:23:45.000,267,11086249,126725,0,1727115824,13746.06057845,175.19407176000095,53217.63482880001
2024-09-23,18:23:46.000,267,11086261,127085,0,1727115825,13746.07405106999,175.2222682799984,53217.70470000001
2024-09-23,18:23:47.000,267,11086234,127365,0,1727115826,13746.05384213999,175.2504648000031,53217.74662272
2024-09-23,18:23:48.000,267,11086290,127805,0,1727115827,13746.087523689996,175.39144740000484,53217.85841664
2024-09-23,18:23:49.000,267,11086223,127765,0,1727115828,13746.087523689996,175.46193869999843,53217.93527496
2024-09-23,18:23:50.000,267,11086250,127885,0,1727115829,13746.067314759995,175.560626520004,53218.07501736
2024-09-23,18:23:51.000,267,11086293,128485,0,1727115830,13746.087523689996,175.58882304000144,53218.095978720004
2024-09-23,18:23:52.000,267,11086314,127925,0,1727115831,13746.026896899995,175.6452160800036,53218.17982416
2024-09-23,18:23:53.000,267,11086277,127645,0,1727115832,13745.99995166,175.6945599899991,53218.284630960006
2024-09-23,18:23:54.000,267,11086287,127245,0,1727115833,13745.946061179995,175.80029694000405,53218.41039912
2024-09-23,18:23:55.000,267,11086304,127365,0,1727115834,13745.9595338,175.9271812799998,53218.47328320001
2024-09-23,18:23:56.000,267,11086289,126965,0,1727115835,13745.946061179995,176.04701649000344,53218.452321840006
2024-09-23,18:23:57.000,267,11086315,126405,0,1727115836,13745.97974273,176.19504822000454,53218.60603848
2024-09-23,18:23:58.000,267,11086353,127165,0,1727115837,13746.03363320999,176.3007851700022,53218.66193544001
2024-09-23,18:23:59.000,267,11086290,127325,0,1727115838,13746.047105829995,176.4488169000033,53218.71084528001
2024-09-23,18:24:00.000,267,11086348,126885,0,1727115839,13746.04036952,176.53340646000288,53218.815652080004
2024-09-23,18:24:01.000,267,11086355,126645,0,1727115840,13746.087523689996,176.58979949999775,53218.89949752
2024-09-23,18:24:02.000,267,11086347,126565,0,1727115841,13746.12120524,176.68848732000333,53219.04622704001
2024-09-23,18:24:03.000,267,11086281,126805,0,1727115842,13746.188568339996,176.75192949000484,53219.10911112
2024-09-23,18:24:04.000,267,11086295,126645,0,1727115843,13746.188568339996,176.76602775000356,53219.15802096
2024-09-23,18:24:05.000,267,11086277,126405,0,1727115844,13746.235722509991,176.8576664400025,53219.14404672001
2024-09-23,18:24:06.000,267,11086372,125685,0,1727115845,13746.289612989996,176.8576664400025,53219.26282776001
2024-09-23,18:24:07.000,267,11086341,126045,0,1727115846,13746.330030849997,176.90701034999802,53219.29776336
2024-09-23,18:24:08.000,267,11086346,126285,0,1727115847,13746.377185019992,176.91405948000465,53219.36763456
2024-09-23,18:24:09.000,267,11086327,126245,0,1727115848,13746.323294540001,176.87176470000122,53219.40257016
2024-09-23,18:24:10.000,267,11086332,126725,0,1727115849,13746.296349299992,176.8929120899993,53219.44449288
2024-09-23,18:24:11.000,267,11086309,127085,0,1727115850,13746.316558229992,176.8576664400025,53219.437505760005
2024-09-23,18:24:12.000,267,11086359,128325,0,1727115851,13746.289612989996,176.90701034999802,53219.57026104
2024-09-23,18:24:13.000,267,11086368,130685,0,1727115852,13746.343503470001,177.02684556000168,53219.605196640005
2024-09-23,18:24:14.000,267,11086329,131325,0,1727115853,13746.383921330002,177.17487729000277,53219.69602920001
2024-09-23,18:24:15.000,267,11086329,130125,0,1727115854,13746.390657639997,177.29471249999915,53219.723977680005
2024-09-23,18:24:16.000,267,11086368,128005,0,1727115855,13746.363712400002,177.37225292999938,53219.69602920001
2024-09-23,18:24:17.000,267,11086312,126165,0,1727115856,13746.383921330002,177.46389161999832,53219.772887520005
2024-09-23,18:24:18.000,267,11086392,125285,0,1727115857,13746.370448709997,177.5343829199992,53219.821797360004
2024-09-23,18:24:19.000,267,11086370,125445,0,1727115858,13746.383921330002,177.60487422000006,53219.81481024001
2024-09-23,18:24:20.000,267,11086332,125485,0,1727115859,13746.356976089992,177.65421813000285,53219.85673296
2024-09-23,18:24:21.000,267,11086377,126325,0,1727115860,13746.377185019992,177.73880769000243,53219.89865568
2024-09-23,18:24:22.000,267,11086350,126925,0,1727115861,13746.417602879992,177.80224986000394,53219.93359128001
2024-09-23,18:24:23.000,267,11086378,126725,0,1727115862,13746.444548120002,177.82339725000202,53219.94756552
2024-09-23,18:24:24.000,267,11086362,126885,0,1727115863,13746.464757050002,177.8727411600048,53220.03141096001
2024-09-23,18:24:25.000,267,11086424,126285,0,1727115864,13746.559065389993,177.9925763700012,53220.15019200001
2024-09-23,18:24:26.000,267,11086392,126205,0,1727115865,13746.639901109993,178.04192028000398,53220.178140480006
2024-09-23,18:24:27.000,267,11086424,126525,0,1727115866,13746.680318969993,178.13355897000292,53220.22006320001
2024-09-23,18:24:28.000,267,11086452,126725,0,1727115867,13746.747682069989,178.16880461999972,53220.29692152001
2024-09-23,18:24:29.000,267,11086439,126565,0,1727115868,13746.734209449998,178.2533941799993,53220.37377984
2024-09-23,18:24:30.000,267,11086493,126765,0,1727115869,13746.828517789989,178.30978722000145,53220.33884424001
2024-09-23,18:24:31.000,267,11086417,127325,0,1727115870,13746.882408269994,178.4014259100004,53220.394741200005
2024-09-23,18:24:32.000,267,11086425,126845,0,1727115871,13746.92956243999,178.52126112000406,53220.47159952
2024-09-23,18:24:33.000,267,11086452,127205,0,1727115872,13746.936298749999,178.55650677000085,53220.52749648
2024-09-23,18:24:34.000,267,11086461,127405,0,1727115873,13747.01039815999,178.69044024000323,53220.5694192
2024-09-23,18:24:35.000,267,11086423,127645,0,1727115874,13747.09123387999,178.78912806000153,53220.65326464001
2024-09-23,18:24:36.000,267,11086430,128085,0,1727115875,13747.064288639995,178.84552110000368,53220.730122960005
2024-09-23,18:24:37.000,267,11086418,128365,0,1727115876,13747.145124359995,178.9583071800007,53220.78601992
2024-09-23,18:24:38.000,267,11086405,128445,0,1727115877,13747.13838805,179.0428967400003,53220.897813840005
2024-09-23,18:24:39.000,267,11086411,128725,0,1727115878,13747.17206959999,179.13453542999923,53220.98165928
2024-09-23,18:24:40.000,267,11086434,128485,0,1727115879,13747.27311424999,179.27551803000097,53220.98165928
2024-09-23,18:24:41.000,267,11086462,127805,0,1727115880,13747.36068628,179.388304109998,53221.07249184
2024-09-23,18:24:42.000,267,11086503,127965,0,1727115881,13747.481939860001,179.55748323000444,53221.114414560005
2024-09-23,18:24:43.000,267,11086444,127325,0,1727115882,13747.508885099996,179.64207279000402,53221.21223424
2024-09-23,18:24:44.000,267,11086458,126565,0,1727115883,13747.569511889997,179.7266623500036,53221.27511832001
2024-09-23,18:24:45.000,267,11086474,126165,0,1727115884,13747.603193440002,179.83944843000063,53221.31704104
2024-09-23,18:24:46.000,267,11086437,125885,0,1727115885,13747.690765469997,179.91698886000086,53221.37293800001
2024-09-23,18:24:47.000,267,11086466,125845,0,1727115886,13747.744655950002,180.02272580999852,53221.43582208
2024-09-23,18:24:48.000,267,11086473,125765,0,1727115887,13747.798546429993,180.1073153699981,53221.53364176
2024-09-23,18:24:49.000,267,11086409,125925,0,1727115888,13747.758128569993,180.1566592800009,53221.568577360005
2024-09-23,18:24:50.000,267,11086530,126765,0,1727115889,13747.805282740002,180.17780666999897,53221.568577360005
2024-09-23,18:24:51.000,267,11086451,127245,0,1727115890,13747.838964289993,180.304691010002,53221.666397040004
2024-09-23,18:24:52.000,267,11086456,127645,0,1727115891,13747.832227979998,180.41042795999965,53221.687358400006
2024-09-23,18:24:53.000,267,11086525,128365,0,1727115892,13747.879382149993,180.44567361000372,53221.74325536
2024-09-23,18:24:54.000,267,11086493,128805,0,1727115893,13747.886118459988,180.50911577999796,53221.77819096001
2024-09-23,18:24:55.000,267,11086501,127965,0,1727115894,13747.886118459988,180.5655088200001,53221.80613944001
2024-09-23,18:24:56.000,267,11086479,127765,0,1727115895,13747.899591079993,180.60780360000354,53221.8620364
2024-09-23,18:24:57.000,267,11086428,127165,0,1727115896,13747.980426799993,180.69944229000248,53221.84806216001
2024-09-23,18:24:58.000,267,11086442,126445,0,1727115897,13748.061262519994,180.7769827200027,53221.89697200001
2024-09-23,18:24:59.000,267,11086485,125885,0,1727115898,13748.115152999999,180.79813011000078,53221.95985608
2024-09-23,18:25:00.000,267,11086455,125645,0,1727115899,13748.155570859999,180.875670540001,53222.022740160006
2024-09-23,18:25:01.000,267,11086460,125565,0,1727115900,13748.18925240999,180.93206358000316,53222.05767576
2024-09-23,18:25:02.000,267,11086429,125925,0,1727115901,13748.243142889994,180.9602601000006,53222.06466288001
2024-09-23,18:25:03.000,267,11086518,125965,0,1727115902,13748.303769679995,180.99550575000467,53222.120559840005
2024-09-23,18:25:04.000,267,11086506,126405,0,1727115903,13748.35092384999,181.0589479199989,53222.14152120001
2024-09-23,18:25:05.000,267,11086477,126685,0,1727115904,13748.465441119995,181.11534096000105,53222.239340880005
2024-09-23,18:25:06.000,267,11086515,126965,0,1727115905,13748.566485769996,181.15763574000448,53222.27427648
2024-09-23,18:25:07.000,267,11086447,127085,0,1727115906,13748.721420900001,181.20697965,53222.3161992
2024-09-23,18:25:08.000,267,11086458,127845,0,1727115907,13748.707948279996,181.26337269000214,53222.37209616
2024-09-23,18:25:09.000,267,11086413,128165,0,1727115908,13748.728157209996,181.26337269000214,53222.3860704
2024-09-23,18:25:10.000,267,11086459,128205,0,1727115909,13748.815729239992,181.333863990003,53222.44196736
2024-09-23,18:25:11.000,267,11086436,128445,0,1727115910,13748.876356029992,181.333863990003,53222.51882568001
2024-09-23,18:25:12.000,267,11086434,128445,0,1727115911,13748.936982819992,181.3550113800011,53222.469915839996
2024-09-23,18:25:13.000,267,11086437,128205,0,1727115912,13748.990873299997,181.36206051000045,53222.46292872
2024-09-23,18:25:14.000,267,11086412,127845,0,1727115913,13749.098654259993,181.37615876999917,53222.469915839996
2024-09-23,18:25:15.000,267,11086485,127405,0,1727115914,13749.152544739998,181.41140442000324,53222.58869688
2024-09-23,18:25:16.000,267,11086505,127205,0,1727115915,13749.213171529998,181.37615876999917,53222.54677416001
2024-09-23,18:25:17.000,267,11086474,126885,0,1727115916,13749.32768879999,181.38320789999852,53222.56773552001
2024-09-23,18:25:18.000,267,11086453,126685,0,1727115917,13749.36810665999,181.38320789999852,53222.5607484
2024-09-23,18:25:19.000,267,11086474,126645,0,1727115918,13749.43546976,181.4184535500026,53222.574722640005
2024-09-23,18:25:20.000,267,11086445,126765,0,1727115919,13749.45567869,181.46074832999875,53222.58170976
2024-09-23,18:25:21.000,267,11086414,126805,0,1727115920,13749.52977809999,181.4184535500026,53222.58869688
2024-09-23,18:25:22.000,267,11086442,126525,0,1727115921,13749.57693227,181.44665007000003,53222.58170976
2024-09-23,18:25:23.000,267,11086469,126805,0,1727115922,13749.563459649995,181.38320789999852,53222.637606719996
2024-09-23,18:25:24.000,267,11086445,127085,0,1727115923,13749.61735013,181.39025702999788,53222.61664536001
2024-09-23,18:25:25.000,267,11086402,127525,0,1727115924,13749.63082274999,181.37615876999917,53222.59568400001
2024-09-23,18:25:26.000,267,11086431,128085,0,1727115925,13749.65776799,181.32681486000365,53222.59568400001
2024-09-23,18:25:27.000,267,11086381,128965,0,1727115926,13749.664504299995,181.37615876999917,53222.56773552001
2024-09-23,18:25:28.000,267,11086417,128965,0,1727115927,13749.73186739999,181.41140442000324,53222.61664536001
2024-09-23,18:25:29.000,267,11086356,128605,0,1727115928,13749.75207632999,181.4184535500026,53222.60965824
2024-09-23,18:25:30.000,267,11086392,128165,0,1727115929,13749.7992305,181.36206051000045,53222.53978704
2024-09-23,18:25:31.000,267,11086379,127485,0,1727115930,13749.77228525999,181.36206051000045,53222.55376128
2024-09-23,18:25:32.000,267,11086310,126925,0,1727115931,13749.77228525999,181.32681486000365,53222.5607484
2024-09-23,18:25:33.000,267,11086388,126685,0,1727115932,13749.7992305,181.29156920999958,53222.49786432001
2024-09-23,18:25:34.000,267,11086427,126885,0,1727115933,13749.7992305,181.25632356000278,53222.5607484
2024-09-23,18:25:35.000,267,11086339,126965,0,1727115934,13749.805966809996,181.22812703999807,53222.54677416001
2024-09-23,18:25:36.000,267,11086365,127405,0,1727115935,13749.853120979991,181.24222530000407,53222.5607484
2024-09-23,18:25:37.000,267,11086353,127885,0,1727115936,13749.873329909991,181.24222530000407,53222.54677416001
2024-09-23,18:25:38.000,267,11086427,128925,0,1727115937,13749.886802529996,181.2210779099987,53222.574722640005
2024-09-23,18:25:39.000,267,11086405,129125,0,1727115938,13749.880066220001,181.25632356000278,53222.58170976
2024-09-23,18:25:40.000,267,11086372,128205,0,1727115939,13749.920484080001,181.28452008000022,53222.55376128
2024-09-23,18:25:41.000,267,11086361,127405,0,1727115940,13749.981110870001,181.26337269000214,53222.53279992
2024-09-23,18:25:42.000,267,11086372,126885,0,1727115941,13749.967638249997,181.29861833999894,53222.4908772
2024-09-23,18:25:43.000,267,11086384,126285,0,1727115942,13749.987847179997,181.34091312000237,53222.574722640005
2024-09-23,18:25:44.000,267,11086381,125765,0,1727115943,13750.028265039997,181.3550113800011,53222.60965824
2024-09-23,18:25:45.000,267,11086372,126805,0,1727115944,13749.994583489992,181.4184535500026,53222.6306196
2024-09-23,18:25:46.000,267,11086385,126685,0,1727115945,13750.001319800002,181.37615876999917,53222.61664536001
2024-09-23,18:25:47.000,267,11086337,126885,0,1727115946,13750.008056109997,181.36206051000045,53222.623632480005
2024-09-23,18:25:48.000,267,11086334,126525,0,1727115947,13750.001319800002,181.32681486000365,53222.623632480005
2024-09-23,18:25:49.000,267,11086334,126645,0,1727115948,13749.981110870001,181.38320789999852,53222.637606719996
2024-09-23,18:25:50.000,267,11086367,126725,0,1727115949,13750.001319800002,181.4184535500026,53222.672542320004
2024-09-23,18:25:51.000,267,11086371,126925,0,1727115950,13750.014792419992,181.47484659000474,53222.66555520001
2024-09-23,18:25:52.000,267,11086330,128085,0,1727115951,13750.082155520002,181.54533788999834,53222.693503680006
2024-09-23,18:25:53.000,267,11086389,129685,0,1727115952,13750.129309689997,181.59468180000113,53222.68651656001
2024-09-23,18:25:54.000,267,11086351,129645,0,1727115953,13750.176463859993,181.71451701000478,53222.76337488001
2024-09-23,18:25:55.000,267,11086344,128805,0,1727115954,13750.115837069992,181.63697658000456,53222.770362
2024-09-23,18:25:56.000,267,11086369,126685,0,1727115955,13750.014792419992,181.67222223000135,53222.791323360005
2024-09-23,18:25:57.000,267,11086278,125565,0,1727115956,13749.913747769991,181.65107484000328,53222.71446504001
2024-09-23,18:25:58.000,267,11086348,125765,0,1727115957,13749.812703119991,181.60173093000049,53222.74940064
2024-09-23,18:25:59.000,267,11086392,126125,0,1727115958,13749.664504299995,181.55943615000433,53222.67952944
2024-09-23,18:26:00.000,267,11086381,126965,0,1727115959,13749.57693227,181.58763267000177,53222.6306196
2024-09-23,18:26:01.000,267,11086305,127765,0,1727115960,13749.52977809999,181.665173100002,53222.64459384001
2024-09-23,18:26:02.000,267,11086332,128205,0,1727115961,13749.41526083,181.65812397000263,53222.60965824
2024-09-23,18:26:03.000,267,11086281,127565,0,1727115962,13749.374842969999,181.665173100002,53222.58869688
2024-09-23,18:26:04.000,267,11086407,127725,0,1727115963,13749.32768879999,181.65812397000263,53222.58170976
2024-09-23,18:26:05.000,267,11086278,127165,0,1727115964,13749.260325699994,181.69336961999943,53222.51183856
2024-09-23,18:26:06.000,267,11086351,126645,0,1727115965,13749.226644149989,181.67222223000135,53222.44196736
2024-09-23,18:26:07.000,267,11086287,126325,0,1727115966,13749.112126879998,181.68632049000007,53222.421006
2024-09-23,18:26:08.000,267,11086298,126525,0,1727115967,13749.091917949998,181.72156614000414,53222.39305752
2024-09-23,18:26:09.000,267,11086258,127045,0,1727115968,13749.038027469993,181.72156614000414,53222.34414768
2024-09-23,18:26:10.000,267,11086329,126605,0,1727115969,13749.031291159998,181.77795917999902,53222.28126360001
2024-09-23,18:26:11.000,267,11086311,127405,0,1727115970,13748.930246509997,181.79910657000437,53222.246328
2024-09-23,18:26:12.000,267,11086316,127605,0,1727115971,13748.862883410002,181.79910657000437,53222.14850832
2024-09-23,18:26:13.000,267,11086277,127205,0,1727115972,13748.876356029992,181.84845047999988,53222.169469680004
2024-09-23,18:26:14.000,267,11086319,127445,0,1727115973,13748.822465550002,181.88369613000395,53222.09959848
2024-09-23,18:26:15.000,267,11086290,127725,0,1727115974,13748.694475659991,181.90484352000203,53222.05068864
2024-09-23,18:26:16.000,267,11086253,127525,0,1727115975,13748.62037625,181.9118926500014,53222.04370152001
2024-09-23,18:26:17.000,267,11086304,127645,0,1727115976,13748.57995839,181.9471382999982,53222.06466288001
2024-09-23,18:26:18.000,267,11086232,127405,0,1727115977,13748.573222079991,181.93304003999947,53222.001778800004
2024-09-23,18:26:19.000,267,11086254,127405,0,1727115978,13748.566485769996,181.91894178000075,53221.97383032001
2024-09-23,18:26:20.000,267,11086231,127205,0,1727115979,13748.5193316,181.96123656000418,53221.91793336
2024-09-23,18:26:21.000,267,11086282,127245,0,1727115980,13748.47217742999,181.95418743000482,53221.91094624
2024-09-23,18:26:22.000,267,11086204,127085,0,1727115981,13748.43175956999,181.93304003999947,53221.89697200001
2024-09-23,18:26:23.000,267,11086241,127125,0,1727115982,13748.35766016,181.9753348200029,53221.82011368
2024-09-23,18:26:24.000,267,11086270,126925,0,1727115983,13748.29703337,182.00353134000034,53221.77819096001
2024-09-23,18:26:25.000,267,11086230,126565,0,1727115984,13748.222933959994,182.04582612000377,53221.785178080005
2024-09-23,18:26:26.000,267,11086305,127085,0,1727115985,13748.175779789999,182.05287525000313,53221.70133264
2024-09-23,18:26:27.000,267,11086259,126885,0,1727115986,13748.101680379994,182.06697351000184,53221.70831976001
2024-09-23,18:26:28.000,267,11086231,126805,0,1727115987,13748.094944069999,182.10221915999864,53221.67338416
2024-09-23,18:26:29.000,267,11086210,126925,0,1727115988,13748.061262519994,182.123366550004,53221.60351296
2024-09-23,18:26:30.000,267,11086228,126805,0,1727115989,13748.054526209999,182.1374648100027,53221.5825516
2024-09-23,18:26:31.000,267,11086244,126885,0,1727115990,13748.027580969989,182.17975958999887,53221.53364176
2024-09-23,18:26:32.000,267,11086255,126685,0,1727115991,13748.054526209999,182.21500524000294,53221.49171904001
2024-09-23,18:26:33.000,267,11086251,126685,0,1727115992,13748.041053589994,182.20795611000358,53221.47075768001
2024-09-23,18:26:34.000,267,11086230,126765,0,1727115993,13748.074735139999,182.17975958999887,53221.41486072
2024-09-23,18:26:35.000,267,11086210,126765,0,1727115994,13748.014108349998,182.17975958999887,53221.29607968001
2024-09-23,18:26:36.000,267,11086222,126805,0,1727115995,13748.034317279999,182.20795611000358,53221.34498952001
2024-09-23,18:26:37.000,267,11086266,126565,0,1727115996,13748.020844659994,182.17975958999887,53221.31005392
2024-09-23,18:26:38.000,267,11086246,126605,0,1727115997,13747.993899419998,182.18680871999823,53221.25415696001
2024-09-23,18:26:39.000,267,11086222,126485,0,1727115998,13747.993899419998,182.18680871999823,53221.19826
2024-09-23,18:26:40.000,267,11086216,126725,0,1727115999,13747.960217869993,182.20795611000358,53221.15633728001
2024-09-23,18:26:41.000,267,11086206,126525,0,1727116000,13747.993899419998,182.2220543700023,53221.13537592001
2024-09-23,18:26:42.000,267,11086193,126805,0,1727116001,13748.000635729994,182.1727104599995,53221.07947896
2024-09-23,18:26:43.000,267,11086187,126805,0,1727116002,13747.973690489998,182.1727104599995,53221.03755624001
2024-09-23,18:26:44.000,267,11086277,126685,0,1727116003,13748.000635729994,182.16566133000015,53221.04454336
2024-09-23,18:26:45.000,267,11086227,126605,0,1727116004,13748.061262519994,182.1727104599995,53221.023582
2024-09-23,18:26:46.000,267,11086186,126685,0,1727116005,13748.054526209999,182.13041568000335,53221.00960776001
2024-09-23,18:26:47.000,267,11086182,126445,0,1727116006,13748.061262519994,182.1727104599995,53220.96069792001
2024-09-23,18:26:48.000,267,11086232,126765,0,1727116007,13748.014108349998,182.109268289998,53220.946723680005
2024-09-23,18:26:49.000,267,11086196,126525,0,1727116008,13748.054526209999,182.08107177000056,53220.85589112
2024-09-23,18:26:50.000,267,11086145,126685,0,1727116009,13748.027580969989,182.03172785999777,53220.85589112
2024-09-23,18:26:51.000,267,11086150,126805,0,1727116010,13748.007372039989,182.0105804699997,53220.77204568001
2024-09-23,18:26:52.000,267,11086197,126885,0,1727116011,13748.014108349998,181.99648221000098,53220.71614872
2024-09-23,18:26:53.000,267,11086154,126725,0,1727116012,13748.054526209999,181.95418743000482,53220.69518736
2024-09-23,18:26:54.000,267,11086204,127485,0,1727116013,13748.000635729994,181.9118926500014,53220.61832904
2024-09-23,18:26:55.000,267,11086187,126605,0,1727116014,13747.946745249988,181.89779439000267,53220.5694192
2024-09-23,18:26:56.000,267,11086211,126845,0,1727116015,13747.953481559998,181.86959786999796,53220.54147072
2024-09-23,18:26:57.000,267,11086187,126525,0,1727116016,13748.007372039989,181.86959786999796,53220.513522240006
2024-09-23,18:26:58.000,267,11086152,126765,0,1727116017,13748.027580969989,181.8766470000046,53220.46461240001
2024-09-23,18:26:59.000,267,11086230,126605,0,1727116018,13748.027580969989,181.8273030900018,53220.40172832
2024-09-23,18:27:00.000,267,11086196,127685,0,1727116019,13748.047789899989,181.84845047999988,53220.38076696
2024-09-23,18:27:01.000,267,11086138,127405,0,1727116020,13748.121889309994,181.8132048300031,53220.36679272001
2024-09-23,18:27:02.000,267,11086171,127485,0,1727116021,13748.088207759989,181.79910657000437,53220.345831360006
2024-09-23,18:27:03.000,267,11086195,127405,0,1727116022,13748.121889309994,181.75681179000094,53220.33884424001
2024-09-23,18:27:04.000,267,11086138,127605,0,1727116023,13748.094944069999,181.71451701000478,53220.26198592
2024-09-23,18:27:05.000,267,11086153,127405,0,1727116024,13748.088207759989,181.72156614000414,53220.28993440001
2024-09-23,18:27:06.000,267,11086150,127485,0,1727116025,13748.014108349998,181.7004187499988,53220.22006320001
2024-09-23,18:27:07.000,267,11086117,127765,0,1727116026,13747.966954179989,181.70746787999815,53220.17115336001
2024-09-23,18:27:08.000,267,11086121,127485,0,1727116027,13747.906327389988,181.67222223000135,53220.13621776
2024-09-23,18:27:09.000,267,11086177,127605,0,1727116028,13747.852436909998,181.59468180000113,53220.09429504
2024-09-23,18:27:10.000,267,11086175,127485,0,1727116029,13747.778337499993,181.5664852800037,53220.05237232001
2024-09-23,18:27:11.000,267,11086116,127685,0,1727116030,13747.697501779992,181.53828875999898,53220.06634656
2024-09-23,18:27:12.000,267,11086154,127565,0,1727116031,13747.663820230002,181.52419050000026,53220.03839808
2024-09-23,18:27:13.000,267,11086094,127525,0,1727116032,13747.643611300002,181.53828875999898,53219.99647536
2024-09-23,18:27:14.000,267,11086159,127485,0,1727116033,13747.684029160002,181.50304311000218,53220.010449600006
2024-09-23,18:27:15.000,267,11086127,127485,0,1727116034,13747.684029160002,181.49599398000282,53219.98250112001
2024-09-23,18:27:16.000,267,11086190,127565,0,1727116035,13747.663820230002,181.51009224000154,53219.9056428
2024-09-23,18:27:17.000,267,11086123,127525,0,1727116036,13747.704238090002,181.49599398000282,53219.92660416
2024-09-23,18:27:18.000,267,11086174,127525,0,1727116037,13747.731183329997,181.49599398000282,53219.88468144001
2024-09-23,18:27:19.000,267,11086148,127165,0,1727116038,13747.758128569993,181.49599398000282,53219.940578400005
2024-09-23,18:27:20.000,267,11086096,126845,0,1727116039,13747.758128569993,181.55943615000433,53219.92660416
2024-09-23,18:27:21.000,267,11086208,127005,0,1727116040,13747.791810119998,181.53123962999962,53219.8707072
2024-09-23,18:27:22.000,267,11086145,127085,0,1727116041,13747.778337499993,181.5664852800037,53219.91961704
2024-09-23,18:27:23.000,267,11086157,127205,0,1727116042,13747.805282740002,181.53123962999962,53219.91262992001
2024-09-23,18:27:24.000,267,11086183,126805,0,1727116043,13747.805282740002,181.51009224000154,53219.940578400005
2024-09-23,18:27:25.000,267,11086124,127205,0,1727116044,13747.825491670003,181.50304311000218,53219.88468144001
2024-09-23,18:27:26.000,267,11086133,127165,0,1727116045,13747.845700600003,181.50304311000218,53219.9056428
2024-09-23,18:27:27.000,267,11086124,127045,0,1727116046,13747.865909529988,181.47484659000474,53219.989488240004
2024-09-23,18:27:28.000,267,11086206,126965,0,1727116047,13747.859173219993,181.4818957200041,53219.9056428
2024-09-23,18:27:29.000,267,11086199,126765,0,1727116048,13747.946745249988,181.44665007000003,53219.940578400005
2024-09-23,18:27:30.000,267,11086173,127205,0,1727116049,13747.966954179989,181.47484659000474,53219.89865568
2024-09-23,18:27:31.000,267,11086173,126885,0,1727116050,13747.993899419998,181.46074832999875,53219.89865568
2024-09-23,18:27:32.000,267,11086174,126885,0,1727116051,13748.000635729994,181.47484659000474,53219.91961704
2024-09-23,18:27:33.000,267,11086228,127125,0,1727116052,13748.014108349998,181.47484659000474,53219.94756552
2024-09-23,18:27:34.000,267,11086183,126845,0,1727116053,13748.027580969989,181.4818957200041,53219.891668560005
2024-09-23,18:27:35.000,267,11086156,127045,0,1727116054,13748.020844659994,181.46074832999875,53219.8707072
2024-09-23,18:27:36.000,267,11086194,127205,0,1727116055,13748.067998829989,181.46074832999875,53219.940578400005
2024-09-23,18:27:37.000,267,11086161,127205,0,1727116056,13748.067998829989,181.4536991999994,53219.9056428
2024-09-23,18:27:38.000,267,11086156,127125,0,1727116057,13748.142098239994,181.39025702999788,53219.89865568
2024-09-23,18:27:39.000,267,11086182,127285,0,1727116058,13748.115152999999,181.4325518100013,53219.93359128001
2024-09-23,18:27:40.000,267,11086228,126845,0,1727116059,13748.142098239994,181.4325518100013,53219.91262992001
2024-09-23,18:27:41.000,267,11086162,127365,0,1727116060,13748.182516099994,181.43960094000067,53219.91262992001
2024-09-23,18:27:42.000,267,11086203,127525,0,1727116061,13748.202725029994,181.43960094000067,53219.93359128001
2024-09-23,18:27:43.000,267,11086206,127205,0,1727116062,13748.16904347999,181.4325518100013,53219.94756552
2024-09-23,18:27:44.000,267,11086246,126965,0,1727116063,13748.21619765,181.41140442000324,53219.91961704
2024-09-23,18:27:45.000,267,11086181,127005,0,1727116064,13748.27008812999,181.4184535500026,53219.89865568
2024-09-23,18:27:46.000,267,11086167,127245,0,1727116065,13748.31050598999,181.37615876999917,53219.9056428
2024-09-23,18:27:47.000,267,11086118,127045,0,1727116066,13748.24987919999,181.38320789999852,53219.95455264001
2024-09-23,18:27:48.000,267,11086195,127325,0,1727116067,13748.25661551,181.34091312000237,53219.891668560005
2024-09-23,18:27:49.000,267,11086201,127285,0,1727116068,13748.283560749995,181.3056674699983,53219.96852688
2024-09-23,18:27:50.000,267,11086127,127685,0,1727116069,13748.29029705999,181.34796225000173,53219.96852688
2024-09-23,18:27:51.000,267,11086194,127445,0,1727116070,13748.25661551,181.32681486000365,53219.9056428
2024-09-23,18:27:52.000,267,11086120,127205,0,1727116071,13748.202725029994,181.31271659999766,53219.96153976001
2024-09-23,18:27:53.000,267,11086201,127205,0,1727116072,13748.19598872,181.29156920999958,53219.93359128001
2024-09-23,18:27:54.000,267,11086231,127725,0,1727116073,13748.20946133999,181.28452008000022,53219.99647536
2024-09-23,18:27:55.000,267,11086220,127485,0,1727116074,13748.23640658,181.24222530000407,53219.98250112001
2024-09-23,18:27:56.000,267,11086222,126845,0,1727116075,13748.222933959994,181.19993052000063,53219.94756552
2024-09-23,18:27:57.000,267,11086159,126725,0,1727116076,13748.243142889994,181.1717340000032,53219.940578400005
2024-09-23,18:27:58.000,267,11086180,126885,0,1727116077,13748.222933959994,181.21402877999935,53219.89865568
2024-09-23,18:27:59.000,267,11086217,126725,0,1727116078,13748.175779789999,181.1717340000032,53219.91961704
2024-09-23,18:28:00.000,267,11086191,127205,0,1727116079,13748.101680379994,181.1717340000032,53219.842758720006
2024-09-23,18:28:01.000,267,11086175,127085,0,1727116080,13748.088207759989,181.2210779099987,53219.88468144001
2024-09-23,18:28:02.000,267,11086172,126845,0,1727116081,13747.987163109989,181.19993052000063,53219.86372008001
2024-09-23,18:28:03.000,267,11086208,127045,0,1727116082,13747.940008939993,181.16468487000384,53219.89865568
2024-09-23,18:28:04.000,267,11086128,126685,0,1727116083,13747.899591079993,181.15058660999784,53219.79384888001
2024-09-23,18:28:05.000,267,11086169,126645,0,1727116084,13747.946745249988,181.17878313000256,53219.91262992001
2024-09-23,18:28:06.000,267,11086182,126885,0,1727116085,13747.946745249988,181.15763574000448,53219.84974584
2024-09-23,18:28:07.000,267,11086150,127085,0,1727116086,13747.899591079993,181.20697965,53219.891668560005
2024-09-23,18:28:08.000,267,11086174,127125,0,1727116087,13747.859173219993,181.24222530000407,53219.86372008001
2024-09-23,18:28:09.000,267,11086141,127005,0,1727116088,13747.838964289993,181.24222530000407,53219.87769432
2024-09-23,18:28:10.000,267,11086157,126645,0,1727116089,13747.791810119998,181.25632356000278,53219.84974584
2024-09-23,18:28:11.000,267,11086205,127045,0,1727116090,13747.771601189997,181.29861833999894,53219.91262992001
2024-09-23,18:28:12.000,267,11086171,127045,0,1727116091,13747.737919639992,181.3197657300043,53219.88468144001
2024-09-23,18:28:13.000,267,11086199,126725,0,1727116092,13747.751392259997,181.3691096399998,53219.8707072
2024-09-23,18:28:14.000,267,11086167,125885,0,1727116093,13747.677292849992,181.4184535500026,53219.86372008001
2024-09-23,18:28:15.000,267,11086217,126245,0,1727116094,13747.697501779992,181.4325518100013,53219.86372008001
2024-09-23,18:28:16.000,267,11086177,125925,0,1727116095,13747.657083919992,181.4818957200041,53219.85673296
2024-09-23,18:28:17.000,267,11086205,126005,0,1727116096,13747.596457129992,181.55943615000433,53219.87769432
2024-09-23,18:28:18.000,267,11086186,125845,0,1727116097,13747.515621409992,181.5805835400024,53219.78686176001
2024-09-23,18:28:19.000,267,11086217,125965,0,1727116098,13747.434785689991,181.63697658000456,53219.80782312
2024-09-23,18:28:20.000,267,11086127,126645,0,1727116099,13747.374158899991,181.64402571000392,53219.78686176001
2024-09-23,18:28:21.000,267,11086200,126925,0,1727116100,13747.306795799996,181.665173100002,53219.82878448
2024-09-23,18:28:22.000,267,11086212,127125,0,1727116101,13747.23269638999,181.70746787999815,53219.78686176001
2024-09-23,18:28:23.000,267,11086204,127165,0,1727116102,13747.185542219995,181.68632049000007,53219.821797360004
2024-09-23,18:28:24.000,267,11086162,127325,0,1727116103,13747.124915429995,181.68632049000007,53219.71699056001
2024-09-23,18:28:25.000,267,11086147,127645,0,1727116104,13747.09123387999,181.74271353000222,53219.723977680005
2024-09-23,18:28:26.000,267,11086210,128125,0,1727116105,13747.05755233,181.71451701000478,53219.70301632
2024-09-23,18:28:27.000,267,11086138,128085,0,1727116106,13746.99018922999,181.67222223000135,53219.675067840006
2024-09-23,18:28:28.000,267,11086133,128085,0,1727116107,13746.99018922999,181.62287831999856,53219.62615800001
2024-09-23,18:28:29.000,267,11086133,127725,0,1727116108,13746.963243989994,181.65107484000328,53219.58423528
2024-09-23,18:28:30.000,267,11086143,127845,0,1727116109,13747.01713447,181.68632049000007,53219.62615800001
2024-09-23,18:28:31.000,267,11086199,128045,0,1727116110,13747.07102494999,181.7286152700035,53219.64711936001
2024-09-23,18:28:32.000,267,11086201,128845,0,1727116111,13747.13838805,181.77091004999966,53219.63314512
2024-09-23,18:28:33.000,267,11086179,129085,0,1727116112,13747.17206959999,181.74976266000158,53219.59820952001
2024-09-23,18:28:34.000,267,11086176,128325,0,1727116113,13747.246169009995,181.77795917999902,53219.57026104
2024-09-23,18:28:35.000,267,11086145,127645,0,1727116114,13747.25290531999,181.7004187499988,53219.556286800005
2024-09-23,18:28:36.000,267,11086150,127365,0,1727116115,13747.306795799996,181.65812397000263,53219.57026104
2024-09-23,18:28:37.000,267,11086137,127045,0,1727116116,13747.30005949,181.5664852800037,53219.53532544
2024-09-23,18:28:38.000,267,11086151,127085,0,1727116117,13747.306795799996,181.5805835400024,53219.507376960006
2024-09-23,18:28:39.000,267,11086177,127005,0,1727116118,13747.374158899991,181.60173093000049,53219.507376960006
2024-09-23,18:28:40.000,267,11086229,127525,0,1727116119,13747.394367829991,181.59468180000113,53219.486415600004
2024-09-23,18:28:41.000,267,11086167,127965,0,1727116120,13747.481939860001,181.64402571000392,53219.46545424
2024-09-23,18:28:42.000,267,11086093,127925,0,1727116121,13747.549302959997,181.68632049000007,53219.51436408
2024-09-23,18:28:43.000,267,11086179,128285,0,1727116122,13747.609929749997,181.67222223000135,53219.507376960006
2024-09-23,18:28:44.000,267,11086149,128285,0,1727116123,13747.650347609997,181.72156614000414,53219.51436408
2024-09-23,18:28:45.000,267,11086150,128125,0,1727116124,13747.724447020002,181.68632049000007,53219.54231256
2024-09-23,18:28:46.000,267,11086195,127765,0,1727116125,13747.785073810002,181.65812397000263,53219.52833832001
2024-09-23,18:28:47.000,267,11086163,128085,0,1727116126,13747.805282740002,181.64402571000392,53219.53532544
2024-09-23,18:28:48.000,267,11086131,127805,0,1727116127,13747.872645839998,181.62992744999792,53219.54929968001
2024-09-23,18:28:49.000,267,11086203,127885,0,1727116128,13747.926536319988,181.5805835400024,53219.51436408
2024-09-23,18:28:50.000,267,11086172,127165,0,1727116129,13747.946745249988,181.51009224000154,53219.56327392
2024-09-23,18:28:51.000,267,11086142,127125,0,1727116130,13748.020844659994,181.48894485000346,53219.52833832001
2024-09-23,18:28:52.000,267,11086175,127045,0,1727116131,13748.067998829989,181.47484659000474,53219.507376960006
2024-09-23,18:28:53.000,267,11086183,126885,0,1727116132,13748.135361929999,181.4184535500026,53219.51436408
2024-09-23,18:28:54.000,267,11086111,126725,0,1727116133,13748.162307169994,181.3550113800011,53219.56327392
2024-09-23,18:28:55.000,267,11086122,126765,0,1727116134,13748.21619765,181.38320789999852,53219.54231256
2024-09-23,18:28:56.000,267,11086074,126445,0,1727116135,13748.29029705999,181.3691096399998,53219.53532544
2024-09-23,18:28:57.000,267,11086198,126525,0,1727116136,13748.37113277999,181.36206051000045,53219.56327392
2024-09-23,18:28:58.000,267,11086103,126445,0,1727116137,13748.37113277999,181.36206051000045,53219.52833832001
2024-09-23,18:28:59.000,267,11086142,126805,0,1727116138,13748.384605399995,181.37615876999917,53219.5213512
2024-09-23,18:29:00.000,267,11086144,126605,0,1727116139,13748.43175956999,181.40435529000388,53219.53532544
2024-09-23,18:29:01.000,267,11086112,126605,0,1727116140,13748.45196849999,181.41140442000324,53219.56327392
2024-09-23,18:29:02.000,267,11086198,126685,0,1727116141,13748.47217742999,181.4325518100013,53219.57724816001
2024-09-23,18:29:03.000,267,11086162,126885,0,1727116142,13748.53280421999,181.44665007000003,53219.5912224
2024-09-23,18:29:04.000,267,11086244,126525,0,1727116143,13748.53954053,181.42550268000196,53219.62615800001
2024-09-23,18:29:05.000,267,11086131,126885,0,1727116144,13748.5193316,181.47484659000474,53219.59820952001
2024-09-23,18:29:06.000,267,11086142,126805,0,1727116145,13748.49238635999,181.4677974599981,53219.5912224
2024-09-23,18:29:07.000,267,11086128,126805,0,1727116146,13748.526067909996,181.44665007000003,53219.57724816001
2024-09-23,18:29:08.000,267,11086152,126885,0,1727116147,13748.49238635999,181.47484659000474,53219.556286800005
2024-09-23,18:29:09.000,267,11086194,126925,0,1727116148,13748.49238635999,181.48894485000346,53219.605196640005
2024-09-23,18:29:10.000,267,11086113,127045,0,1727116149,13748.43849588,181.54533788999834,53219.51436408
2024-09-23,18:29:11.000,267,11086170,127285,0,1727116150,13748.45196849999,181.58763267000177,53219.50038984001
2024-09-23,18:29:12.000,267,11086175,126685,0,1727116151,13748.47217742999,181.62287831999856,53219.507376960006
2024-09-23,18:29:13.000,267,11086214,126965,0,1727116152,13748.5193316,181.60878005999984,53219.53532544
2024-09-23,18:29:14.000,267,11086111,126965,0,1727116153,13748.485650049995,181.60878005999984,53219.51436408
2024-09-23,18:29:15.000,267,11086134,126765,0,1727116154,13748.485650049995,181.63697658000456,53219.57724816001
2024-09-23,18:29:16.000,267,11086167,127045,0,1727116155,13748.51259528999,181.67222223000135,53219.5213512
2024-09-23,18:29:17.000,267,11086140,127205,0,1727116156,13748.546276839996,181.63697658000456,53219.57026104
2024-09-23,18:29:18.000,267,11086166,127085,0,1727116157,13748.53954053,181.63697658000456,53219.57724816001
2024-09-23,18:29:19.000,267,11086184,127245,0,1727116158,13748.57995839,181.57353441000305,53219.556286800005
2024-09-23,18:29:20.000,267,11086150,127165,0,1727116159,13748.546276839996,181.60878005999984,53219.57026104
2024-09-23,18:29:21.000,267,11086183,127165,0,1727116160,13748.586694699996,181.55943615000433,53219.56327392
2024-09-23,18:29:22.000,267,11086106,127365,0,1727116161,13748.586694699996,181.63697658000456,53219.5912224
2024-09-23,18:29:23.000,267,11086158,127365,0,1727116162,13748.57995839,181.60173093000049,53219.63314512
2024-09-23,18:29:24.000,267,11086171,127085,0,1727116163,13748.586694699996,181.64402571000392,53219.605196640005
2024-09-23,18:29:25.000,267,11086167,127085,0,1727116164,13748.613639939991,181.65812397000263,53219.57724816001
2024-09-23,18:29:26.000,267,11086191,127405,0,1727116165,13748.613639939991,181.65107484000328,53219.64711936001
2024-09-23,18:29:27.000,267,11086153,127285,0,1727116166,13748.60016732,181.65107484000328,53219.62615800001
2024-09-23,18:29:28.000,267,11086184,127285,0,1727116167,13748.57995839,181.68632049000007,53219.654106480004
2024-09-23,18:29:29.000,267,11086138,127525,0,1727116168,13748.53280421999,181.74271353000222,53219.64013224
2024-09-23,18:29:30.000,267,11086151,127405,0,1727116169,13748.55301314999,181.70746787999815,53219.6610936
2024-09-23,18:29:31.000,267,11086200,127605,0,1727116170,13748.53954053,181.70746787999815,53219.675067840006
2024-09-23,18:29:32.000,267,11086038,127325,0,1727116171,13748.445232189995,181.7004187499988,53219.66808072001
2024-09-23,18:29:33.000,267,11086137,127485,0,1727116172,13748.39807802,181.62992744999792,53219.70301632
2024-09-23,18:29:34.000,267,11086151,127325,0,1727116173,13748.35092384999,181.62992744999792,53219.66808072001
2024-09-23,18:29:35.000,267,11086153,127605,0,1727116174,13748.29703337,181.6158291899992,53219.61917088001
2024-09-23,18:29:36.000,267,11086223,127325,0,1727116175,13748.283560749995,181.60878005999984,53219.68904208
2024-09-23,18:29:37.000,267,11086130,127525,0,1727116176,13748.263351819995,181.64402571000392,53219.76590040001
2024-09-23,18:29:38.000,267,11086162,127365,0,1727116177,13748.202725029994,181.58763267000177,53219.70301632
2024-09-23,18:29:39.000,267,11086133,127325,0,1727116178,13748.14883454999,181.59468180000113,53219.675067840006
2024-09-23,18:29:40.000,267,11086177,127525,0,1727116179,13748.101680379994,181.5523870199977,53219.654106480004
2024-09-23,18:29:41.000,267,11086123,127445,0,1727116180,13748.061262519994,181.54533788999834,53219.73795192
2024-09-23,18:29:42.000,267,11086157,127245,0,1727116181,13748.027580969989,181.47484659000474,53219.69602920001
2024-09-23,18:29:43.000,267,11086131,127285,0,1727116182,13747.919800009993,181.50304311000218,53219.6610936
2024-09-23,18:29:44.000,267,11086120,127325,0,1727116183,13747.812019049998,181.46074832999875,53219.723977680005
2024-09-23,18:29:45.000,267,11086089,127525,0,1727116184,13747.798546429993,181.3691096399998,53219.71699056001
2024-09-23,18:29:46.000,267,11086202,127165,0,1727116185,13747.778337499993,181.32681486000365,53219.68205496
2024-09-23,18:29:47.000,267,11086097,127405,0,1727116186,13747.731183329997,181.3197657300043,53219.654106480004
2024-09-23,18:29:48.000,267,11086132,127045,0,1727116187,13747.731183329997,181.29156920999958,53219.68205496
2024-09-23,18:29:49.000,267,11086131,127165,0,1727116188,13747.684029160002,181.20697965,53219.675067840006
2024-09-23,18:29:50.000,267,11086159,126805,0,1727116189,13747.569511889997,181.1717340000032,53219.68205496
2024-09-23,18:29:51.000,267,11086177,127365,0,1727116190,13747.468467239996,181.16468487000384,53219.68904208
2024-09-23,18:29:52.000,267,11086103,127045,0,1727116191,13747.367422589996,181.18583226000192,53219.675067840006
2024-09-23,18:29:53.000,267,11086160,127045,0,1727116192,13747.353949969991,181.14353747999849,53219.70301632
2024-09-23,18:29:54.000,267,11086121,126845,0,1727116193,13747.32026842,181.1223900900004,53219.5912224
2024-09-23,18:29:55.000,267,11086107,127125,0,1727116194,13747.27311424999,181.12943921999977,53219.57724816001
2024-09-23,18:29:56.000,267,11086130,127125,0,1727116195,13747.21922377,181.1223900900004,53219.59820952001
2024-09-23,18:29:57.000,267,11086125,126845,0,1727116196,13747.13838805,181.0871444400036,53219.57724816001
2024-09-23,18:29:58.000,267,11086188,126885,0,1727116197,13747.15186066999,181.1082918300017,53219.61917088001
2024-09-23,18:29:59.000,267,11086178,127005,0,1727116198,13747.044079709995,181.0589479199989,53219.556286800005
2024-09-23,18:30:00.000,267,11086128,127125,0,1727116199,13747.05081601999,181.03780053000082,53219.54929968001
2024-09-23,18:30:01.000,267,11086137,127085,0,1727116200,13747.01713447,180.98845661999803,53219.49340272
2024-09-23,18:30:02.000,267,11086177,127045,0,1727116201,13747.01713447,180.93206358000316,53219.507376960006
2024-09-23,18:30:03.000,267,11086221,127045,0,1727116202,13747.0373434,180.91796532000444,53219.50038984001
2024-09-23,18:30:04.000,267,11086152,127005,0,1727116203,13747.01039815999,180.8615722800023,53219.47942848001
2024-09-23,18:30:05.000,267,11086156,126965,0,1727116204,13746.99692554,180.875670540001,53219.47942848001
2024-09-23,18:30:06.000,267,11086149,127205,0,1727116205,13746.936298749999,180.84747402000357,53219.49340272
2024-09-23,18:30:07.000,267,11086160,126845,0,1727116206,13746.90935350999,180.8615722800023,53219.45148000001
2024-09-23,18:30:08.000,267,11086170,127005,0,1727116207,13746.90935350999,180.83337576000486,53219.44449288
2024-09-23,18:30:09.000,267,11086148,127845,0,1727116208,13746.889144579989,180.88271967000037,53219.46545424
2024-09-23,18:30:10.000,267,11086133,127845,0,1727116209,13746.828517789989,180.90386705999845,53219.40257016
2024-09-23,18:30:11.000,267,11086155,127525,0,1727116210,13746.821781479994,180.88976879999973,53219.4165444
2024-09-23,18:30:12.000,267,11086109,127805,0,1727116211,13746.821781479994,180.9250144500038,53219.40955728001
2024-09-23,18:30:13.000,267,11086129,127845,0,1727116212,13746.808308859989,180.91796532000444,53219.437505760005
2024-09-23,18:30:14.000,267,11086142,127685,0,1727116213,13746.794836239998,180.90386705999845,53219.39558304
2024-09-23,18:30:15.000,267,11086171,127685,0,1727116214,13746.747682069989,180.91796532000444,53219.38160880001
2024-09-23,18:30:16.000,267,11086186,127485,0,1727116215,13746.754418379998,180.93206358000316,53219.38160880001
2024-09-23,18:30:17.000,267,11086173,127845,0,1727116216,13746.754418379998,180.93206358000316,53219.388595920005
2024-09-23,18:30:18.000,267,11086073,127845,0,1727116217,13746.740945759993,180.94616184000188,53219.40257016
2024-09-23,18:30:19.000,267,11086181,127645,0,1727116218,13746.761154689993,180.91796532000444,53219.36064744001
2024-09-23,18:30:20.000,267,11086096,127845,0,1727116219,13746.774627309998,180.95321097000124,53219.35366032
2024-09-23,18:30:21.000,267,11086135,127645,0,1727116220,13746.788099929989,180.95321097000124,53219.38160880001
2024-09-23,18:30:22.000,267,11086144,127645,0,1727116221,13746.794836239998,180.96730922999996,53219.4165444
2024-09-23,18:30:23.000,267,11086159,127325,0,1727116222,13746.788099929989,180.94616184000188,53219.35366032
2024-09-23,18:30:24.000,267,11086133,126845,0,1727116223,13746.828517789989,180.9602601000006,53219.388595920005
2024-09-23,18:30:25.000,267,11086164,126925,0,1727116224,13746.841990409994,180.9602601000006,53219.388595920005
2024-09-23,18:30:26.000,267,11086145,127085,0,1727116225,13746.828517789989,180.93911271000252,53219.33269896001
2024-09-23,18:30:27.000,267,11086189,127005,0,1727116226,13746.821781479994,180.9250144500038,53219.318724720004
2024-09-23,18:30:28.000,267,11086141,127205,0,1727116227,13746.767890999989,180.9109161899978,53219.30475048
2024-09-23,18:30:29.000,267,11086185,127125,0,1727116228,13746.747682069989,180.93911271000252,53219.35366032
2024-09-23,18:30:30.000,267,11086195,126765,0,1727116229,13746.734209449998,180.98140748999867,53219.28378912001
2024-09-23,18:30:31.000,267,11086190,127085,0,1727116230,13746.673582659998,180.9109161899978,53219.318724720004
2024-09-23,18:30:32.000,267,11086101,126845,0,1727116231,13746.734209449998,180.9109161899978,53219.318724720004
2024-09-23,18:30:33.000,267,11086165,126925,0,1727116232,13746.727473139988,180.85452315000293,53219.276802
2024-09-23,18:30:34.000,267,11086176,127045,0,1727116233,13746.666846349988,180.85452315000293,53219.29776336
2024-09-23,18:30:35.000,267,11086143,126845,0,1727116234,13746.673582659998,180.8122283699995,53219.25584064
2024-09-23,18:30:36.000,267,11086141,127205,0,1727116235,13746.720736829993,180.81927749999886,53219.19994368
2024-09-23,18:30:37.000,267,11086098,126845,0,1727116236,13746.673582659998,180.81927749999886,53219.24186640001
2024-09-23,18:30:38.000,267,11086168,126845,0,1727116237,13746.653373729998,180.81927749999886,53219.24186640001
2024-09-23,18:30:39.000,267,11086224,127245,0,1727116238,13746.660110039993,180.79813011000078,53219.276802
2024-09-23,18:30:40.000,267,11086117,127325,0,1727116239,13746.646637419988,180.79813011000078,53219.24186640001
2024-09-23,18:30:41.000,267,11086127,126925,0,1727116240,13746.687055279988,180.78403185000207,53219.29776336
2024-09-23,18:30:42.000,267,11086147,127085,0,1727116241,13746.680318969993,180.78403185000207,53219.269814880005
2024-09-23,18:30:43.000,267,11086167,127525,0,1727116242,13746.673582659998,180.76993359000335,53219.2069308
2024-09-23,18:30:44.000,267,11086110,127085,0,1727116243,13746.653373729998,180.75583533000463,53219.25584064
2024-09-23,18:30:45.000,267,11086142,127165,0,1727116244,13746.619692179993,180.70649142000184,53219.22789216
2024-09-23,18:30:46.000,267,11086148,127245,0,1727116245,13746.572538009998,180.72058968000056,53219.25584064
2024-09-23,18:30:47.000,267,11086153,127365,0,1727116246,13746.525383840002,180.69944229000248,53219.220905040005
2024-09-23,18:30:48.000,267,11086099,127165,0,1727116247,13746.471493359997,180.69944229000248,53219.21391792001
2024-09-23,18:30:49.000,267,11086134,127365,0,1727116248,13746.417602879992,180.60780360000354,53219.26282776001
2024-09-23,18:30:50.000,267,11086148,127365,0,1727116249,13746.316558229992,180.57960707999882,53219.2069308
2024-09-23,18:30:51.000,267,11086144,127405,0,1727116250,13746.249195129996,180.57960707999882,53219.23487928
2024-09-23,18:30:52.000,267,11086131,127365,0,1727116251,13746.242458820001,180.55845969000075,53219.23487928
2024-09-23,18:30:53.000,267,11086127,127445,0,1727116252,13746.255931439991,180.4668210000018,53219.2069308
2024-09-23,18:30:54.000,267,11086169,127085,0,1727116253,13746.148150479996,180.45977187000244,53219.23487928
2024-09-23,18:30:55.000,267,11086149,127605,0,1727116254,13746.154886789991,180.4033788300003,53219.24186640001
2024-09-23,18:30:56.000,267,11086119,127165,0,1727116255,13746.10099631,180.45272274000308,53219.276802
2024-09-23,18:30:57.000,267,11086093,127165,0,1727116256,13746.047105829995,180.43862448000436,53219.29077624001
2024-09-23,18:30:58.000,267,11086069,127525,0,1727116257,13745.97974273,180.43862448000436,53219.276802
2024-09-23,18:30:59.000,267,11086161,127405,0,1727116258,13745.925852249995,180.417477089999,53219.26282776001
2024-09-23,18:31:00.000,267,11086096,127845,0,1727116259,13745.845016529995,180.4033788300003,53219.220905040005
2024-09-23,18:31:01.000,267,11086133,127325,0,1727116260,13745.723762949994,180.43862448000436,53219.24885352
2024-09-23,18:31:02.000,267,11086105,127565,0,1727116261,13745.582300439994,180.41042795999965,53219.220905040005
2024-09-23,18:31:03.000,267,11086160,127525,0,1727116262,13745.467783169988,180.38928057000157,53219.19295656001
2024-09-23,18:31:04.000,267,11086158,127365,0,1727116263,13745.326320660002,180.39632970000093,53219.23487928
2024-09-23,18:31:05.000,267,11086070,127525,0,1727116264,13745.252221249997,180.36108405000414,53219.25584064
2024-09-23,18:31:06.000,267,11086130,127365,0,1727116265,13745.164649220002,180.38223144000222,53219.25584064
2024-09-23,18:31:07.000,267,11086046,127565,0,1727116266,13745.110758739997,180.32583840000007,53219.23487928
2024-09-23,18:31:08.000,267,11086124,127005,0,1727116267,13745.056868259991,180.2835436200039,53219.16500808001
2024-09-23,18:31:09.000,267,11086154,127405,0,1727116268,13745.077077189992,180.2201014500024,53219.151033840004
2024-09-23,18:31:10.000,267,11086139,127485,0,1727116269,13745.016450399991,180.17780666999897,53219.151033840004
2024-09-23,18:31:11.000,267,11086139,127565,0,1727116270,13744.976032539991,180.16370841000025,53219.12308536001
2024-09-23,18:31:12.000,267,11086117,127685,0,1727116271,13744.996241469991,180.10026623999875,53219.102124000005
2024-09-23,18:31:13.000,267,11086149,127525,0,1727116272,13744.996241469991,180.0932171099994,53219.14404672001
2024-09-23,18:31:14.000,267,11086050,127645,0,1727116273,13745.002977780001,180.0579714600026,53219.10911112
2024-09-23,18:31:15.000,267,11086024,127525,0,1727116274,13745.117495049992,179.98748016000172,53219.102124000005
2024-09-23,18:31:16.000,267,11086152,127205,0,1727116275,13745.144440290002,180.00157842000044,53219.12308536001
2024-09-23,18:31:17.000,267,11086112,127485,0,1727116276,13745.171385529997,180.01567667999916,53219.10911112
2024-09-23,18:31:18.000,267,11086111,127805,0,1727116277,13745.178121839992,180.10026623999875,53219.10911112
2024-09-23,18:31:19.000,267,11086086,127565,0,1727116278,13745.225276010002,180.10026623999875,53219.08814976
2024-09-23,18:31:20.000,267,11086096,127365,0,1727116279,13745.285902800002,180.1566592800009,53219.102124000005
2024-09-23,18:31:21.000,267,11086138,126685,0,1727116280,13745.272430179997,180.1919049299977,53219.15802096
2024-09-23,18:31:22.000,267,11086082,127125,0,1727116281,13745.306111730002,180.22715058000176,53219.19994368
2024-09-23,18:31:23.000,267,11086142,126925,0,1727116282,13745.326320660002,180.22715058000176,53219.25584064
2024-09-23,18:31:24.000,267,11086132,126565,0,1727116283,13745.272430179997,180.27649449000455,53219.23487928
2024-09-23,18:31:25.000,267,11086070,126285,0,1727116284,13745.191594459997,180.33288752999943,53219.29776336
2024-09-23,18:31:26.000,267,11086158,126285,0,1727116285,13745.151176599997,180.37518231000286,53219.29077624001
2024-09-23,18:31:27.000,267,11086068,126645,0,1727116286,13745.063604570001,180.417477089999,53219.25584064
2024-09-23,18:31:28.000,267,11086116,126565,0,1727116287,13744.976032539991,180.42452621999837,53219.276802
2024-09-23,18:31:29.000,267,11086105,126885,0,1727116288,13744.92214206,180.4668210000018,53219.28378912001
2024-09-23,18:31:30.000,267,11086133,126925,0,1727116289,13744.848042649995,180.44567361000372,53219.30475048
2024-09-23,18:31:31.000,267,11086076,127005,0,1727116290,13744.85477895999,180.45977187000244,53219.28378912001
2024-09-23,18:31:32.000,267,11086074,127125,0,1727116291,13744.79415216999,180.45272274000308,53219.28378912001
2024-09-23,18:31:33.000,267,11086082,127445,0,1727116292,13744.807624789995,180.50911577999796,53219.36064744001
2024-09-23,18:31:34.000,267,11086081,127685,0,1727116293,13744.848042649995,180.5020666499986,53219.32571184
2024-09-23,18:31:35.000,267,11086040,127405,0,1727116294,13744.86151527,180.47387013000116,53219.29776336
2024-09-23,18:31:36.000,267,11086173,127485,0,1727116295,13744.868251579996,180.43157534999773,53219.318724720004
2024-09-23,18:31:37.000,267,11086092,127685,0,1727116296,13744.83457002999,180.44567361000372,53219.318724720004
2024-09-23,18:31:38.000,267,11086147,127525,0,1727116297,13744.86151527,180.45977187000244,53219.36064744001
2024-09-23,18:31:39.000,267,11086085,127645,0,1727116298,13744.92214206,180.4668210000018,53219.32571184
2024-09-23,18:31:40.000,267,11086053,127205,0,1727116299,13744.928878369996,180.4668210000018,53219.39558304
2024-09-23,18:31:41.000,267,11086084,127125,0,1727116300,13744.949087299996,180.417477089999,53219.37462168
2024-09-23,18:31:42.000,267,11086096,126725,0,1727116301,13744.955823609991,180.47387013000116,53219.37462168
2024-09-23,18:31:43.000,267,11086100,126645,0,1727116302,13745.016450399991,180.52321404000395,53219.37462168
2024-09-23,18:31:44.000,267,11086106,126725,0,1727116303,13744.96255992,180.5655088200001,53219.37462168
2024-09-23,18:31:45.000,267,11086115,126605,0,1727116304,13744.935614679991,180.57960707999882,53219.43051864001
2024-09-23,18:31:46.000,267,11086125,126885,0,1727116305,13744.92214206,180.60780360000354,53219.42353152
2024-09-23,18:31:47.000,267,11086052,126925,0,1727116306,13744.87498788999,180.57960707999882,53219.45148000001
2024-09-23,18:31:48.000,267,11086151,127205,0,1727116307,13744.85477895999,180.53731230000267,53219.44449288
2024-09-23,18:31:49.000,267,11086085,127925,0,1727116308,13744.85477895999,180.57960707999882,53219.46545424
2024-09-23,18:31:50.000,267,11086106,129285,0,1727116309,13744.89519681999,180.68534403000376,53219.49340272
2024-09-23,18:31:51.000,267,11086081,129445,0,1727116310,13744.91540574999,180.69944229000248,53219.556286800005
2024-09-23,18:31:52.000,267,11086107,129045,0,1727116311,13744.92214206,180.69239316000312,53219.5213512
2024-09-23,18:31:53.000,267,11086101,127885,0,1727116312,13744.908669439996,180.69239316000312,53219.5912224
2024-09-23,18:31:54.000,267,11086051,126565,0,1727116313,13744.89519681999,180.68534403000376,53219.61218376
2024-09-23,18:31:55.000,267,11086086,125605,0,1727116314,13744.82109741,180.64304925000033,53219.56327392
2024-09-23,18:31:56.000,267,11086170,125685,0,1727116315,13744.89519681999,180.59370534000482,53219.57724816001
2024-09-23,18:31:57.000,267,11086112,126565,0,1727116316,13744.8817242,180.57960707999882,53219.605196640005
2024-09-23,18:31:58.000,267,11086064,126685,0,1727116317,13744.848042649995,180.5514105600014,53219.605196640005
2024-09-23,18:31:59.000,267,11086085,127005,0,1727116318,13744.85477895999,180.5514105600014,53219.58423528
2024-09-23,18:32:00.000,267,11086074,127045,0,1727116319,13744.89519681999,180.5161649100046,53219.61218376
2024-09-23,18:32:01.000,267,11086071,127165,0,1727116320,13744.90193313,180.5302631700033,53219.62615800001
2024-09-23,18:32:02.000,267,11086083,127085,0,1727116321,13744.955823609991,180.5514105600014,53219.66808072001
2024-09-23,18:32:03.000,267,11086075,127445,0,1727116322,13745.036659329991,180.59370534000482,53219.68205496
2024-09-23,18:32:04.000,267,11086142,127685,0,1727116323,13745.104022430001,180.62190186000225,53219.654106480004
2024-09-23,18:32:05.000,267,11086088,127845,0,1727116324,13745.124231360001,180.6289509900016,53219.675067840006
2024-09-23,18:32:06.000,267,11086131,127245,0,1727116325,13745.104022430001,180.69944229000248,53219.71000344
2024-09-23,18:32:07.000,267,11086150,127325,0,1727116326,13745.097286119992,180.748786199998,53219.71699056001
2024-09-23,18:32:08.000,267,11086129,127365,0,1727116327,13745.050131949996,180.748786199998,53219.75192616
2024-09-23,18:32:09.000,267,11086111,126925,0,1727116328,13745.104022430001,180.78403185000207,53219.81481024001
2024-09-23,18:32:10.000,267,11086113,126725,0,1727116329,13745.077077189992,180.8122283699995,53219.821797360004
2024-09-23,18:32:11.000,267,11086112,126445,0,1727116330,13745.104022430001,180.85452315000293,53219.88468144001
2024-09-23,18:32:12.000,267,11086094,126525,0,1727116331,13745.077077189992,180.91796532000444,53219.85673296
2024-09-23,18:32:13.000,267,11086123,126205,0,1727116332,13745.009714089996,180.93911271000252,53219.95455264001
2024-09-23,18:32:14.000,267,11086116,126485,0,1727116333,13744.96255992,180.94616184000188,53219.98250112001
2024-09-23,18:32:15.000,267,11086084,126765,0,1727116334,13744.96255992,180.97435835999931,53219.975514
2024-09-23,18:32:16.000,267,11086146,126845,0,1727116335,13744.96255992,180.93911271000252,53220.01743672
2024-09-23,18:32:17.000,267,11086122,127045,0,1727116336,13744.94235099,180.96730922999996,53220.01743672
2024-09-23,18:32:18.000,267,11086119,126965,0,1727116337,13744.928878369996,180.9602601000006,53219.96852688
2024-09-23,18:32:19.000,267,11086095,126885,0,1727116338,13744.949087299996,181.01665314000275,53220.06634656
2024-09-23,18:32:20.000,267,11086084,127325,0,1727116339,13744.98276885,181.0589479199989,53220.03839808
2024-09-23,18:32:21.000,267,11086161,127285,0,1727116340,13745.009714089996,181.11534096000105,53220.15019200001
2024-09-23,18:32:22.000,267,11086088,127925,0,1727116341,13745.036659329991,181.13648834999913,53220.157179120004
2024-09-23,18:32:23.000,267,11086099,127765,0,1727116342,13745.070340879996,181.15058660999784,53220.19211472
2024-09-23,18:32:24.000,267,11086138,127725,0,1727116343,13745.124231360001,181.1717340000032,53220.20608896
2024-09-23,18:32:25.000,267,11086104,127525,0,1727116344,13745.151176599997,181.20697965,53220.24102456
2024-09-23,18:32:26.000,267,11086115,126925,0,1727116345,13745.238748629992,181.21402877999935,53220.324870000004
2024-09-23,18:32:27.000,267,11086118,126565,0,1727116346,13745.198330769992,181.21402877999935,53220.275960160005
2024-09-23,18:32:28.000,267,11086096,126045,0,1727116347,13745.252221249997,181.2210779099987,53220.345831360006
2024-09-23,18:32:29.000,267,11086170,125445,0,1727116348,13745.258957559992,181.29156920999958,53220.33185712
2024-09-23,18:32:30.000,267,11086130,125365,0,1727116349,13745.205067080002,181.24927443000342,53220.37377984
2024-09-23,18:32:31.000,267,11086165,125165,0,1727116350,13745.178121839992,181.29861833999894,53220.42268968
2024-09-23,18:32:32.000,267,11086156,126285,0,1727116351,13745.124231360001,181.36206051000045,53220.45063816
2024-09-23,18:32:33.000,267,11086117,126165,0,1727116352,13745.110758739997,181.41140442000324,53220.50653512001
2024-09-23,18:32:34.000,267,11086078,126725,0,1727116353,13745.104022430001,181.47484659000474,53220.52050936
2024-09-23,18:32:35.000,267,11086121,127045,0,1727116354,13745.083813500001,181.49599398000282,53220.53448360001
2024-09-23,18:32:36.000,267,11086185,127525,0,1727116355,13745.070340879996,181.5523870199977,53220.611341920005
2024-09-23,18:32:37.000,267,11086060,128205,0,1727116356,13745.063604570001,181.53828875999898,53220.59038056
2024-09-23,18:32:38.000,267,11086095,128085,0,1727116357,13745.036659329991,181.5664852800037,53220.58339344001
2024-09-23,18:32:39.000,267,11086137,128005,0,1727116358,13744.955823609991,181.53828875999898,53220.62531616001
2024-09-23,18:32:40.000,267,11086032,128005,0,1727116359,13744.955823609991,181.5664852800037,53220.62531616001
2024-09-23,18:32:41.000,267,11086115,127725,0,1727116360,13744.949087299996,181.57353441000305,53220.70217448001
2024-09-23,18:32:42.000,267,11086169,127485,0,1727116361,13744.969296229996,181.54533788999834,53220.65326464001
2024-09-23,18:32:43.000,267,11086119,127205,0,1727116362,13744.98276885,181.55943615000433,53220.71614872
2024-09-23,18:32:44.000,267,11086181,127005,0,1727116363,13745.009714089996,181.5805835400024,53220.730122960005
2024-09-23,18:32:45.000,267,11086090,127165,0,1727116364,13744.96255992,181.5523870199977,53220.71614872
2024-09-23,18:32:46.000,267,11086081,127045,0,1727116365,13745.002977780001,181.5664852800037,53220.77204568001
2024-09-23,18:32:47.000,267,11086177,126685,0,1727116366,13745.029923019996,181.55943615000433,53220.83492976
2024-09-23,18:32:48.000,267,11086168,126525,0,1727116367,13744.98276885,181.60878005999984,53220.76505856
2024-09-23,18:32:49.000,267,11086098,126405,0,1727116368,13744.969296229996,181.62287831999856,53220.78601992
2024-09-23,18:32:50.000,267,11086130,126165,0,1727116369,13744.91540574999,181.68632049000007,53220.8139684
2024-09-23,18:32:51.000,267,11086115,126525,0,1727116370,13744.89519681999,181.74976266000158,53220.79300704001
2024-09-23,18:32:52.000,267,11086174,126885,0,1727116371,13744.92214206,181.8273030900018,53220.82095552001
2024-09-23,18:32:53.000,267,11086145,127005,0,1727116372,13744.85477895999,181.84140135000052,53220.77204568001
2024-09-23,18:32:54.000,267,11086107,126925,0,1727116373,13744.61900811,181.80615570000373,53220.80698128
2024-09-23,18:32:55.000,267,11086113,127125,0,1727116374,13744.450600359989,181.8766470000046,53220.83492976
2024-09-23,18:32:56.000,267,11086180,127165,0,1727116375,13744.329346779989,181.88369613000395,53220.85589112
2024-09-23,18:32:57.000,267,11086061,127245,0,1727116376,13744.275456299998,181.8766470000046,53220.85589112
2024-09-23,18:32:58.000,267,11086123,127525,0,1727116377,13744.167675340002,181.93304003999947,53220.82095552001
2024-09-23,18:32:59.000,267,11086095,127525,0,1727116378,13744.133993789997,181.98943308000162,53220.82095552001
2024-09-23,18:33:00.000,267,11086150,127725,0,1727116379,13744.073366999997,182.04582612000377,53220.75108432001
2024-09-23,18:33:01.000,267,11086167,128005,0,1727116380,13744.053158069997,182.109268289998,53220.84191688001
2024-09-23,18:33:02.000,267,11086085,128125,0,1727116381,13744.066630690002,182.1727104599995,53220.80698128
2024-09-23,18:33:03.000,267,11086164,128125,0,1727116382,13744.133993789997,182.22910350000166,53220.7440972
2024-09-23,18:33:04.000,267,11086093,128205,0,1727116383,13744.107048550002,182.29254567000316,53220.72313584001
2024-09-23,18:33:05.000,267,11086091,127965,0,1727116384,13744.147466410002,182.3700861000034,53220.779032800005
2024-09-23,18:33:06.000,267,11086112,127685,0,1727116385,13744.201356889993,182.4687739200017,53220.7440972
2024-09-23,18:33:07.000,267,11086076,127845,0,1727116386,13744.214829509998,182.51106869999785,53220.76505856
2024-09-23,18:33:08.000,267,11086117,127845,0,1727116387,13744.208093200003,182.58860912999808,53220.7091616
2024-09-23,18:33:09.000,267,11086070,127765,0,1727116388,13744.194620579998,182.65205129999958,53220.76505856
2024-09-23,18:33:10.000,267,11086058,127845,0,1727116389,13744.147466410002,182.68729695000366,53220.77204568001
2024-09-23,18:33:11.000,267,11086132,128125,0,1727116390,13744.107048550002,182.78598477000196,53220.78601992
2024-09-23,18:33:12.000,267,11086128,128285,0,1727116391,13744.147466410002,182.9622130200005,53220.75807144
2024-09-23,18:33:13.000,267,11086102,128685,0,1727116392,13744.187884270003,183.11024475000158,53220.76505856
2024-09-23,18:33:14.000,267,11086128,129405,0,1727116393,13744.241774749993,183.29352212999947,53220.8139684
2024-09-23,18:33:15.000,267,11086139,129885,0,1727116394,13744.282192609993,183.37811168999906,53220.8139684
2024-09-23,18:33:16.000,267,11086086,129445,0,1727116395,13744.248511059988,183.483848640004,53220.80698128
2024-09-23,18:33:17.000,267,11086038,128005,0,1727116396,13744.248511059988,183.54729080999823,53220.84191688001
2024-09-23,18:33:18.000,267,11086099,126485,0,1727116397,13744.261983679993,183.61073297999974,53220.80698128
2024-09-23,18:33:19.000,267,11086072,125685,0,1727116398,13744.235038439998,183.6177821099991,53220.80698128
2024-09-23,18:33:20.000,267,11086075,125765,0,1727116399,13744.214829509998,183.69532253999932,53220.78601992
2024-09-23,18:33:21.000,267,11086101,126725,0,1727116400,13744.228302129988,183.7658138400002,53220.779032800005
2024-09-23,18:33:22.000,267,11086096,127365,0,1727116401,13744.208093200003,183.81515775000298,53220.77204568001
2024-09-23,18:33:23.000,267,11086089,128085,0,1727116402,13744.255247369998,183.88564905000385,53220.82095552001
2024-09-23,18:33:24.000,267,11086115,128605,0,1727116403,13744.241774749993,183.95614035000472,53220.83492976
2024-09-23,18:33:25.000,267,11086081,127965,0,1727116404,13744.268719989988,184.03368077999767,53220.848904000006
2024-09-23,18:33:26.000,267,11086052,127405,0,1727116405,13744.248511059988,184.04777904000366,53220.8838396
2024-09-23,18:33:27.000,267,11086123,126485,0,1727116406,13744.194620579998,184.1112212099979,53220.730122960005
2024-09-23,18:33:28.000,267,11086123,125805,0,1727116407,13744.187884270003,184.15351599000132,53220.77204568001
2024-09-23,18:33:29.000,267,11086043,126325,0,1727116408,13744.167675340002,184.20990903000347,53220.779032800005
2024-09-23,18:33:30.000,267,11086135,126845,0,1727116409,13744.140730099993,184.23105642000155,53220.71614872
2024-09-23,18:33:31.000,267,11086094,127645,0,1727116410,13744.006003900002,184.23105642000155,53220.68820024
2024-09-23,18:33:32.000,267,11086064,127765,0,1727116411,13743.979058659992,184.2874494600037,53220.70217448001
2024-09-23,18:33:33.000,267,11086100,128005,0,1727116412,13743.999267589992,184.29449859000306,53220.70217448001
2024-09-23,18:33:34.000,267,11086034,127645,0,1727116413,13743.992531279997,184.35089162999793,53220.60435480001
2024-09-23,18:33:35.000,267,11086117,127485,0,1727116414,13743.965586040002,184.35794076000457,53220.58339344001
2024-09-23,18:33:36.000,267,11086083,127205,0,1727116415,13743.958849729992,184.4213829299988,53220.59038056
2024-09-23,18:33:37.000,267,11086079,127005,0,1727116416,13743.925168180001,184.42843205999816,53220.60435480001
2024-09-23,18:33:38.000,267,11086048,126725,0,1727116417,13743.918431869992,184.52711988000374,53220.54147072
2024-09-23,18:33:39.000,267,11086065,126565,0,1727116418,13743.884750320001,184.56236553000053,53220.5694192
2024-09-23,18:33:40.000,267,11086080,126245,0,1727116419,13743.837596149991,184.6328568300014,53220.513522240006
2024-09-23,18:33:41.000,267,11086086,126845,0,1727116420,13743.790441979996,184.67515161000483,53220.53448360001
2024-09-23,18:33:42.000,267,11086053,126925,0,1727116421,13743.783705670001,184.75269203999778,53220.443651040005
2024-09-23,18:33:43.000,267,11086076,127365,0,1727116422,13743.72307888,184.75974117000442,53220.41570256001
2024-09-23,18:33:44.000,267,11086121,127445,0,1727116423,13743.69613363999,184.75974117000442,53220.38076696
2024-09-23,18:33:45.000,267,11086058,127405,0,1727116424,13743.69613363999,184.77383943000314,53220.3598056
2024-09-23,18:33:46.000,267,11086021,127645,0,1727116425,13743.716342569991,184.7808885600025,53220.37377984
2024-09-23,18:33:47.000,267,11086099,127645,0,1727116426,13743.69613363999,184.75269203999778,53220.26198592
2024-09-23,18:33:48.000,267,11086063,127925,0,1727116427,13743.67592470999,184.73859377999906,53220.30390864
2024-09-23,18:33:49.000,267,11086087,127365,0,1727116428,13743.63550684999,184.76679030000378,53220.227050320005
2024-09-23,18:33:50.000,267,11086083,127245,0,1727116429,13743.628770539995,184.7808885600025,53220.19211472
2024-09-23,18:33:51.000,267,11086062,127325,0,1727116430,13743.628770539995,184.78793769000185,53220.19211472
2024-09-23,18:33:52.000,267,11086071,127325,0,1727116431,13743.63550684999,184.844330730004,53220.108269280005
2024-09-23,18:33:53.000,267,11086141,127205,0,1727116432,13743.62203423,184.8161342099993,53220.08032080001
2024-09-23,18:33:54.000,267,11086043,127085,0,1727116433,13743.608561609995,184.87252725000144,53220.1152564
2024-09-23,18:33:55.000,267,11086110,127165,0,1727116434,13743.55467112999,184.95006768000167,53220.01743672
2024-09-23,18:33:56.000,267,11086092,127005,0,1727116435,13743.507516959995,184.97121506999974,53220.010449600006
2024-09-23,18:33:57.000,267,11086106,126965,0,1727116436,13743.487308029995,185.04875549999997,53220.0453852
2024-09-23,18:33:58.000,267,11086106,127165,0,1727116437,13743.41994493,185.14039418999891,53219.99647536
2024-09-23,18:33:59.000,267,11086155,126965,0,1727116438,13743.366054449994,185.20383636000042,53219.96852688
2024-09-23,18:34:00.000,267,11086140,126845,0,1727116439,13743.29195503999,185.26727853000193,53219.89865568
2024-09-23,18:34:01.000,267,11086081,127685,0,1727116440,13743.238064559999,185.35891722000088,53219.86372008001
2024-09-23,18:34:02.000,267,11086122,127725,0,1727116441,13743.137019909998,185.36596635000024,53219.821797360004
2024-09-23,18:34:03.000,267,11086138,127125,0,1727116442,13743.056184189998,185.45055590999982,53219.78686176001
2024-09-23,18:34:04.000,267,11086113,126845,0,1727116443,13742.975348469998,185.47875243000453,53219.723977680005
2024-09-23,18:34:05.000,267,11086120,126885,0,1727116444,13742.934930609998,185.52809634000005,53219.70301632
2024-09-23,18:34:06.000,267,11086160,126685,0,1727116445,13742.847358580002,185.57744025000284,53219.6610936
2024-09-23,18:34:07.000,267,11086156,127165,0,1727116446,13742.712632379997,185.59153851000156,53219.605196640005
2024-09-23,18:34:08.000,267,11086138,127005,0,1727116447,13742.618324039991,185.66907894000178,53219.58423528
2024-09-23,18:34:09.000,267,11086123,127365,0,1727116448,13742.56443356,185.7677667600001,53219.556286800005
2024-09-23,18:34:10.000,267,11086133,127325,0,1727116449,13742.490334149996,185.77481588999945,53219.44449288
2024-09-23,18:34:11.000,267,11086139,127285,0,1727116450,13742.48359784,185.81711067000288,53219.52833832001
2024-09-23,18:34:12.000,267,11086137,127525,0,1727116451,13742.47686152999,185.8664545799984,53219.42353152
2024-09-23,18:34:13.000,267,11086118,127325,0,1727116452,13742.497070459991,185.96514240000397,53219.38160880001
2024-09-23,18:34:14.000,267,11086119,127525,0,1727116453,13742.46338891,185.96514240000397,53219.30475048
2024-09-23,18:34:15.000,267,11086146,127245,0,1727116454,13742.46338891,186.0285845699982,53219.29776336
2024-09-23,18:34:16.000,267,11086114,127005,0,1727116455,13742.47686152999,186.07087935000163,53219.339686080006
2024-09-23,18:34:17.000,267,11086105,127165,0,1727116456,13742.50380677,186.08497761000035,53219.269814880005
2024-09-23,18:34:18.000,267,11086142,127685,0,1727116457,13742.46338891,186.14841978000186,53219.24186640001
2024-09-23,18:34:19.000,267,11086182,127325,0,1727116458,13742.517279389991,186.190714559998,53219.22789216
2024-09-23,18:34:20.000,267,11086115,127245,0,1727116459,13742.5240157,186.2400584700008,53219.21391792001
2024-09-23,18:34:21.000,267,11086106,127525,0,1727116460,13742.598115109991,186.2894023800036,53219.18596944
2024-09-23,18:34:22.000,267,11086104,127085,0,1727116461,13742.611587729996,186.35284454999783,53219.1370596
2024-09-23,18:34:23.000,267,11086185,127045,0,1727116462,13742.625060350001,186.38104107000254,53219.08814976
2024-09-23,18:34:24.000,267,11086086,126925,0,1727116463,13742.658741899992,186.47267976000148,53219.08814976
2024-09-23,18:34:25.000,267,11086162,126885,0,1727116464,13742.726105000002,186.536121930003,53219.08116264
2024-09-23,18:34:26.000,267,11086196,127045,0,1727116465,13742.773259169997,186.59251496999786,53219.0322528
2024-09-23,18:34:27.000,267,11086121,127125,0,1727116466,13742.746313930002,186.5854658399985,53218.99731720001
2024-09-23,18:34:28.000,267,11086158,127245,0,1727116467,13742.746313930002,186.60661323000386,53218.99033008
2024-09-23,18:34:29.000,267,11086144,127845,0,1727116468,13742.705896070001,186.6700553999981,53218.91347176
2024-09-23,18:34:30.000,267,11086174,127325,0,1727116469,13742.685687140001,186.70530105000216,53218.87154904
2024-09-23,18:34:31.000,267,11086131,127565,0,1727116470,13742.685687140001,186.7616940900043,53218.815652080004
2024-09-23,18:34:32.000,267,11086123,127765,0,1727116471,13742.652005589996,186.8956275599994,53218.885523280005
2024-09-23,18:34:33.000,267,11086156,127205,0,1727116472,13742.638532969992,186.93792234000284,53218.84360056
2024-09-23,18:34:34.000,267,11086177,127205,0,1727116473,13742.638532969992,186.98726624999836,53218.79469072
2024-09-23,18:34:35.000,267,11086144,127325,0,1727116474,13742.591378799996,187.0084136400037,53218.752768
2024-09-23,18:34:36.000,267,11086140,127045,0,1727116475,13742.604851420001,187.0295610300018,53218.6828968
2024-09-23,18:34:37.000,267,11086087,127685,0,1727116476,13742.665478210001,187.03661016000115,53218.68988392001
2024-09-23,18:34:38.000,267,11086161,126885,0,1727116477,13742.692423449997,187.01546277000307,53218.66193544001
2024-09-23,18:34:39.000,267,11086197,127285,0,1727116478,13742.685687140001,187.05775754999922,53218.63398696
2024-09-23,18:34:40.000,267,11086130,127445,0,1727116479,13742.699159759992,187.0295610300018,53218.55712864
2024-09-23,18:34:41.000,267,11086123,127285,0,1727116480,13742.712632379997,187.05775754999922,53218.58507712
2024-09-23,18:34:42.000,267,11086137,127125,0,1727116481,13742.746313930002,187.05070841999986,53218.55712864
2024-09-23,18:34:43.000,267,11086201,127485,0,1727116482,13742.726105000002,187.0930032000033,53218.452321840006
2024-09-23,18:34:44.000,267,11086142,127085,0,1727116483,13742.699159759992,187.16349450000416,53218.45930896
2024-09-23,18:34:45.000,267,11086163,127245,0,1727116484,13742.759786549992,187.20578928000032,53218.39642488
2024-09-23,18:34:46.000,267,11086201,127205,0,1727116485,13742.699159759992,187.19874015000096,53218.38943776
2024-09-23,18:34:47.000,267,11086105,126405,0,1727116486,13742.645269280001,187.21283840999968,53218.31956656
2024-09-23,18:34:48.000,267,11086151,126805,0,1727116487,13742.672214519996,187.2410349300044,53218.24969536
2024-09-23,18:34:49.000,267,11086157,127125,0,1727116488,13742.739577619992,187.27628058000118,53218.32655368001
2024-09-23,18:34:50.000,267,11086158,126405,0,1727116489,13742.685687140001,187.28332971000054,53218.27065672
2024-09-23,18:34:51.000,267,11086176,126485,0,1727116490,13742.753050239997,187.31152622999798,53218.263669600005
2024-09-23,18:34:52.000,267,11086132,126685,0,1727116491,13742.732841309997,187.29742796999926,53218.263669600005
2024-09-23,18:34:53.000,267,11086151,126805,0,1727116492,13742.800204409992,187.2903788399999,53218.17283704
2024-09-23,18:34:54.000,267,11086175,126525,0,1727116493,13742.874303819997,187.33267362000333,53218.13790144001
2024-09-23,18:34:55.000,267,11086185,126645,0,1727116494,13742.894512749997,187.3397227500027,53218.03309464
2024-09-23,18:34:56.000,267,11086168,126605,0,1727116495,13742.968612160003,187.3538210100014,53218.06104312
2024-09-23,18:34:57.000,267,11086137,126965,0,1727116496,13743.056184189998,187.3397227500027,53218.03309464
2024-09-23,18:34:58.000,267,11086173,126925,0,1727116497,13743.123547289993,187.3890666599982,53217.998159040006
2024-09-23,18:34:59.000,267,11086236,126925,0,1727116498,13743.163965149994,187.45250882999972,53218.00514616
2024-09-23,18:35:00.000,267,11086173,126845,0,1727116499,13743.231328249989,187.45955795999907,53217.95623632
2024-09-23,18:35:01.000,267,11086189,126845,0,1727116500,13743.285218729994,187.51595100000122,53217.93527496
2024-09-23,18:35:02.000,267,11086155,127285,0,1727116501,13743.29195503999,187.57939317000273,53217.93527496
2024-09-23,18:35:03.000,267,11086127,126965,0,1727116502,13743.325636589994,187.69217924999975,53217.90033936001
2024-09-23,18:35:04.000,267,11086142,126925,0,1727116503,13743.35931814,187.6992283799991,53217.78854544
2024-09-23,18:35:05.000,267,11086182,127485,0,1727116504,13743.43341754999,187.7485722900019,53217.809506800004
2024-09-23,18:35:06.000,267,11086171,127365,0,1727116505,13743.45362647999,187.81906359000277,53217.75360984001
2024-09-23,18:35:07.000,267,11086143,127605,0,1727116506,13743.53446219999,187.8472601100002,53217.75360984001
2024-09-23,18:35:08.000,267,11086130,127445,0,1727116507,13743.6018253,187.88250576000428,53217.79553256
2024-09-23,18:35:09.000,267,11086190,127365,0,1727116508,13743.689397329996,187.90365315000236,53217.7396356
2024-09-23,18:35:10.000,267,11086153,127405,0,1727116509,13743.756760429991,187.90365315000236,53217.69072576
2024-09-23,18:35:11.000,267,11086199,127285,0,1727116510,13743.810650909996,187.93889879999915,53217.62085456
2024-09-23,18:35:12.000,267,11086113,127245,0,1727116511,13743.904959250001,187.9318496699998,53217.641815920004
2024-09-23,18:35:13.000,267,11086185,127245,0,1727116512,13744.006003900002,187.896604020003,53217.62784168
2024-09-23,18:35:14.000,267,11086201,127325,0,1727116513,13744.073366999997,187.95299705999787,53217.57194472
2024-09-23,18:35:15.000,267,11086199,127085,0,1727116514,13744.127257480002,187.90365315000236,53217.58591896001
2024-09-23,18:35:16.000,267,11086194,127445,0,1727116515,13744.113784859997,187.88955489000364,53217.613867440006
2024-09-23,18:35:17.000,267,11086181,127445,0,1727116516,13744.113784859997,187.86135836999892,53217.55797048
2024-09-23,18:35:18.000,267,11086162,127685,0,1727116517,13744.127257480002,187.84021098000085,53217.52303488
2024-09-23,18:35:19.000,267,11086189,127605,0,1727116518,13744.120521169993,187.92480054000043,53217.495086400006
2024-09-23,18:35:20.000,267,11086135,127605,0,1727116519,13744.086839620002,187.95299705999787,53217.4601508
2024-09-23,18:35:21.000,267,11086198,127485,0,1727116520,13744.107048550002,187.96709532000386,53217.45316368
2024-09-23,18:35:22.000,267,11086206,127485,0,1727116521,13744.127257480002,188.06578314000217,53217.355344
2024-09-23,18:35:23.000,267,11086255,127445,0,1727116522,13744.167675340002,188.07283227000153,53217.355344
2024-09-23,18:35:24.000,267,11086119,127165,0,1727116523,13744.235038439998,188.16447096000047,53217.32040840001
2024-09-23,18:35:25.000,267,11086215,127245,0,1727116524,13744.302401539993,188.1785692199992,53217.32040840001
2024-09-23,18:35:26.000,267,11086220,126965,0,1727116525,13744.363028329994,188.23496226000134,53217.306434160004
2024-09-23,18:35:27.000,267,11086168,126765,0,1727116526,13744.423655119994,188.2420113900007,53217.22258872
2024-09-23,18:35:28.000,267,11086160,126765,0,1727116527,13744.504490839994,188.24906052000006,53217.22957584001
2024-09-23,18:35:29.000,267,11086190,126605,0,1727116528,13744.63248072999,188.25610964999942,53217.16669176
2024-09-23,18:35:30.000,267,11086203,126725,0,1727116529,13744.77394323999,188.24906052000006,53217.16669176
2024-09-23,18:35:31.000,267,11086206,126445,0,1727116530,13744.86151527,188.28430617000413,53217.2156016
2024-09-23,18:35:32.000,267,11086253,126445,0,1727116531,13744.935614679991,188.27725704000477,53217.13175616001
2024-09-23,18:35:33.000,267,11086235,126565,0,1727116532,13744.996241469991,188.2420113900007,53217.159704640006
2024-09-23,18:35:34.000,267,11086236,126805,0,1727116533,13745.083813500001,188.2913553000035,53217.1457304
2024-09-23,18:35:35.000,267,11086203,127525,0,1727116534,13745.157912909992,188.29840443000285,53217.159704640006
2024-09-23,18:35:36.000,267,11086165,128125,0,1727116535,13745.225276010002,188.340699209999,53217.16669176
2024-09-23,18:35:37.000,267,11086199,128325,0,1727116536,13745.191594459997,188.4041413800005,53217.11778192
2024-09-23,18:35:38.000,267,11086218,127685,0,1727116537,13745.184858150002,188.46758355000202,53217.110794800006
2024-09-23,18:35:39.000,267,11086184,127405,0,1727116538,13745.198330769992,188.5380748500029,53217.04791072
2024-09-23,18:35:40.000,267,11086179,126565,0,1727116539,13745.191594459997,188.52397659000417,53217.040923600005
2024-09-23,18:35:41.000,267,11086212,126245,0,1727116540,13745.151176599997,188.5521731100016,53216.97803952
2024-09-23,18:35:42.000,267,11086252,126405,0,1727116541,13745.164649220002,188.56627137000032,53216.95009104
2024-09-23,18:35:43.000,267,11086235,126925,0,1727116542,13745.205067080002,188.53102572000353,53216.97803952
2024-09-23,18:35:44.000,267,11086265,126925,0,1727116543,13745.198330769992,188.53102572000353,53216.86624560001
2024-09-23,18:35:45.000,267,11086262,127205,0,1727116544,13745.238748629992,188.5874187599984,53216.86624560001
2024-09-23,18:35:46.000,267,11086256,127325,0,1727116545,13745.232012319997,188.5874187599984,53216.803361520004
2024-09-23,18:35:47.000,267,11086230,127685,0,1727116546,13745.211803389997,188.62266441000247,53216.824322880006
2024-09-23,18:35:48.000,267,11086264,127925,0,1727116547,13745.144440290002,188.6015170200044,53216.76842592001
2024-09-23,18:35:49.000,267,11086175,128165,0,1727116548,13745.184858150002,188.60856615000375,53216.775413040006
2024-09-23,18:35:50.000,267,11086170,127805,0,1727116549,13745.211803389997,188.67200831999799,53216.81034864
2024-09-23,18:35:51.000,267,11086187,127245,0,1727116550,13745.151176599997,188.65791005999927,53216.73349032
2024-09-23,18:35:52.000,267,11086235,127205,0,1727116551,13745.151176599997,188.7002048400027,53216.68458048
2024-09-23,18:35:53.000,267,11086219,127285,0,1727116552,13745.124231360001,188.71430310000142,53216.66361912
2024-09-23,18:35:54.000,267,11086201,126565,0,1727116553,13745.117495049992,188.71430310000142,53216.5518252
2024-09-23,18:35:55.000,267,11086184,126925,0,1727116554,13745.090549809996,188.72840136000013,53216.537850960005
2024-09-23,18:35:56.000,267,11086247,126205,0,1727116555,13745.070340879996,188.72840136000013,53216.50990248001
2024-09-23,18:35:57.000,267,11086190,126765,0,1727116556,13745.077077189992,188.72840136000013,53216.55881232001
2024-09-23,18:35:58.000,267,11086202,127045,0,1727116557,13745.016450399991,188.64381180000055,53216.4470184
2024-09-23,18:35:59.000,267,11086214,127045,0,1727116558,13745.036659329991,188.59446788999776,53216.42605704
2024-09-23,18:36:00.000,267,11086216,127645,0,1727116559,13745.009714089996,188.57332049999968,53216.32823736
2024-09-23,18:36:01.000,267,11086180,127845,0,1727116560,13745.023186710001,188.59446788999776,53216.34919872
2024-09-23,18:36:02.000,267,11086244,127765,0,1727116561,13744.989505159996,188.65791005999927,53216.28631464
2024-09-23,18:36:03.000,267,11086210,127245,0,1727116562,13744.98276885,188.62266441000247,53216.32823736
2024-09-23,18:36:04.000,267,11086211,127685,0,1727116563,13744.92214206,188.60856615000375,53216.251379040004
2024-09-23,18:36:05.000,267,11086201,127085,0,1727116564,13744.8817242,188.60856615000375,53216.26535328001
2024-09-23,18:36:06.000,267,11086163,126725,0,1727116565,13744.8817242,188.59446788999776,53216.17452072001
2024-09-23,18:36:07.000,267,11086146,126765,0,1727116566,13744.84130634,188.62266441000247,53216.18849496
2024-09-23,18:36:08.000,267,11086225,126765,0,1727116567,13744.79415216999,188.6015170200044,53216.13958512
2024-09-23,18:36:09.000,267,11086190,126325,0,1727116568,13744.74026169,188.64381180000055,53216.07670104001
2024-09-23,18:36:10.000,267,11086184,126685,0,1727116569,13744.69984383,188.59446788999776,53216.04176544
2024-09-23,18:36:11.000,267,11086244,126645,0,1727116570,13744.59206286999,188.62266441000247,53215.99984272
2024-09-23,18:36:12.000,267,11086174,126605,0,1727116571,13744.55838132,188.62266441000247,53215.985868480006
2024-09-23,18:36:13.000,267,11086234,126725,0,1727116572,13744.544908699994,188.58036962999904,53215.964907120004
2024-09-23,18:36:14.000,267,11086248,127125,0,1727116573,13744.524699769994,188.52397659000417,53215.95093288
2024-09-23,18:36:15.000,267,11086242,126925,0,1727116574,13744.450600359989,188.5169274600048,53215.90901016001
2024-09-23,18:36:16.000,267,11086179,127165,0,1727116575,13744.369764639989,188.49578006999946,53215.9229844
2024-09-23,18:36:17.000,267,11086191,126925,0,1727116576,13744.315874159998,188.49578006999946,53215.79022912001
2024-09-23,18:36:18.000,267,11086191,127285,0,1727116577,13744.309137849988,188.49578006999946,53215.73433216
2024-09-23,18:36:19.000,267,11086187,127525,0,1727116578,13744.315874159998,188.44643616000394,53215.67144808001
2024-09-23,18:36:20.000,267,11086236,127325,0,1727116579,13744.235038439998,188.43233789999795,53215.6784352
2024-09-23,18:36:21.000,267,11086197,127325,0,1727116580,13744.248511059988,188.4041413800005,53215.629525360004
2024-09-23,18:36:22.000,267,11086215,127645,0,1727116581,13744.235038439998,188.41119050999987,53215.55965416
2024-09-23,18:36:23.000,267,11086255,127365,0,1727116582,13744.208093200003,188.36889573000371,53215.51074432
2024-09-23,18:36:24.000,267,11086260,127405,0,1727116583,13744.208093200003,188.4041413800005,53215.461834480004
2024-09-23,18:36:25.000,267,11086177,127765,0,1727116584,13744.181147959993,188.37594486000307,53215.4688216
2024-09-23,18:36:26.000,267,11086232,127085,0,1727116585,13744.140730099993,188.38299399000243,53215.42689888001
2024-09-23,18:36:27.000,267,11086218,127365,0,1727116586,13744.100312239992,188.35479746999772,53215.34305344
2024-09-23,18:36:28.000,267,11086134,127125,0,1727116587,13744.053158069997,188.3900431200018,53215.33606632001
2024-09-23,18:36:29.000,267,11086207,126885,0,1727116588,13744.019476519992,188.36889573000371,53215.30811784001
2024-09-23,18:36:30.000,267,11086241,126965,0,1727116589,13743.965586040002,188.3900431200018,53215.28016936
2024-09-23,18:36:31.000,267,11086243,127525,0,1727116590,13743.945377110002,188.34774833999836,53215.20331104
2024-09-23,18:36:32.000,267,11086156,127485,0,1727116591,13743.884750320001,188.33365007999964,53215.18933680001
2024-09-23,18:36:33.000,267,11086187,127565,0,1727116592,13743.824123530001,188.31955182000092,53215.09151712001
2024-09-23,18:36:34.000,267,11086223,127565,0,1727116593,13743.770233049996,188.340699209999,53215.098504240006
2024-09-23,18:36:35.000,267,11086191,127685,0,1727116594,13742.429707359996,187.88955489000364,53212.57615392001
2024-09-23,18:36:36.000,267,11086159,127525,0,1727116595,13742.550960939996,188.01643922999938,53212.513269840005
2024-09-23,18:36:37.000,267,11086221,127285,0,1727116596,13742.530752009996,188.02348835999874,53212.513269840005
2024-09-23,18:36:38.000,267,11086205,127405,0,1727116597,13742.348871639995,188.0587340100028,53212.49230848
2024-09-23,18:36:39.000,267,11086165,127165,0,1727116598,13742.328662709995,188.0587340100028,53212.40147592
2024-09-23,18:36:40.000,267,11086152,127205,0,1727116599,13742.45665259999,188.01643922999938,53212.36654032001
2024-09-23,18:36:41.000,267,11086206,127245,0,1727116600,13742.530752009996,187.98119358000258,53212.16391384
2024-09-23,18:36:42.000,267,11086260,127445,0,1727116601,13742.510543079996,187.9459479299985,53212.115004
2024-09-23,18:36:43.000,267,11086173,127325,0,1727116602,13742.490334149996,187.98119358000258,53212.080068400006
2024-09-23,18:36:44.000,267,11086208,127245,0,1727116603,13742.43644366999,187.896604020003,53212.059107040004
2024-09-23,18:36:45.000,267,11086187,127525,0,1727116604,13742.44317998,187.896604020003,53212.03115856001
2024-09-23,18:36:46.000,267,11086164,127805,0,1727116605,13742.409498429995,187.84021098000085,53212.03814568
2024-09-23,18:36:47.000,267,11086167,128085,0,1727116606,13742.308453779995,187.85430923999957,53212.01718432
2024-09-23,18:36:48.000,267,11086192,128325,0,1727116607,13742.268035919995,187.84021098000085,53212.01718432
2024-09-23,18:36:49.000,267,11086196,127445,0,1727116608,13742.24109068,187.8120144600034,53211.93333888001
2024-09-23,18:36:50.000,267,11086144,127805,0,1727116609,13742.19393650999,187.8120144600034,53211.94731312
2024-09-23,18:36:51.000,267,11086165,127565,0,1727116610,13742.14004603,187.7979162000047,53211.842506320005
2024-09-23,18:36:52.000,267,11086231,127245,0,1727116611,13742.106364479994,187.7485722900019,53211.87744192
2024-09-23,18:36:53.000,267,11086224,127085,0,1727116612,13742.059210309999,187.77676880999934,53211.81455784001
2024-09-23,18:36:54.000,267,11086154,127165,0,1727116613,13741.998583519999,187.75562142000126,53211.75866088
2024-09-23,18:36:55.000,267,11086122,127205,0,1727116614,13742.025528759994,187.79086706999806,53211.77263512
2024-09-23,18:36:56.000,267,11086256,127285,0,1727116615,13741.978374589999,187.8120144600034,53211.75866088
2024-09-23,18:36:57.000,267,11086278,127045,0,1727116616,13741.917747799998,187.84021098000085,53211.8005836
2024-09-23,18:36:58.000,267,11086153,126805,0,1727116617,13741.917747799998,187.81906359000277,53211.73769952001
2024-09-23,18:36:59.000,267,11086157,126605,0,1727116618,13741.897538869998,187.86135836999892,53211.6608412
2024-09-23,18:37:00.000,267,11086217,126485,0,1727116619,13741.870593629988,187.85430923999957,53211.63987984
2024-09-23,18:37:01.000,267,11086215,126685,0,1727116620,13741.850384699988,187.84021098000085,53211.625905600005
2024-09-23,18:37:02.000,267,11086219,126525,0,1727116621,13741.830175769988,187.86135836999892,53211.61891848001
2024-09-23,18:37:03.000,267,11086176,126365,0,1727116622,13741.809966839988,187.86840749999828,53211.60494424
2024-09-23,18:37:04.000,267,11086226,126445,0,1727116623,13741.836912079998,187.86840749999828,53211.63987984
2024-09-23,18:37:05.000,267,11086247,127205,0,1727116624,13741.816703149998,187.896604020003,53211.60494424
2024-09-23,18:37:06.000,267,11086215,126445,0,1727116625,13741.857121009998,187.91775141000107,53211.63987984
2024-09-23,18:37:07.000,267,11086217,126245,0,1727116626,13741.877329939998,187.98119358000258,53211.61891848001
2024-09-23,18:37:08.000,267,11086252,126565,0,1727116627,13741.843648389993,187.95299705999787,53211.58398288
2024-09-23,18:37:09.000,267,11086214,126445,0,1727116628,13741.783021599993,187.98119358000258,53211.54206016
2024-09-23,18:37:10.000,267,11086170,126245,0,1727116629,13741.749340050003,187.96709532000386,53211.576995760006
2024-09-23,18:37:11.000,267,11086206,126525,0,1727116630,13741.756076359998,187.97414445000322,53211.54904728001
2024-09-23,18:37:12.000,267,11086203,126965,0,1727116631,13741.735867429998,187.95299705999787,53211.51411168
2024-09-23,18:37:13.000,267,11086208,127205,0,1727116632,13741.614613849997,187.93889879999915,53211.44424048
2024-09-23,18:37:14.000,267,11086249,127525,0,1727116633,13741.594404919997,187.88250576000428,53211.38135640001
2024-09-23,18:37:15.000,267,11086192,127805,0,1727116634,13741.614613849997,187.86840749999828,53211.416292
2024-09-23,18:37:16.000,267,11086177,128125,0,1727116635,13741.634822779997,187.8331618500015,53211.36039504001
2024-09-23,18:37:17.000,267,11086177,128325,0,1727116636,13741.655031709997,187.8331618500015,53211.37436928
2024-09-23,18:37:18.000,267,11086215,128205,0,1727116637,13741.655031709997,187.7979162000047,53211.30449808
2024-09-23,18:37:19.000,267,11086254,128285,0,1727116638,13741.702185879993,187.76971967999998,53211.31847232
2024-09-23,18:37:20.000,267,11086219,127605,0,1727116639,13741.675240639997,187.73447403000318,53211.40231776001
2024-09-23,18:37:21.000,267,11086147,127165,0,1727116640,13741.722394809993,187.64283534000424,53211.29751096
2024-09-23,18:37:22.000,267,11086259,127765,0,1727116641,13741.729131120002,187.62873707999825,53211.31847232
2024-09-23,18:37:23.000,267,11086236,126845,0,1727116642,13741.735867429998,187.60758969000017,53211.339433680005
2024-09-23,18:37:24.000,267,11086213,127125,0,1727116643,13741.675240639997,187.59349143000145,53211.339433680005
2024-09-23,18:37:25.000,267,11086201,127285,0,1727116644,13741.634822779997,187.55824578000465,53211.290523840005
2024-09-23,18:37:26.000,267,11086158,127725,0,1727116645,13741.520305509992,187.49480361000315,53211.31847232
2024-09-23,18:37:27.000,267,11086237,127485,0,1727116646,13741.493360269997,187.45955795999907,53211.31847232
2024-09-23,18:37:28.000,267,11086234,127925,0,1727116647,13741.466415030001,187.42431231000228,53211.3464208
2024-09-23,18:37:29.000,267,11086211,128245,0,1727116648,13741.452942409996,187.3749683999995,53211.26956248
2024-09-23,18:37:30.000,267,11086236,128165,0,1727116649,13741.446206100001,187.28332971000054,53211.23462688001
2024-09-23,18:37:31.000,267,11086200,128125,0,1727116650,13741.399051929991,187.2410349300044,53211.22763976
2024-09-23,18:37:32.000,267,11086230,127285,0,1727116651,13741.392315619996,187.19874015000096,53211.22763976
2024-09-23,18:37:33.000,267,11086173,126685,0,1727116652,13741.405788240001,187.17054363000352,53211.23462688001
2024-09-23,18:37:34.000,267,11086166,126565,0,1727116653,13741.432733479996,187.1282488500001,53211.21366552001
2024-09-23,18:37:35.000,267,11086204,126125,0,1727116654,13741.399051929991,187.0084136400037,53211.220652640004
2024-09-23,18:37:36.000,267,11086209,126565,0,1727116655,13741.405788240001,187.00136451000435,53211.23462688001
2024-09-23,18:37:37.000,267,11086188,126565,0,1727116656,13741.419260859991,186.96611886000028,53211.21366552001
2024-09-23,18:37:38.000,267,11086230,126205,0,1727116657,13741.372106689996,186.8956275599994,53211.29751096
2024-09-23,18:37:39.000,267,11086228,126485,0,1727116658,13741.405788240001,186.81808712999918,53211.19969128
2024-09-23,18:37:40.000,267,11086166,126445,0,1727116659,13741.392315619996,186.77579235000303,53211.220652640004
2024-09-23,18:37:41.000,267,11086177,126885,0,1727116660,13741.412524549996,186.71235018000152,53211.22763976
2024-09-23,18:37:42.000,267,11086207,126685,0,1727116661,13741.378842999991,186.6700553999981,53211.23462688001
2024-09-23,18:37:43.000,267,11086184,126965,0,1727116662,13741.358634069991,186.6700553999981,53211.17872992
2024-09-23,18:37:44.000,267,11086230,127005,0,1727116663,13741.30474359,186.65595713999937,53211.15776856
2024-09-23,18:37:45.000,267,11086222,127685,0,1727116664,13741.291270969996,186.67710453000473,53211.25558824
2024-09-23,18:37:46.000,267,11086173,128325,0,1727116665,13741.230644179996,186.69120279000344,53211.2066784
2024-09-23,18:37:47.000,267,11086142,128685,0,1727116666,13741.16328108,186.6700553999981,53211.23462688001
2024-09-23,18:37:48.000,267,11086180,128525,0,1727116667,13741.16328108,186.65595713999937,53211.24860112
2024-09-23,18:37:49.000,267,11086203,128125,0,1727116668,13741.16328108,186.6700553999981,53211.25558824
2024-09-23,18:37:50.000,267,11086201,127045,0,1727116669,13741.13633583999,186.64185888000065,53211.29751096
2024-09-23,18:37:51.000,267,11086247,126725,0,1727116670,13741.109390599995,186.5995641000045,53211.23462688001
2024-09-23,18:37:52.000,267,11086163,125565,0,1727116671,13741.170017389995,186.62071149000258,53211.21366552001
2024-09-23,18:37:53.000,267,11086175,125525,0,1727116672,13741.19696262999,186.57841670999915,53211.30449808
2024-09-23,18:37:54.000,267,11086211,125845,0,1727116673,13741.170017389995,186.536121930003,53211.220652640004
2024-09-23,18:37:55.000,267,11086218,126365,0,1727116674,13741.09591797999,186.4867780200002,53211.241614000006
2024-09-23,18:37:56.000,267,11086197,126405,0,1727116675,13741.089181669995,186.46563063000212,53211.241614000006
2024-09-23,18:37:57.000,267,11086206,126525,0,1727116676,13741.01508225999,186.40218846000062,53211.26257536001
2024-09-23,18:37:58.000,267,11086221,126885,0,1727116677,13740.988137019995,186.3246480300004,53211.220652640004
2024-09-23,18:37:59.000,267,11086206,126885,0,1727116678,13740.94098285,186.2894023800036,53211.19270416001
2024-09-23,18:38:00.000,267,11086188,127045,0,1727116679,13740.93424653999,186.25415672999952,53211.19969128
2024-09-23,18:38:01.000,267,11086183,127085,0,1727116680,13740.907301299994,186.18366542999865,53211.171742800005
2024-09-23,18:38:02.000,267,11086194,127165,0,1727116681,13740.812992959989,186.1413706500025,53211.15776856
2024-09-23,18:38:03.000,267,11086187,127205,0,1727116682,13740.812992959989,186.1131741299978,53211.171742800005
2024-09-23,18:38:04.000,267,11086137,127005,0,1727116683,13740.705211999993,186.0426828300042,53211.15078144
2024-09-23,18:38:05.000,267,11086159,127245,0,1727116684,13740.651321519988,185.9933389200014,53211.1018716
2024-09-23,18:38:06.000,267,11086219,127445,0,1727116685,13740.604167349993,185.98628979000205,53211.1368072
2024-09-23,18:38:07.000,267,11086212,127445,0,1727116686,13740.509859010002,185.9792406600027,53211.10885872
2024-09-23,18:38:08.000,267,11086198,127405,0,1727116687,13740.482913769993,185.97219153000333,53211.10885872
2024-09-23,18:38:09.000,267,11086185,127965,0,1727116688,13740.469441150002,185.96514240000397,53211.08789736
2024-09-23,18:38:10.000,267,11086161,127765,0,1727116689,13740.395341739997,185.97219153000333,53211.08091024
2024-09-23,18:38:11.000,267,11086191,128085,0,1727116690,13740.327978640002,185.96514240000397,53211.08091024
2024-09-23,18:38:12.000,267,11086176,128125,0,1727116691,13740.233670299996,186.00743718000012,53211.1018716
2024-09-23,18:38:13.000,267,11086167,128525,0,1727116692,13740.173043509996,186.00743718000012,53211.11584584001
2024-09-23,18:38:14.000,267,11086184,127965,0,1727116693,13740.06526255,185.94399500999862,53211.06693600001
2024-09-23,18:38:15.000,267,11086199,127805,0,1727116694,13739.99789944999,185.90170023000246,53211.08091024
2024-09-23,18:38:16.000,267,11086187,127685,0,1727116695,13739.970954209995,185.9298967499999,53211.073923120006
2024-09-23,18:38:17.000,267,11086208,128085,0,1727116696,13739.95748158999,185.9580932700046,53211.04597464001
2024-09-23,18:38:18.000,267,11086163,128845,0,1727116697,13739.94400897,185.93694587999926,53211.073923120006
2024-09-23,18:38:19.000,267,11086229,129765,0,1727116698,13739.970954209995,185.92284762000054,53211.08789736
2024-09-23,18:38:20.000,267,11086170,128525,0,1727116699,13739.93727265999,185.9298967499999,53211.10885872
2024-09-23,18:38:21.000,267,11086162,127605,0,1727116700,13739.92380004,185.8946511000031,53211.06693600001
2024-09-23,18:38:22.000,267,11086205,126605,0,1727116701,13739.930536349995,185.82415980000223,53211.073923120006
2024-09-23,18:38:23.000,267,11086230,125925,0,1727116702,13739.90359111,185.81006154000352,53211.08091024
2024-09-23,18:38:24.000,267,11086173,126405,0,1727116703,13739.890118489995,185.8664545799984,53211.08789736
2024-09-23,18:38:25.000,267,11086143,126965,0,1727116704,13739.85643693999,185.83825806000095,53211.1018716
2024-09-23,18:38:26.000,267,11086132,127365,0,1727116705,13739.88338218,185.8453071900003,53211.10885872
2024-09-23,18:38:27.000,267,11086140,128045,0,1727116706,13739.89685479999,185.83825806000095,53211.171742800005
2024-09-23,18:38:28.000,267,11086193,128045,0,1727116707,13739.829491699995,185.83825806000095,53211.14379432001
2024-09-23,18:38:29.000,267,11086200,128205,0,1727116708,13739.768864909995,185.83825806000095,53211.15078144
2024-09-23,18:38:30.000,267,11086141,127325,0,1727116709,13739.768864909995,185.81006154000352,53211.1368072
2024-09-23,18:38:31.000,267,11086169,127085,0,1727116710,13739.7621286,185.81006154000352,53211.11584584001
2024-09-23,18:38:32.000,267,11086169,126805,0,1727116711,13739.74191967,185.82415980000223,53211.185717039996
2024-09-23,18:38:33.000,267,11086121,126685,0,1727116712,13739.72171074,185.78891414999816,53211.2066784
2024-09-23,18:38:34.000,267,11086102,126165,0,1727116713,13739.661083949999,185.72547198000393,53211.171742800005
2024-09-23,18:38:35.000,267,11086193,126565,0,1727116714,13739.63413870999,185.67612807000114,53211.15776856
2024-09-23,18:38:36.000,267,11086159,126805,0,1727116715,13739.586984539994,185.6831772000005,53211.1368072
2024-09-23,18:38:37.000,267,11086160,127125,0,1727116716,13739.526357749994,185.73957024000265,53211.1368072
2024-09-23,18:38:38.000,267,11086148,127205,0,1727116717,13739.452258339988,185.64088242000435,53211.04597464001
2024-09-23,18:38:39.000,267,11086127,127085,0,1727116718,13739.384895239993,185.5844893800022,53210.99007768
2024-09-23,18:38:40.000,267,11086156,127405,0,1727116719,13739.351213690003,185.54924372999812,53210.97610344001
2024-09-23,18:38:41.000,267,11086089,127405,0,1727116720,13739.304059519993,185.50694895000197,53210.94116784
2024-09-23,18:38:42.000,267,11086128,127525,0,1727116721,13739.337741069998,185.4998998200026,53210.94116784
2024-09-23,18:38:43.000,267,11086162,127765,0,1727116722,13739.283850589993,185.45760503999918,53210.87828376001
2024-09-23,18:38:44.000,267,11086133,127645,0,1727116723,13739.229960110002,185.45055590999982,53210.91321936
2024-09-23,18:38:45.000,267,11086125,127365,0,1727116724,13739.223223799992,185.42940852000174,53210.89924512001
2024-09-23,18:38:46.000,267,11086108,127205,0,1727116725,13739.223223799992,185.3871137399983,53210.81539968
2024-09-23,18:38:47.000,267,11086152,127365,0,1727116726,13739.209751180002,185.42940852000174,53210.87129664
2024-09-23,18:38:48.000,267,11086084,127165,0,1727116727,13739.189542250002,185.38006460999895,53210.80142544
2024-09-23,18:38:49.000,267,11086083,127245,0,1727116728,13739.142388079992,185.41531026000303,53210.80142544
2024-09-23,18:38:50.000,267,11086114,127085,0,1727116729,13739.149124390002,185.34481896000216,53210.80142544
2024-09-23,18:38:51.000,267,11086103,127245,0,1727116730,13739.075024979997,185.3871137399983,53210.74552848
2024-09-23,18:38:52.000,267,11086037,127365,0,1727116731,13739.021134499992,185.34481896000216,53210.78046408001
2024-09-23,18:38:53.000,267,11086103,127165,0,1727116732,13739.021134499992,185.36596635000024,53210.86430952
2024-09-23,18:38:54.000,267,11086091,126845,0,1727116733,13738.926826160001,185.36596635000024,53210.80142544
2024-09-23,18:38:55.000,267,11086070,127205,0,1727116734,13738.899880919991,185.3730154799996,53210.80142544
2024-09-23,18:38:56.000,267,11086028,127045,0,1727116735,13738.832517819996,185.4364576500011,53210.787451200005
2024-09-23,18:38:57.000,267,11086045,127085,0,1727116736,13738.78536365,185.45055590999982,53210.80841256001
2024-09-23,18:38:58.000,267,11086084,126845,0,1727116737,13738.75841840999,185.41531026000303,53210.75950272001
2024-09-23,18:38:59.000,267,11086097,126845,0,1727116738,13738.67758268999,185.45760503999918,53210.77347696
2024-09-23,18:39:00.000,267,11086012,126725,0,1727116739,13738.684319,185.4717032999979,53210.74552848
2024-09-23,18:39:01.000,267,11086061,126685,0,1727116740,13738.61695589999,185.5210472100007,53210.78046408001
2024-09-23,18:39:02.000,267,11086062,126845,0,1727116741,13738.569801729995,185.5351454699994,53210.78046408001
2024-09-23,18:39:03.000,267,11086083,126725,0,1727116742,13738.52264756,185.57744025000284,53210.72456712
2024-09-23,18:39:04.000,267,11086010,126605,0,1727116743,13738.468757079994,185.64088242000435,53210.68264440001
2024-09-23,18:39:05.000,267,11086056,126605,0,1727116744,13738.549592799995,185.59858764000091,53210.72456712
2024-09-23,18:39:06.000,267,11086070,126525,0,1727116745,13738.529383869994,185.60563677000027,53210.717580000004
2024-09-23,18:39:07.000,267,11086050,126605,0,1727116746,13738.55632910999,185.56334199000412,53210.71059288001
2024-09-23,18:39:08.000,267,11086027,126845,0,1727116747,13738.58327435,185.5210472100007,53210.68963152001
2024-09-23,18:39:09.000,267,11086063,127165,0,1727116748,13738.691055309995,185.57039112000348,53210.76648984
2024-09-23,18:39:10.000,267,11086085,126685,0,1727116749,13738.812308889996,185.59153851000156,53210.74552848
2024-09-23,18:39:11.000,267,11086076,127165,0,1727116750,13738.940298779991,185.57744025000284,53210.74552848
2024-09-23,18:39:12.000,267,11086071,127325,0,1727116751,13738.994189259996,185.57744025000284,53210.7525156
2024-09-23,18:39:13.000,267,11086062,127325,0,1727116752,13739.088497600002,185.57039112000348,53210.76648984
2024-09-23,18:39:14.000,267,11086113,127405,0,1727116753,13739.250169040002,185.56334199000412,53210.82937392001
2024-09-23,18:39:15.000,267,11086092,127165,0,1727116754,13739.344477379993,185.57039112000348,53210.87828376001
2024-09-23,18:39:16.000,267,11086110,127165,0,1727116755,13739.378158929998,185.5351454699994,53210.91321936
2024-09-23,18:39:17.000,267,11086078,127405,0,1727116756,13739.418576789998,185.50694895000197,53210.955142080005
2024-09-23,18:39:18.000,267,11086133,128005,0,1727116757,13739.499412509998,185.55629286000476,53210.98309056
2024-09-23,18:39:19.000,267,11086082,127325,0,1727116758,13739.506148819994,185.57744025000284,53211.004051920005
2024-09-23,18:39:20.000,267,11086072,127405,0,1727116759,13739.492676199989,185.57744025000284,53210.99007768
2024-09-23,18:39:21.000,267,11086100,127685,0,1727116760,13739.479203579998,185.59858764000091,53210.99007768
2024-09-23,18:39:22.000,267,11086121,127485,0,1727116761,13739.539830369999,185.54219459999877,53210.98309056
2024-09-23,18:39:23.000,267,11086047,127605,0,1727116762,13739.499412509998,185.52809634000005,53210.98309056
2024-09-23,18:39:24.000,267,11086045,127605,0,1727116763,13739.553302989989,185.52809634000005,53211.018026159996
2024-09-23,18:39:25.000,267,11086109,127445,0,1727116764,13739.620666089999,185.56334199000412,53211.01103904
2024-09-23,18:39:26.000,267,11086110,127365,0,1727116765,13739.74191967,185.54924372999812,53211.04597464001
2024-09-23,18:39:27.000,267,11086104,127485,0,1727116766,13739.88338218,185.59153851000156,53211.04597464001
2024-09-23,18:39:28.000,267,11086065,127485,0,1727116767,13739.9642179,185.54219459999877,53211.05994888
2024-09-23,18:39:29.000,267,11086039,127325,0,1727116768,13740.08547148,185.4998998200026,53211.17872992
2024-09-23,18:39:30.000,267,11086057,127325,0,1727116769,13740.179779819991,185.50694895000197,53211.1368072
2024-09-23,18:39:31.000,267,11086086,126845,0,1727116770,13740.260615539992,185.51399808000133,53211.1018716
2024-09-23,18:39:32.000,267,11086082,126965,0,1727116771,13740.354923879997,185.52809634000005,53211.12982008
2024-09-23,18:39:33.000,267,11086070,127485,0,1727116772,13740.422286979992,185.47875243000453,53211.122832960005
2024-09-23,18:39:34.000,267,11086087,127165,0,1727116773,13740.536804249998,185.5210472100007,53211.19270416001
2024-09-23,18:39:35.000,267,11086024,127365,0,1727116774,13740.637848899998,185.50694895000197,53211.19969128
2024-09-23,18:39:36.000,267,11086079,127125,0,1727116775,13740.644585209993,185.4858015600039,53211.2066784
2024-09-23,18:39:37.000,267,11086099,127405,0,1727116776,13740.644585209993,185.45055590999982,53211.16475568001
2024-09-23,18:39:38.000,267,11086093,127205,0,1727116777,13740.691739379989,185.36596635000024,53211.19969128
2024-09-23,18:39:39.000,267,11086069,127165,0,1727116778,13740.772575099989,185.35186809000152,53211.290523840005
2024-09-23,18:39:40.000,267,11086065,127485,0,1727116779,13740.799520339999,185.29547504999937,53211.2765496
2024-09-23,18:39:41.000,267,11086007,127485,0,1727116780,13740.92077392,185.30252417999873,53211.32545944
2024-09-23,18:39:42.000,267,11086094,127565,0,1727116781,13740.96119178,185.21793461999914,53211.30449808
2024-09-23,18:39:43.000,267,11086074,127485,0,1727116782,13741.068972739995,185.2249837499985,53211.38135640001
2024-09-23,18:39:44.000,267,11086084,128005,0,1727116783,13741.11612690999,185.2249837499985,53211.409304880006
2024-09-23,18:39:45.000,267,11086012,128005,0,1727116784,13741.15654476999,185.21793461999914,53211.43026624001
2024-09-23,18:39:46.000,267,11086009,127885,0,1727116785,13741.18349001,185.2531802700032,53211.52808592001
2024-09-23,18:39:47.000,267,11086093,127365,0,1727116786,13741.19696262999,185.29547504999937,53211.56302152
2024-09-23,18:39:48.000,267,11086067,127245,0,1727116787,13741.17675369999,185.31662244000472,53211.57000864001
2024-09-23,18:39:49.000,267,11086052,127045,0,1727116788,13741.16328108,185.31662244000472,53211.61891848001
2024-09-23,18:39:50.000,267,11086068,127285,0,1727116789,13741.10265429,185.3377698300028,53211.61193136
2024-09-23,18:39:51.000,267,11086053,127565,0,1727116790,13741.08244536,185.4364576500011,53211.625905600005
2024-09-23,18:39:52.000,267,11086052,127525,0,1727116791,13741.10265429,185.4364576500011,53211.68180256
2024-09-23,18:39:53.000,267,11086085,127565,0,1727116792,13741.109390599995,185.4012120000043,53211.64686696001
2024-09-23,18:39:54.000,267,11086029,127565,0,1727116793,13741.08244536,185.41531026000303,53211.70276392
2024-09-23,18:39:55.000,267,11086093,127685,0,1727116794,13741.008345949995,185.4717032999979,53211.70276392
2024-09-23,18:39:56.000,267,11085993,127245,0,1727116795,13740.94098285,185.4364576500011,53211.68180256
2024-09-23,18:39:57.000,267,11086097,127605,0,1727116796,13740.90056499,185.40826113000367,53211.77263512
2024-09-23,18:39:58.000,267,11086065,127445,0,1727116797,13740.85341081999,185.4012120000043,53211.71673816001
2024-09-23,18:39:59.000,267,11086073,127805,0,1727116798,13740.799520339999,185.36596635000024,53211.73769952001
2024-09-23,18:40:00.000,267,11086006,127565,0,1727116799,13740.678266759998,185.2743276600013,53211.69577680001
2024-09-23,18:40:01.000,267,11085983,127645,0,1727116800,13740.557013179998,185.23203287999786,53211.60494424
2024-09-23,18:40:02.000,267,11086036,127645,0,1727116801,13740.489650080002,185.11924680000084,53211.521098799996
2024-09-23,18:40:03.000,267,11086047,127565,0,1727116802,13740.395341739997,185.0417063700006,53211.409304880006
2024-09-23,18:40:04.000,267,11085956,127685,0,1727116803,13740.354923879997,184.9430185500023,53211.36738216
2024-09-23,18:40:05.000,267,11085928,127405,0,1727116804,13740.213461369996,184.8795763800008,53211.36039504001
2024-09-23,18:40:06.000,267,11085961,127525,0,1727116805,13740.12588934,184.8161342099993,53211.33244656001
2024-09-23,18:40:07.000,267,11085983,127565,0,1727116806,13740.06526255,184.77383943000314,53211.25558824
2024-09-23,18:40:08.000,267,11085939,127405,0,1727116807,13739.94400897,184.71039726000163,53211.19270416001
2024-09-23,18:40:09.000,267,11085888,127325,0,1727116808,13739.809282769995,184.65400421999948,53211.16475568001
2024-09-23,18:40:10.000,267,11085901,126845,0,1727116809,13739.73518335999,184.66105334999884,53211.15078144
2024-09-23,18:40:11.000,267,11085928,127205,0,1727116810,13739.640875019999,184.65400421999948,53211.11584584001
2024-09-23,18:40:12.000,267,11085885,127205,0,1727116811,13739.560039299999,184.65400421999948,53211.122832960005
2024-09-23,18:40:13.000,267,11085906,127245,0,1727116812,13739.479203579998,184.6681024799982,53211.14379432001
2024-09-23,18:40:14.000,267,11085929,127045,0,1727116813,13739.485939889993,184.6962990000029,53211.09488448001
2024-09-23,18:40:15.000,267,11085896,127285,0,1727116814,13739.351213690003,184.6822007400042,53211.05994888
2024-09-23,18:40:16.000,267,11085909,127165,0,1727116815,13739.364686309993,184.717446390001,53211.1018716
2024-09-23,18:40:17.000,267,11085936,127205,0,1727116816,13739.263641659993,184.7315446499997,53211.12982008
2024-09-23,18:40:18.000,267,11085838,127485,0,1727116817,13739.263641659993,184.77383943000314,53211.08091024
2024-09-23,18:40:19.000,267,11085891,127245,0,1727116818,13739.182805939992,184.80203595000057,53211.12982008
2024-09-23,18:40:20.000,267,11085938,127085,0,1727116819,13739.182805939992,184.78793769000185,53211.122832960005
2024-09-23,18:40:21.000,267,11085873,127285,0,1727116820,13739.162597009992,184.78793769000185,53211.1368072
2024-09-23,18:40:22.000,267,11085997,127325,0,1727116821,13739.135651769997,184.75269203999778,53211.14379432001
2024-09-23,18:40:23.000,267,11085916,127285,0,1727116822,13739.095233909997,184.717446390001,53211.10885872
2024-09-23,18:40:24.000,267,11085908,127005,0,1727116823,13739.021134499992,184.6962990000029,53211.15078144
2024-09-23,18:40:25.000,267,11085935,127045,0,1727116824,13738.920089849991,184.63990596000076,53211.08091024
2024-09-23,18:40:26.000,267,11085869,127005,0,1727116825,13738.852726749996,184.65400421999948,53211.08789736
2024-09-23,18:40:27.000,267,11085985,127165,0,1727116826,13738.72473686,184.52711988000374,53211.0320004
2024-09-23,18:40:28.000,267,11085899,126925,0,1727116827,13738.650637449995,184.55531640000117,53211.08091024
2024-09-23,18:40:29.000,267,11085906,127245,0,1727116828,13738.55632910999,184.5835129199986,53211.052961760004
2024-09-23,18:40:30.000,267,11085895,126405,0,1727116829,13738.529383869994,184.56236553000053,53210.99706480001
2024-09-23,18:40:31.000,267,11085889,127005,0,1727116830,13738.448548149994,184.59056204999797,53210.97610344001
2024-09-23,18:40:32.000,267,11085926,127085,0,1727116831,13738.462020769999,184.55531640000117,53211.01103904
2024-09-23,18:40:33.000,267,11085913,126925,0,1727116832,13738.421602909999,184.5341690100031,53210.97610344001
2024-09-23,18:40:34.000,267,11085958,127165,0,1727116833,13738.381185049999,184.52007075000438,53210.955142080005
2024-09-23,18:40:35.000,267,11085968,127085,0,1727116834,13738.387921359994,184.4707268400016,53210.93418072
2024-09-23,18:40:36.000,267,11085874,127205,0,1727116835,13738.387921359994,184.40023554000072,53210.885270880004
2024-09-23,18:40:37.000,267,11085924,127085,0,1727116836,13738.360976119999,184.386137280002,53210.80142544
2024-09-23,18:40:38.000,267,11085918,127045,0,1727116837,13738.354239809989,184.30859685000178,53210.78046408001
2024-09-23,18:40:39.000,267,11085904,126765,0,1727116838,13738.360976119999,184.24515468000027,53210.738541360006
2024-09-23,18:40:40.000,267,11085925,127165,0,1727116839,13738.374448739989,184.13236860000325,53210.69661864
2024-09-23,18:40:41.000,267,11085829,127205,0,1727116840,13738.354239809989,184.0759755600011,53210.68963152001
2024-09-23,18:40:42.000,267,11085914,127125,0,1727116841,13738.441811839999,184.0407299100043,53210.65469592
2024-09-23,18:40:43.000,267,11085869,126685,0,1727116842,13738.41486659999,184.0407299100043,53210.63373456
2024-09-23,18:40:44.000,267,11085800,127005,0,1727116843,13738.334030879989,184.0407299100043,53210.60578608
2024-09-23,18:40:45.000,267,11085816,127165,0,1727116844,13738.387921359994,183.96318948000408,53210.56386336001
2024-09-23,18:40:46.000,267,11085863,127125,0,1727116845,13738.340767189999,183.98433687000215,53210.52892776
2024-09-23,18:40:47.000,267,11085883,127165,0,1727116846,13738.347503499994,184.00548426000023,53210.549889120004
2024-09-23,18:40:48.000,267,11085846,127205,0,1727116847,13738.347503499994,184.00548426000023,53210.59181184001
2024-09-23,18:40:49.000,267,11085878,126645,0,1727116848,13738.354239809989,184.00548426000023,53210.5778376
2024-09-23,18:40:50.000,267,11085870,127005,0,1727116849,13738.360976119999,183.99843513000087,53210.48700504
2024-09-23,18:40:51.000,267,11085771,127245,0,1727116850,13738.313821949989,183.99843513000087,53210.452069440005
2024-09-23,18:40:52.000,267,11085800,127525,0,1727116851,13738.327294569994,183.99843513000087,53210.47303080001
2024-09-23,18:40:53.000,267,11085809,127165,0,1727116852,13738.347503499994,183.96318948000408,53210.48700504
2024-09-23,18:40:54.000,267,11085819,126885,0,1727116853,13738.307085639994,183.91384557000129,53210.48700504
2024-09-23,18:40:55.000,267,11085868,127285,0,1727116854,13738.293613019989,183.8785999200045,53210.41014672
2024-09-23,18:40:56.000,267,11085813,127205,0,1727116855,13738.293613019989,183.84335427000042,53210.403159600006
2024-09-23,18:40:57.000,267,11085835,127245,0,1727116856,13738.280140399998,183.7799120999989,53210.382198240004
2024-09-23,18:40:58.000,267,11085806,127525,0,1727116857,13738.286876709994,183.75876471000083,53210.34726264001
2024-09-23,18:40:59.000,267,11085810,127245,0,1727116858,13738.232986229988,183.6812242800006,53210.235468720006
2024-09-23,18:41:00.000,267,11085840,127445,0,1727116859,13738.286876709994,183.62483123999846,53210.24245584
2024-09-23,18:41:01.000,267,11085726,127525,0,1727116860,13738.199304679998,183.63892950000445,53210.20053312
2024-09-23,18:41:02.000,267,11085740,127605,0,1727116861,13738.104996339993,183.5331925499995,53210.165597520005
2024-09-23,18:41:03.000,267,11085776,127525,0,1727116862,13738.104996339993,183.5331925499995,53210.17957176001
2024-09-23,18:41:04.000,267,11085790,127285,0,1727116863,13738.064578479993,183.47679951000464,53210.08175208
2024-09-23,18:41:05.000,267,11085840,127245,0,1727116864,13738.024160619992,183.39220994999778,53210.03284224
2024-09-23,18:41:06.000,267,11085755,127325,0,1727116865,13737.950061210002,183.28647300000011,53209.997906640005
2024-09-23,18:41:07.000,267,11085731,127325,0,1727116866,13737.889434420002,183.25122735000332,53209.879125600004
2024-09-23,18:41:08.000,267,11085698,127165,0,1727116867,13737.875961799997,183.23007995999797,53209.86515136
2024-09-23,18:41:09.000,267,11085677,127525,0,1727116868,13737.855752869997,183.21598169999925,53209.86515136
2024-09-23,18:41:10.000,267,11085747,127405,0,1727116869,13737.781653459992,183.14549039999838,53209.77431880001
2024-09-23,18:41:11.000,267,11085731,127365,0,1727116870,13737.741235599991,183.09614649000287,53209.81624152
2024-09-23,18:41:12.000,267,11085753,128445,0,1727116871,13737.734499289996,183.04680258000008,53209.830215760005
2024-09-23,18:41:13.000,267,11085745,128245,0,1727116872,13737.721026669991,183.01860606000264,53209.76733168
2024-09-23,18:41:14.000,267,11085756,128485,0,1727116873,13737.70755405,182.8776234600009,53209.69047336
2024-09-23,18:41:15.000,267,11085686,128125,0,1727116874,13737.673872499996,182.78598477000196,53209.69047336
2024-09-23,18:41:16.000,267,11085704,128485,0,1727116875,13737.727762980001,182.72254260000045,53209.669512
2024-09-23,18:41:17.000,267,11085750,128325,0,1727116876,13737.781653459992,182.75778825000452,53209.69047336
2024-09-23,18:41:18.000,267,11085709,127805,0,1727116877,13737.862489179992,182.72254260000045,53209.662524880005
2024-09-23,18:41:19.000,267,11085722,128205,0,1727116878,13737.936588589997,182.68729695000366,53209.732396080006
2024-09-23,18:41:20.000,267,11085690,128405,0,1727116879,13737.936588589997,182.65910042999894,53209.7393832
2024-09-23,18:41:21.000,267,11085705,128005,0,1727116880,13738.003951689992,182.67319868999766,53209.81624152
2024-09-23,18:41:22.000,267,11085668,127205,0,1727116881,13738.071314790002,182.65910042999894,53209.82322864001
2024-09-23,18:41:23.000,267,11085743,128165,0,1727116882,13738.152150509988,182.7154934700011,53209.86515136
2024-09-23,18:41:24.000,267,11085773,128525,0,1727116883,13738.232986229988,182.8141812899994,53209.94200968001
2024-09-23,18:41:25.000,267,11085713,128005,0,1727116884,13738.307085639994,182.8776234600009,53210.00489376
2024-09-23,18:41:26.000,267,11085803,126845,0,1727116885,13738.367712429994,182.9269673700037,53210.10271344
2024-09-23,18:41:27.000,267,11085800,127205,0,1727116886,13738.39465766999,182.99040953999793,53210.15861040001
2024-09-23,18:41:28.000,267,11085760,127005,0,1727116887,13738.51591124999,183.09614649000287,53210.27739144001
2024-09-23,18:41:29.000,267,11085780,126885,0,1727116888,13738.529383869994,183.13844126999902,53210.34027552
2024-09-23,18:41:30.000,267,11085841,126725,0,1727116889,13738.549592799995,183.14549039999838,53210.43110808
2024-09-23,18:41:31.000,267,11085772,126725,0,1727116890,13738.549592799995,183.15253952999774,53210.403159600006
2024-09-23,18:41:32.000,267,11085764,126685,0,1727116891,13738.59674696999,183.1243430100003,53210.37521112001
2024-09-23,18:41:33.000,267,11085841,126725,0,1727116892,13738.55632910999,183.05385170999944,53210.44508232001
2024-09-23,18:41:34.000,267,11085785,126885,0,1727116893,13738.62369221,183.04680258000008,53210.47303080001
2024-09-23,18:41:35.000,267,11085763,126805,0,1727116894,13738.60348328,183.03975345000072,53210.48700504
2024-09-23,18:41:36.000,267,11085787,127165,0,1727116895,13738.65737375999,183.00450780000392,53210.60578608
2024-09-23,18:41:37.000,267,11085799,126845,0,1727116896,13738.65737375999,182.96926214999985,53210.58482472
2024-09-23,18:41:38.000,267,11085803,127245,0,1727116897,13738.74494579,182.9269673700037,53210.5778376
2024-09-23,18:41:39.000,267,11085842,127085,0,1727116898,13738.731473169995,182.93401650000305,53210.63373456
2024-09-23,18:41:40.000,267,11085824,127045,0,1727116899,13738.691055309995,182.89172171999962,53210.61277320001
2024-09-23,18:41:41.000,267,11085766,127125,0,1727116900,13738.691055309995,182.90581997999834,53210.668670160005
2024-09-23,18:41:42.000,267,11085817,127125,0,1727116901,13738.75841840999,182.88467259000026,53210.70360576
2024-09-23,18:41:43.000,267,11085857,127045,0,1727116902,13738.83925412999,182.9410656300024,53210.78046408001
2024-09-23,18:41:44.000,267,11085784,127125,0,1727116903,13738.83925412999,182.99040953999793,53210.73155424001
2024-09-23,18:41:45.000,267,11085783,127205,0,1727116904,13738.82578151,183.04680258000008,53210.81539968
2024-09-23,18:41:46.000,267,11085848,127045,0,1727116905,13738.812308889996,183.04680258000008,53210.84334816
2024-09-23,18:41:47.000,267,11085818,127165,0,1727116906,13738.79883626999,183.0890973600035,53210.892258
2024-09-23,18:41:48.000,267,11085787,127205,0,1727116907,13738.731473169995,183.08204823000415,53210.94815496001
2024-09-23,18:41:49.000,267,11085805,127485,0,1727116908,13738.74494579,183.0609008399988,53210.97610344001
2024-09-23,18:41:50.000,267,11085880,127605,0,1727116909,13738.78536365,183.05385170999944,53211.02501328001
2024-09-23,18:41:51.000,267,11085798,127565,0,1727116910,13738.832517819996,182.98336040999857,53211.004051920005
2024-09-23,18:41:52.000,267,11085826,127645,0,1727116911,13738.832517819996,183.01155693000328,53211.08789736
2024-09-23,18:41:53.000,267,11085895,127725,0,1727116912,13738.913353539996,182.98336040999857,53211.14379432001
2024-09-23,18:41:54.000,267,11085792,127685,0,1727116913,13738.987452950001,182.95516389000113,53211.171742800005
2024-09-23,18:41:55.000,267,11085843,127445,0,1727116914,13739.014398189996,183.00450780000392,53211.19969128
2024-09-23,18:41:56.000,267,11085825,127485,0,1727116915,13739.061552359992,182.99040953999793,53211.26956248
2024-09-23,18:41:57.000,267,11085840,127405,0,1727116916,13739.108706530002,182.98336040999857,53211.30449808
2024-09-23,18:41:58.000,267,11085845,127525,0,1727116917,13739.162597009992,182.99745867000456,53211.3464208
2024-09-23,18:41:59.000,267,11085923,127325,0,1727116918,13739.243432729992,182.99745867000456,53211.409304880006
2024-09-23,18:42:00.000,267,11085868,127165,0,1727116919,13739.337741069998,183.01155693000328,53211.52808592001
2024-09-23,18:42:01.000,267,11085931,126925,0,1727116920,13739.425313099993,183.08204823000415,53211.59795712001
2024-09-23,18:42:02.000,267,11085916,126885,0,1727116921,13739.492676199989,183.05385170999944,53211.66782832001
2024-09-23,18:42:03.000,267,11085948,126765,0,1727116922,13739.600457159999,183.10319562000223,53211.77962224
2024-09-23,18:42:04.000,267,11085915,126845,0,1727116923,13739.667820259994,183.13139213999966,53211.89840328
2024-09-23,18:42:05.000,267,11085923,126805,0,1727116924,13739.789073839995,183.16663779000373,53211.94731312
2024-09-23,18:42:06.000,267,11085969,126685,0,1727116925,13739.849700629995,183.1736869200031,53211.96827448
2024-09-23,18:42:07.000,267,11085952,126605,0,1727116926,13739.93727265999,183.1877851800018,53212.024171439996
2024-09-23,18:42:08.000,267,11085915,126645,0,1727116927,13740.01810837999,183.1736869200031,53212.09404264
2024-09-23,18:42:09.000,267,11085985,126605,0,1727116928,13740.04505362,183.0890973600035,53212.16391384
2024-09-23,18:42:10.000,267,11085978,126365,0,1727116929,13740.098944099991,183.0890973600035,53212.191862319996
2024-09-23,18:42:11.000,267,11086002,126645,0,1727116930,13740.152834579996,183.04680258000008,53212.226797920004
2024-09-23,18:42:12.000,267,11085954,126525,0,1727116931,13740.166307200001,183.04680258000008,53212.226797920004
2024-09-23,18:42:13.000,267,11085929,127125,0,1727116932,13740.233670299996,183.05385170999944,53212.30365624
2024-09-23,18:42:14.000,267,11085940,127005,0,1727116933,13740.233670299996,183.03975345000072,53212.28968200001
2024-09-23,18:42:15.000,267,11085948,127165,0,1727116934,13740.280824469992,183.03975345000072,53212.30365624
2024-09-23,18:42:16.000,267,11085971,127325,0,1727116935,13740.307769710002,183.0609008399988,53212.40147592
2024-09-23,18:42:17.000,267,11086049,127605,0,1727116936,13740.348187570002,183.0890973600035,53212.48532136001
2024-09-23,18:42:18.000,267,11085944,127485,0,1727116937,13740.314506019997,183.06794996999815,53212.513269840005
2024-09-23,18:42:19.000,267,11085946,127685,0,1727116938,13740.294297089997,183.06794996999815,53212.54820544
2024-09-23,18:42:20.000,267,11085943,127765,0,1727116939,13740.361660189992,183.13139213999966,53212.62506376001
2024-09-23,18:42:21.000,267,11086008,127485,0,1727116940,13740.395341739997,183.1736869200031,53212.680960720005
2024-09-23,18:42:22.000,267,11086036,127325,0,1727116941,13740.496386389997,183.19483431000117,53212.79275464001
2024-09-23,18:42:23.000,267,11085979,126925,0,1727116942,13740.624376279993,183.27942387000076,53212.862625839996
2024-09-23,18:42:24.000,267,11086062,127285,0,1727116943,13740.725420929994,183.41335734000313,53212.97441976
2024-09-23,18:42:25.000,267,11086055,126605,0,1727116944,13740.87361974999,183.5331925499995,53213.135123520005
2024-09-23,18:42:26.000,267,11086073,126165,0,1727116945,13740.97466439999,183.65302776000317,53213.302814400005
2024-09-23,18:42:27.000,267,11086177,126565,0,1727116946,13741.11612690999,183.7799120999989,53213.44954392
2024-09-23,18:42:28.000,267,11086119,126325,0,1727116947,13741.210435249995,183.90679644000193,53213.57531208
2024-09-23,18:42:29.000,267,11086133,127205,0,1727116948,13741.365370380001,184.03368077999767,53213.805887040005
2024-09-23,18:42:30.000,267,11086080,127045,0,1727116949,13741.452942409996,184.1253194700039,53213.91069384
2024-09-23,18:42:31.000,267,11086110,127205,0,1727116950,13741.567459680002,184.28040033000434,53214.12729456
2024-09-23,18:42:32.000,267,11086210,127325,0,1727116951,13741.668504330002,184.4354811900048,53214.23210136001
2024-09-23,18:42:33.000,267,11086209,127645,0,1727116952,13741.735867429998,184.54826727000182,53214.39979224001
2024-09-23,18:42:34.000,267,11086129,127685,0,1727116953,13741.877329939998,184.717446390001,53214.56748312001
2024-09-23,18:42:35.000,267,11086210,127885,0,1727116954,13742.012056139989,184.85137986000336,53214.7701096
2024-09-23,18:42:36.000,267,11086285,127725,0,1727116955,13742.106364479994,185.00646072000382,53214.95177472001
2024-09-23,18:42:37.000,267,11086268,127525,0,1727116956,13742.26129961,185.1544924500049,53215.077542880004
2024-09-23,18:42:38.000,267,11086330,127325,0,1727116957,13742.389289499995,185.3095733099981,53215.30811784001
2024-09-23,18:42:39.000,267,11086323,127325,0,1727116958,13742.550960939996,185.41531026000303,53215.433886000006
2024-09-23,18:42:40.000,267,11086299,126725,0,1727116959,13742.652005589996,185.54219459999877,53215.580615520004
2024-09-23,18:42:41.000,267,11086315,126525,0,1727116960,13742.779995479992,185.6479315500037,53215.70638368
2024-09-23,18:42:42.000,267,11086390,126565,0,1727116961,13742.921457989993,185.71137371999794,53215.86010032001
2024-09-23,18:42:43.000,267,11086432,126645,0,1727116962,13743.035975259998,185.81006154000352,53216.02080408
2024-09-23,18:42:44.000,267,11086395,126765,0,1727116963,13743.123547289993,185.85235631999967,53216.083688160004
2024-09-23,18:42:45.000,267,11086375,127005,0,1727116964,13743.197646699999,185.83825806000095,53216.09067528
2024-09-23,18:42:46.000,267,11086363,127405,0,1727116965,13743.298691349999,185.85940544999903,53216.19548208001
2024-09-23,18:42:47.000,267,11086378,127365,0,1727116966,13743.345845519994,185.8453071900003,53216.27932752
2024-09-23,18:42:48.000,267,11086384,127685,0,1727116967,13743.44015386,185.88760197000374,53216.32823736
2024-09-23,18:42:49.000,267,11086426,127405,0,1727116968,13743.47383540999,185.90170023000246,53216.41208280001
2024-09-23,18:42:50.000,267,11086373,128485,0,1727116969,13743.51425326999,185.93694587999926,53216.40509568
2024-09-23,18:42:51.000,267,11086456,128805,0,1727116970,13743.588352679995,185.9580932700046,53216.57977368001
2024-09-23,18:42:52.000,267,11086418,128045,0,1727116971,13743.61529791999,185.9933389200014,53216.62868352001
2024-09-23,18:42:53.000,267,11086428,128325,0,1727116972,13743.628770539995,185.98628979000205,53216.7614388
2024-09-23,18:42:54.000,267,11086458,128125,0,1727116973,13743.58161637,185.9933389200014,53216.775413040006
2024-09-23,18:42:55.000,267,11086408,127845,0,1727116974,13743.62203423,186.00038805000077,53216.83829712
2024-09-23,18:42:56.000,267,11086426,127845,0,1727116975,13743.69613363999,186.00743718000012,53216.85925848
2024-09-23,18:42:57.000,267,11086381,127765,0,1727116976,13743.729815189996,186.04973196000356,53216.95707816
2024-09-23,18:42:58.000,267,11086472,127445,0,1727116977,13743.790441979996,186.12022326000442,53217.110794800006
2024-09-23,18:42:59.000,267,11086434,127325,0,1727116978,13743.810650909996,186.15546891000122,53217.1457304
2024-09-23,18:43:00.000,267,11086446,127125,0,1727116979,13743.857805079992,186.12727239000378,53217.11778192
2024-09-23,18:43:01.000,267,11086485,126845,0,1727116980,13743.891486629997,186.10612499999843,53217.22957584001
2024-09-23,18:43:02.000,267,11086445,126885,0,1727116981,13743.864541390001,186.08497761000035,53217.26451144
2024-09-23,18:43:03.000,267,11086476,127245,0,1727116982,13743.864541390001,186.06383022000227,53217.34835688001
2024-09-23,18:43:04.000,267,11086462,127565,0,1727116983,13743.864541390001,186.05678109000291,53217.40425384
2024-09-23,18:43:05.000,267,11086482,128245,0,1727116984,13743.931904489997,186.06383022000227,53217.446176560006
2024-09-23,18:43:06.000,267,11086446,128405,0,1727116985,13743.878014009992,186.04973196000356,53217.446176560006
2024-09-23,18:43:07.000,267,11086457,128445,0,1727116986,13743.864541390001,186.00743718000012,53217.48809928001
2024-09-23,18:43:08.000,267,11086521,128445,0,1727116987,13743.884750320001,185.96514240000397,53217.592906080004
2024-09-23,18:43:09.000,267,11086502,128285,0,1727116988,13743.830859839996,185.92284762000054,53217.64880304
2024-09-23,18:43:10.000,267,11086462,128245,0,1727116989,13743.830859839996,185.92284762000054,53217.67675152
2024-09-23,18:43:11.000,267,11086497,128165,0,1727116990,13743.803914600001,185.88760197000374,53217.7396356
2024-09-23,18:43:12.000,267,11086460,127645,0,1727116991,13743.803914600001,185.9580932700046,53217.760596960004
2024-09-23,18:43:13.000,267,11086534,126965,0,1727116992,13743.857805079992,185.95104413999798,53217.830468160006
2024-09-23,18:43:14.000,267,11086517,127045,0,1727116993,13743.911695559997,186.00038805000077,53217.95623632
2024-09-23,18:43:15.000,267,11086500,126685,0,1727116994,13743.911695559997,186.01448630999948,53218.01213328
2024-09-23,18:43:16.000,267,11086522,127205,0,1727116995,13743.979058659992,185.9933389200014,53218.047068880005
2024-09-23,18:43:17.000,267,11086494,126685,0,1727116996,13743.972322349997,185.9298967499999,53218.095978720004
2024-09-23,18:43:18.000,267,11086524,126605,0,1727116997,13743.999267589992,185.92284762000054,53218.08200448
2024-09-23,18:43:19.000,267,11086511,126565,0,1727116998,13743.945377110002,185.85235631999967,53218.144888560004
2024-09-23,18:43:20.000,267,11086499,126565,0,1727116999,13743.985794970002,185.8453071900003,53218.15187568
2024-09-23,18:43:21.000,267,11086491,126725,0,1727117000,13744.012740209997,185.78891414999816,53218.1937984
2024-09-23,18:43:22.000,267,11086484,126805,0,1727117001,13744.080103309992,185.78891414999816,53218.263669600005
2024-09-23,18:43:23.000,267,11086518,127165,0,1727117002,13744.053158069997,185.72547198000393,53218.214759760005
2024-09-23,18:43:24.000,267,11086472,127285,0,1727117003,13744.032949139997,185.66907894000178,53218.228734
2024-09-23,18:43:25.000,267,11086519,127085,0,1727117004,13744.026212830002,185.57039112000348,53218.17982416
2024-09-23,18:43:26.000,267,11086505,127445,0,1727117005,13743.931904489997,185.46465416999854,53218.10296584
2024-09-23,18:43:27.000,267,11086414,127685,0,1727117006,13743.925168180001,185.42940852000174,53218.10296584
2024-09-23,18:43:28.000,267,11086421,127965,0,1727117007,13743.837596149991,185.41531026000303,53218.08899160001
2024-09-23,18:43:29.000,267,11086419,127725,0,1727117008,13743.817387219991,185.3730154799996,53218.07501736
2024-09-23,18:43:30.000,267,11086496,127565,0,1727117009,13743.74328781,185.35891722000088,53218.054056
2024-09-23,18:43:31.000,267,11086467,127205,0,1727117010,13743.65571577999,185.35186809000152,53218.07501736
2024-09-23,18:43:32.000,267,11086414,127165,0,1727117011,13743.55467112999,185.33072070000344,53218.054056
2024-09-23,18:43:33.000,267,11086481,126965,0,1727117012,13743.44015386,185.28137679000065,53218.04008176001
2024-09-23,18:43:34.000,267,11086398,126965,0,1727117013,13743.37952707,185.26022940000257,53218.07501736
2024-09-23,18:43:35.000,267,11086425,126725,0,1727117014,13743.35931814,185.2390820100045,53218.095978720004
2024-09-23,18:43:36.000,267,11086466,126685,0,1727117015,13743.33237289999,185.20383636000042,53218.116940080006
2024-09-23,18:43:37.000,267,11086433,126365,0,1727117016,13743.37279075999,185.18268897000235,53218.165849920006
2024-09-23,18:43:38.000,267,11086432,126845,0,1727117017,13743.345845519994,185.18268897000235,53218.165849920006
2024-09-23,18:43:39.000,267,11086454,126685,0,1727117018,13743.406472309995,185.16154158000427,53218.228734
2024-09-23,18:43:40.000,267,11086455,127085,0,1727117019,13743.39299968999,185.16154158000427,53218.312579440004
2024-09-23,18:43:41.000,267,11086397,127285,0,1727117020,13743.345845519994,185.11219767000148,53218.27065672
2024-09-23,18:43:42.000,267,11086455,127165,0,1727117021,13743.33910921,185.06990288999805,53218.34052792
2024-09-23,18:43:43.000,267,11086445,127605,0,1727117022,13743.345845519994,185.05580462999933,53218.32655368001
2024-09-23,18:43:44.000,267,11086409,127885,0,1727117023,13743.265009799994,184.99941159000446,53218.3684764
2024-09-23,18:43:45.000,267,11086461,127685,0,1727117024,13743.27174610999,184.9430185500023,53218.37546352001
2024-09-23,18:43:46.000,267,11086406,127885,0,1727117025,13743.217855629999,184.8795763800008,53218.29161808
2024-09-23,18:43:47.000,267,11086421,127605,0,1727117026,13743.137019909998,184.82318333999865,53218.36148928
2024-09-23,18:43:48.000,267,11086421,127485,0,1727117027,13743.062920499993,184.7808885600025,53218.382450640005
2024-09-23,18:43:49.000,267,11086372,127565,0,1727117028,13743.009030019988,184.7808885600025,53218.39642488
2024-09-23,18:43:50.000,267,11086426,127365,0,1727117029,13742.988821090003,184.7808885600025,53218.42437336001
2024-09-23,18:43:51.000,267,11086392,127485,0,1727117030,13742.982084779993,184.7949868200012,53218.44533472001
2024-09-23,18:43:52.000,267,11086377,127165,0,1727117031,13742.948403230002,184.76679030000378,53218.431360480005
2024-09-23,18:43:53.000,267,11086417,127005,0,1727117032,13742.881040129992,184.75269203999778,53218.431360480005
2024-09-23,18:43:54.000,267,11086424,126685,0,1727117033,13742.806940720002,184.717446390001,53218.452321840006
2024-09-23,18:43:55.000,267,11086369,126725,0,1727117034,13742.739577619992,184.61875857000268,53218.382450640005
2024-09-23,18:43:56.000,267,11086347,126325,0,1727117035,13742.692423449997,184.5835129199986,53218.41738624
2024-09-23,18:43:57.000,267,11086347,126325,0,1727117036,13742.625060350001,184.55531640000117,53218.452321840006
2024-09-23,18:43:58.000,267,11086411,126765,0,1727117037,13742.577906179991,184.4848251000003,53218.46629608
2024-09-23,18:43:59.000,267,11086365,126685,0,1727117038,13742.490334149996,184.4354811900048,53218.45930896
2024-09-23,18:44:00.000,267,11086384,126645,0,1727117039,13742.47686152999,184.32974423999985,53218.452321840006
2024-09-23,18:44:01.000,267,11086388,126885,0,1727117040,13742.389289499995,184.32974423999985,53218.46629608
2024-09-23,18:44:02.000,267,11086365,127165,0,1727117041,13742.3219264,184.20990903000347,53218.480270320004
2024-09-23,18:44:03.000,267,11086381,127365,0,1727117042,13742.31519008999,184.2028599000041,53218.501231680006
2024-09-23,18:44:04.000,267,11086432,127605,0,1727117043,13742.28150854,184.20990903000347,53218.57809
2024-09-23,18:44:05.000,267,11086357,127805,0,1727117044,13742.23435436999,184.2240072900022,53218.62699984
2024-09-23,18:44:06.000,267,11086341,128085,0,1727117045,13742.20067282,184.18876163999812,53218.668922560006
2024-09-23,18:44:07.000,267,11086393,128045,0,1727117046,13742.207409129995,184.21695816000283,53218.717832400005
2024-09-23,18:44:08.000,267,11086422,127645,0,1727117047,13742.20067282,184.21695816000283,53218.73879376001
2024-09-23,18:44:09.000,267,11086404,127645,0,1727117048,13742.18046389,184.23105642000155,53218.8226392
2024-09-23,18:44:10.000,267,11086504,127645,0,1727117049,13742.15351864999,184.26630206999835,53218.8925104
2024-09-23,18:44:11.000,267,11086442,127245,0,1727117050,13742.099628169999,184.28040033000434,53218.955394480006
2024-09-23,18:44:12.000,267,11086403,127365,0,1727117051,13742.065946619994,184.29449859000306,53218.97635584001
2024-09-23,18:44:13.000,267,11086381,126885,0,1727117052,13742.005319829994,184.3367933699992,53219.03923992
2024-09-23,18:44:14.000,267,11086443,127125,0,1727117053,13741.985110899994,184.32974423999985,53219.08814976
2024-09-23,18:44:15.000,267,11086476,126525,0,1727117054,13741.985110899994,184.34384249999857,53219.151033840004
2024-09-23,18:44:16.000,267,11086404,126365,0,1727117055,13741.931220419989,184.32974423999985,53219.19295656001
2024-09-23,18:44:17.000,267,11086428,126565,0,1727117056,13741.877329939998,184.30154772000242,53219.23487928
2024-09-23,18:44:18.000,267,11086507,126605,0,1727117057,13741.917747799998,184.3226951100005,53219.31173760001
2024-09-23,18:44:19.000,267,11086465,127005,0,1727117058,13741.978374589999,184.37908815000264,53219.388595920005
2024-09-23,18:44:20.000,267,11086481,127085,0,1727117059,13741.991847209989,184.42843205999816,53219.507376960006
2024-09-23,18:44:21.000,267,11086497,127045,0,1727117060,13742.07268292999,184.51302161999774,53219.64711936001
2024-09-23,18:44:22.000,267,11086483,127365,0,1727117061,13742.207409129995,184.56236553000053,53219.7309648
2024-09-23,18:44:23.000,267,11086532,127765,0,1727117062,13742.308453779995,184.6328568300014,53219.88468144001
2024-09-23,18:44:24.000,267,11086566,127525,0,1727117063,13742.29498115999,184.6822007400042,53219.99647536
2024-09-23,18:44:25.000,267,11086598,127685,0,1727117064,13742.38255319,184.7949868200012,53220.06634656
2024-09-23,18:44:26.000,267,11086586,127565,0,1727117065,13742.42297105,184.96416594000038,53220.19211472
2024-09-23,18:44:27.000,267,11086610,127445,0,1727117066,13742.517279389991,185.09809941000276,53220.2549988
2024-09-23,18:44:28.000,267,11086619,127445,0,1727117067,13742.537488319991,185.2390820100045,53220.38076696
2024-09-23,18:44:29.000,267,11086576,127565,0,1727117068,13742.591378799996,185.2743276600013,53220.46461240001
2024-09-23,18:44:30.000,267,11086622,127885,0,1727117069,13742.631796659996,185.36596635000024,53220.55544496001
2024-09-23,18:44:31.000,267,11086614,127685,0,1727117070,13742.652005589996,185.44350678000046,53220.70217448001
2024-09-23,18:44:32.000,267,11086640,127485,0,1727117071,13742.611587729996,185.51399808000133,53220.70217448001
2024-09-23,18:44:33.000,267,11086643,127325,0,1727117072,13742.672214519996,185.57039112000348,53220.76505856
2024-09-23,18:44:34.000,267,11086596,127445,0,1727117073,13742.604851420001,185.54924372999812,53220.80698128
2024-09-23,18:44:35.000,267,11086641,127285,0,1727117074,13742.604851420001,185.6338332899977,53220.86287824
2024-09-23,18:44:36.000,267,11086698,127005,0,1727117075,13742.705896070001,185.66907894000178,53220.96069792001
2024-09-23,18:44:37.000,267,11086677,127205,0,1727117076,13742.732841309997,185.76071763000073,53221.08646608001
2024-09-23,18:44:38.000,267,11086695,126925,0,1727117077,13742.732841309997,185.7818650199988,53221.163324400004
2024-09-23,18:44:39.000,267,11086706,126925,0,1727117078,13742.759786549992,185.7959632800048,53221.17031152
2024-09-23,18:44:40.000,267,11086667,127365,0,1727117079,13742.847358580002,185.8453071900003,53221.27511832001
2024-09-23,18:44:41.000,267,11086668,127125,0,1727117080,13742.867567510002,185.95104413999798,53221.400886480005
2024-09-23,18:44:42.000,267,11086666,127325,0,1727117081,13742.921457989993,186.00038805000077,53221.4777448
2024-09-23,18:44:43.000,267,11086704,127645,0,1727117082,13742.988821090003,186.10612499999843,53221.617487200005
2024-09-23,18:44:44.000,267,11086702,128005,0,1727117083,13743.029238949988,186.21891108000273,53221.62447432
2024-09-23,18:44:45.000,267,11086807,128325,0,1727117084,13743.022502639993,186.18366542999865,53221.666397040004
2024-09-23,18:44:46.000,267,11086731,128005,0,1727117085,13742.982084779993,186.19776369000465,53221.70133264
2024-09-23,18:44:47.000,267,11086729,128125,0,1727117086,13742.907985370002,186.15546891000122,53221.63146144001
2024-09-23,18:44:48.000,267,11086697,128005,0,1727117087,13742.867567510002,186.1766162999993,53221.666397040004
2024-09-23,18:44:49.000,267,11086732,127685,0,1727117088,13742.800204409992,186.16251804000058,53221.62447432
2024-09-23,18:44:50.000,267,11086679,127365,0,1727117089,13742.793468099997,186.16251804000058,53221.57556448
2024-09-23,18:44:51.000,267,11086727,127245,0,1727117090,13742.753050239997,186.14841978000186,53221.666397040004
2024-09-23,18:44:52.000,267,11086734,127485,0,1727117091,13742.779995479992,186.16956716999994,53221.69434552
2024-09-23,18:44:53.000,267,11086771,127205,0,1727117092,13742.779995479992,186.13432152000314,53221.72928112001
2024-09-23,18:44:54.000,267,11086711,127165,0,1727117093,13742.800204409992,186.204812820004,53221.76421672
2024-09-23,18:44:55.000,267,11086771,127085,0,1727117094,13742.813677029997,186.3035006400023,53221.89697200001
2024-09-23,18:44:56.000,267,11086769,126685,0,1727117095,13742.928194300002,186.3880902000019,53222.001778800004
2024-09-23,18:44:57.000,267,11086760,127045,0,1727117096,13742.975348469998,186.47267976000148,53222.14850832
2024-09-23,18:44:58.000,267,11086781,127205,0,1727117097,13743.029238949988,186.50087627999892,53222.1764568
2024-09-23,18:44:59.000,267,11086790,127205,0,1727117098,13743.083129429993,186.5995641000045,53222.23235376001
2024-09-23,18:45:00.000,267,11086746,126805,0,1727117099,13743.110074669989,186.62071149000258,53222.27427648
2024-09-23,18:45:01.000,267,11086787,127205,0,1727117100,13743.123547289993,186.6982519200028,53222.36510904
2024-09-23,18:45:02.000,267,11086770,127365,0,1727117101,13743.197646699999,186.75464495999768,53222.43498024
2024-09-23,18:45:03.000,267,11086825,127285,0,1727117102,13743.285218729994,186.83923452000454,53222.504851440004
2024-09-23,18:45:04.000,267,11086822,127205,0,1727117103,13743.33237289999,186.88857843000005,53222.574722640005
2024-09-23,18:45:05.000,267,11086879,127325,0,1727117104,13743.39299968999,186.95906973000092,53222.7004908
2024-09-23,18:45:06.000,267,11086821,127365,0,1727117105,13743.41320861999,187.0436592900005,53222.71446504001
2024-09-23,18:45:07.000,267,11086839,127205,0,1727117106,13743.46036279,187.10005233000265,53222.74940064
2024-09-23,18:45:08.000,267,11086843,127485,0,1727117107,13743.45362647999,187.19874015000096,53222.86818168
2024-09-23,18:45:09.000,267,11086840,127365,0,1727117108,13743.527725889995,187.26218232000247,53222.90311728001
2024-09-23,18:45:10.000,267,11086855,127365,0,1727117109,13743.53446219999,187.29742796999926,53222.98696272
2024-09-23,18:45:11.000,267,11086867,127525,0,1727117110,13743.45362647999,187.31152622999798,53222.99394984
2024-09-23,18:45:12.000,267,11086829,127845,0,1727117111,13743.467099099995,187.3397227500027,53223.04984680001
2024-09-23,18:45:13.000,267,11086893,127685,0,1727117112,13743.45362647999,187.39611579000484,53223.03587256
2024-09-23,18:45:14.000,267,11086845,127205,0,1727117113,13743.399736,187.39611579000484,53223.0847824
2024-09-23,18:45:15.000,267,11086795,127205,0,1727117114,13743.386263379994,187.38201752999885,53223.126705120005
2024-09-23,18:45:16.000,267,11086830,127645,0,1727117115,13743.345845519994,187.3538210100014,53223.0847824
2024-09-23,18:45:17.000,267,11086821,127565,0,1727117116,13743.305427659994,187.31857536000462,53223.13369224
2024-09-23,18:45:18.000,267,11086806,127525,0,1727117117,13743.278482419999,187.3397227500027,53223.13369224
2024-09-23,18:45:19.000,267,11086836,127125,0,1727117118,13743.238064559999,187.31152622999798,53223.02189832001
2024-09-23,18:45:20.000,267,11086864,127405,0,1727117119,13743.27174610999,187.36087014000077,53223.11971800001
2024-09-23,18:45:21.000,267,11086859,127285,0,1727117120,13743.305427659994,187.39611579000484,53223.175614960004
2024-09-23,18:45:22.000,267,11086854,127445,0,1727117121,13743.345845519994,187.45250882999972,53223.2245248
2024-09-23,18:45:23.000,267,11086840,126885,0,1727117122,13743.386263379994,187.51595100000122,53223.31535736001
2024-09-23,18:45:24.000,267,11086796,127205,0,1727117123,13743.44015386,187.5864423000021,53223.37125432
2024-09-23,18:45:25.000,267,11086850,127045,0,1727117124,13743.48057172,187.67103186000168,53223.43413840001
2024-09-23,18:45:26.000,267,11086924,127365,0,1727117125,13743.53446219999,187.69217924999975,53223.469074
2024-09-23,18:45:27.000,267,11086911,127045,0,1727117126,13743.54119851,187.76971967999998,53223.48304824001
2024-09-23,18:45:28.000,267,11086874,127085,0,1727117127,13743.46036279,187.77676880999934,53223.44112552
2024-09-23,18:45:29.000,267,11086771,127045,0,1727117128,13743.41320861999,187.73447403000318,53223.40618992001
2024-09-23,18:45:30.000,267,11086831,126965,0,1727117129,13743.278482419999,187.6851301200004,53223.3293316
2024-09-23,18:45:31.000,267,11086791,127005,0,1727117130,13743.217855629999,187.72037577000447,53223.25247328
2024-09-23,18:45:32.000,267,11086780,126925,0,1727117131,13743.130283599989,187.75562142000126,53223.18260208
2024-09-23,18:45:33.000,267,11086810,126685,0,1727117132,13743.062920499993,187.7838179399987,53223.18260208
2024-09-23,18:45:34.000,267,11086817,126925,0,1727117133,13743.049447879988,187.90365315000236,53223.16862784001
2024-09-23,18:45:35.000,267,11086775,127405,0,1727117134,13742.988821090003,187.91070228000171,53223.16862784001
2024-09-23,18:45:36.000,267,11086848,127245,0,1727117135,13742.921457989993,187.98824271000194,53223.20356344
2024-09-23,18:45:37.000,267,11086798,127405,0,1727117136,13742.773259169997,188.0305374899981,53223.294396000005
2024-09-23,18:45:38.000,267,11086801,127405,0,1727117137,13742.631796659996,188.0798814000009,53223.28740888001
2024-09-23,18:45:39.000,267,11086802,127565,0,1727117138,13742.550960939996,188.13627444000304,53223.32234448
2024-09-23,18:45:40.000,267,11086778,127685,0,1727117139,13742.537488319991,188.23496226000134,53223.32234448
2024-09-23,18:45:41.000,267,11086751,127685,0,1727117140,13742.48359784,188.3054535600022,53223.30138312
2024-09-23,18:45:42.000,267,11086768,127525,0,1727117141,13742.42297105,188.34774833999836,53223.30138312
2024-09-23,18:45:43.000,267,11086770,127605,0,1727117142,13742.38255319,188.46053442000266,53223.294396000005
2024-09-23,18:45:44.000,267,11086733,127565,0,1727117143,13742.33539901999,188.43938703000458,53223.31535736001
2024-09-23,18:45:45.000,267,11086805,127365,0,1727117144,13742.308453779995,188.5521731100016,53223.28740888001
2024-09-23,18:45:46.000,267,11086794,127165,0,1727117145,13742.34213533,188.6508609299999,53223.32234448
2024-09-23,18:45:47.000,267,11086805,127565,0,1727117146,13742.3219264,188.7002048400027,53223.343305840004
2024-09-23,18:45:48.000,267,11086780,127125,0,1727117147,13742.227618059995,188.71430310000142,53223.245486160005
2024-09-23,18:45:49.000,267,11086710,127365,0,1727117148,13742.28150854,188.78479440000228,53223.294396000005
2024-09-23,18:45:50.000,267,11086803,127165,0,1727117149,13742.31519008999,188.8482365700038,53223.28042176
2024-09-23,18:45:51.000,267,11086809,126925,0,1727117150,13742.29498115999,188.96807178000017,53223.308370239996
2024-09-23,18:45:52.000,267,11086779,127125,0,1727117151,13742.26129961,189.01741569000296,53223.31535736001
2024-09-23,18:45:53.000,267,11086739,127285,0,1727117152,13742.25456329999,189.12315264000063,53223.30138312
2024-09-23,18:45:54.000,267,11086800,127165,0,1727117153,13742.24109068,189.17249655000342,53223.27343464
2024-09-23,18:45:55.000,267,11086757,127285,0,1727117154,13742.20067282,189.22184045999893,53223.27343464
2024-09-23,18:45:56.000,267,11086751,127165,0,1727117155,13742.207409129995,189.29938088999916,53223.308370239996
2024-09-23,18:45:57.000,267,11086782,127525,0,1727117156,13742.19393650999,189.2923317599998,53223.23849904001
2024-09-23,18:45:58.000,267,11086793,127245,0,1727117157,13742.207409129995,189.31347914999787,53223.26644752001
2024-09-23,18:45:59.000,267,11086791,126965,0,1727117158,13742.20067282,189.31347914999787,53223.23151192
2024-09-23,18:46:00.000,267,11086685,127285,0,1727117159,13742.17372757999,189.29938088999916,53223.23151192
2024-09-23,18:46:01.000,267,11086706,126845,0,1727117160,13742.21414543999,189.31347914999787,53223.175614960004
2024-09-23,18:46:02.000,267,11086674,126925,0,1727117161,13742.30171747,189.27118437000172,53223.11273088
2024-09-23,18:46:03.000,267,11086703,126725,0,1727117162,13742.37581687999,189.27118437000172,53223.09875664001
2024-09-23,18:46:04.000,267,11086673,126885,0,1727117163,13742.470125219996,189.29938088999916,53223.11971800001
2024-09-23,18:46:05.000,267,11086779,126765,0,1727117164,13742.577906179991,189.30643001999852,53223.1546536
2024-09-23,18:46:06.000,267,11086768,126525,0,1727117165,13742.652005589996,189.28528263000044,53223.16862784001
2024-09-23,18:46:07.000,267,11086653,126525,0,1727117166,13742.678950829992,189.27118437000172,53223.16164072
2024-09-23,18:46:08.000,267,11086755,126565,0,1727117167,13742.827149650002,189.3416756700026,53223.18260208
2024-09-23,18:46:09.000,267,11086756,127005,0,1727117168,13742.901249059993,189.41216697000345,53223.2245248
2024-09-23,18:46:10.000,267,11086744,126805,0,1727117169,13743.022502639993,189.41216697000345,53223.245486160005
2024-09-23,18:46:11.000,267,11086745,126925,0,1727117170,13743.083129429993,189.5038056600024,53223.294396000005
2024-09-23,18:46:12.000,267,11086716,126845,0,1727117171,13743.130283599989,189.54610043999855,53223.3293316
2024-09-23,18:46:13.000,267,11086716,126965,0,1727117172,13743.204383009994,189.58839522000198,53223.35029296
2024-09-23,18:46:14.000,267,11086709,127205,0,1727117173,13743.190910389989,189.67298478000157,53223.33631872001
2024-09-23,18:46:15.000,267,11086697,127285,0,1727117174,13743.157228839998,189.701181299999,53223.343305840004
2024-09-23,18:46:16.000,267,11086761,127365,0,1727117175,13743.177437769999,189.76462347000052,53223.37125432
2024-09-23,18:46:17.000,267,11086686,127845,0,1727117176,13743.258273489999,189.8774095500048,53223.31535736001
2024-09-23,18:46:18.000,267,11086763,127405,0,1727117177,13743.278482419999,189.94085171999905,53223.44112552
2024-09-23,18:46:19.000,267,11086751,127565,0,1727117178,13743.258273489999,189.99019563000184,53223.343305840004
2024-09-23,18:46:20.000,267,11086731,127845,0,1727117179,13743.318900279999,189.98314650000248,53223.40618992001
2024-09-23,18:46:21.000,267,11086671,127645,0,1727117180,13743.285218729994,189.97609737000312,53223.33631872001
2024-09-23,18:46:22.000,267,11086691,127685,0,1727117181,13743.278482419999,189.8774095500048,53223.2594604
2024-09-23,18:46:23.000,267,11086680,127685,0,1727117182,13743.29195503999,189.9126552000016,53223.26644752001
2024-09-23,18:46:24.000,267,11086720,127325,0,1727117183,13743.325636589994,189.87036041999818,53223.175614960004
2024-09-23,18:46:25.000,267,11086673,127165,0,1727117184,13743.37952707,189.89150781000353,53223.18958920001
2024-09-23,18:46:26.000,267,11086707,126765,0,1727117185,13743.35931814,189.85626215999946,53223.16164072
2024-09-23,18:46:27.000,267,11086723,126965,0,1727117186,13743.41320861999,189.85626215999946,53223.11971800001
2024-09-23,18:46:28.000,267,11086663,126925,0,1727117187,13743.399736,189.84216390000074,53223.140679359996
2024-09-23,18:46:29.000,267,11086693,126885,0,1727117188,13743.41994493,189.90560607000225,53223.14766648001
2024-09-23,18:46:30.000,267,11086633,127125,0,1727117189,13743.41994493,189.9126552000016,53223.16164072
2024-09-23,18:46:31.000,267,11086655,127005,0,1727117190,13743.45362647999,190.02544127999863,53223.18958920001
2024-09-23,18:46:32.000,267,11086658,127165,0,1727117191,13743.487308029995,190.1241291000042,53223.25247328
2024-09-23,18:46:33.000,267,11086701,127125,0,1727117192,13743.507516959995,190.21576779000316,53223.25247328
2024-09-23,18:46:34.000,267,11086650,127005,0,1727117193,13743.49404433999,190.3074064800021,53223.294396000005
2024-09-23,18:46:35.000,267,11086657,127085,0,1727117194,13743.406472309995,190.3567503900049,53223.364267200006
2024-09-23,18:46:36.000,267,11086645,127085,0,1727117195,13743.33910921,190.3919960400017,53223.343305840004
2024-09-23,18:46:37.000,267,11086670,127405,0,1727117196,13743.29195503999,190.42019255999912,53223.28740888001
2024-09-23,18:46:38.000,267,11086659,127205,0,1727117197,13743.258273489999,190.4554382100032,53223.20356344
2024-09-23,18:46:39.000,267,11086636,127565,0,1727117198,13743.177437769999,190.44133995000448,53223.16164072
2024-09-23,18:46:40.000,267,11086599,127685,0,1727117199,13743.069656809988,190.38494691000233,53223.077795280005
2024-09-23,18:46:41.000,267,11086620,127365,0,1727117200,13742.907985370002,190.33560299999954,53222.96600136
2024-09-23,18:46:42.000,267,11086571,127805,0,1727117201,13742.813677029997,190.27920996000466,53222.85420744001
2024-09-23,18:46:43.000,267,11086581,127885,0,1727117202,13742.625060350001,190.11707997000485,53222.75638776
2024-09-23,18:46:44.000,267,11086534,128085,0,1727117203,13742.550960939996,190.0113430199999,53222.61664536001
2024-09-23,18:46:45.000,267,11086554,127565,0,1727117204,13742.389289499995,189.7998691200046,53222.525812800006
2024-09-23,18:46:46.000,267,11086476,127645,0,1727117205,13742.16025496,189.67298478000157,53222.37209616
2024-09-23,18:46:47.000,267,11086494,127685,0,1727117206,13741.971638279989,189.49675653000304,53222.28126360001
2024-09-23,18:46:48.000,267,11086433,127525,0,1727117207,13741.863857319993,189.3910195799981,53222.1764568
2024-09-23,18:46:49.000,267,11086469,127445,0,1727117208,13741.661768019992,189.29938088999916,53222.00876592
2024-09-23,18:46:50.000,267,11086390,127125,0,1727117209,13741.527041820002,189.16544742000406,53221.8620364
2024-09-23,18:46:51.000,267,11086444,127565,0,1727117210,13741.271062039996,188.9821700399989,53221.6524228
2024-09-23,18:46:52.000,267,11086339,126605,0,1727117211,13741.07570904999,188.86938396000187,53221.449796320005
2024-09-23,18:46:53.000,267,11086343,126725,0,1727117212,13740.96119178,188.86938396000187,53221.331015280004
2024-09-23,18:46:54.000,267,11086348,126725,0,1727117213,13740.83320188999,188.77774527000292,53221.184285760006
2024-09-23,18:46:55.000,267,11086264,126885,0,1727117214,13740.678266759998,188.71430310000142,53221.065504720005
2024-09-23,18:46:56.000,267,11086260,126605,0,1727117215,13740.536804249998,188.7002048400027,53220.97467216
2024-09-23,18:46:57.000,267,11086258,126685,0,1727117216,13740.408814360002,188.5874187599984,53220.84191688001
2024-09-23,18:46:58.000,267,11086257,126845,0,1727117217,13740.334714949997,188.58036962999904,53220.8139684
2024-09-23,18:46:59.000,267,11086265,126805,0,1727117218,13740.199988749991,188.60856615000375,53220.77204568001
2024-09-23,18:47:00.000,267,11086296,126965,0,1727117219,13740.152834579996,188.59446788999776,53220.73711008
2024-09-23,18:47:01.000,267,11086252,127005,0,1727117220,13740.08547148,188.66495918999863,53220.73711008
2024-09-23,18:47:02.000,267,11086213,127085,0,1727117221,13740.01810837999,188.6367626700012,53220.61832904
2024-09-23,18:47:03.000,267,11086232,127205,0,1727117222,13740.011372069996,188.62971354000183,53220.64627752
2024-09-23,18:47:04.000,267,11086165,127365,0,1727117223,13739.950745279995,188.59446788999776,53220.58339344001
2024-09-23,18:47:05.000,267,11086173,127165,0,1727117224,13739.92380004,188.6015170200044,53220.513522240006
2024-09-23,18:47:06.000,267,11086185,127165,0,1727117225,13739.890118489995,188.6015170200044,53220.47858664
2024-09-23,18:47:07.000,267,11086194,127125,0,1727117226,13739.87664586999,188.62266441000247,53220.47159952
2024-09-23,18:47:08.000,267,11086192,127005,0,1727117227,13739.829491699995,188.6156152800031,53220.40172832
2024-09-23,18:47:09.000,267,11086214,126925,0,1727117228,13739.869909559995,188.62266441000247,53220.42268968
2024-09-23,18:47:10.000,267,11086218,127125,0,1727117229,13739.87664586999,188.70725397000206,53220.46461240001
2024-09-23,18:47:11.000,267,11086255,127005,0,1727117230,13739.92380004,188.7636470100042,53220.499548
2024-09-23,18:47:12.000,267,11086263,126965,0,1727117231,13740.04505362,188.85528570000315,53220.60435480001
2024-09-23,18:47:13.000,267,11086223,126765,0,1727117232,13740.051789929996,188.8975804799993,53220.59736768
2024-09-23,18:47:14.000,267,11086194,126765,0,1727117233,13740.04505362,188.93282613000338,53220.58339344001
2024-09-23,18:47:15.000,267,11086266,126845,0,1727117234,13740.011372069996,188.9469243900021,53220.562432080005
2024-09-23,18:47:16.000,267,11086219,126685,0,1727117235,13740.031580999996,189.07380872999784,53220.63230328001
2024-09-23,18:47:17.000,267,11086231,126925,0,1727117236,13740.119153029991,189.17249655000342,53220.7091616
2024-09-23,18:47:18.000,267,11086274,126365,0,1727117237,13740.159570889991,189.2288895899983,53220.72313584001
2024-09-23,18:47:19.000,267,11086238,126525,0,1727117238,13740.166307200001,189.32757741000387,53220.80698128
2024-09-23,18:47:20.000,267,11086257,126445,0,1727117239,13740.213461369996,189.4403634900009,53220.779032800005
2024-09-23,18:47:21.000,267,11086236,126445,0,1727117240,13740.260615539992,189.5531495699979,53220.86287824
2024-09-23,18:47:22.000,267,11086227,126605,0,1727117241,13740.280824469992,189.56019870000455,53220.85589112
2024-09-23,18:47:23.000,267,11086261,126885,0,1727117242,13740.287560780002,189.61659173999942,53220.87685248
2024-09-23,18:47:24.000,267,11086308,126685,0,1727117243,13740.301033399992,189.63773913000477,53220.897813840005
2024-09-23,18:47:25.000,267,11086325,126925,0,1727117244,13740.280824469992,189.65888652000285,53220.91178808
2024-09-23,18:47:26.000,267,11086268,126645,0,1727117245,13740.327978640002,189.68003391000093,53220.897813840005
2024-09-23,18:47:27.000,267,11086227,126605,0,1727117246,13740.327978640002,189.70823042999837,53220.84191688001
2024-09-23,18:47:28.000,267,11086290,126565,0,1727117247,13740.307769710002,189.79281998999795,53220.8838396
2024-09-23,18:47:29.000,267,11086326,126365,0,1727117248,13740.287560780002,189.7998691200046,53220.84191688001
2024-09-23,18:47:30.000,267,11086275,126885,0,1727117249,13740.274088159997,189.83511477000138,53220.77204568001
2024-09-23,18:47:31.000,267,11086271,126645,0,1727117250,13740.220197679992,189.84216390000074,53220.69518736
2024-09-23,18:47:32.000,267,11086197,126365,0,1727117251,13740.226933990001,189.84216390000074,53220.68820024
2024-09-23,18:47:33.000,267,11086230,126565,0,1727117252,13740.193252439996,189.83511477000138,53220.57640632
2024-09-23,18:47:34.000,267,11086236,126605,0,1727117253,13740.112416719996,189.83511477000138,53220.47858664
2024-09-23,18:47:35.000,267,11086233,126805,0,1727117254,13740.10568041,189.8774095500048,53220.45063816
2024-09-23,18:47:36.000,267,11086234,126565,0,1727117255,13740.206725060001,189.94085171999905,53220.40871544
2024-09-23,18:47:37.000,267,11086226,126525,0,1727117256,13740.220197679992,189.98314650000248,53220.41570256001
2024-09-23,18:47:38.000,267,11086263,126565,0,1727117257,13740.220197679992,190.03953954000463,53220.40871544
2024-09-23,18:47:39.000,267,11086219,126605,0,1727117258,13740.213461369996,190.0606869300027,53220.41570256001
2024-09-23,18:47:40.000,267,11086253,126725,0,1727117259,13740.260615539992,190.13117823000357,53220.4296768
2024-09-23,18:47:41.000,267,11086240,126765,0,1727117260,13740.213461369996,190.15232562000165,53220.40172832
2024-09-23,18:47:42.000,267,11086214,126485,0,1727117261,13740.166307200001,190.11707997000485,53220.35281848
2024-09-23,18:47:43.000,267,11086140,126725,0,1727117262,13740.12588934,190.13822736000293,53220.275960160005
2024-09-23,18:47:44.000,267,11086246,126645,0,1727117263,13740.10568041,190.11707997000485,53220.227050320005
2024-09-23,18:47:45.000,267,11086192,126725,0,1727117264,13740.08547148,190.10298170999886,53220.21307608
2024-09-23,18:47:46.000,267,11086220,126605,0,1727117265,13740.159570889991,190.13117823000357,53220.15019200001
2024-09-23,18:47:47.000,267,11086194,126925,0,1727117266,13740.146098270001,190.1241291000042,53220.13621776
2024-09-23,18:47:48.000,267,11086221,126765,0,1727117267,13740.166307200001,190.10298170999886,53220.14320488
2024-09-23,18:47:49.000,267,11086153,126925,0,1727117268,13740.173043509996,190.08888345000014,53220.10128216001
2024-09-23,18:47:50.000,267,11086210,126925,0,1727117269,13740.12588934,190.0606869300027,53220.00346248001
2024-09-23,18:47:51.000,267,11086181,126685,0,1727117270,13740.173043509996,190.08888345000014,53219.98250112001
2024-09-23,18:47:52.000,267,11086207,127205,0,1727117271,13740.173043509996,190.10298170999886,53219.94756552
2024-09-23,18:47:53.000,267,11086154,127165,0,1727117272,13740.226933990001,190.11707997000485,53219.9056428
2024-09-23,18:47:54.000,267,11086200,126845,0,1727117273,13740.226933990001,190.13822736000293,53219.891668560005
2024-09-23,18:47:55.000,267,11086162,126765,0,1727117274,13740.247142920001,190.17347300999973,53219.92660416
2024-09-23,18:47:56.000,267,11086231,127165,0,1727117275,13740.341451259992,190.1946203999978,53219.87769432
2024-09-23,18:47:57.000,267,11086205,127685,0,1727117276,13740.334714949997,190.26511169999867,53219.89865568
2024-09-23,18:47:58.000,267,11086234,127205,0,1727117277,13740.415550669997,190.28625909000402,53219.93359128001
2024-09-23,18:47:59.000,267,11086189,127565,0,1727117278,13740.435759599997,190.3426521299989,53219.87769432
2024-09-23,18:48:00.000,267,11086209,127885,0,1727117279,13740.455968529997,190.34970125999826,53219.891668560005
2024-09-23,18:48:01.000,267,11086160,127885,0,1727117280,13740.435759599997,190.34970125999826,53219.88468144001
2024-09-23,18:48:02.000,267,11086164,128045,0,1727117281,13740.462704839993,190.3567503900049,53219.8707072
2024-09-23,18:48:03.000,267,11086173,127805,0,1727117282,13740.496386389997,190.37789778000297,53219.821797360004
2024-09-23,18:48:04.000,267,11086207,128165,0,1727117283,13740.462704839993,190.4060943000004,53219.82878448
2024-09-23,18:48:05.000,267,11086244,128085,0,1727117284,13740.509859010002,190.4554382100032,53219.842758720006
2024-09-23,18:48:06.000,267,11086218,128165,0,1727117285,13740.557013179998,190.51183124999807,53219.81481024001
2024-09-23,18:48:07.000,267,11086139,127965,0,1727117286,13740.563749489993,190.57527341999958,53219.84974584
2024-09-23,18:48:08.000,267,11086200,127485,0,1727117287,13740.617639969998,190.5893716799983,53219.82878448
2024-09-23,18:48:09.000,267,11086209,127565,0,1727117288,13740.664794139993,190.6528138499998,53219.85673296
2024-09-23,18:48:10.000,267,11086229,127365,0,1727117289,13740.678266759998,190.7162560200013,53219.82878448
2024-09-23,18:48:11.000,267,11086199,127205,0,1727117290,13740.725420929994,190.7515016699981,53219.82878448
2024-09-23,18:48:12.000,267,11086198,127045,0,1727117291,13740.725420929994,190.77264906000346,53219.821797360004
2024-09-23,18:48:13.000,267,11086210,126965,0,1727117292,13740.826465579994,190.82199296999897,53219.76590040001
2024-09-23,18:48:14.000,267,11086218,126765,0,1727117293,13740.85341081999,190.85723862000305,53219.86372008001
2024-09-23,18:48:15.000,267,11086180,126805,0,1727117294,13740.90056499,190.8995333999992,53219.82878448
2024-09-23,18:48:16.000,267,11086151,126965,0,1727117295,13740.92077392,190.90658252999856,53219.8707072
2024-09-23,18:48:17.000,267,11086197,127245,0,1727117296,13740.96119178,190.93477905000327,53219.78686176001
2024-09-23,18:48:18.000,267,11086255,127205,0,1727117297,13740.94098285,190.94182818000263,53219.79384888001
2024-09-23,18:48:19.000,267,11086188,126965,0,1727117298,13740.91403760999,190.90658252999856,53219.75891328
2024-09-23,18:48:20.000,267,11086210,127005,0,1727117299,13740.91403760999,190.97707382999943,53219.71699056001
2024-09-23,18:48:21.000,267,11086185,127125,0,1727117300,13740.887092369994,190.97002470000007,53219.68205496
2024-09-23,18:48:22.000,267,11086145,127205,0,1727117301,13740.89382867999,190.97707382999943,53219.64711936001
2024-09-23,18:48:23.000,267,11086167,127405,0,1727117302,13740.92077392,191.02641774000222,53219.64013224
2024-09-23,18:48:24.000,267,11086175,127685,0,1727117303,13740.92077392,191.06871251999837,53219.57026104
2024-09-23,18:48:25.000,267,11086204,127725,0,1727117304,13740.887092369994,191.03346687000158,53219.59820952001
2024-09-23,18:48:26.000,267,11086128,127565,0,1727117305,13740.819729269999,191.02641774000222,53219.49340272
2024-09-23,18:48:27.000,267,11086160,127845,0,1727117306,13740.772575099989,190.948877310002,53219.42353152
2024-09-23,18:48:28.000,267,11086128,127485,0,1727117307,13740.705211999993,190.97002470000007,53219.339686080006
2024-09-23,18:48:29.000,267,11086154,127645,0,1727117308,13740.604167349993,190.89248426999984,53219.25584064
2024-09-23,18:48:30.000,267,11086079,127485,0,1727117309,13740.604167349993,190.8642877500024,53219.24885352
2024-09-23,18:48:31.000,267,11086125,127725,0,1727117310,13740.536804249998,190.8642877500024,53219.11609824001
2024-09-23,18:48:32.000,267,11086072,127805,0,1727117311,13740.516595319998,190.82904209999833,53219.102124000005
2024-09-23,18:48:33.000,267,11086075,127765,0,1727117312,13740.503122699993,190.85723862000305,53219.06020128
2024-09-23,18:48:34.000,267,11086071,128165,0,1727117313,13740.543540559993,190.87838601000112,53219.053214160005
2024-09-23,18:48:35.000,267,11086120,127845,0,1727117314,13740.604167349993,190.93477905000327,53219.07417552001
2024-09-23,18:48:36.000,267,11086085,128085,0,1727117315,13740.590694729988,190.97707382999943,53219.07417552001
2024-09-23,18:48:37.000,267,11086089,127525,0,1727117316,13740.651321519988,191.08985991000372,53219.1370596
2024-09-23,18:48:38.000,267,11086156,127685,0,1727117317,13740.678266759998,191.10395817000244,53219.14404672001
2024-09-23,18:48:39.000,267,11086101,127645,0,1727117318,13740.671530449988,191.1462529499986,53219.10911112
2024-09-23,18:48:40.000,267,11086127,127925,0,1727117319,13740.711948309989,191.24494077000418,53219.13007248
2024-09-23,18:48:41.000,267,11086088,127765,0,1727117320,13740.651321519988,191.25198990000354,53219.12308536001
2024-09-23,18:48:42.000,267,11086087,127765,0,1727117321,13740.691739379989,191.2731372900016,53219.102124000005
2024-09-23,18:48:43.000,267,11086113,127725,0,1727117322,13740.725420929994,191.31543206999777,53219.14404672001
2024-09-23,18:48:44.000,267,11086088,127845,0,1727117323,13740.732157239989,191.3083829399984,53219.11609824001
2024-09-23,18:48:45.000,267,11086120,127685,0,1727117324,13740.705211999993,191.32953033000376,53219.10911112
2024-09-23,18:48:46.000,267,11086113,127845,0,1727117325,13740.678266759998,191.32953033000376,53219.0322528
2024-09-23,18:48:47.000,267,11086041,127605,0,1727117326,13740.658057829998,191.34362859000248,53219.01827856
2024-09-23,18:48:48.000,267,11086067,127605,0,1727117327,13740.671530449988,191.36477598000056,53219.02526568001
2024-09-23,18:48:49.000,267,11086072,127645,0,1727117328,13740.651321519988,191.37887423999928,53218.99033008
2024-09-23,18:48:50.000,267,11086071,127845,0,1727117329,13740.624376279993,191.40002163000463,53218.94840736001
2024-09-23,18:48:51.000,267,11086113,128165,0,1727117330,13740.624376279993,191.37887423999928,53218.92744600001
2024-09-23,18:48:52.000,267,11086110,127645,0,1727117331,13740.604167349993,191.37887423999928,53218.85058768
2024-09-23,18:48:53.000,267,11086036,127645,0,1727117332,13740.577222109998,191.36477598000056,53218.85058768
2024-09-23,18:48:54.000,267,11086027,127525,0,1727117333,13740.536804249998,191.32953033000376,53218.787703600006
2024-09-23,18:48:55.000,267,11086085,127605,0,1727117334,13740.543540559993,191.31543206999777,53218.77372936
2024-09-23,18:48:56.000,267,11086024,127445,0,1727117335,13740.509859010002,191.30133380999905,53218.78071648001
2024-09-23,18:48:57.000,267,11086076,127605,0,1727117336,13740.496386389997,191.28018642000097,53218.70385816
2024-09-23,18:48:58.000,267,11086090,127765,0,1727117337,13740.482913769993,191.1955968600014,53218.63398696
2024-09-23,18:48:59.000,267,11086013,127485,0,1727117338,13740.388605430002,191.1110073000018,53218.54315440001
2024-09-23,18:49:00.000,267,11086011,127445,0,1727117339,13740.334714949997,191.06871251999837,53218.52219304001
2024-09-23,18:49:01.000,267,11085998,127845,0,1727117340,13740.327978640002,190.99822122000478,53218.40341200001
2024-09-23,18:49:02.000,267,11086038,127525,0,1727117341,13740.267351850001,190.9277299200039,53218.3684764
2024-09-23,18:49:03.000,267,11085967,127765,0,1727117342,13740.220197679992,190.87133688000176,53218.284630960006
2024-09-23,18:49:04.000,267,11086025,127525,0,1727117343,13740.119153029991,190.79379645000154,53218.214759760005
2024-09-23,18:49:05.000,267,11085998,127685,0,1727117344,13740.02484469,190.7374034099994,53218.1937984
2024-09-23,18:49:06.000,267,11085937,127845,0,1727117345,13739.970954209995,190.7021577600026,53218.13091432
2024-09-23,18:49:07.000,267,11085956,127485,0,1727117346,13739.890118489995,190.63871559000108,53218.06104312
2024-09-23,18:49:08.000,267,11085921,127485,0,1727117347,13739.77560121999,190.63166646000172,53217.95623632
2024-09-23,18:49:09.000,267,11085999,127685,0,1727117348,13739.667820259994,190.5893716799983,53217.928287840004
2024-09-23,18:49:10.000,267,11085899,127685,0,1727117349,13739.627402399994,190.6034699400043,53217.830468160006
2024-09-23,18:49:11.000,267,11085941,127485,0,1727117350,13739.586984539994,190.5893716799983,53217.79553256
2024-09-23,18:49:12.000,267,11085935,127445,0,1727117351,13739.566775609994,190.63871559000108,53217.76758408
2024-09-23,18:49:13.000,267,11085934,127445,0,1727117352,13739.533094059989,190.65986297999916,53217.78854544
2024-09-23,18:49:14.000,267,11085940,127365,0,1727117353,13739.519621439998,190.68805950000387,53217.72566136
2024-09-23,18:49:15.000,267,11085973,127365,0,1727117354,13739.479203579998,190.62461733000237,53217.71867424
2024-09-23,18:49:16.000,267,11086001,127365,0,1727117355,13739.445522029993,190.62461733000237,53217.69072576
2024-09-23,18:49:17.000,267,11085961,127565,0,1727117356,13739.398367859998,190.61051907000365,53217.70470000001
2024-09-23,18:49:18.000,267,11085924,127365,0,1727117357,13739.324268449993,190.6034699400043,53217.6697644
2024-09-23,18:49:19.000,267,11085966,127485,0,1727117358,13739.337741069998,190.54707690000214,53217.592906080004
2024-09-23,18:49:20.000,267,11085976,127845,0,1727117359,13739.263641659993,190.54002777000278,53217.55098336
2024-09-23,18:49:21.000,267,11085909,127485,0,1727117360,13739.223223799992,190.52592951000406,53217.50906064
2024-09-23,18:49:22.000,267,11085858,127365,0,1727117361,13739.162597009992,190.54707690000214,53217.48809928001
2024-09-23,18:49:23.000,267,11085937,127725,0,1727117362,13739.142388079992,190.54707690000214,53217.48111216
2024-09-23,18:49:24.000,267,11085873,128005,0,1727117363,13739.088497600002,190.63871559000108,53217.40425384
2024-09-23,18:49:25.000,267,11085926,127565,0,1727117364,13739.014398189996,190.58232254999893,53217.278485680006
2024-09-23,18:49:26.000,267,11085956,127645,0,1727117365,13739.034607119997,190.57527341999958,53217.26451144
2024-09-23,18:49:27.000,267,11085881,127765,0,1727117366,13738.973980329996,190.61051907000365,53217.278485680006
2024-09-23,18:49:28.000,267,11085921,127525,0,1727117367,13738.953771399996,190.66691210999852,53217.257524320004
2024-09-23,18:49:29.000,267,11085869,127685,0,1727117368,13738.953771399996,190.63166646000172,53217.19464024
2024-09-23,18:49:30.000,267,11085930,127565,0,1727117369,13738.940298779991,190.617568200003,53217.18066600001
2024-09-23,18:49:31.000,267,11085894,127645,0,1727117370,13738.926826160001,190.65986297999916,53217.08284632001
2024-09-23,18:49:32.000,267,11085946,127725,0,1727117371,13738.953771399996,190.64576472000044,53217.09682056
2024-09-23,18:49:33.000,267,11085881,127845,0,1727117372,13738.967244020001,190.63166646000172,53216.98502664001
2024-09-23,18:49:34.000,267,11085880,127645,0,1727117373,13738.953771399996,190.62461733000237,53216.92912968
2024-09-23,18:49:35.000,267,11085884,127525,0,1727117374,13738.893144609996,190.56822429000022,53216.83131
2024-09-23,18:49:36.000,267,11085915,127725,0,1727117375,13738.8864083,190.53297864000342,53216.76842592001
2024-09-23,18:49:37.000,267,11085930,127645,0,1727117376,13738.879671989991,190.53297864000342,53216.66361912
2024-09-23,18:49:38.000,267,11085862,127525,0,1727117377,13738.926826160001,190.47658560000127,53216.635670640004
2024-09-23,18:49:39.000,267,11085875,127605,0,1727117378,13738.920089849991,190.43429081999784,53216.55881232001
2024-09-23,18:49:40.000,267,11085834,127525,0,1727117379,13738.872935679996,190.44133995000448,53216.49592824
2024-09-23,18:49:41.000,267,11085792,127365,0,1727117380,13738.86619937,190.3708486500036,53216.39810856
2024-09-23,18:49:42.000,267,11085811,127685,0,1727117381,13738.82578151,190.36379952000425,53216.34919872
2024-09-23,18:49:43.000,267,11085826,127845,0,1727117382,13738.82578151,190.3567503900049,53216.25836616
2024-09-23,18:49:44.000,267,11085800,127605,0,1727117383,13738.872935679996,190.32150474000082,53216.25836616
2024-09-23,18:49:45.000,267,11085856,127485,0,1727117384,13738.90661723,190.3426521299989,53216.21644344
2024-09-23,18:49:46.000,267,11085854,127525,0,1727117385,13738.879671989991,190.33560299999954,53216.20945632
2024-09-23,18:49:47.000,267,11085829,127525,0,1727117386,13738.913353539996,190.36379952000425,53216.17452072001
2024-09-23,18:49:48.000,267,11085855,127525,0,1727117387,13738.926826160001,190.3919960400017,53216.11163664
2024-09-23,18:49:49.000,267,11085890,127445,0,1727117388,13738.960507709991,190.37789778000297,53216.09766240001
2024-09-23,18:49:50.000,267,11085826,127605,0,1727117389,13738.987452950001,190.3567503900049,53216.02779120001
2024-09-23,18:49:51.000,267,11085852,127485,0,1727117390,13739.007661880001,190.37789778000297,53216.06971392
2024-09-23,18:49:52.000,267,11085783,128045,0,1727117391,13739.027870810001,190.41314342999976,53216.02779120001
2024-09-23,18:49:53.000,267,11085915,127645,0,1727117392,13739.061552359992,190.42724168999848,53216.034778320005
2024-09-23,18:49:54.000,267,11085842,127605,0,1727117393,13739.075024979997,190.46248734000255,53216.01381696
2024-09-23,18:49:55.000,267,11085865,128365,0,1727117394,13739.061552359992,190.4060943000004,53215.9928556
2024-09-23,18:49:56.000,267,11085831,127885,0,1727117395,13739.048079740001,190.3708486500036,53215.90202304
2024-09-23,18:49:57.000,267,11085809,127565,0,1727117396,13739.014398189996,190.32855387000018,53215.80420336
2024-09-23,18:49:58.000,267,11085833,127285,0,1727117397,13738.980716639991,190.2439643100006,53215.783242
2024-09-23,18:49:59.000,267,11085867,127525,0,1727117398,13739.000925569992,190.2087186600038,53215.699396560005
2024-09-23,18:50:00.000,267,11085862,127045,0,1727117399,13739.007661880001,190.15232562000165,53215.580615520004
2024-09-23,18:50:01.000,267,11085888,126805,0,1727117400,13738.994189259996,190.10298170999886,53215.55266704001
2024-09-23,18:50:02.000,267,11085794,127045,0,1727117401,13739.034607119997,190.05363780000334,53215.461834480004
2024-09-23,18:50:03.000,267,11085805,126845,0,1727117402,13739.027870810001,190.01839214999927,53215.3989504
2024-09-23,18:50:04.000,267,11085767,127125,0,1727117403,13739.061552359992,189.9972447600012,53215.33606632001
2024-09-23,18:50:05.000,267,11085829,127285,0,1727117404,13739.101970219992,189.97609737000312,53215.32209208
2024-09-23,18:50:06.000,267,11085838,127205,0,1727117405,13739.135651769997,189.95494997999776,53215.32209208
2024-09-23,18:50:07.000,267,11085835,127405,0,1727117406,13739.149124390002,189.9479008499984,53215.28715648001
2024-09-23,18:50:08.000,267,11085862,127485,0,1727117407,13739.155860699997,189.94085171999905,53215.196323920005
2024-09-23,18:50:09.000,267,11085785,127525,0,1727117408,13739.203014869992,189.97609737000312,53215.13343984
2024-09-23,18:50:10.000,267,11085827,127125,0,1727117409,13739.236696419997,190.02544127999863,53215.14042696001
2024-09-23,18:50:11.000,267,11085791,127525,0,1727117410,13739.236696419997,189.99019563000184,53215.09151712001
2024-09-23,18:50:12.000,267,11085880,127325,0,1727117411,13739.223223799992,189.9972447600012,53214.99369744
2024-09-23,18:50:13.000,267,11085840,127405,0,1727117412,13739.250169040002,189.9972447600012,53214.97273608001
2024-09-23,18:50:14.000,267,11085807,127565,0,1727117413,13739.270377970002,189.97609737000312,53214.93780048
2024-09-23,18:50:15.000,267,11085838,127565,0,1727117414,13739.317532139998,189.95494997999776,53214.88190352001
2024-09-23,18:50:16.000,267,11085862,127365,0,1727117415,13739.331004760003,189.90560607000225,53214.88190352001
2024-09-23,18:50:17.000,267,11085850,127485,0,1727117416,13739.337741069998,189.8774095500048,53214.80504520001
2024-09-23,18:50:18.000,267,11085863,127445,0,1727117417,13739.310795830002,189.82101651000266,53214.742161120004
2024-09-23,18:50:19.000,267,11085825,127445,0,1727117418,13739.324268449993,189.73642695000308,53214.61639296001
2024-09-23,18:50:20.000,267,11085862,127125,0,1727117419,13739.317532139998,189.72232869000436,53214.60940584
2024-09-23,18:50:21.000,267,11085794,127125,0,1727117420,13739.378158929998,189.6870830400003,53214.476650560006
2024-09-23,18:50:22.000,267,11085819,127245,0,1727117421,13739.445522029993,189.6518373900035,53214.525560400005
2024-09-23,18:50:23.000,267,11085871,127245,0,1727117422,13739.472467269989,189.63773913000477,53214.525560400005
2024-09-23,18:50:24.000,267,11085820,127365,0,1727117423,13739.445522029993,189.60954261000006,53214.46267632
2024-09-23,18:50:25.000,267,11085790,127445,0,1727117424,13739.452258339988,189.57429696000327,53214.385818
2024-09-23,18:50:26.000,267,11085865,127325,0,1727117425,13739.492676199989,189.51085479000176,53214.42075360001
2024-09-23,18:50:27.000,267,11085782,127325,0,1727117426,13739.526357749994,189.52495305000048,53214.32293392
2024-09-23,18:50:28.000,267,11085798,127045,0,1727117427,13739.546566679994,189.4756091399977,53214.28101120001
2024-09-23,18:50:29.000,267,11085852,127125,0,1727117428,13739.566775609994,189.42626523000217,53214.21812712
2024-09-23,18:50:30.000,267,11085855,127165,0,1727117429,13739.580248229999,189.36987219000002,53214.16223016001
2024-09-23,18:50:31.000,267,11085864,126805,0,1727117430,13739.573511919989,189.3557739300013,53214.01550064001
2024-09-23,18:50:32.000,267,11085801,126565,0,1727117431,13739.580248229999,189.3416756700026,53213.99453928001
2024-09-23,18:50:33.000,267,11085887,126645,0,1727117432,13739.560039299999,189.31347914999787,53213.91768096001
2024-09-23,18:50:34.000,267,11085796,126565,0,1727117433,13739.560039299999,189.27118437000172,53213.89671960001
2024-09-23,18:50:35.000,267,11085826,126485,0,1727117434,13739.566775609994,189.22184045999893,53213.805887040005
2024-09-23,18:50:36.000,267,11085827,126565,0,1727117435,13739.553302989989,189.17249655000342,53213.70806736001
2024-09-23,18:50:37.000,267,11085790,126845,0,1727117436,13739.526357749994,189.0949561200032,53213.63120904001
2024-09-23,18:50:38.000,267,11085797,126565,0,1727117437,13739.560039299999,189.0103665600036,53213.53338936
2024-09-23,18:50:39.000,267,11085795,127205,0,1727117438,13739.526357749994,188.90462960999866,53213.4774924
2024-09-23,18:50:40.000,267,11085836,126725,0,1727117439,13739.512885129989,188.77774527000292,53213.421595440006
2024-09-23,18:50:41.000,267,11085812,126725,0,1727117440,13739.519621439998,188.67905745000462,53213.30980152
2024-09-23,18:50:42.000,267,11085837,126565,0,1727117441,13739.492676199989,188.58036962999904,53213.26089168
2024-09-23,18:50:43.000,267,11085860,126685,0,1727117442,13739.452258339988,188.4887309400001,53213.20499472001
2024-09-23,18:50:44.000,267,11085810,127125,0,1727117443,13739.425313099993,188.36889573000371,53213.10717504001
2024-09-23,18:50:45.000,267,11085782,126765,0,1727117444,13739.425313099993,188.31955182000092,53213.04429096
2024-09-23,18:50:46.000,267,11085816,127045,0,1727117445,13739.465730959993,188.2067657400039,53212.9534584
2024-09-23,18:50:47.000,267,11085814,126845,0,1727117446,13739.485939889993,188.13627444000304,53212.92550992
2024-09-23,18:50:48.000,267,11085820,126765,0,1727117447,13739.458994649998,188.0446357500041,53212.85563872
2024-09-23,18:50:49.000,267,11085858,126845,0,1727117448,13739.506148819994,188.02348835999874,53212.813716
2024-09-23,18:50:50.000,267,11085790,126845,0,1727117449,13739.485939889993,187.97414445000322,53212.73685768
2024-09-23,18:50:51.000,267,11085827,127005,0,1727117450,13739.485939889993,187.88250576000428,53212.65301224001
2024-09-23,18:50:52.000,267,11085792,127005,0,1727117451,13739.506148819994,187.86840749999828,53212.59711528
2024-09-23,18:50:53.000,267,11085799,127205,0,1727117452,13739.519621439998,187.8472601100002,53212.639038
2024-09-23,18:50:54.000,267,11085753,127365,0,1727117453,13739.492676199989,187.76971967999998,53212.59711528
2024-09-23,18:50:55.000,267,11085814,127405,0,1727117454,13739.492676199989,187.74152316000254,53212.513269840005
2024-09-23,18:50:56.000,267,11085752,127365,0,1727117455,13739.512885129989,187.67103186000168,53212.345578960005
2024-09-23,18:50:57.000,267,11085725,127365,0,1727117456,13739.512885129989,187.60758969000017,53212.345578960005
2024-09-23,18:50:58.000,267,11085840,127525,0,1727117457,13739.499412509998,187.57939317000273,53212.26872064001
2024-09-23,18:50:59.000,267,11085782,127485,0,1727117458,13739.472467269989,187.5864423000021,53212.1848752
2024-09-23,18:51:00.000,267,11085753,127685,0,1727117459,13739.485939889993,187.51595100000122,53212.13596536
2024-09-23,18:51:01.000,267,11085751,127285,0,1727117460,13739.519621439998,187.45250882999972,53212.14295248
2024-09-23,18:51:02.000,267,11085737,127685,0,1727117461,13739.526357749994,187.3749683999995,53212.10801688
2024-09-23,18:51:03.000,267,11085744,127565,0,1727117462,13739.600457159999,187.28332971000054,53212.0451328
2024-09-23,18:51:04.000,267,11085797,127485,0,1727117463,13739.600457159999,187.2410349300044,53211.9752616
2024-09-23,18:51:05.000,267,11085774,127565,0,1727117464,13739.640875019999,187.19874015000096,53212.010197200005
2024-09-23,18:51:06.000,267,11085735,127645,0,1727117465,13739.68129288,187.1282488500001,53211.91936464
2024-09-23,18:51:07.000,267,11085734,127365,0,1727117466,13739.647611329994,187.107101460002,53211.8704548
2024-09-23,18:51:08.000,267,11085805,127405,0,1727117467,13739.620666089999,187.0295610300018,53211.82853208
2024-09-23,18:51:09.000,267,11085744,127605,0,1727117468,13739.607193469994,187.03661016000115,53211.77962224
2024-09-23,18:51:10.000,267,11085802,127845,0,1727117469,13739.600457159999,186.980217119999,53211.84949344
2024-09-23,18:51:11.000,267,11085818,127485,0,1727117470,13739.61392977999,186.96611886000028,53211.82154496
2024-09-23,18:51:12.000,267,11085818,127525,0,1727117471,13739.61392977999,186.91677495000476,53211.744686640006
2024-09-23,18:51:13.000,267,11085813,128005,0,1727117472,13739.620666089999,186.8815293000007,53211.76564800001
2024-09-23,18:51:14.000,267,11085812,127845,0,1727117473,13739.620666089999,186.86743104000197,53211.744686640006
2024-09-23,18:51:15.000,267,11085764,127685,0,1727117474,13739.627402399994,186.86743104000197,53211.744686640006
2024-09-23,18:51:16.000,267,11085832,127525,0,1727117475,13739.627402399994,186.85333278000326,53211.723725280004
2024-09-23,18:51:17.000,267,11085795,127525,0,1727117476,13739.607193469994,186.82513625999854,53211.71673816001
2024-09-23,18:51:18.000,267,11085742,127565,0,1727117477,13739.593720849989,186.8462836500039,53211.69577680001
2024-09-23,18:51:19.000,267,11085796,127245,0,1727117478,13739.573511919989,186.83923452000454,53211.70276392
2024-09-23,18:51:20.000,267,11085796,127525,0,1727117479,13739.560039299999,186.8321853899979,53211.73769952001
2024-09-23,18:51:21.000,267,11085804,127805,0,1727117480,13739.560039299999,186.7969397400011,53211.7307124
2024-09-23,18:51:22.000,267,11085801,127405,0,1727117481,13739.560039299999,186.80398887000047,53211.78660936001
2024-09-23,18:51:23.000,267,11085817,127525,0,1727117482,13739.553302989989,186.78989061000175,53211.81455784001
2024-09-23,18:51:24.000,267,11085808,127845,0,1727117483,13739.546566679994,186.74759582999832,53211.75866088
2024-09-23,18:51:25.000,267,11085879,127685,0,1727117484,13739.512885129989,186.74759582999832,53211.75167376
2024-09-23,18:51:26.000,267,11085840,127525,0,1727117485,13739.438785719998,186.72644844000024,53211.8005836
2024-09-23,18:51:27.000,267,11085851,127805,0,1727117486,13739.445522029993,186.70530105000216,53211.80757072
2024-09-23,18:51:28.000,267,11085826,127565,0,1727117487,13739.411840479988,186.6700553999981,53211.78660936001
2024-09-23,18:51:29.000,267,11085880,127645,0,1727117488,13739.384895239993,186.66300626999873,53211.856480559996
2024-09-23,18:51:30.000,267,11085894,127765,0,1727117489,13739.411840479988,186.65595713999937,53211.82154496
2024-09-23,18:51:31.000,267,11085894,127765,0,1727117490,13739.418576789998,186.68415366000409,53211.77962224
2024-09-23,18:51:32.000,267,11085860,127685,0,1727117491,13739.472467269989,186.6700553999981,53211.76564800001
2024-09-23,18:51:33.000,267,11085923,127645,0,1727117492,13739.566775609994,186.59251496999786,53211.77263512
2024-09-23,18:51:34.000,267,11085887,127765,0,1727117493,13739.560039299999,186.54317106000235,53211.70975104
2024-09-23,18:51:35.000,267,11085904,127685,0,1727117494,13739.560039299999,186.54317106000235,53211.71673816001
2024-09-23,18:51:36.000,267,11085908,127485,0,1727117495,13739.600457159999,186.49382714999956,53211.68180256
2024-09-23,18:51:37.000,267,11085889,127885,0,1727117496,13739.600457159999,186.4867780200002,53211.68180256
2024-09-23,18:51:38.000,267,11085874,127765,0,1727117497,13739.600457159999,186.47267976000148,53211.61193136
2024-09-23,18:51:39.000,267,11085930,127285,0,1727117498,13739.600457159999,186.47267976000148,53211.64686696001
2024-09-23,18:51:40.000,267,11085854,127845,0,1727117499,13739.61392977999,186.45858150000277,53211.66782832001
2024-09-23,18:51:41.000,267,11085930,127645,0,1727117500,13739.627402399994,186.5149745400049,53211.688789679996
2024-09-23,18:51:42.000,267,11085852,128045,0,1727117501,13739.69476549999,186.52202367000427,53211.6608412
2024-09-23,18:51:43.000,267,11085872,127925,0,1727117502,13739.65434763999,186.55726932000107,53211.70975104
2024-09-23,18:51:44.000,267,11085932,128285,0,1727117503,13739.627402399994,186.54317106000235,53211.723725280004
2024-09-23,18:51:45.000,267,11085935,128205,0,1727117504,13739.661083949999,186.56431845000043,53211.744686640006
2024-09-23,18:51:46.000,267,11085927,128285,0,1727117505,13739.620666089999,186.55726932000107,53211.73769952001
2024-09-23,18:51:47.000,267,11085884,128165,0,1727117506,13739.67455656999,186.5713675799998,53211.75167376
2024-09-23,18:51:48.000,267,11085881,128125,0,1727117507,13739.688029189994,186.52907280000363,53211.70975104
2024-09-23,18:51:49.000,267,11085951,127925,0,1727117508,13739.70150181,186.49382714999956,53211.77263512
2024-09-23,18:51:50.000,267,11085897,128205,0,1727117509,13739.72171074,186.4374341100047,53211.744686640006
2024-09-23,18:51:51.000,267,11085877,127845,0,1727117510,13739.74191967,186.4867780200002,53211.70276392
2024-09-23,18:51:52.000,267,11085914,127885,0,1727117511,13739.78233753,186.46563063000212,53211.70975104
2024-09-23,18:51:53.000,267,11085867,128085,0,1727117512,13739.768864909995,186.44448324000405,53211.76564800001
2024-09-23,18:51:54.000,267,11085949,128165,0,1727117513,13739.83622800999,186.47972889000084,53211.77263512
2024-09-23,18:51:55.000,267,11085951,128165,0,1727117514,13739.80254646,186.45858150000277,53211.70975104
2024-09-23,18:51:56.000,267,11085988,127965,0,1727117515,13739.82275539,186.49382714999956,53211.744686640006
2024-09-23,18:51:57.000,267,11085916,127845,0,1727117516,13739.84296432,186.5149745400049,53211.73769952001
2024-09-23,18:51:58.000,267,11085925,127805,0,1727117517,13739.85643693999,186.4515323700034,53211.7307124
2024-09-23,18:51:59.000,267,11085938,127925,0,1727117518,13739.849700629995,186.45858150000277,53211.75167376
2024-09-23,18:52:00.000,267,11085959,127645,0,1727117519,13739.83622800999,186.4515323700034,53211.75866088
2024-09-23,18:52:01.000,267,11085925,127925,0,1727117520,13739.81601907999,186.40923758999998,53211.75866088
2024-09-23,18:52:02.000,267,11085966,127925,0,1727117521,13739.72171074,186.36694281000382,53211.70276392
2024-09-23,18:52:03.000,267,11085951,127685,0,1727117522,13739.71497442999,186.35989368000446,53211.70276392
2024-09-23,18:52:04.000,267,11085959,127725,0,1727117523,13739.667820259994,186.2894023800036,53211.7307124
2024-09-23,18:52:05.000,267,11085902,127565,0,1727117524,13739.72171074,186.28235325000423,53211.70975104
2024-09-23,18:52:06.000,267,11085955,127565,0,1727117525,13739.67455656999,186.27530412000488,53211.71673816001
2024-09-23,18:52:07.000,267,11085984,127605,0,1727117526,13739.728447049994,186.25415672999952,53211.75866088
2024-09-23,18:52:08.000,267,11085968,127725,0,1727117527,13739.73518335999,186.21891108000273,53211.8005836
2024-09-23,18:52:09.000,267,11085926,127645,0,1727117528,13739.75539228999,186.22596021000209,53211.8005836
2024-09-23,18:52:10.000,267,11085917,127605,0,1727117529,13739.768864909995,186.204812820004,53211.8005836
2024-09-23,18:52:11.000,267,11085992,127925,0,1727117530,13739.78233753,186.16956716999994,53211.793596480005
2024-09-23,18:52:12.000,267,11085967,127165,0,1727117531,13739.79581014999,186.1413706500025,53211.891416160004
2024-09-23,18:52:13.000,267,11085978,127725,0,1727117532,13739.78233753,186.1131741299978,53211.856480559996
2024-09-23,18:52:14.000,267,11085964,127685,0,1727117533,13739.748655979995,186.077928480001,53211.83551920001
2024-09-23,18:52:15.000,267,11085981,127165,0,1727117534,13739.688029189994,186.02153543999884,53211.842506320005
2024-09-23,18:52:16.000,267,11085955,127485,0,1727117535,13739.688029189994,185.9933389200014,53211.86346768001
2024-09-23,18:52:17.000,267,11085953,127165,0,1727117536,13739.69476549999,186.00743718000012,53211.84949344
2024-09-23,18:52:18.000,267,11085890,127405,0,1727117537,13739.67455656999,185.96514240000397,53211.842506320005
2024-09-23,18:52:19.000,267,11085917,127765,0,1727117538,13739.647611329994,185.92284762000054,53211.793596480005
2024-09-23,18:52:20.000,267,11085910,127445,0,1727117539,13739.667820259994,185.94399500999862,53211.75167376
2024-09-23,18:52:21.000,267,11085926,127645,0,1727117540,13739.65434763999,185.9298967499999,53211.8005836
2024-09-23,18:52:22.000,267,11085931,127725,0,1727117541,13739.620666089999,185.8664545799984,53211.80757072
2024-09-23,18:52:23.000,267,11086003,127845,0,1727117542,13739.580248229999,185.81006154000352,53211.77962224
2024-09-23,18:52:24.000,267,11085980,127805,0,1727117543,13739.593720849989,185.75366850000137,53211.76564800001
2024-09-23,18:52:25.000,267,11085966,127845,0,1727117544,13739.560039299999,185.75366850000137,53211.856480559996
2024-09-23,18:52:26.000,267,11085912,127845,0,1727117545,13739.512885129989,185.67612807000114,53211.76564800001
2024-09-23,18:52:27.000,267,11085935,127765,0,1727117546,13739.492676199989,185.6338332899977,53211.75167376
2024-09-23,18:52:28.000,267,11085949,127765,0,1727117547,13739.411840479988,185.59858764000091,53211.723725280004
2024-09-23,18:52:29.000,267,11085920,127525,0,1727117548,13739.371422619988,185.54924372999812,53211.75866088
2024-09-23,18:52:30.000,267,11085916,127245,0,1727117549,13739.304059519993,185.54219459999877,53211.73769952001
2024-09-23,18:52:31.000,267,11085976,127325,0,1727117550,13739.256905349997,185.49285069000325,53211.723725280004
2024-09-23,18:52:32.000,267,11085933,127205,0,1727117551,13739.203014869992,185.49285069000325,53211.75167376
2024-09-23,18:52:33.000,267,11085928,127365,0,1727117552,13739.169333320002,185.4717032999979,53211.75167376
2024-09-23,18:52:34.000,267,11085912,127205,0,1727117553,13739.108706530002,185.45760503999918,53211.77962224
2024-09-23,18:52:35.000,267,11085931,127325,0,1727117554,13739.095233909997,185.46465416999854,53211.82154496
2024-09-23,18:52:36.000,267,11085953,127245,0,1727117555,13739.034607119997,185.44350678000046,53211.83551920001
2024-09-23,18:52:37.000,267,11085945,127165,0,1727117556,13739.007661880001,185.46465416999854,53211.82853208
2024-09-23,18:52:38.000,267,11085927,127165,0,1727117557,13738.960507709991,185.4364576500011,53211.81455784001
2024-09-23,18:52:39.000,267,11085990,127325,0,1727117558,13738.920089849991,185.39416286999767,53211.793596480005
2024-09-23,18:52:40.000,267,11085947,127485,0,1727117559,13738.83925412999,185.38006460999895,53211.77962224
2024-09-23,18:52:41.000,267,11085908,127565,0,1727117560,13738.83925412999,185.3871137399983,53211.81455784001
2024-09-23,18:52:42.000,267,11085899,127925,0,1727117561,13738.80557258,185.40826113000367,53211.81455784001
2024-09-23,18:52:43.000,267,11085957,128045,0,1727117562,13738.72473686,185.39416286999767,53211.77962224
2024-09-23,18:52:44.000,267,11085909,127885,0,1727117563,13738.63716482999,185.38006460999895,53211.793596480005
2024-09-23,18:52:45.000,267,11085925,127845,0,1727117564,13738.58327435,185.36596635000024,53211.77962224
2024-09-23,18:52:46.000,267,11085972,127405,0,1727117565,13738.58327435,185.38006460999895,53211.82853208
2024-09-23,18:52:47.000,267,11085923,126845,0,1727117566,13738.54285649,185.42235939000238,53211.82154496
2024-09-23,18:52:48.000,267,11085898,126965,0,1727117567,13738.488966009994,185.35891722000088,53211.83551920001
2024-09-23,18:52:49.000,267,11085993,126565,0,1727117568,13738.468757079994,185.39416286999767,53211.84949344
2024-09-23,18:52:50.000,267,11085931,126045,0,1727117569,13738.408130289994,185.33072070000344,53211.793596480005
2024-09-23,18:52:51.000,267,11085897,126365,0,1727117570,13738.347503499994,185.32367157000408,53211.84949344
2024-09-23,18:52:52.000,267,11085901,126645,0,1727117571,13738.266667779993,185.28137679000065,53211.8005836
2024-09-23,18:52:53.000,267,11085921,126765,0,1727117572,13738.179095749998,185.2390820100045,53211.70975104
2024-09-23,18:52:54.000,267,11085859,127045,0,1727117573,13738.131941580003,185.14744331999827,53211.69577680001
2024-09-23,18:52:55.000,267,11085887,126925,0,1727117574,13737.997215379997,185.09809941000276,53211.674815440005
2024-09-23,18:52:56.000,267,11085874,127245,0,1727117575,13737.923115969992,185.0628537599987,53211.64686696001
2024-09-23,18:52:57.000,267,11085844,127045,0,1727117576,13737.822071319992,185.00646072000382,53211.63987984
2024-09-23,18:52:58.000,267,11085878,127045,0,1727117577,13737.774917149996,184.98531332999846,53211.60494424
2024-09-23,18:52:59.000,267,11085873,127245,0,1727117578,13737.66713619,184.98531332999846,53211.556034400004
2024-09-23,18:53:00.000,267,11085806,127525,0,1727117579,13737.512201059995,184.92187116000423,53211.52808592001
2024-09-23,18:53:01.000,267,11085862,127125,0,1727117580,13737.451574269995,184.93596942000295,53211.576995760006
2024-09-23,18:53:02.000,267,11085816,127045,0,1727117581,13737.37747485999,184.8795763800008,53211.53507304
2024-09-23,18:53:03.000,267,11085830,127205,0,1727117582,13737.242748659999,184.85842899000272,53211.49315032
2024-09-23,18:53:04.000,267,11085827,127045,0,1727117583,13737.168649249994,184.85137986000336,53211.507124560005
2024-09-23,18:53:05.000,267,11085817,127285,0,1727117584,13737.128231389994,184.83728160000464,53211.4861632
2024-09-23,18:53:06.000,267,11085890,126885,0,1727117585,13737.020450429998,184.80908507999993,53211.45122760001
2024-09-23,18:53:07.000,267,11085875,126925,0,1727117586,13736.993505189988,184.77383943000314,53211.49315032
2024-09-23,18:53:08.000,267,11085825,126885,0,1727117587,13736.939614709998,184.76679030000378,53211.43725336
2024-09-23,18:53:09.000,267,11085829,126925,0,1727117588,13736.872251610002,184.717446390001,53211.47218896
2024-09-23,18:53:10.000,267,11085846,126965,0,1727117589,13736.872251610002,184.72449552000035,53211.43725336
2024-09-23,18:53:11.000,267,11085856,126805,0,1727117590,13736.750998030002,184.63990596000076,53211.37436928
2024-09-23,18:53:12.000,267,11085812,126605,0,1727117591,13736.717316479997,184.62580770000204,53211.353407919996
2024-09-23,18:53:13.000,267,11085808,126885,0,1727117592,13736.697107549997,184.59056204999797,53211.36738216
2024-09-23,18:53:14.000,267,11085862,126485,0,1727117593,13736.643217069992,184.54826727000182,53211.37436928
2024-09-23,18:53:15.000,267,11085828,126685,0,1727117594,13736.535436109996,184.49187422999967,53211.290523840005
2024-09-23,18:53:16.000,267,11085760,126725,0,1727117595,13736.48828194,184.49187422999967,53211.2765496
2024-09-23,18:53:17.000,267,11085780,126845,0,1727117596,13736.38050097999,184.40023554000072,53211.23462688001
2024-09-23,18:53:18.000,267,11085860,127085,0,1727117597,13736.30640157,184.41433379999944,53211.19270416001
2024-09-23,18:53:19.000,267,11085798,126845,0,1727117598,13736.19862060999,184.40023554000072,53211.19969128
2024-09-23,18:53:20.000,267,11085785,126965,0,1727117599,13736.13799381999,184.32974423999985,53211.19270416001
2024-09-23,18:53:21.000,267,11085732,127205,0,1727117600,13736.07736702999,184.3367933699992,53211.171742800005
2024-09-23,18:53:22.000,267,11085792,127165,0,1727117601,13735.969586069994,184.35089162999793,53211.14379432001
2024-09-23,18:53:23.000,267,11085739,127165,0,1727117602,13735.935904519989,184.30859685000178,53211.1368072
2024-09-23,18:53:24.000,267,11085762,127525,0,1727117603,13735.861805109998,184.259252939999,53211.09488448001
2024-09-23,18:53:25.000,267,11085749,127365,0,1727117604,13735.855068799989,184.25220380999963,53211.122832960005
2024-09-23,18:53:26.000,267,11085773,127845,0,1727117605,13735.821387249998,184.21695816000283,53211.10885872
2024-09-23,18:53:27.000,267,11085736,128365,0,1727117606,13735.720342599998,184.15351599000132,53211.04597464001
2024-09-23,18:53:28.000,267,11085714,128725,0,1727117607,13735.673188430002,184.09007381999982,53211.0320004
2024-09-23,18:53:29.000,267,11085768,128525,0,1727117608,13735.700133669998,184.0266316499983,53211.04597464001
2024-09-23,18:53:30.000,267,11085756,127765,0,1727117609,13735.733815219988,183.9772877400028,53211.018026159996
2024-09-23,18:53:31.000,267,11085724,127485,0,1727117610,13735.693397360003,183.94909121999808,53211.052961760004
2024-09-23,18:53:32.000,267,11085758,127125,0,1727117611,13735.673188430002,183.88564905000385,53211.004051920005
2024-09-23,18:53:33.000,267,11085737,126925,0,1727117612,13735.720342599998,183.88564905000385,53211.01103904
2024-09-23,18:53:34.000,267,11085740,126445,0,1727117613,13735.727078909993,183.89974731000257,53210.97610344001
2024-09-23,18:53:35.000,267,11085747,126565,0,1727117614,13735.713606289988,183.85745252999914,53210.98309056
2024-09-23,18:53:36.000,267,11085699,126405,0,1727117615,13735.693397360003,183.85745252999914,53210.93418072
2024-09-23,18:53:37.000,267,11085660,126605,0,1727117616,13735.646243189993,183.83630514000106,53210.94116784
2024-09-23,18:53:38.000,267,11085699,127325,0,1727117617,13735.599089019997,183.80105949000426,53210.87828376001
2024-09-23,18:53:39.000,267,11085739,126845,0,1727117618,13735.572143780002,183.7799120999989,53210.89924512001
2024-09-23,18:53:40.000,267,11085702,127205,0,1727117619,13735.484571749992,183.7305681900034,53210.84334816
2024-09-23,18:53:41.000,267,11085667,127045,0,1727117620,13735.491308060002,183.77286296999955,53210.836361040005
2024-09-23,18:53:42.000,267,11085699,127445,0,1727117621,13735.471099130002,183.7658138400002,53210.8223868
2024-09-23,18:53:43.000,267,11085640,127525,0,1727117622,13735.444153889992,183.7305681900034,53210.787451200005
2024-09-23,18:53:44.000,267,11085638,127765,0,1727117623,13735.396999719997,183.73761732000276,53210.8223868
2024-09-23,18:53:45.000,267,11085693,127845,0,1727117624,13735.390263410001,183.75876471000083,53210.80841256001
2024-09-23,18:53:46.000,267,11085676,127885,0,1727117625,13735.403736029992,183.72351906000404,53210.76648984
2024-09-23,18:53:47.000,267,11085685,127645,0,1727117626,13735.376790789996,183.72351906000404,53210.78046408001
2024-09-23,18:53:48.000,267,11085675,127645,0,1727117627,13735.316163999996,183.7305681900034,53210.75950272001
2024-09-23,18:53:49.000,267,11085671,127805,0,1727117628,13735.329636620001,183.69532253999932,53210.78046408001
2024-09-23,18:53:50.000,267,11085667,127445,0,1727117629,13735.343109239991,183.69532253999932,53210.82937392001
2024-09-23,18:53:51.000,267,11085675,127685,0,1727117630,13735.302691379991,183.66007689000253,53210.80841256001
2024-09-23,18:53:52.000,267,11085618,127845,0,1727117631,13735.349845550001,183.6671260200019,53210.80841256001
2024-09-23,18:53:53.000,267,11085597,128325,0,1727117632,13735.349845550001,183.66007689000253,53210.84334816
2024-09-23,18:53:54.000,267,11085579,127725,0,1727117633,13735.403736029992,183.70942079999804,53210.86430952
2024-09-23,18:53:55.000,267,11085636,127485,0,1727117634,13735.437417579997,183.6671260200019,53210.91321936
2024-09-23,18:53:56.000,267,11085610,127325,0,1727117635,13735.423944959992,183.61073297999974,53210.892258
2024-09-23,18:53:57.000,267,11085611,127205,0,1727117636,13735.450890200002,183.63188036999782,53210.96911632
2024-09-23,18:53:58.000,267,11085650,127005,0,1727117637,13735.477835439997,183.65302776000317,53211.004051920005
2024-09-23,18:53:59.000,267,11085682,126725,0,1727117638,13735.518253299997,183.66007689000253,53210.99007768
2024-09-23,18:54:00.000,267,11085616,126285,0,1727117639,13735.498044369997,183.6459786300038,53211.052961760004
2024-09-23,18:54:01.000,267,11085621,126445,0,1727117640,13735.477835439997,183.63892950000445,53211.03898752
2024-09-23,18:54:02.000,267,11085646,126565,0,1727117641,13735.437417579997,183.6459786300038,53211.052961760004
2024-09-23,18:54:03.000,267,11085638,126965,0,1727117642,13735.417208649997,183.65302776000317,53211.122832960005
2024-09-23,18:54:04.000,267,11085624,127365,0,1727117643,13735.343109239991,183.6812242800006,53211.10885872
2024-09-23,18:54:05.000,267,11085646,127405,0,1727117644,13735.343109239991,183.70942079999804,53211.05994888
2024-09-23,18:54:06.000,267,11085598,127445,0,1727117645,13735.26900983,183.7305681900034,53211.05994888
2024-09-23,18:54:07.000,267,11085572,127565,0,1727117646,13735.282482449991,183.7658138400002,53211.11584584001
2024-09-23,18:54:08.000,267,11085618,127645,0,1727117647,13735.262273519991,183.75171558000147,53211.15776856
2024-09-23,18:54:09.000,267,11085592,128005,0,1727117648,13735.16796518,183.70942079999804,53211.122832960005
2024-09-23,18:54:10.000,267,11085547,128085,0,1727117649,13735.16796518,183.73761732000276,53211.12982008
2024-09-23,18:54:11.000,267,11085571,127365,0,1727117650,13735.18817411,183.70942079999804,53211.15776856
2024-09-23,18:54:12.000,267,11085563,127485,0,1727117651,13735.10733839,183.71646993000468,53211.17872992
2024-09-23,18:54:13.000,267,11085611,127725,0,1727117652,13735.06018421999,183.71646993000468,53211.16475568001
2024-09-23,18:54:14.000,267,11085608,127445,0,1727117653,13735.033238979995,183.70942079999804,53211.171742800005
2024-09-23,18:54:15.000,267,11085581,127525,0,1727117654,13734.992821119995,183.66007689000253,53211.185717039996
2024-09-23,18:54:16.000,267,11085622,127285,0,1727117655,13734.992821119995,183.66007689000253,53211.220652640004
2024-09-23,18:54:17.000,267,11085606,127405,0,1727117656,13734.96587588,183.63188036999782,53211.19969128
2024-09-23,18:54:18.000,267,11085597,127485,0,1727117657,13734.98608481,183.59663472000102,53211.19969128
2024-09-23,18:54:19.000,267,11085581,127565,0,1727117658,13734.92545802,183.58958559000166,53211.185717039996
2024-09-23,18:54:20.000,267,11085614,127765,0,1727117659,13734.95913956999,183.54024167999887,53211.19969128
2024-09-23,18:54:21.000,267,11085527,128125,0,1727117660,13734.99955742999,183.55433994000487,53211.2765496
2024-09-23,18:54:22.000,267,11085553,127965,0,1727117661,13734.972612189995,183.5190942900008,53211.29751096
2024-09-23,18:54:23.000,267,11085600,127845,0,1727117662,13734.992821119995,183.54729080999823,53211.220652640004
2024-09-23,18:54:24.000,267,11085632,127525,0,1727117663,13734.972612189995,183.56138907000422,53211.26956248
2024-09-23,18:54:25.000,267,11085563,127245,0,1727117664,13734.95913956999,183.50499603000208,53211.29751096
2024-09-23,18:54:26.000,267,11085540,126525,0,1727117665,13734.932194329995,183.50499603000208,53211.353407919996
2024-09-23,18:54:27.000,267,11085572,126365,0,1727117666,13734.90524909,183.54729080999823,53211.38135640001
2024-09-23,18:54:28.000,267,11085563,126245,0,1727117667,13734.89851277999,183.56843820000358,53211.36738216
2024-09-23,18:54:29.000,267,11085564,126245,0,1727117668,13734.82441337,183.5331925499995,53211.37436928
2024-09-23,18:54:30.000,267,11085564,126565,0,1727117669,13734.77725919999,183.5190942900008,53211.42327912
2024-09-23,18:54:31.000,267,11085531,127205,0,1727117670,13734.703159789999,183.56843820000358,53211.37436928
2024-09-23,18:54:32.000,267,11085564,127165,0,1727117671,13734.703159789999,183.56843820000358,53211.388343520004
2024-09-23,18:54:33.000,267,11085622,128205,0,1727117672,13734.669478239994,183.54024167999887,53211.458214720005
2024-09-23,18:54:34.000,267,11085564,128165,0,1727117673,13734.588642519993,183.5331925499995,53211.32545944
2024-09-23,18:54:35.000,267,11085605,128125,0,1727117674,13734.635796689989,183.56843820000358,53211.39533064
2024-09-23,18:54:36.000,267,11085591,128485,0,1727117675,13734.642532999998,183.55433994000487,53211.43026624001
2024-09-23,18:54:37.000,267,11085473,127965,0,1727117676,13734.656005619989,183.5190942900008,53211.43725336
2024-09-23,18:54:38.000,267,11085605,127565,0,1727117677,13734.676214549989,183.5825364600023,53211.44424048
2024-09-23,18:54:39.000,267,11085558,127525,0,1727117678,13734.656005619989,183.52614342000015,53211.44424048
2024-09-23,18:54:40.000,267,11085606,127125,0,1727117679,13734.703159789999,183.49089777000336,53211.47917608001
2024-09-23,18:54:41.000,267,11085556,127245,0,1727117680,13734.703159789999,183.49089777000336,53211.53507304
2024-09-23,18:54:42.000,267,11085549,127205,0,1727117681,13734.676214549989,183.47679951000464,53211.53507304
2024-09-23,18:54:43.000,267,11085556,127125,0,1727117682,13734.662741929998,183.46270124999864,53211.53507304
2024-09-23,18:54:44.000,267,11085531,127405,0,1727117683,13734.662741929998,183.44155386000057,53211.521098799996
2024-09-23,18:54:45.000,267,11085581,127805,0,1727117684,13734.682950859999,183.45565211999929,53211.51411168
2024-09-23,18:54:46.000,267,11085561,128165,0,1727117685,13734.662741929998,183.483848640004,53211.56302152
2024-09-23,18:54:47.000,267,11085548,128005,0,1727117686,13734.602115139998,183.46270124999864,53211.61891848001
2024-09-23,18:54:48.000,267,11085554,128045,0,1727117687,13734.554960969988,183.49089777000336,53211.63987984
2024-09-23,18:54:49.000,267,11085535,128005,0,1727117688,13734.554960969988,183.47679951000464,53211.66782832001
2024-09-23,18:54:50.000,267,11085590,127885,0,1727117689,13734.528015729993,183.5331925499995,53211.68180256
2024-09-23,18:54:51.000,267,11085555,128325,0,1727117690,13734.528015729993,183.54729080999823,53211.70975104
2024-09-23,18:54:52.000,267,11085520,127685,0,1727117691,13734.487597869993,183.5190942900008,53211.66782832001
2024-09-23,18:54:53.000,267,11085562,127725,0,1727117692,13734.528015729993,183.54024167999887,53211.68180256
2024-09-23,18:54:54.000,267,11085526,127365,0,1727117693,13734.521279419998,183.49794690000272,53211.68180256
2024-09-23,18:54:55.000,267,11085563,127285,0,1727117694,13734.501070489998,183.49089777000336,53211.63289272
2024-09-23,18:54:56.000,267,11085537,127245,0,1727117695,13734.561697279998,183.469750379998,53211.6608412
2024-09-23,18:54:57.000,267,11085529,127245,0,1727117696,13734.554960969988,183.469750379998,53211.71673816001
2024-09-23,18:54:58.000,267,11085507,127365,0,1727117697,13734.581906209998,183.47679951000464,53211.723725280004
2024-09-23,18:54:59.000,267,11085575,127245,0,1727117698,13734.568433589993,183.49089777000336,53211.723725280004
2024-09-23,18:55:00.000,267,11085546,126925,0,1727117699,13734.615587759989,183.47679951000464,53211.77962224
2024-09-23,18:55:01.000,267,11085462,127205,0,1727117700,13734.676214549989,183.49089777000336,53211.77263512
2024-09-23,18:55:02.000,267,11085583,126605,0,1727117701,13734.703159789999,183.483848640004,53211.71673816001
2024-09-23,18:55:03.000,267,11085534,126925,0,1727117702,13734.696423479989,183.46270124999864,53211.723725280004
2024-09-23,18:55:04.000,267,11085535,126685,0,1727117703,13734.736841339989,183.45565211999929,53211.75866088
2024-09-23,18:55:05.000,267,11085582,126645,0,1727117704,13734.716632409989,183.51204516000143,53211.83551920001
2024-09-23,18:55:06.000,267,11085574,126565,0,1727117705,13734.783995509999,183.50499603000208,53211.8005836
2024-09-23,18:55:07.000,267,11085538,126405,0,1727117706,13734.770522889994,183.5190942900008,53211.75866088
2024-09-23,18:55:08.000,267,11085574,126565,0,1727117707,13734.810940749994,183.50499603000208,53211.81455784001
2024-09-23,18:55:09.000,267,11085527,126805,0,1727117708,13734.87830384999,183.49794690000272,53211.842506320005
2024-09-23,18:55:10.000,267,11085565,126725,0,1727117709,13734.91872170999,183.50499603000208,53211.842506320005
2024-09-23,18:55:11.000,267,11085574,127125,0,1727117710,13734.96587588,183.56138907000422,53211.86346768001
2024-09-23,18:55:12.000,267,11085494,126725,0,1727117711,13734.95913956999,183.49089777000336,53211.92635176
2024-09-23,18:55:13.000,267,11085562,127285,0,1727117712,13734.99955742999,183.50499603000208,53211.92635176
2024-09-23,18:55:14.000,267,11085492,126965,0,1727117713,13734.97934849999,183.52614342000015,53211.90539040001
2024-09-23,18:55:15.000,267,11085504,127205,0,1727117714,13735.033238979995,183.469750379998,53211.961287360005
2024-09-23,18:55:16.000,267,11085511,127285,0,1727117715,13735.0467116,183.47679951000464,53211.98224872001
2024-09-23,18:55:17.000,267,11085555,127045,0,1727117716,13735.053447909995,183.41335734000313,53211.940326
2024-09-23,18:55:18.000,267,11085522,126925,0,1727117717,13735.10060207999,183.483848640004,53212.01718432
2024-09-23,18:55:19.000,267,11085455,126925,0,1727117718,13735.08712946,183.49794690000272,53212.05211992001
2024-09-23,18:55:20.000,267,11085510,126805,0,1727117719,13735.10733839,183.51204516000143,53211.99622296
2024-09-23,18:55:21.000,267,11085540,126765,0,1727117720,13735.10733839,183.54024167999887,53212.03115856001
2024-09-23,18:55:22.000,267,11085539,127125,0,1727117721,13735.12081100999,183.58958559000166,53212.09404264
2024-09-23,18:55:23.000,267,11085499,126765,0,1727117722,13735.134283629995,183.6177821099991,53212.115004
2024-09-23,18:55:24.000,267,11085556,126725,0,1727117723,13735.16796518,183.67417515000125,53212.10801688
2024-09-23,18:55:25.000,267,11085533,126885,0,1727117724,13735.18143779999,183.72351906000404,53212.21981080001
2024-09-23,18:55:26.000,267,11085441,127285,0,1727117725,13735.134283629995,183.82220688000234,53212.21282368
2024-09-23,18:55:27.000,267,11085543,127045,0,1727117726,13735.10060207999,183.85745252999914,53212.20583656
2024-09-23,18:55:28.000,267,11085557,126445,0,1727117727,13735.114074699995,183.85040339999978,53212.2547464
2024-09-23,18:55:29.000,267,11085552,126765,0,1727117728,13735.10060207999,183.89974731000257,53212.26872064001
2024-09-23,18:55:30.000,267,11085489,126885,0,1727117729,13735.10060207999,183.91384557000129,53212.23378504
2024-09-23,18:55:31.000,267,11085525,126725,0,1727117730,13735.06692053,183.97023861000343,53212.3246176
2024-09-23,18:55:32.000,267,11085472,126885,0,1727117731,13735.06018421999,183.9772877400028,53212.3246176
2024-09-23,18:55:33.000,267,11085517,126845,0,1727117732,13735.12081100999,184.00548426000023,53212.394488800004
2024-09-23,18:55:34.000,267,11085514,126885,0,1727117733,13735.114074699995,184.03368077999767,53212.37352744
2024-09-23,18:55:35.000,267,11085533,126885,0,1727117734,13735.10060207999,184.06187730000238,53212.43641152001
2024-09-23,18:55:36.000,267,11085547,127005,0,1727117735,13735.093865769995,184.06892643000174,53212.45038576
2024-09-23,18:55:37.000,267,11085510,127045,0,1727117736,13735.12754732,184.0759755600011,53212.54121832
2024-09-23,18:55:38.000,267,11085617,127005,0,1727117737,13735.14101993999,184.09007381999982,53212.50628272001
2024-09-23,18:55:39.000,267,11085549,127205,0,1727117738,13735.114074699995,184.0759755600011,53212.43641152001
2024-09-23,18:55:40.000,267,11085590,127285,0,1727117739,13735.08712946,184.09007381999982,53212.47134712
2024-09-23,18:55:41.000,267,11085511,127205,0,1727117740,13735.06692053,184.1253194700039,53212.4992956
2024-09-23,18:55:42.000,267,11085555,127285,0,1727117741,13735.06018421999,184.1112212099979,53212.527244079996
2024-09-23,18:55:43.000,267,11085604,127405,0,1727117742,13735.114074699995,184.14646686000196,53212.53423120001
2024-09-23,18:55:44.000,267,11085574,127445,0,1727117743,13735.16122886999,184.16761425000004,53212.47134712
2024-09-23,18:55:45.000,267,11085413,127645,0,1727117744,13735.14101993999,184.18876163999812,53212.53423120001
2024-09-23,18:55:46.000,267,11085588,127605,0,1727117745,13735.14101993999,184.24515468000027,53212.5691668
2024-09-23,18:55:47.000,267,11085459,128165,0,1727117746,13735.174701489996,184.26630206999835,53212.54820544
2024-09-23,18:55:48.000,267,11085497,127645,0,1727117747,13735.18143779999,184.29449859000306,53212.62506376001
2024-09-23,18:55:49.000,267,11085560,127845,0,1727117748,13735.221855659991,184.3226951100005,53212.632050880005
2024-09-23,18:55:50.000,267,11085515,128365,0,1727117749,13735.2488009,184.35794076000457,53212.59012816
2024-09-23,18:55:51.000,267,11085494,128485,0,1727117750,13735.242064589991,184.36498989000393,53212.65301224001
2024-09-23,18:55:52.000,267,11085514,127645,0,1727117751,13735.309427690001,184.4354811900048,53212.639038
2024-09-23,18:55:53.000,267,11085551,128125,0,1727117752,13735.356581859996,184.45662858000287,53212.632050880005
2024-09-23,18:55:54.000,267,11085478,128125,0,1727117753,13735.383527099992,184.50597248999838,53212.694934959996
2024-09-23,18:55:55.000,267,11085466,128005,0,1727117754,13735.403736029992,184.54826727000182,53212.68794784
2024-09-23,18:55:56.000,267,11085591,127725,0,1727117755,13735.450890200002,184.57646378999925,53212.72288344001
2024-09-23,18:55:57.000,267,11085493,128085,0,1727117756,13735.450890200002,184.5976111800046,53212.750831920006
2024-09-23,18:55:58.000,267,11085490,128165,0,1727117757,13735.457626509997,184.62580770000204,53212.83467736
2024-09-23,18:55:59.000,267,11085521,128165,0,1727117758,13735.437417579997,184.65400421999948,53212.76480616
2024-09-23,18:56:00.000,267,11085535,128085,0,1727117759,13735.491308060002,184.64695509000012,53212.729870560004
2024-09-23,18:56:01.000,267,11085571,128045,0,1727117760,13735.498044369997,184.717446390001,53212.77179328001
2024-09-23,18:56:02.000,267,11085518,128205,0,1727117761,13735.511516990002,184.73859377999906,53212.74384480001
2024-09-23,18:56:03.000,267,11085514,128005,0,1727117762,13735.531725920002,184.78793769000185,53212.80672888
2024-09-23,18:56:04.000,267,11085536,127805,0,1727117763,13735.498044369997,184.82318333999865,53212.79275464001
2024-09-23,18:56:05.000,267,11085516,127565,0,1727117764,13735.511516990002,184.830232469998,53212.799741760005
2024-09-23,18:56:06.000,267,11085607,127325,0,1727117765,13735.504780679992,184.8795763800008,53212.82070312001
2024-09-23,18:56:07.000,267,11085539,127405,0,1727117766,13735.545198539992,184.8795763800008,53212.84166448001
2024-09-23,18:56:08.000,267,11085572,127285,0,1727117767,13735.551934850002,184.86547812000208,53212.84166448001
2024-09-23,18:56:09.000,267,11085566,127205,0,1727117768,13735.558671159997,184.85842899000272,53212.813716
2024-09-23,18:56:10.000,267,11085578,127085,0,1727117769,13735.592352710002,184.90072376999888,53212.8835872
2024-09-23,18:56:11.000,267,11085534,126845,0,1727117770,13735.639506879997,184.9430185500023,53212.862625839996
2024-09-23,18:56:12.000,267,11085523,126725,0,1727117771,13735.639506879997,184.99236245999782,53212.83467736
2024-09-23,18:56:13.000,267,11085516,126565,0,1727117772,13735.639506879997,184.99941159000446,53212.813716
2024-09-23,18:56:14.000,267,11085558,126565,0,1727117773,13735.632770570002,185.02055898000253,53212.85563872
2024-09-23,18:56:15.000,267,11085536,126885,0,1727117774,13735.659715809998,185.05580462999933,53212.84166448001
2024-09-23,18:56:16.000,267,11085543,126805,0,1727117775,13735.666452119993,185.09809941000276,53212.86961296001
2024-09-23,18:56:17.000,267,11085518,127045,0,1727117776,13735.686661049993,185.1262959300002,53212.918522800006
2024-09-23,18:56:18.000,267,11085552,126965,0,1727117777,13735.720342599998,185.1544924500049,53212.93249704
2024-09-23,18:56:19.000,267,11085558,127085,0,1727117778,13735.706869979993,185.24613114000385,53212.897561440004
2024-09-23,18:56:20.000,267,11085592,127125,0,1727117779,13735.720342599998,185.24613114000385,53212.9534584
2024-09-23,18:56:21.000,267,11085617,127285,0,1727117780,13735.713606289988,185.2743276600013,53212.967432640005
2024-09-23,18:56:22.000,267,11085578,127165,0,1727117781,13735.686661049993,185.3095733099981,53212.93948416001
2024-09-23,18:56:23.000,267,11085590,127285,0,1727117782,13735.713606289988,185.3871137399983,53212.93249704
2024-09-23,18:56:24.000,267,11085583,126885,0,1727117783,13735.713606289988,185.42940852000174,53212.96044552001
2024-09-23,18:56:25.000,267,11085567,127365,0,1727117784,13735.706869979993,185.4858015600039,53212.98839400001
2024-09-23,18:56:26.000,267,11085616,127285,0,1727117785,13735.700133669998,185.5351454699994,53212.98140688
2024-09-23,18:56:27.000,267,11085558,127365,0,1727117786,13735.659715809998,185.54219459999877,53212.918522800006
2024-09-23,18:56:28.000,267,11085525,127645,0,1727117787,13735.706869979993,185.60563677000027,53212.918522800006
2024-09-23,18:56:29.000,267,11085555,127125,0,1727117788,13735.754024149988,185.65498068000306,53212.96044552001
2024-09-23,18:56:30.000,267,11085536,127205,0,1727117789,13735.740551529998,185.71137371999794,53212.967432640005
2024-09-23,18:56:31.000,267,11085571,127565,0,1727117790,13735.720342599998,185.72547198000393,53212.94647128
2024-09-23,18:56:32.000,267,11085528,127325,0,1727117791,13735.706869979993,185.77481588999945,53212.92550992
2024-09-23,18:56:33.000,267,11085563,126885,0,1727117792,13735.686661049993,185.73957024000265,53212.91153568001
2024-09-23,18:56:34.000,267,11085518,127045,0,1727117793,13735.679924739998,185.73957024000265,53212.90454856
2024-09-23,18:56:35.000,267,11085601,127205,0,1727117794,13735.632770570002,185.7959632800048,53212.862625839996
2024-09-23,18:56:36.000,267,11085551,127245,0,1727117795,13735.585616399992,185.80301241000416,53212.897561440004
2024-09-23,18:56:37.000,267,11085573,127365,0,1727117796,13735.558671159997,185.81006154000352,53212.91153568001
2024-09-23,18:56:38.000,267,11085563,127165,0,1727117797,13735.558671159997,185.8312089300016,53212.862625839996
2024-09-23,18:56:39.000,267,11085645,127445,0,1727117798,13735.504780679992,185.85235631999967,53212.84166448001
2024-09-23,18:56:40.000,267,11085514,127125,0,1727117799,13735.484571749992,185.88055284000438,53212.813716
2024-09-23,18:56:41.000,267,11085560,127205,0,1727117800,13735.457626509997,185.90170023000246,53212.82070312001
2024-09-23,18:56:42.000,267,11085555,127205,0,1727117801,13735.423944959992,185.94399500999862,53212.78576752
2024-09-23,18:56:43.000,267,11085610,127045,0,1727117802,13735.430681270002,185.95104413999798,53212.799741760005
2024-09-23,18:56:44.000,267,11085535,127085,0,1727117803,13735.430681270002,186.00743718000012,53212.70192208001
2024-09-23,18:56:45.000,267,11085535,127045,0,1727117804,13735.491308060002,186.03563370000484,53212.74384480001
2024-09-23,18:56:46.000,267,11085525,127085,0,1727117805,13735.484571749992,186.0285845699982,53212.72288344001
2024-09-23,18:56:47.000,267,11085561,127205,0,1727117806,13735.477835439997,186.04973196000356,53212.639038
2024-09-23,18:56:48.000,267,11085599,127245,0,1727117807,13735.471099130002,186.10612499999843,53212.68794784
2024-09-23,18:56:49.000,267,11085597,127205,0,1727117808,13735.518253299997,186.1413706500025,53212.67397360001
2024-09-23,18:56:50.000,267,11085521,127125,0,1727117809,13735.531725920002,186.1413706500025,53212.66698648
2024-09-23,18:56:51.000,267,11085543,127005,0,1727117810,13735.511516990002,186.12022326000442,53212.639038
2024-09-23,18:56:52.000,267,11085573,127325,0,1727117811,13735.524989609992,186.13432152000314,53212.562179680004
2024-09-23,18:56:53.000,267,11085519,127205,0,1727117812,13735.605825329993,186.14841978000186,53212.54820544
2024-09-23,18:56:54.000,267,11085552,127085,0,1727117813,13735.524989609992,186.12727239000378,53212.61108952
2024-09-23,18:56:55.000,267,11085516,127205,0,1727117814,13735.558671159997,186.190714559998,53212.55519256001
2024-09-23,18:56:56.000,267,11085540,128125,0,1727117815,13735.565407469992,186.16251804000058,53212.54820544
2024-09-23,18:56:57.000,267,11085578,127485,0,1727117816,13735.585616399992,186.16251804000058,53212.54121832
2024-09-23,18:56:58.000,267,11085571,127725,0,1727117817,13735.632770570002,186.18366542999865,53212.52025696
2024-09-23,18:56:59.000,267,11085544,127365,0,1727117818,13735.646243189993,186.204812820004,53212.4992956
2024-09-23,18:57:00.000,267,11085550,127845,0,1727117819,13735.639506879997,186.204812820004,53212.45737288001
2024-09-23,18:57:01.000,267,11085537,127685,0,1727117820,13735.673188430002,186.22596021000209,53212.4294244
2024-09-23,18:57:02.000,267,11085564,127725,0,1727117821,13735.659715809998,186.26120585999888,53212.44339864
2024-09-23,18:57:03.000,267,11085551,127805,0,1727117822,13735.652979500002,186.26120585999888,53212.38750168001
2024-09-23,18:57:04.000,267,11085512,127685,0,1727117823,13735.659715809998,186.29645151000295,53212.38750168001
2024-09-23,18:57:05.000,267,11085505,127925,0,1727117824,13735.713606289988,186.31054977000167,53212.3246176
2024-09-23,18:57:06.000,267,11085502,127765,0,1727117825,13735.747287839993,186.34579541999847,53212.33160472
2024-09-23,18:57:07.000,267,11085564,128045,0,1727117826,13735.807914629993,186.3387462899991,53212.3246176
2024-09-23,18:57:08.000,267,11085491,128165,0,1727117827,13735.801178319998,186.33169715999975,53212.26173352
2024-09-23,18:57:09.000,267,11085545,127765,0,1727117828,13735.861805109998,186.37399194000318,53212.26872064001
2024-09-23,18:57:10.000,267,11085525,128005,0,1727117829,13735.908959279994,186.31759890000103,53212.296669120005
2024-09-23,18:57:11.000,267,11085596,127725,0,1727117830,13736.003267619999,186.31759890000103,53212.2547464
2024-09-23,18:57:12.000,267,11085520,127445,0,1727117831,13736.070630719994,186.28235325000423,53212.23378504
2024-09-23,18:57:13.000,267,11085541,128005,0,1727117832,13736.13799381999,186.27530412000488,53212.247759280006
2024-09-23,18:57:14.000,267,11085541,127445,0,1727117833,13736.19862060999,186.28235325000423,53212.296669120005
2024-09-23,18:57:15.000,267,11085608,127565,0,1727117834,13736.272720019995,186.2400584700008,53212.26872064001
2024-09-23,18:57:16.000,267,11085594,127525,0,1727117835,13736.24577478,186.21186195000337,53212.19884944001
2024-09-23,18:57:17.000,267,11085537,127285,0,1727117836,13736.353555739995,186.19776369000465,53212.2547464
2024-09-23,18:57:18.000,267,11085516,127565,0,1727117837,13736.36702836,186.204812820004,53212.226797920004
2024-09-23,18:57:19.000,267,11085532,127405,0,1727117838,13736.393973599996,186.19776369000465,53212.177888080005
2024-09-23,18:57:20.000,267,11085585,127005,0,1727117839,13736.508490870001,186.1766162999993,53212.177888080005
2024-09-23,18:57:21.000,267,11085589,127525,0,1727117840,13736.555645039996,186.13432152000314,53212.14295248
2024-09-23,18:57:22.000,267,11085543,127485,0,1727117841,13736.623008139992,186.13432152000314,53212.10801688
2024-09-23,18:57:23.000,267,11085575,127525,0,1727117842,13736.643217069992,186.12727239000378,53212.115004
2024-09-23,18:57:24.000,267,11085574,127205,0,1727117843,13736.670162310002,186.07087935000163,53212.115004
2024-09-23,18:57:25.000,267,11085528,127245,0,1727117844,13736.717316479997,186.05678109000291,53212.09404264
2024-09-23,18:57:26.000,267,11085552,127285,0,1727117845,13736.771206960002,186.0426828300042,53212.080068400006
2024-09-23,18:57:27.000,267,11085495,127525,0,1727117846,13736.777943269997,186.0285845699982,53212.010197200005
2024-09-23,18:57:28.000,267,11085579,127405,0,1727117847,13736.818361129997,186.01448630999948,53212.03115856001
2024-09-23,18:57:29.000,267,11085568,127805,0,1727117848,13736.811624820002,186.00038805000077,53211.940326
2024-09-23,18:57:30.000,267,11085570,127525,0,1727117849,13736.811624820002,185.93694587999926,53211.95430024001
2024-09-23,18:57:31.000,267,11085569,127645,0,1727117850,13736.818361129997,185.91579849000118,53211.961287360005
2024-09-23,18:57:32.000,267,11085594,127645,0,1727117851,13736.818361129997,185.93694587999926,53211.9752616
2024-09-23,18:57:33.000,267,11085582,127765,0,1727117852,13736.777943269997,185.9298967499999,53211.912377520006
2024-09-23,18:57:34.000,267,11085582,127805,0,1727117853,13736.825097439993,185.85940544999903,53211.90539040001
2024-09-23,18:57:35.000,267,11085588,127845,0,1727117854,13736.757734339997,185.8312089300016,53211.856480559996
2024-09-23,18:57:36.000,267,11085600,127685,0,1727117855,13736.764470649992,185.80301241000416,53211.83551920001
2024-09-23,18:57:37.000,267,11085548,127565,0,1727117856,13736.710580170002,185.80301241000416,53211.80757072
2024-09-23,18:57:38.000,267,11085569,127445,0,1727117857,13736.697107549997,185.73957024000265,53211.83551920001
2024-09-23,18:57:39.000,267,11085494,127245,0,1727117858,13736.730789100002,185.73957024000265,53211.77962224
2024-09-23,18:57:40.000,267,11085594,127285,0,1727117859,13736.717316479997,185.73957024000265,53211.70276392
2024-09-23,18:57:41.000,267,11085535,127005,0,1727117860,13736.676898619997,185.69727545999922,53211.674815440005
2024-09-23,18:57:42.000,267,11085558,127085,0,1727117861,13736.703843859992,185.66907894000178,53211.75167376
2024-09-23,18:57:43.000,267,11085544,126765,0,1727117862,13736.690371240002,185.6338332899977,53211.69577680001
2024-09-23,18:57:44.000,267,11085524,126485,0,1727117863,13736.602799209992,185.59858764000091,53211.58398288
2024-09-23,18:57:45.000,267,11085506,126565,0,1727117864,13736.609535520001,185.5844893800022,53211.59795712001
2024-09-23,18:57:46.000,267,11085502,126325,0,1727117865,13736.562381349991,185.5351454699994,53211.54904728001
2024-09-23,18:57:47.000,267,11085563,126885,0,1727117866,13736.528699800001,185.4998998200026,53211.52808592001
2024-09-23,18:57:48.000,267,11085534,126925,0,1727117867,13736.441127769991,185.45760503999918,53211.44424048
2024-09-23,18:57:49.000,267,11085491,126885,0,1727117868,13736.434391459996,185.42940852000174,53211.37436928
2024-09-23,18:57:50.000,267,11085548,126885,0,1727117869,13736.36029204999,185.39416286999767,53211.36738216
2024-09-23,18:57:51.000,267,11085525,127005,0,1727117870,13736.292928949995,185.36596635000024,53211.31847232
2024-09-23,18:57:52.000,267,11085493,127125,0,1727117871,13736.252511089995,185.35186809000152,53211.25558824
2024-09-23,18:57:53.000,267,11085511,127405,0,1727117872,13736.21882953999,185.3095733099981,53211.31148520001
2024-09-23,18:57:54.000,267,11085526,127085,0,1727117873,13736.16493906,185.26022940000257,53211.19969128
2024-09-23,18:57:55.000,267,11085504,127765,0,1727117874,13736.111048579995,185.28842592,53211.17872992
2024-09-23,18:57:56.000,267,11085560,128005,0,1727117875,13736.03694916999,185.21793461999914,53211.1368072
2024-09-23,18:57:57.000,267,11085557,127845,0,1727117876,13736.01674023999,185.16859071000363,53211.14379432001
2024-09-23,18:57:58.000,267,11085531,127845,0,1727117877,13735.983058689999,185.09809941000276,53211.04597464001
2024-09-23,18:57:59.000,267,11085510,127405,0,1727117878,13735.888750349994,185.03465724000125,53210.955142080005
2024-09-23,18:58:00.000,267,11085492,127285,0,1727117879,13735.895486659989,184.99236245999782,53210.91321936
2024-09-23,18:58:01.000,267,11085523,127085,0,1727117880,13735.834859869989,184.88662551000016,53210.906232240006
2024-09-23,18:58:02.000,267,11085494,127525,0,1727117881,13735.780969389998,184.92187116000423,53210.87129664
2024-09-23,18:58:03.000,267,11085539,126685,0,1727117882,13735.713606289988,184.85842899000272,53210.81539968
2024-09-23,18:58:04.000,267,11085502,127685,0,1727117883,13735.686661049993,184.83728160000464,53210.73155424001
2024-09-23,18:58:05.000,267,11085562,127285,0,1727117884,13735.659715809998,184.830232469998,53210.717580000004
2024-09-23,18:58:06.000,267,11085541,127245,0,1727117885,13735.538462229997,184.7949868200012,53210.62674744
2024-09-23,18:58:07.000,267,11085470,127285,0,1727117886,13735.471099130002,184.75974117000442,53210.55687624
2024-09-23,18:58:08.000,267,11085507,127485,0,1727117887,13735.450890200002,184.7315446499997,53210.452069440005
2024-09-23,18:58:09.000,267,11085507,127525,0,1727117888,13735.410472340001,184.717446390001,53210.47303080001
2024-09-23,18:58:10.000,267,11085545,127565,0,1727117889,13735.396999719997,184.75974117000442,53210.41713384
2024-09-23,18:58:11.000,267,11085559,127565,0,1727117890,13735.349845550001,184.75974117000442,53210.368224
2024-09-23,18:58:12.000,267,11085516,127885,0,1727117891,13735.370054480001,184.76679030000378,53210.27040432
2024-09-23,18:58:13.000,267,11085513,127885,0,1727117892,13735.343109239991,184.75974117000442,53210.22848160001
2024-09-23,18:58:14.000,267,11085525,127845,0,1727117893,13735.275746139996,184.80908507999993,53210.24245584
2024-09-23,18:58:15.000,267,11085489,127005,0,1727117894,13735.194910419996,184.80203595000057,53210.13066192
2024-09-23,18:58:16.000,267,11085508,127245,0,1727117895,13735.194910419996,184.830232469998,53210.03982936001
2024-09-23,18:58:17.000,267,11085518,127125,0,1727117896,13735.16796518,184.83728160000464,53209.9839324
2024-09-23,18:58:18.000,267,11085559,126925,0,1727117897,13735.18817411,184.8161342099993,53209.92104832001
2024-09-23,18:58:19.000,267,11085530,126965,0,1727117898,13735.16796518,184.78793769000185,53209.948996800005
2024-09-23,18:58:20.000,267,11085505,126525,0,1727117899,13735.16122886999,184.70334813000227,53209.84419000001
2024-09-23,18:58:21.000,267,11085540,126885,0,1727117900,13735.12081100999,184.6822007400042,53209.81624152
2024-09-23,18:58:22.000,267,11085478,126725,0,1727117901,13735.134283629995,184.68924987000355,53209.76034456
2024-09-23,18:58:23.000,267,11085508,126805,0,1727117902,13735.114074699995,184.64695509000012,53209.669512
2024-09-23,18:58:24.000,267,11085475,126845,0,1727117903,13735.12081100999,184.6681024799982,53209.57169232
2024-09-23,18:58:25.000,267,11085516,127045,0,1727117904,13735.12754732,184.6328568300014,53209.43893704001
2024-09-23,18:58:26.000,267,11085483,126885,0,1727117905,13735.18143779999,184.65400421999948,53209.51579536001
2024-09-23,18:58:27.000,267,11085462,126925,0,1727117906,13735.16122886999,184.64695509000012,53209.48784688001
2024-09-23,18:58:28.000,267,11085488,126885,0,1727117907,13735.174701489996,184.63990596000076,53209.36207872
2024-09-23,18:58:29.000,267,11085554,126605,0,1727117908,13735.22859197,184.5976111800046,53209.29220752
2024-09-23,18:58:30.000,267,11085550,126245,0,1727117909,13735.262273519991,184.57646378999925,53209.278233280005
2024-09-23,18:58:31.000,267,11085548,126685,0,1727117910,13735.343109239991,184.57646378999925,53209.18740072
2024-09-23,18:58:32.000,267,11085511,126685,0,1727117911,13735.363318169992,184.54121814000246,53209.13849088
2024-09-23,18:58:33.000,267,11085543,126605,0,1727117912,13735.410472340001,184.4848251000003,53209.06861968
2024-09-23,18:58:34.000,267,11085541,126765,0,1727117913,13735.491308060002,184.4707268400016,53209.05464544001
2024-09-23,18:58:35.000,267,11085520,126805,0,1727117914,13735.558671159997,184.4213829299988,53209.01970984
2024-09-23,18:58:36.000,267,11085536,126525,0,1727117915,13735.585616399992,184.34384249999857,53208.96381288001
2024-09-23,18:58:37.000,267,11085548,126765,0,1727117916,13735.652979500002,184.31564598000114,53208.893941680006
2024-09-23,18:58:38.000,267,11085557,126365,0,1727117917,13735.700133669998,184.2240072900022,53208.872980320004
2024-09-23,18:58:39.000,267,11085495,126405,0,1727117918,13735.713606289988,184.15351599000132,53208.81009624
2024-09-23,18:58:40.000,267,11085485,127165,0,1727117919,13735.754024149988,184.08302469000046,53208.76817352001
2024-09-23,18:58:41.000,267,11085520,126925,0,1727117920,13735.787705699993,184.03368077999767,53208.775160640005
2024-09-23,18:58:42.000,267,11085559,127405,0,1727117921,13735.828123559993,183.99843513000087,53208.6913152
2024-09-23,18:58:43.000,267,11085500,127405,0,1727117922,13735.855068799989,183.92089470000064,53208.621444
2024-09-23,18:58:44.000,267,11085509,127885,0,1727117923,13735.908959279994,183.85040339999978,53208.59349552
2024-09-23,18:58:45.000,267,11085506,128165,0,1727117924,13735.949377139994,183.83630514000106,53208.59349552
2024-09-23,18:58:46.000,267,11085489,128005,0,1727117925,13735.99653130999,183.77286296999955,53208.537598560004
2024-09-23,18:58:47.000,267,11085565,127765,0,1727117926,13736.04368548,183.78696122999827,53208.446766
2024-09-23,18:58:48.000,267,11085502,127165,0,1727117927,13736.13799381999,183.73761732000276,53208.446766
2024-09-23,18:58:49.000,267,11085570,126925,0,1727117928,13736.21882953999,183.70237166999868,53208.36292056001
2024-09-23,18:58:50.000,267,11085467,126685,0,1727117929,13736.272720019995,183.65302776000317,53208.3070236
2024-09-23,18:58:51.000,267,11085528,126205,0,1727117930,13736.36702836,183.6459786300038,53208.28606224
2024-09-23,18:58:52.000,267,11085481,126525,0,1727117931,13736.44786408,183.60368385000038,53208.3070236
2024-09-23,18:58:53.000,267,11085541,126685,0,1727117932,13736.582590279992,183.5331925499995,53208.29304936001
2024-09-23,18:58:54.000,267,11085524,126845,0,1727117933,13736.636480759997,183.49794690000272,53208.272088000005
2024-09-23,18:58:55.000,267,11085528,127045,0,1727117934,13736.710580170002,183.46270124999864,53208.20920392
2024-09-23,18:58:56.000,267,11085557,126965,0,1727117935,13736.784679579992,183.4345047300012,53208.29304936001
2024-09-23,18:58:57.000,267,11085518,127445,0,1727117936,13736.831833750002,183.38516081999842,53208.25811376
2024-09-23,18:58:58.000,267,11085553,127565,0,1727117937,13736.878987919998,183.3358169100029,53208.21619104001
2024-09-23,18:58:59.000,267,11085516,128085,0,1727117938,13736.926142089993,183.26532561000204,53208.26510088001
2024-09-23,18:59:00.000,267,11085549,127645,0,1727117939,13737.000241499998,183.16663779000373,53208.23016528
2024-09-23,18:59:01.000,267,11085497,127845,0,1727117940,13737.033923049989,183.08204823000415,53208.24413952001
2024-09-23,18:59:02.000,267,11085530,127725,0,1727117941,13737.027186739993,183.025655190002,53208.16029408
2024-09-23,18:59:03.000,267,11085515,127605,0,1727117942,13737.054131979989,183.00450780000392,53208.17426832001
2024-09-23,18:59:04.000,267,11085554,127405,0,1727117943,13737.067604599994,182.93401650000305,53208.21619104001
2024-09-23,18:59:05.000,267,11085477,127285,0,1727117944,13737.108022459994,182.91991824000434,53208.2371524
2024-09-23,18:59:06.000,267,11085510,127365,0,1727117945,13737.114758769989,182.8776234600009,53208.24413952001
2024-09-23,18:59:07.000,267,11085579,127205,0,1727117946,13737.161912939999,182.85647607000283,53208.28606224
2024-09-23,18:59:08.000,267,11085565,126925,0,1727117947,13737.182121869999,182.79303390000132,53208.18824256
2024-09-23,18:59:09.000,267,11085534,127845,0,1727117948,13737.21580341999,182.78598477000196,53208.27907512
2024-09-23,18:59:10.000,267,11085517,127405,0,1727117949,13737.28316652,182.75778825000452,53208.25811376
2024-09-23,18:59:11.000,267,11085557,127205,0,1727117950,13737.330320689995,182.7507391199979,53208.23016528
2024-09-23,18:59:12.000,267,11085566,127685,0,1727117951,13737.38421117,182.70139521000237,53208.20920392
2024-09-23,18:59:13.000,267,11085563,127205,0,1727117952,13737.49872843999,182.6661495599983,53208.24413952001
2024-09-23,18:59:14.000,267,11085492,127565,0,1727117953,13737.53914629999,182.69434608000302,53208.29304936001
2024-09-23,18:59:15.000,267,11085499,127605,0,1727117954,13737.57956415999,182.63795304000087,53208.34894632
2024-09-23,18:59:16.000,267,11085519,127685,0,1727117955,13737.66713619,182.62385478000215,53208.32798496
2024-09-23,18:59:17.000,267,11085519,127165,0,1727117956,13737.734499289996,182.6309039100015,53208.40484328
2024-09-23,18:59:18.000,267,11085562,126925,0,1727117957,13737.788389770001,182.60270739000407,53208.45375312
2024-09-23,18:59:19.000,267,11085541,126685,0,1727117958,13737.808598700001,182.58155999999872,53208.34195920001
2024-09-23,18:59:20.000,267,11085556,127165,0,1727117959,13737.849016560001,182.60975652000343,53208.35593344
2024-09-23,18:59:21.000,267,11085549,127165,0,1727117960,13737.849016560001,182.56041261000064,53208.46074024001
2024-09-23,18:59:22.000,267,11085524,127125,0,1727117961,13737.835543939997,182.48992130999977,53208.46074024001
2024-09-23,18:59:23.000,267,11085540,126725,0,1727117962,13737.855752869997,182.4335282700049,53208.439778880005
2024-09-23,18:59:24.000,267,11085542,126845,0,1727117963,13737.882698109992,182.4194300099989,53208.50965008001
2024-09-23,18:59:25.000,267,11085570,126765,0,1727117964,13737.929852280002,182.34188957999868,53208.56554704
2024-09-23,18:59:26.000,267,11085537,126445,0,1727117965,13737.936588589997,182.31369306000124,53208.56554704
2024-09-23,18:59:27.000,267,11085529,126685,0,1727117966,13737.943324899992,182.25025088999973,53208.558559920006
2024-09-23,18:59:28.000,267,11085538,127045,0,1727117967,13737.943324899992,182.19385785000486,53208.607469760005
2024-09-23,18:59:29.000,267,11085533,126965,0,1727117968,13737.977006449997,182.1586122000008,53208.63541824
2024-09-23,18:59:30.000,267,11085488,127085,0,1727117969,13737.977006449997,182.1586122000008,53208.66336672
2024-09-23,18:59:31.000,267,11085538,126885,0,1727117970,13738.024160619992,182.10221915999864,53208.62843112001
2024-09-23,18:59:32.000,267,11085504,127005,0,1727117971,13738.064578479993,182.109268289998,53208.67035384001
2024-09-23,18:59:33.000,267,11085537,127005,0,1727117972,13738.084787409993,182.06697351000184,53208.74721216001
2024-09-23,18:59:34.000,267,11085571,127205,0,1727117973,13738.118468959998,182.03172785999777,53208.74022504
2024-09-23,18:59:35.000,267,11085556,126965,0,1727117974,13738.111732650003,181.99648221000098,53208.74022504
2024-09-23,18:59:36.000,267,11085583,127285,0,1727117975,13738.165623129993,181.96828569000354,53208.775160640005
2024-09-23,18:59:37.000,267,11085463,127445,0,1727117976,13738.206040989993,181.8766470000046,53208.79612200001
2024-09-23,18:59:38.000,267,11085536,127485,0,1727117977,13738.206040989993,181.82025396000245,53208.85900608
2024-09-23,18:59:39.000,267,11085543,127525,0,1727117978,13738.239722539998,181.74976266000158,53208.8310576
2024-09-23,18:59:40.000,267,11085534,127525,0,1727117979,13738.185832059993,181.7004187499988,53208.80310912
2024-09-23,18:59:41.000,267,11085518,127565,0,1727117980,13738.226249919993,181.6158291899992,53208.84503184001
2024-09-23,18:59:42.000,267,11085504,127845,0,1727117981,13738.165623129993,181.51009224000154,53208.83804472001
2024-09-23,18:59:43.000,267,11085564,127885,0,1727117982,13738.172359439988,181.4325518100013,53208.85201896
2024-09-23,18:59:44.000,267,11085497,127805,0,1727117983,13738.158886819998,181.39025702999788,53208.893941680006
2024-09-23,18:59:45.000,267,11085518,127725,0,1727117984,13738.192568369988,181.31271659999766,53208.91490304001
2024-09-23,18:59:46.000,267,11085490,127485,0,1727117985,13738.206040989993,181.2351761700047,53208.87996744
2024-09-23,18:59:47.000,267,11085466,127045,0,1727117986,13738.152150509988,181.18583226000192,53208.86599320001
2024-09-23,18:59:48.000,267,11085552,126965,0,1727117987,13738.179095749998,181.11534096000105,53208.92189016
2024-09-23,18:59:49.000,267,11085492,126685,0,1727117988,13738.219513609998,181.08009531000425,53208.95682576
2024-09-23,18:59:50.000,267,11085514,126205,0,1727117989,13738.232986229988,181.0237022700021,53208.93586440001
2024-09-23,18:59:51.000,267,11085520,126805,0,1727117990,13738.286876709994,180.98845661999803,53208.93586440001
2024-09-23,18:59:52.000,267,11085455,126645,0,1727117991,13738.334030879989,180.97435835999931,53208.98477424001
2024-09-23,18:59:53.000,267,11085533,126885,0,1727117992,13738.347503499994,180.9109161899978,53208.92887728
2024-09-23,18:59:54.000,267,11085547,127125,0,1727117993,13738.360976119999,180.88976879999973,53208.942851520005
2024-09-23,18:59:55.000,267,11085500,127405,0,1727117994,13738.421602909999,180.875670540001,53208.97778712
2024-09-23,18:59:56.000,267,11085516,127605,0,1727117995,13738.428339219994,180.8122283699995,53208.95682576
2024-09-23,18:59:57.000,267,11085442,127485,0,1727117996,13738.441811839999,180.72763880999992,53208.96381288001
2024-09-23,18:59:58.000,267,11085518,127605,0,1727117997,13738.441811839999,180.69239316000312,53209.01272272001
2024-09-23,18:59:59.000,267,11085455,127805,0,1727117998,13738.401393979999,180.6500983799997,53208.97778712
2024-09-23,19:00:00.000,267,11085462,127845,0,1727117999,13738.428339219994,180.65714750999905,53208.97778712
2024-09-23,19:00:01.000,267,11085504,127725,0,1727118000,13738.441811839999,180.57960707999882,53209.02669696
2024-09-23,19:00:02.000,267,11085435,127485,0,1727118001,13738.408130289994,180.5655088200001,53209.08259392001
2024-09-23,19:00:03.000,267,11085485,127765,0,1727118002,13738.408130289994,180.5020666499986,53209.08259392001
2024-09-23,19:00:04.000,267,11085543,127445,0,1727118003,13738.408130289994,180.44567361000372,53209.040671200004
2024-09-23,19:00:05.000,267,11085477,127245,0,1727118004,13738.408130289994,180.42452621999837,53209.110542400005
2024-09-23,19:00:06.000,267,11085507,127205,0,1727118005,13738.39465766999,180.33993665999878,53209.03368408001
2024-09-23,19:00:07.000,267,11085484,126885,0,1727118006,13738.401393979999,180.304691010002,53209.08259392001
2024-09-23,19:00:08.000,267,11085456,126685,0,1727118007,13738.408130289994,180.20600319000368,53209.0756068
2024-09-23,19:00:09.000,267,11085500,126485,0,1727118008,13738.462020769999,180.1073153699981,53209.09656816
2024-09-23,19:00:10.000,267,11085451,126605,0,1727118009,13738.45528445999,180.05092233000323,53209.06861968
2024-09-23,19:00:11.000,267,11085530,126685,0,1727118010,13738.488966009994,179.98748016000172,53209.09656816
2024-09-23,19:00:12.000,267,11085414,126765,0,1727118011,13738.468757079994,179.9592836400043,53209.061632560006
2024-09-23,19:00:13.000,267,11085509,127165,0,1727118012,13738.49570231999,179.88879234000342,53209.01970984
2024-09-23,19:00:14.000,267,11085453,127045,0,1727118013,13738.51591124999,179.85354668999935,53209.02669696
2024-09-23,19:00:15.000,267,11085469,127085,0,1727118014,13738.53612017999,179.81830104000255,53209.05464544001
2024-09-23,19:00:16.000,267,11085456,127485,0,1727118015,13738.549592799995,179.79010451999784,53209.02669696
2024-09-23,19:00:17.000,267,11085435,128165,0,1727118016,13738.56306542,179.74076061000233,53209.061632560006
2024-09-23,19:00:18.000,267,11085457,127805,0,1727118017,13738.58327435,179.7266623500036,53209.061632560006
2024-09-23,19:00:19.000,267,11085468,128085,0,1727118018,13738.51591124999,179.64207279000402,53209.02669696
2024-09-23,19:00:20.000,267,11085446,128285,0,1727118019,13738.53612017999,179.62092539999867,53209.05464544001
2024-09-23,19:00:21.000,267,11085523,128085,0,1727118020,13738.488966009994,179.58567975000187,53209.110542400005
2024-09-23,19:00:22.000,267,11085392,128365,0,1727118021,13738.51591124999,179.57158149000315,53209.05464544001
2024-09-23,19:00:23.000,267,11085461,128245,0,1727118022,13738.441811839999,179.515188450001,53209.040671200004
2024-09-23,19:00:24.000,267,11085515,128045,0,1727118023,13738.41486659999,179.43764802000078,53209.01272272001
2024-09-23,19:00:25.000,267,11085444,128325,0,1727118024,13738.39465766999,179.42354976000206,53209.08958104
2024-09-23,19:00:26.000,267,11085461,128125,0,1727118025,13738.340767189999,179.33896020000248,53209.10355528001
2024-09-23,19:00:27.000,267,11085446,128525,0,1727118026,13738.293613019989,179.33191107000312,53209.06861968
2024-09-23,19:00:28.000,267,11085494,128325,0,1727118027,13738.313821949989,179.33191107000312,53209.12451664
2024-09-23,19:00:29.000,267,11085461,128205,0,1727118028,13738.320558259999,179.3037145499984,53209.10355528001
2024-09-23,19:00:30.000,267,11085386,127685,0,1727118029,13738.280140399998,179.22617411999818,53209.10355528001
2024-09-23,19:00:31.000,267,11085482,127725,0,1727118030,13738.259931469998,179.14863368999795,53209.061632560006
2024-09-23,19:00:32.000,267,11085433,126965,0,1727118031,13738.293613019989,179.07814239000436,53209.0756068
2024-09-23,19:00:33.000,267,11085514,127085,0,1727118032,13738.246458849993,179.02879848000157,53209.05464544001
2024-09-23,19:00:34.000,267,11085425,126845,0,1727118033,13738.246458849993,178.99355283000477,53209.08958104
2024-09-23,19:00:35.000,267,11085404,127445,0,1727118034,13738.253195159989,178.93715979000262,53209.10355528001
2024-09-23,19:00:36.000,267,11085456,127205,0,1727118035,13738.246458849993,178.90191413999855,53209.040671200004
2024-09-23,19:00:37.000,267,11085396,127565,0,1727118036,13738.232986229988,178.78912806000153,53209.08259392001
2024-09-23,19:00:38.000,267,11085472,127325,0,1727118037,13738.226249919993,178.7468332799981,53209.05464544001
2024-09-23,19:00:39.000,267,11085433,127525,0,1727118038,13738.192568369988,178.69044024000323,53209.0756068
2024-09-23,19:00:40.000,267,11085445,127845,0,1727118039,13738.138677889998,178.59880155000428,53209.03368408001
2024-09-23,19:00:41.000,267,11085476,128005,0,1727118040,13738.125205269993,178.55650677000085,53209.08958104
2024-09-23,19:00:42.000,267,11085384,127805,0,1727118041,13738.030896930002,178.5142119900047,53209.06861968
2024-09-23,19:00:43.000,267,11085440,127805,0,1727118042,13737.997215379997,178.43667156000447,53209.061632560006
2024-09-23,19:00:44.000,267,11085443,127325,0,1727118043,13737.936588589997,178.4014259100004,53209.03368408001
2024-09-23,19:00:45.000,267,11085428,127365,0,1727118044,13737.902907039992,178.33093460999953,53209.061632560006
2024-09-23,19:00:46.000,267,11085361,127205,0,1727118045,13737.822071319992,178.2181485300025,53208.991761360005
2024-09-23,19:00:47.000,267,11085375,126765,0,1727118046,13737.774917149996,178.17585374999908,53209.040671200004
2024-09-23,19:00:48.000,267,11085445,126565,0,1727118047,13737.700817739991,178.12650984000356,53209.03368408001
2024-09-23,19:00:49.000,267,11085439,126885,0,1727118048,13737.68734512,177.9925763700012,53209.01272272001
2024-09-23,19:00:50.000,267,11085377,126725,0,1727118049,13737.61998201999,177.93618332999904,53209.04765832
2024-09-23,19:00:51.000,267,11085403,127805,0,1727118050,13737.6065094,177.86569202999817,53208.991761360005
2024-09-23,19:00:52.000,267,11085430,127725,0,1727118051,13737.56609154,177.8445446400001,53208.98477424001
2024-09-23,19:00:53.000,267,11085393,128605,0,1727118052,13737.57956415999,177.7458568200018,53208.9708
2024-09-23,19:00:54.000,267,11085386,128565,0,1727118053,13737.572827849996,177.73880769000243,53208.99874848
2024-09-23,19:00:55.000,267,11085412,127845,0,1727118054,13737.53914629999,177.696512909999,53208.98477424001
2024-09-23,19:00:56.000,267,11085444,127085,0,1727118055,13737.55935522999,177.61897247999877,53208.90791592
2024-09-23,19:00:57.000,267,11085348,126525,0,1727118056,13737.552618919995,177.61897247999877,53208.95682576
2024-09-23,19:00:58.000,267,11085420,126405,0,1727118057,13737.56609154,177.56962857000326,53208.92887728
2024-09-23,19:00:59.000,267,11085377,126245,0,1727118058,13737.552618919995,177.50618640000175,53208.91490304001
2024-09-23,19:01:00.000,267,11085387,126485,0,1727118059,13737.52567368,177.4497933599996,53208.92887728
2024-09-23,19:01:01.000,267,11085456,126805,0,1727118060,13737.54588261,177.4145477100028,53208.9009288
2024-09-23,19:01:02.000,267,11085394,127165,0,1727118061,13737.512201059995,177.35815467000066,53208.94983864
2024-09-23,19:01:03.000,267,11085397,127565,0,1727118062,13737.48525582,177.35815467000066,53208.91490304001
2024-09-23,19:01:04.000,267,11085398,127805,0,1727118063,13737.471783199995,177.29471249999915,53208.94983864
2024-09-23,19:01:05.000,267,11085365,127645,0,1727118064,13737.48525582,177.22422119999828,53208.9708
2024-09-23,19:01:06.000,267,11085396,128445,0,1727118065,13737.411156409995,177.17487729000277,53208.92189016
2024-09-23,19:01:07.000,267,11085393,127725,0,1727118066,13737.34379331,177.11143512000126,53208.9708
2024-09-23,19:01:08.000,267,11085389,127645,0,1727118067,13737.29663913999,177.0409438200004,53208.9708
2024-09-23,19:01:09.000,267,11085449,127565,0,1727118068,13737.229276039994,177.0056981700036,53209.03368408001
2024-09-23,19:01:10.000,267,11085379,127405,0,1727118069,13737.148440319994,176.94930513000145,53209.01970984
2024-09-23,19:01:11.000,267,11085399,127285,0,1727118070,13737.081077219998,176.89996121999866,53208.97778712
2024-09-23,19:01:12.000,267,11085381,127005,0,1727118071,13737.033923049989,176.87881383000058,53208.98477424001
2024-09-23,19:01:13.000,267,11085428,126685,0,1727118072,13736.966559949993,176.83651905000443,53209.02669696
2024-09-23,19:01:14.000,267,11085402,126445,0,1727118073,13736.973296259988,176.794224270001,53209.040671200004
2024-09-23,19:01:15.000,267,11085374,126285,0,1727118074,13736.878987919998,176.75192949000484,53209.040671200004
2024-09-23,19:01:16.000,267,11085398,126805,0,1727118075,13736.825097439993,176.71668384000077,53208.97778712
2024-09-23,19:01:17.000,267,11085404,126645,0,1727118076,13736.804888509992,176.71668384000077,53209.06861968
2024-09-23,19:01:18.000,267,11085412,126845,0,1727118077,13736.804888509992,176.65324166999926,53209.08958104
2024-09-23,19:01:19.000,267,11085424,127165,0,1727118078,13736.845306369993,176.63914341000054,53209.08259392001
2024-09-23,19:01:20.000,267,11085376,127165,0,1727118079,13736.845306369993,176.56160298000032,53209.0756068
2024-09-23,19:01:21.000,267,11085370,127205,0,1727118080,13736.838570059997,176.51930820000416,53209.03368408001
2024-09-23,19:01:22.000,267,11085410,127525,0,1727118081,13736.831833750002,176.50520993999817,53209.15246512001
2024-09-23,19:01:23.000,267,11085411,127845,0,1727118082,13736.845306369993,176.462915160002,53209.08259392001
2024-09-23,19:01:24.000,267,11085400,127805,0,1727118083,13736.825097439993,176.45586603000265,53209.16643936
2024-09-23,19:01:25.000,267,11085357,127805,0,1727118084,13736.825097439993,176.43471864000458,53209.159452240005
2024-09-23,19:01:26.000,267,11085332,127845,0,1727118085,13736.777943269997,176.44176777000393,53209.25028480001
2024-09-23,19:01:27.000,267,11085396,127765,0,1727118086,13736.676898619997,176.42766950999794,53209.26425904
2024-09-23,19:01:28.000,267,11085314,127485,0,1727118087,13736.649953380002,176.46996429000137,53209.25727192
2024-09-23,19:01:29.000,267,11085446,127485,0,1727118088,13736.643217069992,176.44176777000393,53209.25028480001
2024-09-23,19:01:30.000,267,11085405,127485,0,1727118089,13736.548908730001,176.40652211999986,53209.29220752
2024-09-23,19:01:31.000,267,11085426,127405,0,1727118090,13736.420918839991,176.3853747300018,53209.30618176
2024-09-23,19:01:32.000,267,11085344,127605,0,1727118091,13736.31987418999,176.42062037999858,53209.32015600001
2024-09-23,19:01:33.000,267,11085387,127605,0,1727118092,13736.22556585,176.40652211999986,53209.41098856
2024-09-23,19:01:34.000,267,11085327,127365,0,1727118093,13736.15820274999,176.37127647000307,53209.376052960004
2024-09-23,19:01:35.000,267,11085400,127685,0,1727118094,13736.06389441,176.37127647000307,53209.376052960004
2024-09-23,19:01:36.000,267,11085370,127365,0,1727118095,13736.07736702999,176.35717821000435,53209.41797568001
2024-09-23,19:01:37.000,267,11085390,127685,0,1727118096,13735.962849759999,176.35717821000435,53209.38304008
2024-09-23,19:01:38.000,267,11085400,127205,0,1727118097,13735.935904519989,176.3501290799977,53209.47387264
2024-09-23,19:01:39.000,267,11085403,126885,0,1727118098,13735.915695589989,176.3501290799977,53209.50182112
2024-09-23,19:01:40.000,267,11085383,127045,0,1727118099,13735.902222969999,176.37127647000307,53209.5297696
2024-09-23,19:01:41.000,267,11085399,126845,0,1727118100,13735.922431899999,176.37832560000243,53209.53675672001
2024-09-23,19:01:42.000,267,11085359,127165,0,1727118101,13735.935904519989,176.39242386000114,53209.52278248
2024-09-23,19:01:43.000,267,11085404,127085,0,1727118102,13735.902222969999,176.37832560000243,53209.57169232
2024-09-23,19:01:44.000,267,11085432,127085,0,1727118103,13735.942640829999,176.34307994999836,53209.62060216
2024-09-23,19:01:45.000,267,11085343,126845,0,1727118104,13735.956113449989,176.32898168999964,53209.613615040005
2024-09-23,19:01:46.000,267,11085344,127405,0,1727118105,13735.929168209994,176.336030819999,53209.57867944
2024-09-23,19:01:47.000,267,11085370,127405,0,1727118106,13735.929168209994,176.30783430000156,53209.63457640001
2024-09-23,19:01:48.000,267,11085394,127405,0,1727118107,13735.935904519989,176.31488343000092,53209.70444760001
2024-09-23,19:01:49.000,267,11085452,127525,0,1727118108,13735.888750349994,176.336030819999,53209.69746048
2024-09-23,19:01:50.000,267,11085435,127605,0,1727118109,13735.868541419994,176.31488343000092,53209.711434720004
2024-09-23,19:01:51.000,267,11085373,127485,0,1727118110,13735.828123559993,176.32193256000028,53209.74637032
2024-09-23,19:01:52.000,267,11085350,127325,0,1727118111,13735.807914629993,176.32898168999964,53209.76733168
2024-09-23,19:01:53.000,267,11085381,127245,0,1727118112,13735.760760459998,176.32193256000028,53209.84419000001
2024-09-23,19:01:54.000,267,11085374,127485,0,1727118113,13735.733815219988,176.34307994999836,53209.82322864001
2024-09-23,19:01:55.000,267,11085419,127685,0,1727118114,13735.652979500002,176.34307994999836,53209.84419000001
2024-09-23,19:01:56.000,267,11085376,127325,0,1727118115,13735.652979500002,176.37127647000307,53209.90707408
2024-09-23,19:01:57.000,267,11085326,127685,0,1727118116,13735.612561640002,176.3994729900005,53209.90707408
2024-09-23,19:01:58.000,267,11085326,127325,0,1727118117,13735.639506879997,176.42766950999794,53209.96297104
2024-09-23,19:01:59.000,267,11085423,127405,0,1727118118,13735.592352710002,176.4488169000033,53210.01188088001
2024-09-23,19:02:00.000,267,11085424,127525,0,1727118119,13735.599089019997,176.462915160002,53210.08175208
2024-09-23,19:02:01.000,267,11085346,127685,0,1727118120,13735.632770570002,176.4981608099988,53210.046816480004
2024-09-23,19:02:02.000,267,11085382,127325,0,1727118121,13735.652979500002,176.4840625500001,53210.06079072001
2024-09-23,19:02:03.000,267,11085415,127445,0,1727118122,13735.652979500002,176.4840625500001,53210.02585512
2024-09-23,19:02:04.000,267,11085398,127485,0,1727118123,13735.713606289988,176.49111167999945,53210.1236748
2024-09-23,19:02:05.000,267,11085367,127725,0,1727118124,13735.740551529998,176.53340646000288,53210.165597520005
2024-09-23,19:02:06.000,267,11085376,127765,0,1727118125,13735.713606289988,176.4981608099988,53210.18655888001
2024-09-23,19:02:07.000,267,11085337,127405,0,1727118126,13735.733815219988,176.4840625500001,53210.15162328
2024-09-23,19:02:08.000,267,11085393,127445,0,1727118127,13735.754024149988,176.54045559000224,53210.18655888001
2024-09-23,19:02:09.000,267,11085378,127565,0,1727118128,13735.801178319998,176.50520993999817,53210.27040432
2024-09-23,19:02:10.000,267,11085415,127445,0,1727118129,13735.814650939988,176.5475047200016,53210.2983528
2024-09-23,19:02:11.000,267,11085403,127765,0,1727118130,13735.794442009988,176.52635733000352,53210.36123688
2024-09-23,19:02:12.000,267,11085400,127525,0,1727118131,13735.794442009988,176.57570123999903,53210.31931416
2024-09-23,19:02:13.000,267,11085428,127565,0,1727118132,13735.780969389998,176.60389776000375,53210.37521112001
2024-09-23,19:02:14.000,267,11085360,127645,0,1727118133,13735.774233079988,176.6109468900031,53210.39617248001
2024-09-23,19:02:15.000,267,11085420,127725,0,1727118134,13735.767496769993,176.61799602000247,53210.452069440005
2024-09-23,19:02:16.000,267,11085360,127605,0,1727118135,13735.794442009988,176.6109468900031,53210.4380952
2024-09-23,19:02:17.000,267,11085444,127525,0,1727118136,13735.807914629993,176.57570123999903,53210.47303080001
2024-09-23,19:02:18.000,267,11085366,127685,0,1727118137,13735.855068799989,176.5827503699984,53210.52892776
2024-09-23,19:02:19.000,267,11085380,127605,0,1727118138,13735.882014039998,176.55455385000096,53210.53591488
2024-09-23,19:02:20.000,267,11085437,127245,0,1727118139,13735.949377139994,176.54045559000224,53210.5778376
2024-09-23,19:02:21.000,267,11085415,127765,0,1727118140,13736.04368548,176.54045559000224,53210.63373456
2024-09-23,19:02:22.000,267,11085391,127565,0,1727118141,13736.11778488999,176.46996429000137,53210.668670160005
2024-09-23,19:02:23.000,267,11085443,127605,0,1727118142,13736.191884299995,176.46996429000137,53210.738541360006
2024-09-23,19:02:24.000,267,11085416,127805,0,1727118143,13736.24577478,176.4840625500001,53210.6477088
2024-09-23,19:02:25.000,267,11085384,127525,0,1727118144,13736.34008311999,176.44176777000393,53210.7525156
2024-09-23,19:02:26.000,267,11085435,127725,0,1727118145,13736.373764669996,176.3994729900005,53210.738541360006
2024-09-23,19:02:27.000,267,11085420,127885,0,1727118146,13736.434391459996,176.43471864000458,53210.75950272001
2024-09-23,19:02:28.000,267,11085394,127765,0,1727118147,13736.46807301,176.47701342000073,53210.75950272001
2024-09-23,19:02:29.000,267,11085406,127805,0,1727118148,13736.569117660001,176.4488169000033,53210.787451200005
2024-09-23,19:02:30.000,267,11085394,127925,0,1727118149,13736.629744450001,176.4488169000033,53210.78046408001
2024-09-23,19:02:31.000,267,11085420,127805,0,1727118150,13736.683634929992,176.4981608099988,53210.81539968
2024-09-23,19:02:32.000,267,11085435,128005,0,1727118151,13736.744261719992,176.4981608099988,53210.85732240001
2024-09-23,19:02:33.000,267,11085439,127605,0,1727118152,13736.791415890002,176.50520993999817,53210.892258
2024-09-23,19:02:34.000,267,11085382,127845,0,1727118153,13736.818361129997,176.49111167999945,53210.85732240001
2024-09-23,19:02:35.000,267,11085479,127845,0,1727118154,13736.865515299993,176.4981608099988,53210.94815496001
2024-09-23,19:02:36.000,267,11085414,127685,0,1727118155,13736.892460540003,176.5122590700048,53210.92719360001
2024-09-23,19:02:37.000,267,11085409,127845,0,1727118156,13736.892460540003,176.55455385000096,53210.97610344001
2024-09-23,19:02:38.000,267,11085399,127645,0,1727118157,13736.899196849998,176.5827503699984,53210.99007768
2024-09-23,19:02:39.000,267,11085450,127485,0,1727118158,13736.899196849998,176.5827503699984,53211.052961760004
2024-09-23,19:02:40.000,267,11085391,127685,0,1727118159,13736.912669470003,176.57570123999903,53210.99706480001
2024-09-23,19:02:41.000,267,11085358,128005,0,1727118160,13736.939614709998,176.57570123999903,53211.073923120006
2024-09-23,19:02:42.000,267,11085371,127325,0,1727118161,13736.986768879993,176.61799602000247,53211.1018716
2024-09-23,19:02:43.000,267,11085439,127685,0,1727118162,13737.006977809993,176.58979949999775,53211.11584584001
2024-09-23,19:02:44.000,267,11085419,127765,0,1727118163,13737.040659359998,176.55455385000096,53211.19969128
2024-09-23,19:02:45.000,267,11085393,127685,0,1727118164,13737.067604599994,176.57570123999903,53211.17872992
2024-09-23,19:02:46.000,267,11085418,127805,0,1727118165,13737.101286149998,176.5475047200016,53211.185717039996
2024-09-23,19:02:47.000,267,11085357,128085,0,1727118166,13737.081077219998,176.52635733000352,53211.185717039996
2024-09-23,19:02:48.000,267,11085376,127925,0,1727118167,13737.114758769989,176.50520993999817,53211.2066784
2024-09-23,19:02:49.000,267,11085453,127925,0,1727118168,13737.074340909989,176.52635733000352,53211.17872992
2024-09-23,19:02:50.000,267,11085389,127845,0,1727118169,13737.101286149998,176.51930820000416,53211.19969128
2024-09-23,19:02:51.000,267,11085355,128165,0,1727118170,13737.087813529994,176.4981608099988,53211.19969128
2024-09-23,19:02:52.000,267,11085328,128245,0,1727118171,13737.081077219998,176.49111167999945,53211.16475568001
2024-09-23,19:02:53.000,267,11085409,128205,0,1727118172,13737.000241499998,176.4981608099988,53211.185717039996
2024-09-23,19:02:54.000,267,11085368,128245,0,1727118173,13736.973296259988,176.47701342000073,53211.21366552001
2024-09-23,19:02:55.000,267,11085400,127885,0,1727118174,13736.892460540003,176.55455385000096,53211.19969128
2024-09-23,19:02:56.000,267,11085391,127845,0,1727118175,13736.892460540003,176.5827503699984,53211.22763976
2024-09-23,19:02:57.000,267,11085390,127965,0,1727118176,13736.885724229993,176.58979949999775,53211.241614000006
2024-09-23,19:02:58.000,267,11085383,127925,0,1727118177,13736.878987919998,176.60389776000375,53211.19270416001
2024-09-23,19:02:59.000,267,11085440,128005,0,1727118178,13736.858778989998,176.6461925399999,53211.19969128
2024-09-23,19:03:00.000,267,11085454,128205,0,1727118179,13736.885724229993,176.67438906000461,53211.25558824
2024-09-23,19:03:01.000,267,11085337,127845,0,1727118180,13736.838570059997,176.65324166999926,53211.19969128
2024-09-23,19:03:02.000,267,11085322,127845,0,1727118181,13736.865515299993,176.6461925399999,53211.16475568001
2024-09-23,19:03:03.000,267,11085383,127645,0,1727118182,13736.885724229993,176.63914341000054,53211.2066784
2024-09-23,19:03:04.000,267,11085425,127765,0,1727118183,13736.899196849998,176.6461925399999,53211.185717039996
2024-09-23,19:03:05.000,267,11085415,127685,0,1727118184,13736.892460540003,176.65324166999926,53211.25558824
2024-09-23,19:03:06.000,267,11085354,127125,0,1727118185,13736.892460540003,176.6461925399999,53211.220652640004
2024-09-23,19:03:07.000,267,11085337,127645,0,1727118186,13736.919405779998,176.6109468900031,53211.22763976
2024-09-23,19:03:08.000,267,11085435,127605,0,1727118187,13736.919405779998,176.61799602000247,53211.25558824
2024-09-23,19:03:09.000,267,11085436,127525,0,1727118188,13736.892460540003,176.56160298000032,53211.241614000006
2024-09-23,19:03:10.000,267,11085409,127365,0,1727118189,13736.872251610002,176.56160298000032,53211.290523840005
2024-09-23,19:03:11.000,267,11085422,127365,0,1727118190,13736.804888509992,176.5475047200016,53211.29751096
2024-09-23,19:03:12.000,267,11085390,127325,0,1727118191,13736.744261719992,176.56865210999968,53211.30449808
2024-09-23,19:03:13.000,267,11085409,127045,0,1727118192,13736.703843859992,176.56865210999968,53211.31148520001
2024-09-23,19:03:14.000,267,11085401,127525,0,1727118193,13736.616271829997,176.55455385000096,53211.32545944
2024-09-23,19:03:15.000,267,11085368,127205,0,1727118194,13736.508490870001,176.5827503699984,53211.31148520001
2024-09-23,19:03:16.000,267,11085436,127125,0,1727118195,13736.38723729,176.57570123999903,53211.290523840005
2024-09-23,19:03:17.000,267,11085356,127005,0,1727118196,13736.29966525999,176.58979949999775,53211.24860112
2024-09-23,19:03:18.000,267,11085388,127125,0,1727118197,13736.191884299995,176.57570123999903,53211.2066784
2024-09-23,19:03:19.000,267,11085364,126965,0,1727118198,13736.13799381999,176.57570123999903,53211.21366552001
2024-09-23,19:03:20.000,267,11085368,127205,0,1727118199,13736.06389441,176.54045559000224,53211.15078144
2024-09-23,19:03:21.000,267,11085402,127045,0,1727118200,13735.949377139994,176.53340646000288,53211.185717039996
2024-09-23,19:03:22.000,267,11085402,127125,0,1727118201,13735.902222969999,176.54045559000224,53211.11584584001
2024-09-23,19:03:23.000,267,11085439,127125,0,1727118202,13735.908959279994,176.51930820000416,53211.1018716
2024-09-23,19:03:24.000,267,11085405,127165,0,1727118203,13735.888750349994,176.4840625500001,53211.09488448001
2024-09-23,19:03:25.000,267,11085393,126805,0,1727118204,13735.841596179998,176.4840625500001,53210.98309056
2024-09-23,19:03:26.000,267,11085438,127365,0,1727118205,13735.848332489993,176.462915160002,53211.0320004
2024-09-23,19:03:27.000,267,11085390,127285,0,1727118206,13735.801178319998,176.4488169000033,53210.94815496001
2024-09-23,19:03:28.000,267,11085378,127325,0,1727118207,13735.747287839993,176.3994729900005,53210.99007768
2024-09-23,19:03:29.000,267,11085431,127245,0,1727118208,13735.700133669998,176.40652211999986,53210.98309056
2024-09-23,19:03:30.000,267,11085390,126845,0,1727118209,13735.639506879997,176.34307994999836,53210.92719360001
2024-09-23,19:03:31.000,267,11085385,127245,0,1727118210,13735.558671159997,176.336030819999,53210.885270880004
2024-09-23,19:03:32.000,267,11085457,127125,0,1727118211,13735.471099130002,176.30783430000156,53210.91321936
2024-09-23,19:03:33.000,267,11085428,127365,0,1727118212,13735.396999719997,176.29373604000284,53210.85732240001
2024-09-23,19:03:34.000,267,11085372,126965,0,1727118213,13735.275746139996,176.3007851700022,53210.84334816
2024-09-23,19:03:35.000,267,11085376,126925,0,1727118214,13735.194910419996,176.32898168999964,53210.81539968
2024-09-23,19:03:36.000,267,11085345,126285,0,1727118215,13735.073656839995,176.26553951999813,53210.836361040005
2024-09-23,19:03:37.000,267,11085366,126965,0,1727118216,13735.00629374,176.29373604000284,53210.80142544
2024-09-23,19:03:38.000,267,11085344,126845,0,1727118217,13734.90524909,176.27963778000412,53210.836361040005
2024-09-23,19:03:39.000,267,11085407,126845,0,1727118218,13734.804204439999,176.24439213000005,53210.77347696
2024-09-23,19:03:40.000,267,11085400,127205,0,1727118219,13734.730105029994,176.2514412599994,53210.79443832
2024-09-23,19:03:41.000,267,11085404,126845,0,1727118220,13734.662741929998,176.2514412599994,53210.76648984
2024-09-23,19:03:42.000,267,11085364,126725,0,1727118221,13734.534752039988,176.2514412599994,53210.71059288001
2024-09-23,19:03:43.000,267,11085352,126245,0,1727118222,13734.514543109988,176.24439213000005,53210.738541360006
2024-09-23,19:03:44.000,267,11085406,125285,0,1727118223,13734.447180009993,176.22324474000197,53210.70360576
2024-09-23,19:03:45.000,267,11085382,124485,0,1727118224,13734.440443699998,176.2373430000007,53210.68264440001
2024-09-23,19:03:46.000,267,11085374,123645,0,1727118225,13734.420234769997,176.2514412599994,53210.6477088
2024-09-23,19:03:47.000,267,11085389,123005,0,1727118226,13734.393289530002,176.22324474000197,53210.6477088
2024-09-23,19:03:48.000,267,11085449,122765,0,1727118227,13734.359607979997,176.20914648000326,53210.55687624
2024-09-23,19:03:49.000,267,11085382,122845,0,1727118228,13734.292244880002,176.18094995999854,53210.52194064001
2024-09-23,19:03:50.000,267,11085447,122885,0,1727118229,13734.204672849992,176.18094995999854,53210.48001792
2024-09-23,19:03:51.000,267,11085387,122765,0,1727118230,13734.184463919992,176.20914648000326,53210.500979280005
2024-09-23,19:03:52.000,267,11085330,123325,0,1727118231,13734.090155580001,176.21619561000261,53210.44508232001
2024-09-23,19:03:53.000,267,11085394,122845,0,1727118232,13734.02952879,176.21619561000261,53210.47303080001
2024-09-23,19:03:54.000,267,11085352,123925,0,1727118233,13734.002583549991,176.2514412599994,53210.44508232001
2024-09-23,19:03:55.000,267,11085368,123485,0,1727118234,13733.915011519995,176.23029387000133,53210.45905656
2024-09-23,19:03:56.000,267,11085356,123844,0,1727118235,13733.894802589995,176.27963778000412,53210.452069440005
2024-09-23,19:03:57.000,267,11085372,124005,0,1727118236,13733.773549009995,176.3007851700022,53210.4380952
2024-09-23,19:03:58.000,267,11085419,124045,0,1727118237,13733.712922219995,176.34307994999836,53210.41713384
2024-09-23,19:03:59.000,267,11085374,123725,0,1727118238,13733.63882280999,176.29373604000284,53210.41713384
2024-09-23,19:04:00.000,267,11085365,124045,0,1727118239,13733.59840494999,176.3007851700022,53210.35424976001
2024-09-23,19:04:01.000,267,11085360,124045,0,1727118240,13733.517569229989,176.3007851700022,53210.32630128001
2024-09-23,19:04:02.000,267,11085347,124085,0,1727118241,13733.490623989994,176.26553951999813,53210.284378560005
2024-09-23,19:04:03.000,267,11085406,124285,0,1727118242,13733.524305539999,176.27963778000412,53210.30533992001
2024-09-23,19:04:04.000,267,11085391,123965,0,1727118243,13733.510832919994,176.24439213000005,53210.35424976001
2024-09-23,19:04:05.000,267,11085421,124245,0,1727118244,13733.55798708999,176.2373430000007,53210.31232704
2024-09-23,19:04:06.000,267,11085422,124285,0,1727118245,13733.55798708999,176.20914648000326,53210.2983528
2024-09-23,19:04:07.000,267,11085374,124565,0,1727118246,13733.591668639994,176.2020973500039,53210.284378560005
2024-09-23,19:04:08.000,267,11085406,124445,0,1727118247,13733.62535019,176.16685169999982,53210.24944296
2024-09-23,19:04:09.000,267,11085426,124645,0,1727118248,13733.672504359994,176.1879990899979,53210.27739144001
2024-09-23,19:04:10.000,267,11085335,124765,0,1727118249,13733.68597698,176.16685169999982,53210.34726264001
2024-09-23,19:04:11.000,267,11085397,124565,0,1727118250,13733.73986745999,176.19504822000454,53210.29136568
2024-09-23,19:04:12.000,267,11085337,124005,0,1727118251,13733.78028531999,176.22324474000197,53210.27739144001
2024-09-23,19:04:13.000,267,11085393,124165,0,1727118252,13733.7668127,176.23029387000133,53210.2634172
2024-09-23,19:04:14.000,267,11085415,124165,0,1727118253,13733.7668127,176.31488343000092,53210.30533992001
2024-09-23,19:04:15.000,267,11085433,124125,0,1727118254,13733.76007638999,176.34307994999836,53210.2634172
2024-09-23,19:04:16.000,267,11085414,124125,0,1727118255,13733.733131149995,176.37127647000307,53210.2983528
2024-09-23,19:04:17.000,267,11085369,123965,0,1727118256,13733.70618591,176.3642273400037,53210.333288400005
2024-09-23,19:04:18.000,267,11085394,123965,0,1727118257,13733.652295429994,176.37127647000307,53210.30533992001
2024-09-23,19:04:19.000,267,11085398,124125,0,1727118258,13733.571459709994,176.336030819999,53210.333288400005
2024-09-23,19:04:20.000,267,11085446,124005,0,1727118259,13733.531041849994,176.3853747300018,53210.333288400005
2024-09-23,19:04:21.000,267,11085427,123925,0,1727118260,13733.497360299989,176.336030819999,53210.382198240004
2024-09-23,19:04:22.000,267,11085377,124165,0,1727118261,13733.450206129994,176.336030819999,53210.39617248001
2024-09-23,19:04:23.000,267,11085396,123405,0,1727118262,13733.416524579989,176.336030819999,53210.382198240004
2024-09-23,19:04:24.000,267,11085418,124085,0,1727118263,13733.376106719988,176.35717821000435,53210.403159600006
2024-09-23,19:04:25.000,267,11085407,123605,0,1727118264,13733.362634099998,176.41357124999922,53210.39617248001
2024-09-23,19:04:26.000,267,11085423,123965,0,1727118265,13733.315479929988,176.3501290799977,53210.41713384
2024-09-23,19:04:27.000,267,11085359,123725,0,1727118266,13733.268325759993,176.37127647000307,53210.41014672
2024-09-23,19:04:28.000,267,11085415,124005,0,1727118267,13733.308743619993,176.43471864000458,53210.41713384
2024-09-23,19:04:29.000,267,11085408,123685,0,1727118268,13733.328952549993,176.4840625500001,53210.403159600006
2024-09-23,19:04:30.000,267,11085412,123805,0,1727118269,13733.369370409993,176.54045559000224,53210.38918536
2024-09-23,19:04:31.000,267,11085432,123685,0,1727118270,13733.369370409993,176.56160298000032,53210.41014672
2024-09-23,19:04:32.000,267,11085355,123844,0,1727118271,13733.355897789988,176.63209428000118,53210.452069440005
2024-09-23,19:04:33.000,267,11085423,123565,0,1727118272,13733.362634099998,176.67438906000461,53210.403159600006
2024-09-23,19:04:34.000,267,11085363,123485,0,1727118273,13733.362634099998,176.75192949000484,53210.4380952
2024-09-23,19:04:35.000,267,11085403,123565,0,1727118274,13733.389579339993,176.794224270001,53210.43110808
2024-09-23,19:04:36.000,267,11085413,123844,0,1727118275,13733.369370409993,176.8294699199978,53210.46604368
2024-09-23,19:04:37.000,267,11085452,123685,0,1727118276,13733.288534689993,176.93520687000273,53210.48001792
2024-09-23,19:04:38.000,267,11085405,123844,0,1727118277,13733.288534689993,176.94930513000145,53210.58482472
2024-09-23,19:04:39.000,267,11085417,123365,0,1727118278,13733.221171589998,177.02684556000168,53210.570850480006
2024-09-23,19:04:40.000,267,11085323,123405,0,1727118279,13733.180753729997,177.0550420799991,53210.59879896
2024-09-23,19:04:41.000,267,11085444,123605,0,1727118280,13733.113390630002,177.09028773000318,53210.59879896
2024-09-23,19:04:42.000,267,11085390,123485,0,1727118281,13733.046027529992,177.12553337999998,53210.60578608
2024-09-23,19:04:43.000,267,11085401,123405,0,1727118282,13732.931510260001,177.19602468000085,53210.63373456
2024-09-23,19:04:44.000,267,11085414,123685,0,1727118283,13732.857410849996,177.24536859000364,53210.67565728
2024-09-23,19:04:45.000,267,11085394,123605,0,1727118284,13732.803520369991,177.2665159800017,53210.69661864
2024-09-23,19:04:46.000,267,11085374,123485,0,1727118285,13732.736157269996,177.29471249999915,53210.68264440001
2024-09-23,19:04:47.000,267,11085354,123685,0,1727118286,13732.72268464999,177.34405641000194,53210.70360576
2024-09-23,19:04:48.000,267,11085350,123485,0,1727118287,13732.695739409995,177.37225292999938,53210.68264440001
2024-09-23,19:04:49.000,267,11085371,123565,0,1727118288,13732.70247571999,177.40749858000345,53210.68963152001
2024-09-23,19:04:50.000,267,11085395,123285,0,1727118289,13732.655321549995,177.4145477100028,53210.70360576
2024-09-23,19:04:51.000,267,11085414,123485,0,1727118290,13732.64184892999,177.46389161999832,53210.68963152001
2024-09-23,19:04:52.000,267,11085398,123525,0,1727118291,13732.60816738,177.4497933599996,53210.68963152001
2024-09-23,19:04:53.000,267,11085387,123445,0,1727118292,13732.62163999999,177.47798988000432,53210.61277320001
2024-09-23,19:04:54.000,267,11085442,123365,0,1727118293,13732.554276899995,177.54143204999855,53210.67565728
2024-09-23,19:04:55.000,267,11085454,123325,0,1727118294,13732.54080427999,177.56962857000326,53210.66168304001
2024-09-23,19:04:56.000,267,11085353,123485,0,1727118295,13732.473441179995,177.59077596000134,53210.67565728
2024-09-23,19:04:57.000,267,11085367,123445,0,1727118296,13732.385869149999,177.63307074000477,53210.668670160005
2024-09-23,19:04:58.000,267,11085390,123645,0,1727118297,13732.345451289999,177.68241465000028,53210.65469592
2024-09-23,19:04:59.000,267,11085431,123605,0,1727118298,13732.33871497999,177.76700420999987,53210.64072168001
2024-09-23,19:05:00.000,267,11085444,123844,0,1727118299,13732.264615569999,177.77405333999923,53210.68264440001
2024-09-23,19:05:01.000,267,11085414,123325,0,1727118300,13732.224197709998,177.80224986000394,53210.71059288001
2024-09-23,19:05:02.000,267,11085416,124005,0,1727118301,13732.190516159993,177.83044638000138,53210.64072168001
2024-09-23,19:05:03.000,267,11085386,123965,0,1727118302,13732.136625679988,177.8727411600048,53210.65469592
2024-09-23,19:05:04.000,267,11085394,123925,0,1727118303,13732.109680439993,177.87979029000417,53210.65469592
2024-09-23,19:05:05.000,267,11085372,123844,0,1727118304,13732.082735199998,177.95028158999776,53210.61277320001
2024-09-23,19:05:06.000,267,11085389,123965,0,1727118305,13732.075998889988,177.95028158999776,53210.62674744
2024-09-23,19:05:07.000,267,11085359,123965,0,1727118306,13732.069262579993,178.04192028000398,53210.64072168001
2024-09-23,19:05:08.000,267,11085432,123805,0,1727118307,13732.022108409998,178.0912641899995,53210.60578608
2024-09-23,19:05:09.000,267,11085443,123765,0,1727118308,13731.981690549997,178.1194607100042,53210.65469592
2024-09-23,19:05:10.000,267,11085405,123844,0,1727118309,13731.954745310002,178.17585374999908,53210.60578608
2024-09-23,19:05:11.000,267,11085384,123965,0,1727118310,13731.927800069992,178.2533941799993,53210.59879896
2024-09-23,19:05:12.000,267,11085382,123565,0,1727118311,13731.894118520002,178.34503286999825,53210.53591488
2024-09-23,19:05:13.000,267,11085354,123844,0,1727118312,13731.900854829997,178.3379837399989,53210.59181184001
2024-09-23,19:05:14.000,267,11085398,123844,0,1727118313,13731.867173279992,178.41552416999912,53210.56386336001
2024-09-23,19:05:15.000,267,11085424,124005,0,1727118314,13731.853700660002,178.47896634000062,53210.52194064001
2024-09-23,19:05:16.000,267,11085416,123325,0,1727118315,13731.826755419992,178.52126112000406,53210.58482472
2024-09-23,19:05:17.000,267,11085364,123405,0,1727118316,13731.806546489992,178.59880155000428,53210.5778376
2024-09-23,19:05:18.000,267,11085446,123445,0,1727118317,13731.806546489992,178.65519458999916,53210.52892776
2024-09-23,19:05:19.000,267,11085416,123645,0,1727118318,13731.826755419992,178.68339111000387,53210.5778376
2024-09-23,19:05:20.000,267,11085418,123405,0,1727118319,13731.813282800002,178.75388241000473,53210.549889120004
2024-09-23,19:05:21.000,267,11085392,123445,0,1727118320,13731.813282800002,178.8596193600024,53210.54290200001
2024-09-23,19:05:22.000,267,11085343,123445,0,1727118321,13731.779601249997,178.9089632699979,53210.54290200001
2024-09-23,19:05:23.000,267,11085400,123285,0,1727118322,13731.779601249997,178.95125805000134,53210.54290200001
2024-09-23,19:05:24.000,267,11085369,123485,0,1727118323,13731.725710769992,179.056994999999,53210.52892776
2024-09-23,19:05:25.000,267,11085418,123325,0,1727118324,13731.698765529996,179.19092847000138,53210.52892776
2024-09-23,19:05:26.000,267,11085399,123325,0,1727118325,13731.638138739996,179.22617411999818,53210.48700504
2024-09-23,19:05:27.000,267,11085400,123405,0,1727118326,13731.6111935,179.29666541999904,53210.51495352001
2024-09-23,19:05:28.000,267,11085390,122845,0,1727118327,13731.59098457,179.40240237000398,53210.452069440005
2024-09-23,19:05:29.000,267,11085386,123245,0,1727118328,13731.564039329991,179.46584453999822,53210.49399216001
2024-09-23,19:05:30.000,267,11085370,123365,0,1727118329,13731.557303019996,179.48699193000357,53210.48001792
2024-09-23,19:05:31.000,267,11085446,123165,0,1727118330,13731.537094089996,179.57158149000315,53210.48001792
2024-09-23,19:05:32.000,267,11085333,123445,0,1727118331,13731.53035778,179.5997780100006,53210.48700504
2024-09-23,19:05:33.000,267,11085380,123325,0,1727118332,13731.53035778,179.62797452999803,53210.4380952
2024-09-23,19:05:34.000,267,11085379,123405,0,1727118333,13731.55056671,179.67731844000082,53210.403159600006
2024-09-23,19:05:35.000,267,11085379,123365,0,1727118334,13731.564039329991,179.68436757000018,53210.39617248001
2024-09-23,19:05:36.000,267,11085338,123485,0,1727118335,13731.516885159996,179.7266623500036,53210.38918536
2024-09-23,19:05:37.000,267,11085376,123405,0,1727118336,13731.57077564,179.77600625999912,53210.35424976001
2024-09-23,19:05:38.000,267,11085380,123685,0,1727118337,13731.577511949996,179.79715365000447,53210.30533992001
2024-09-23,19:05:39.000,267,11085412,123325,0,1727118338,13731.604457189991,179.8605958199987,53210.34726264001
2024-09-23,19:05:40.000,267,11085384,123325,0,1727118339,13731.651611360001,179.92403799000022,53210.30533992001
2024-09-23,19:05:41.000,267,11085370,123605,0,1727118340,13731.772864940001,180.02977493999788,53210.34726264001
2024-09-23,19:05:42.000,267,11085371,123165,0,1727118341,13731.799810179997,180.05092233000323,53210.29136568
2024-09-23,19:05:43.000,267,11085340,123445,0,1727118342,13731.867173279992,180.07911885000067,53210.27040432
2024-09-23,19:05:44.000,267,11085371,123365,0,1727118343,13731.900854829997,180.13551189000282,53210.24944296
2024-09-23,19:05:45.000,267,11085374,123525,0,1727118344,13731.948008999992,180.20600319000368,53210.22848160001
2024-09-23,19:05:46.000,267,11085355,123245,0,1727118345,13731.995163170002,180.23419971000112,53210.24245584
2024-09-23,19:05:47.000,267,11085383,123365,0,1727118346,13732.008635789993,180.26239622999856,53210.284378560005
2024-09-23,19:05:48.000,267,11085376,123245,0,1727118347,13732.001899479998,180.304691010002,53210.2634172
2024-09-23,19:05:49.000,267,11085361,123445,0,1727118348,13731.981690549997,180.35403492000478,53210.27040432
2024-09-23,19:05:50.000,267,11085397,123485,0,1727118349,13731.954745310002,180.417477089999,53210.235468720006
2024-09-23,19:05:51.000,267,11085399,123365,0,1727118350,13731.961481619997,180.417477089999,53210.25643008001
2024-09-23,19:05:52.000,267,11085412,123445,0,1727118351,13731.941272689997,180.49501751999924,53210.20053312
2024-09-23,19:05:53.000,267,11085463,123565,0,1727118352,13731.914327450002,180.48091926000052,53210.20053312
2024-09-23,19:05:54.000,267,11085364,123405,0,1727118353,13731.900854829997,180.5020666499986,53210.214507360004
2024-09-23,19:05:55.000,267,11085360,123525,0,1727118354,13731.907591139992,180.5655088200001,53210.20752024001
2024-09-23,19:05:56.000,267,11085346,123565,0,1727118355,13731.954745310002,180.5655088200001,53210.22848160001
2024-09-23,19:05:57.000,267,11085360,123685,0,1727118356,13731.988426859993,180.6148527300029,53210.235468720006
2024-09-23,19:05:58.000,267,11085384,123565,0,1727118357,13732.055789960003,180.59370534000482,53210.165597520005
2024-09-23,19:05:59.000,267,11085361,123445,0,1727118358,13732.150098299993,180.68534403000376,53210.116687680005
2024-09-23,19:06:00.000,267,11085368,123485,0,1727118359,13732.264615569999,180.69239316000312,53210.08873920001
2024-09-23,19:06:01.000,267,11085335,123925,0,1727118360,13732.345451289999,180.69944229000248,53210.03982936001
2024-09-23,19:06:02.000,267,11085362,123605,0,1727118361,13732.39934176999,180.69239316000312,53210.06079072001
2024-09-23,19:06:03.000,267,11085377,123245,0,1727118362,13732.45996855999,180.75583533000463,53210.01188088001
2024-09-23,19:06:04.000,267,11085347,123365,0,1727118363,13732.50712273,180.80517924000014,53209.997906640005
2024-09-23,19:06:05.000,267,11085356,123325,0,1727118364,13732.513859039995,180.84042489000421,53209.997906640005
2024-09-23,19:06:06.000,267,11085313,123485,0,1727118365,13732.54080427999,180.88976879999973,53210.0538036
2024-09-23,19:06:07.000,267,11085348,123725,0,1727118366,13732.58122213999,180.93911271000252,53210.01886800001
2024-09-23,19:06:08.000,267,11085395,123685,0,1727118367,13732.655321549995,180.99550575000467,53209.95598392
2024-09-23,19:06:09.000,267,11085382,123645,0,1727118368,13732.675530479995,181.0589479199989,53210.00489376
2024-09-23,19:06:10.000,267,11085380,123844,0,1727118369,13732.675530479995,181.09419357000297,53209.96995816001
2024-09-23,19:06:11.000,267,11085361,123844,0,1727118370,13732.736157269996,181.09419357000297,53209.88611272
2024-09-23,19:06:12.000,267,11085342,123405,0,1727118371,13732.76310250999,181.14353747999849,53209.83720288
2024-09-23,19:06:13.000,267,11085392,123405,0,1727118372,13732.76310250999,181.1717340000032,53209.900086960006
2024-09-23,19:06:14.000,267,11085417,123685,0,1727118373,13732.83046561,181.21402877999935,53209.88611272
2024-09-23,19:06:15.000,267,11085408,123605,0,1727118374,13732.864147159991,181.2210779099987,53209.92803544
2024-09-23,19:06:16.000,267,11085328,124005,0,1727118375,13732.864147159991,181.21402877999935,53209.8092544
2024-09-23,19:06:17.000,267,11085347,123645,0,1727118376,13732.891092400001,181.24222530000407,53209.85816424
2024-09-23,19:06:18.000,267,11085337,123844,0,1727118377,13732.931510260001,181.24927443000342,53209.85117712001
2024-09-23,19:06:19.000,267,11085378,123525,0,1727118378,13732.931510260001,181.28452008000022,53209.78829304
2024-09-23,19:06:20.000,267,11085379,123685,0,1727118379,13732.998873359997,181.26337269000214,53209.79528016
2024-09-23,19:06:21.000,267,11085347,123685,0,1727118380,13733.019082289997,181.28452008000022,53209.7393832
2024-09-23,19:06:22.000,267,11085386,123285,0,1727118381,13733.032554910002,181.2704218200015,53209.732396080006
2024-09-23,19:06:23.000,267,11085362,123405,0,1727118382,13733.059500149997,181.31271659999766,53209.7393832
2024-09-23,19:06:24.000,267,11085392,123285,0,1727118383,13733.126863249992,181.3197657300043,53209.69047336
2024-09-23,19:06:25.000,267,11085460,123205,0,1727118384,13733.133599560002,181.34091312000237,53209.669512
2024-09-23,19:06:26.000,267,11085386,123245,0,1727118385,13733.221171589998,181.31271659999766,53209.67649912001
2024-09-23,19:06:27.000,267,11085338,123285,0,1727118386,13733.295270999988,181.3056674699983,53209.68348624001
2024-09-23,19:06:28.000,267,11085326,123325,0,1727118387,13733.335688859988,181.24222530000407,53209.732396080006
2024-09-23,19:06:29.000,267,11085382,123325,0,1727118388,13733.403051959998,181.25632356000278,53209.669512
2024-09-23,19:06:30.000,267,11085327,123325,0,1727118389,13733.403051959998,181.26337269000214,53209.69047336
2024-09-23,19:06:31.000,267,11085413,123365,0,1727118390,13733.429997199994,181.24927443000342,53209.63457640001
2024-09-23,19:06:32.000,267,11085371,123285,0,1727118391,13733.477151369989,181.27747095000086,53209.62758928
2024-09-23,19:06:33.000,267,11085431,123205,0,1727118392,13733.497360299989,181.2704218200015,53209.669512
2024-09-23,19:06:34.000,267,11085406,123205,0,1727118393,13733.497360299989,181.27747095000086,53209.65553776001
2024-09-23,19:06:35.000,267,11085368,123285,0,1727118394,13733.551250779994,181.27747095000086,53209.59265368
2024-09-23,19:06:36.000,267,11085381,122925,0,1727118395,13733.524305539999,181.29156920999958,53209.57867944
2024-09-23,19:06:37.000,267,11085357,123405,0,1727118396,13733.564723399999,181.3056674699983,53209.62758928
2024-09-23,19:06:38.000,267,11085418,123005,0,1727118397,13733.63882280999,181.32681486000365,53209.564705200006
2024-09-23,19:06:39.000,267,11085341,123205,0,1727118398,13733.57819601999,181.24927443000342,53209.51579536001
2024-09-23,19:06:40.000,267,11085350,123005,0,1727118399,13733.65903173999,181.2704218200015,53209.494834000005
2024-09-23,19:06:41.000,267,11085342,123205,0,1727118400,13733.63882280999,181.2210779099987,53209.50182112
2024-09-23,19:06:42.000,267,11085345,122805,0,1727118401,13733.64555912,181.25632356000278,53209.50182112
2024-09-23,19:06:43.000,267,11085326,122805,0,1727118402,13733.66576805,181.19288139000128,53209.4598984
2024-09-23,19:06:44.000,267,11085317,123285,0,1727118403,13733.712922219995,181.16468487000384,53209.445924160005
2024-09-23,19:06:45.000,267,11085412,122845,0,1727118404,13733.712922219995,181.16468487000384,53209.36207872
2024-09-23,19:06:46.000,267,11085336,123325,0,1727118405,13733.70618591,181.11534096000105,53209.34810448001
2024-09-23,19:06:47.000,267,11085357,123045,0,1727118406,13733.73986745999,181.06599704999826,53209.327143120005
2024-09-23,19:06:48.000,267,11085377,123445,0,1727118407,13733.753340079995,181.03075140000146,53209.31316888
2024-09-23,19:06:49.000,267,11085315,123365,0,1727118408,13733.7668127,181.03780053000082,53209.27124616001
2024-09-23,19:06:50.000,267,11085376,123125,0,1727118409,13733.80723056,180.98845661999803,53209.27124616001
2024-09-23,19:06:51.000,267,11085349,123285,0,1727118410,13733.82070317999,180.9602601000006,53209.22233632001
2024-09-23,19:06:52.000,267,11085385,123045,0,1727118411,13733.773549009995,180.98140748999867,53209.18740072
2024-09-23,19:06:53.000,267,11085404,122925,0,1727118412,13733.78028531999,180.93206358000316,53209.20137496001
2024-09-23,19:06:54.000,267,11085429,123125,0,1727118413,13733.82070317999,180.93206358000316,53209.19438784
2024-09-23,19:06:55.000,267,11085320,123285,0,1727118414,13733.82070317999,180.93206358000316,53209.18740072
2024-09-23,19:06:56.000,267,11085379,123045,0,1727118415,13733.813966869995,180.96730922999996,53209.110542400005
2024-09-23,19:06:57.000,267,11085316,122885,0,1727118416,13733.82743949,180.97435835999931,53209.13849088
2024-09-23,19:06:58.000,267,11085373,123005,0,1727118417,13733.834175799995,180.98845661999803,53209.0756068
2024-09-23,19:06:59.000,267,11085328,123125,0,1727118418,13733.92174782999,180.99550575000467,53209.040671200004
2024-09-23,19:07:00.000,267,11085418,123045,0,1727118419,13733.968902,181.01665314000275,53209.03368408001
2024-09-23,19:07:01.000,267,11085327,123045,0,1727118420,13733.968902,180.97435835999931,53209.02669696
2024-09-23,19:07:02.000,267,11085315,123205,0,1727118421,13733.96216568999,180.97435835999931,53209.00573560001
2024-09-23,19:07:03.000,267,11085350,122965,0,1727118422,13734.016056169996,181.0096040100034,53208.991761360005
2024-09-23,19:07:04.000,267,11085373,122885,0,1727118423,13734.02952879,180.96730922999996,53208.93586440001
2024-09-23,19:07:05.000,267,11085302,123045,0,1727118424,13734.016056169996,180.93911271000252,53208.90791592
2024-09-23,19:07:06.000,267,11085302,123045,0,1727118425,13734.056474029996,180.93911271000252,53208.91490304001
2024-09-23,19:07:07.000,267,11085278,122925,0,1727118426,13734.083419269991,180.93911271000252,53208.9009288
2024-09-23,19:07:08.000,267,11085335,122925,0,1727118427,13734.056474029996,180.88976879999973,53208.86599320001
2024-09-23,19:07:09.000,267,11085314,122965,0,1727118428,13734.069946650001,180.91796532000444,53208.78214776
2024-09-23,19:07:10.000,267,11085345,122845,0,1727118429,13734.076682959996,180.88976879999973,53208.81708336001
2024-09-23,19:07:11.000,267,11085367,122765,0,1727118430,13734.076682959996,180.9109161899978,53208.81009624
2024-09-23,19:07:12.000,267,11085298,123005,0,1727118431,13734.090155580001,180.9250144500038,53208.775160640005
2024-09-23,19:07:13.000,267,11085353,123325,0,1727118432,13734.090155580001,180.88976879999973,53208.74022504
2024-09-23,19:07:14.000,267,11085361,122765,0,1727118433,13734.056474029996,180.93206358000316,53208.73323792
2024-09-23,19:07:15.000,267,11085301,123685,0,1727118434,13734.076682959996,180.9109161899978,53208.71227656
2024-09-23,19:07:16.000,267,11085328,123485,0,1727118435,13734.069946650001,180.96730922999996,53208.74022504
2024-09-23,19:07:17.000,267,11085356,123365,0,1727118436,13734.036265099996,180.93911271000252,53208.74022504
2024-09-23,19:07:18.000,267,11085356,123685,0,1727118437,13734.043001409991,180.9250144500038,53208.69830232001
2024-09-23,19:07:19.000,267,11085323,123325,0,1727118438,13734.02952879,180.90386705999845,53208.67734096001
2024-09-23,19:07:20.000,267,11085283,123405,0,1727118439,13734.036265099996,180.94616184000188,53208.68432808
2024-09-23,19:07:21.000,267,11085362,123485,0,1727118440,13734.056474029996,180.94616184000188,53208.67734096001
2024-09-23,19:07:22.000,267,11085339,123445,0,1727118441,13734.069946650001,180.97435835999931,53208.66336672
2024-09-23,19:07:23.000,267,11085342,123445,0,1727118442,13734.043001409991,180.9602601000006,53208.64939248001
2024-09-23,19:07:24.000,267,11085319,123605,0,1727118443,13734.022792479991,180.86862141000165,53208.60048264001
2024-09-23,19:07:25.000,267,11085349,123645,0,1727118444,13734.069946650001,180.90386705999845,53208.56554704
2024-09-23,19:07:26.000,267,11085348,123685,0,1727118445,13734.002583549991,180.86862141000165,53208.5865084
2024-09-23,19:07:27.000,267,11085322,123525,0,1727118446,13734.002583549991,180.85452315000293,53208.54458568
2024-09-23,19:07:28.000,267,11085320,123525,0,1727118447,13733.98237461999,180.84747402000357,53208.52362432
2024-09-23,19:07:29.000,267,11085327,123445,0,1727118448,13733.975638309996,180.84747402000357,53208.537598560004
2024-09-23,19:07:30.000,267,11085376,123405,0,1727118449,13733.975638309996,180.78403185000207,53208.43279176001
2024-09-23,19:07:31.000,267,11085324,123205,0,1727118450,13733.98911093,180.7769827200027,53208.41881752
2024-09-23,19:07:32.000,267,11085367,123285,0,1727118451,13733.955429379996,180.73468793999928,53208.41881752
2024-09-23,19:07:33.000,267,11085369,123205,0,1727118452,13733.94869307,180.74173706999863,53208.390869040006
2024-09-23,19:07:34.000,267,11085342,123165,0,1727118453,13733.92848414,180.73468793999928,53208.40484328
2024-09-23,19:07:35.000,267,11085360,123325,0,1727118454,13733.915011519995,180.67124576999777,53208.439778880005
2024-09-23,19:07:36.000,267,11085301,123285,0,1727118455,13733.88806628,180.62190186000225,53208.34195920001
2024-09-23,19:07:37.000,267,11085327,123205,0,1727118456,13733.915011519995,180.60075447000418,53208.38388192001
2024-09-23,19:07:38.000,267,11085359,123405,0,1727118457,13733.90827521,180.5655088200001,53208.320997840005
2024-09-23,19:07:39.000,267,11085365,123125,0,1727118458,13733.915011519995,180.5514105600014,53208.33497208001
2024-09-23,19:07:40.000,267,11085336,123285,0,1727118459,13733.935220449996,180.45977187000244,53208.24413952001
2024-09-23,19:07:41.000,267,11085292,123685,0,1727118460,13733.94869307,180.4033788300003,53208.272088000005
2024-09-23,19:07:42.000,267,11085372,123325,0,1727118461,13733.90827521,180.35403492000478,53208.3070236
2024-09-23,19:07:43.000,267,11085344,123365,0,1727118462,13733.955429379996,180.31174014000135,53208.24413952001
2024-09-23,19:07:44.000,267,11085319,123445,0,1727118463,13734.022792479991,180.24829796999984,53208.19522968001
2024-09-23,19:07:45.000,267,11085327,123685,0,1727118464,13734.02952879,180.2553470999992,53208.23016528
2024-09-23,19:07:46.000,267,11085299,123005,0,1727118465,13734.022792479991,180.1707575399996,53208.16029408
2024-09-23,19:07:47.000,267,11085355,123365,0,1727118466,13734.002583549991,180.11436450000474,53208.202216800004
2024-09-23,19:07:48.000,267,11085339,123325,0,1727118467,13734.002583549991,180.1073153699981,53208.11138424
2024-09-23,19:07:49.000,267,11085363,123525,0,1727118468,13734.02952879,180.0932171099994,53208.16029408
2024-09-23,19:07:50.000,267,11085348,123165,0,1727118469,13734.022792479991,180.0368240700045,53208.104397120005
2024-09-23,19:07:51.000,267,11085377,123165,0,1727118470,13734.043001409991,180.05092233000323,53208.09741000001
2024-09-23,19:07:52.000,267,11085337,123365,0,1727118471,13734.002583549991,180.02977493999788,53208.13933272
2024-09-23,19:07:53.000,267,11085339,123405,0,1727118472,13733.94195675999,180.02272580999852,53208.09741000001
2024-09-23,19:07:54.000,267,11085306,123205,0,1727118473,13733.88132996999,179.98748016000172,53208.09042288
2024-09-23,19:07:55.000,267,11085344,123685,0,1727118474,13733.813966869995,179.96633277000365,53208.055487280006
2024-09-23,19:07:56.000,267,11085332,123405,0,1727118475,13733.854384729995,179.96633277000365,53208.09042288
2024-09-23,19:07:57.000,267,11085366,123485,0,1727118476,13733.86785735,179.98748016000172,53208.06946152
2024-09-23,19:07:58.000,267,11085364,123685,0,1727118477,13733.84764842,179.93108711999957,53208.07644864001
2024-09-23,19:07:59.000,267,11085341,123565,0,1727118478,13733.813966869995,179.92403799000022,53208.104397120005
2024-09-23,19:08:00.000,267,11085347,123365,0,1727118479,13733.773549009995,179.88174321000406,53208.09042288
2024-09-23,19:08:01.000,267,11085338,123565,0,1727118480,13733.80049424999,179.86764494999807,53208.104397120005
2024-09-23,19:08:02.000,267,11085348,124005,0,1727118481,13733.733131149995,179.8605958199987,53208.04151304
2024-09-23,19:08:03.000,267,11085310,123765,0,1727118482,13733.69944959999,179.81830104000255,53208.02055168
2024-09-23,19:08:04.000,267,11085308,123805,0,1727118483,13733.67924066999,179.85354668999935,53208.01356456
2024-09-23,19:08:05.000,267,11085314,123645,0,1727118484,13733.65903173999,179.79715365000447,53207.99959032001
2024-09-23,19:08:06.000,267,11085287,123805,0,1727118485,13733.605141259999,179.76895712999976,53207.92971912001
2024-09-23,19:08:07.000,267,11085291,123765,0,1727118486,13733.584932329999,179.7266623500036,53207.89478352
2024-09-23,19:08:08.000,267,11085282,124005,0,1727118487,13733.524305539999,179.73371148000297,53207.88080928001
2024-09-23,19:08:09.000,267,11085326,123844,0,1727118488,13733.483887679999,179.73371148000297,53207.88080928001
2024-09-23,19:08:10.000,267,11085357,123805,0,1727118489,13733.456942439989,179.69141669999954,53207.87382216
2024-09-23,19:08:11.000,267,11085325,123844,0,1727118490,13733.403051959998,179.68436757000018,53207.8528608
2024-09-23,19:08:12.000,267,11085265,124005,0,1727118491,13733.315479929988,179.64207279000402,53207.866835040004
2024-09-23,19:08:13.000,267,11085329,124045,0,1727118492,13733.302007309998,179.62797452999803,53207.90875776001
2024-09-23,19:08:14.000,267,11085316,124045,0,1727118493,13733.248116829993,179.55748323000444,53207.8528608
2024-09-23,19:08:15.000,267,11085338,124085,0,1727118494,13733.200962659997,179.52223758000036,53207.8528608
2024-09-23,19:08:16.000,267,11085355,124045,0,1727118495,13733.140335869997,179.53633583999908,53207.81093808001
2024-09-23,19:08:17.000,267,11085395,124045,0,1727118496,13733.093181700002,179.5010901900023,53207.80395096
2024-09-23,19:08:18.000,267,11085283,124205,0,1727118497,13733.113390630002,179.4799428000042,53207.77600248
2024-09-23,19:08:19.000,267,11085381,124325,0,1727118498,13733.012345980002,179.4517462799995,53207.77600248
2024-09-23,19:08:20.000,267,11085335,124005,0,1727118499,13732.998873359997,179.4165006300027,53207.76202824001
2024-09-23,19:08:21.000,267,11085327,123965,0,1727118500,13732.985400739992,179.39535324000462,53207.78997672001
2024-09-23,19:08:22.000,267,11085339,124165,0,1727118501,13732.965191809992,179.37420584999927,53207.75504112
2024-09-23,19:08:23.000,267,11085316,124165,0,1727118502,13732.938246569996,179.388304109998,53207.73407976
2024-09-23,19:08:24.000,267,11085335,124485,0,1727118503,13732.918037639996,179.36010759000055,53207.77600248
2024-09-23,19:08:25.000,267,11085405,123645,0,1727118504,13732.85067454,179.34600933000183,53207.79696384
2024-09-23,19:08:26.000,267,11085323,124085,0,1727118505,13732.816992989996,179.28256716000033,53207.76202824001
2024-09-23,19:08:27.000,267,11085335,124005,0,1727118506,13732.823729299991,179.2332232500048,53207.78997672001
2024-09-23,19:08:28.000,267,11085291,124005,0,1727118507,13732.79004775,179.22617411999818,53207.76202824001
2024-09-23,19:08:29.000,267,11085345,124245,0,1727118508,13732.756366199996,179.17683021000266,53207.70613128
2024-09-23,19:08:30.000,267,11085325,124005,0,1727118509,13732.736157269996,179.14863368999795,53207.699144160004
2024-09-23,19:08:31.000,267,11085356,124125,0,1727118510,13732.66205785999,179.19797760000074,53207.66420856001
2024-09-23,19:08:32.000,267,11085324,124005,0,1727118511,13732.64184892999,179.18387934000202,53207.6083116
2024-09-23,19:08:33.000,267,11085295,123885,0,1727118512,13732.60816738,179.1063389100018,53207.62228584001
2024-09-23,19:08:34.000,267,11085316,124205,0,1727118513,13732.574485829995,179.07814239000436,53207.58735024
2024-09-23,19:08:35.000,267,11085314,124085,0,1727118514,13732.594694759995,179.0217493500022,53207.57337600001
2024-09-23,19:08:36.000,267,11085316,124005,0,1727118515,13732.56774952,179.01470022000285,53207.63626008
2024-09-23,19:08:37.000,267,11085325,124285,0,1727118516,13732.493650109995,178.9230615300039,53207.65722144
2024-09-23,19:08:38.000,267,11085303,124085,0,1727118517,13732.473441179995,178.87371762000112,53207.62228584001
2024-09-23,19:08:39.000,267,11085381,124325,0,1727118518,13732.44649594,178.85257023000304,53207.552414640006
2024-09-23,19:08:40.000,267,11085369,124045,0,1727118519,13732.39934176999,178.82437370999833,53207.59433736001
2024-09-23,19:08:41.000,267,11085304,124405,0,1727118520,13732.372396529994,178.7609315400041,53207.59433736001
2024-09-23,19:08:42.000,267,11085264,124325,0,1727118521,13732.331978669994,178.73273501999938,53207.58036312
2024-09-23,19:08:43.000,267,11085294,124005,0,1727118522,13732.291560809994,178.66224371999851,53207.55940176
2024-09-23,19:08:44.000,267,11085333,124205,0,1727118523,13732.305033429999,178.60585068000364,53207.56638888
2024-09-23,19:08:45.000,267,11085319,124125,0,1727118524,13732.278088189989,178.54240851000213,53207.6083116
2024-09-23,19:08:46.000,267,11085371,124205,0,1727118525,13732.278088189989,178.52831025000341,53207.58735024
2024-09-23,19:08:47.000,267,11085305,123844,0,1727118526,13732.264615569999,178.47191721000127,53207.62228584001
2024-09-23,19:08:48.000,267,11085287,124125,0,1727118527,13732.298297119989,178.39437678000104,53207.65722144
2024-09-23,19:08:49.000,267,11085304,124045,0,1727118528,13732.271351879994,178.39437678000104,53207.64324720001
2024-09-23,19:08:50.000,267,11085318,124445,0,1727118529,13732.305033429999,178.35208200000488,53207.671195680006
2024-09-23,19:08:51.000,267,11085342,124125,0,1727118530,13732.291560809994,178.3168363500008,53207.64324720001
2024-09-23,19:08:52.000,267,11085360,124165,0,1727118531,13732.264615569999,178.26749243999802,53207.62228584001
2024-09-23,19:08:53.000,267,11085336,124325,0,1727118532,13732.224197709998,178.2181485300025,53207.650234320005
2024-09-23,19:08:54.000,267,11085325,124005,0,1727118533,13732.190516159993,178.17585374999908,53207.62927296
2024-09-23,19:08:55.000,267,11085303,124085,0,1727118534,13732.237670329989,178.154706360001,53207.650234320005
2024-09-23,19:08:56.000,267,11085321,123965,0,1727118535,13732.244406639998,178.0912641899995,53207.65722144
2024-09-23,19:08:57.000,267,11085313,124285,0,1727118536,13732.291560809994,178.02782201999798,53207.68516992
2024-09-23,19:08:58.000,267,11085370,123885,0,1727118537,13732.251142949994,178.04192028000398,53207.71311840001
2024-09-23,19:08:59.000,267,11085337,123925,0,1727118538,13732.217461399989,178.01372375999927,53207.73407976
2024-09-23,19:09:00.000,267,11085352,124245,0,1727118539,13732.163570919998,177.99962550000055,53207.76202824001
2024-09-23,19:09:01.000,267,11085342,124325,0,1727118540,13732.150098299993,177.9714289800031,53207.76202824001
2024-09-23,19:09:02.000,267,11085380,123965,0,1727118541,13732.109680439993,177.93618332999904,53207.77600248
2024-09-23,19:09:03.000,267,11085387,124285,0,1727118542,13732.049053649993,177.9573307200044,53207.80395096
2024-09-23,19:09:04.000,267,11085351,124325,0,1727118543,13732.028844719993,177.92913419999968,53207.83189944001
2024-09-23,19:09:05.000,267,11085341,124125,0,1727118544,13732.069262579993,177.9573307200044,53207.81093808001
2024-09-23,19:09:06.000,267,11085365,123885,0,1727118545,13731.968217929993,177.92913419999968,53207.866835040004
2024-09-23,19:09:07.000,267,11085342,124325,0,1727118546,13731.941272689997,177.9432324599984,53207.85984792001
2024-09-23,19:09:08.000,267,11085403,123965,0,1727118547,13731.921063759997,177.95028158999776,53207.887796400006
2024-09-23,19:09:09.000,267,11085338,124405,0,1727118548,13731.941272689997,177.92913419999968,53207.866835040004
2024-09-23,19:09:10.000,267,11085374,124605,0,1727118549,13731.941272689997,177.95028158999776,53207.92971912001
2024-09-23,19:09:11.000,267,11085376,124965,0,1727118550,13731.941272689997,177.90093768000224,53207.866835040004
2024-09-23,19:09:12.000,267,11085344,124685,0,1727118551,13731.941272689997,177.8445446400001,53207.89478352
2024-09-23,19:09:13.000,267,11085352,124405,0,1727118552,13731.961481619997,177.8445446400001,53207.92971912001
2024-09-23,19:09:14.000,267,11085333,124365,0,1727118553,13731.968217929993,177.81634812000266,53207.91574488
2024-09-23,19:09:15.000,267,11085395,124485,0,1727118554,13731.988426859993,177.7811024699986,53207.8528608
2024-09-23,19:09:16.000,267,11085385,124645,0,1727118555,13732.049053649993,177.79520073000458,53207.92971912001
2024-09-23,19:09:17.000,267,11085336,124405,0,1727118556,13732.055789960003,177.7458568200018,53207.97862896001
2024-09-23,19:09:18.000,267,11085353,124285,0,1727118557,13732.075998889988,177.6612672600022,53208.02753880001
2024-09-23,19:09:19.000,267,11085324,124485,0,1727118558,13732.102944129998,177.61192334999942,53208.00657744001
2024-09-23,19:09:20.000,267,11085329,124445,0,1727118559,13732.116416749988,177.56962857000326,53208.09042288
2024-09-23,19:09:21.000,267,11085311,124005,0,1727118560,13732.055789960003,177.48503901000367,53208.12535848001
2024-09-23,19:09:22.000,267,11085362,123885,0,1727118561,13732.035581030003,177.45684248999896,53208.06946152
2024-09-23,19:09:23.000,267,11085376,123645,0,1727118562,13732.042317339998,177.42159684000217,53208.12535848001
2024-09-23,19:09:24.000,267,11085357,123925,0,1727118563,13732.042317339998,177.36520380000002,53208.153306960005
2024-09-23,19:09:25.000,267,11085367,124005,0,1727118564,13731.995163170002,177.42864597000153,53208.18824256
2024-09-23,19:09:26.000,267,11085363,124325,0,1727118565,13731.995163170002,177.36520380000002,53208.18824256
2024-09-23,19:09:27.000,267,11085413,123925,0,1727118566,13731.968217929993,177.37930205999874,53208.24413952001
2024-09-23,19:09:28.000,267,11085372,123925,0,1727118567,13731.927800069992,177.37225292999938,53208.272088000005
2024-09-23,19:09:29.000,267,11085361,123965,0,1727118568,13731.867173279992,177.32290902000386,53208.25811376
2024-09-23,19:09:30.000,267,11085375,123925,0,1727118569,13731.846964349992,177.32995815000322,53208.25112664
2024-09-23,19:09:31.000,267,11085344,123925,0,1727118570,13731.766128629992,177.2876633699998,53208.3070236
2024-09-23,19:09:32.000,267,11085330,124165,0,1727118571,13731.651611360001,177.3158598900045,53208.31401072001
2024-09-23,19:09:33.000,267,11085325,124165,0,1727118572,13731.644875049991,177.28061424000043,53208.36292056001
2024-09-23,19:09:34.000,267,11085358,123765,0,1727118573,13731.624666119991,177.25946685000235,53208.439778880005
2024-09-23,19:09:35.000,267,11085384,123844,0,1727118574,13731.59098457,177.23831946000428,53208.34894632
2024-09-23,19:09:36.000,267,11085309,124085,0,1727118575,13731.597720879996,177.23831946000428,53208.42580464
2024-09-23,19:09:37.000,267,11085338,123885,0,1727118576,13731.584248259991,177.24536859000364,53208.446766
2024-09-23,19:09:38.000,267,11085338,123805,0,1727118577,13731.584248259991,177.22422119999828,53208.42580464
2024-09-23,19:09:39.000,267,11085352,124165,0,1727118578,13731.577511949996,177.2030738100002,53208.439778880005
2024-09-23,19:09:40.000,267,11085352,123925,0,1727118579,13731.59098457,177.1678281600034,53208.488688720005
2024-09-23,19:09:41.000,267,11085341,123685,0,1727118580,13731.638138739996,177.16077903000405,53208.54458568
2024-09-23,19:09:42.000,267,11085413,123844,0,1727118581,13731.732447080001,177.1537299000047,53208.621444
2024-09-23,19:09:43.000,267,11085372,123925,0,1727118582,13731.685292909991,177.1396316399987,53208.57253416
2024-09-23,19:09:44.000,267,11085401,124005,0,1727118583,13731.698765529996,177.1043859900019,53208.59349552
2024-09-23,19:09:45.000,267,11085364,123925,0,1727118584,13731.698765529996,177.1043859900019,53208.64939248001
2024-09-23,19:09:46.000,267,11085349,124125,0,1727118585,13731.698765529996,177.1043859900019,53208.67734096001
2024-09-23,19:09:47.000,267,11085348,124085,0,1727118586,13731.725710769992,177.11143512000126,53208.74022504
2024-09-23,19:09:48.000,267,11085398,124005,0,1727118587,13731.692029220001,177.12553337999998,53208.76817352001
2024-09-23,19:09:49.000,267,11085405,124005,0,1727118588,13731.705501839991,177.13258250999934,53208.8310576
2024-09-23,19:09:50.000,267,11085371,123885,0,1727118589,13731.712238150001,177.08323860000382,53208.78913488
2024-09-23,19:09:51.000,267,11085428,123925,0,1727118590,13731.651611360001,177.1396316399987,53208.85201896
2024-09-23,19:09:52.000,267,11085349,124165,0,1727118591,13731.651611360001,177.13258250999934,53208.88695456001
2024-09-23,19:09:53.000,267,11085346,124005,0,1727118592,13731.617929809996,177.12553337999998,53208.92189016
2024-09-23,19:09:54.000,267,11085347,124005,0,1727118593,13731.651611360001,177.14668076999806,53208.9009288
2024-09-23,19:09:55.000,267,11085384,123965,0,1727118594,13731.671820290001,177.1043859900019,53208.942851520005
2024-09-23,19:09:56.000,267,11085390,124005,0,1727118595,13731.638138739996,177.08323860000382,53208.9708
2024-09-23,19:09:57.000,267,11085365,123765,0,1727118596,13731.698765529996,177.09733686000254,53208.99874848
2024-09-23,19:09:58.000,267,11085337,123805,0,1727118597,13731.705501839991,177.1043859900019,53208.991761360005
2024-09-23,19:09:59.000,267,11085335,124005,0,1727118598,13731.678556599996,177.07618947000446,53208.991761360005
2024-09-23,19:10:00.000,267,11085366,124165,0,1727118599,13731.651611360001,177.06209120999847,53209.05464544001
2024-09-23,19:10:01.000,267,11085371,123805,0,1727118600,13731.638138739996,177.0409438200004,53209.110542400005
2024-09-23,19:10:02.000,267,11085370,124205,0,1727118601,13731.651611360001,177.04799294999975,53209.13150376001
2024-09-23,19:10:03.000,267,11085357,124245,0,1727118602,13731.651611360001,177.01979643000232,53209.09656816
2024-09-23,19:10:04.000,267,11085310,124285,0,1727118603,13731.577511949996,177.0056981700036,53209.13150376001
2024-09-23,19:10:05.000,267,11085337,124325,0,1727118604,13731.665083979991,177.04799294999975,53209.17342648001
2024-09-23,19:10:06.000,267,11085324,124485,0,1727118605,13731.658347669996,176.97750164999889,53209.27124616001
2024-09-23,19:10:07.000,267,11085376,124325,0,1727118606,13731.651611360001,176.9563542600008,53209.30618176
2024-09-23,19:10:08.000,267,11085418,124405,0,1727118607,13731.638138739996,176.99159991000488,53209.29220752
2024-09-23,19:10:09.000,267,11085375,124485,0,1727118608,13731.671820290001,176.99159991000488,53209.29220752
2024-09-23,19:10:10.000,267,11085384,124645,0,1727118609,13731.658347669996,176.97045251999953,53209.31316888
2024-09-23,19:10:11.000,267,11085329,124285,0,1727118610,13731.584248259991,176.96340339000017,53209.40400144
2024-09-23,19:10:12.000,267,11085323,124405,0,1727118611,13731.597720879996,176.97750164999889,53209.41797568001
2024-09-23,19:10:13.000,267,11085352,125005,0,1727118612,13731.54383039999,177.01274730000296,53209.46688552001
2024-09-23,19:10:14.000,267,11085399,124685,0,1727118613,13731.53035778,177.03389469000103,53209.50182112
2024-09-23,19:10:15.000,267,11085383,124205,0,1727118614,13731.54383039999,177.02684556000168,53209.50182112
2024-09-23,19:10:16.000,267,11085393,123805,0,1727118615,13731.51014885,177.04799294999975,53209.59265368
2024-09-23,19:10:17.000,267,11085385,124045,0,1727118616,13731.44278574999,177.0056981700036,53209.5996408
2024-09-23,19:10:18.000,267,11085321,124045,0,1727118617,13731.44278574999,177.08323860000382,53209.63457640001
2024-09-23,19:10:19.000,267,11085350,124045,0,1727118618,13731.415840509995,177.04799294999975,53209.669512
2024-09-23,19:10:20.000,267,11085379,123525,0,1727118619,13731.38215895999,177.02684556000168,53209.65553776001
2024-09-23,19:10:21.000,267,11085421,123645,0,1727118620,13731.395631579995,177.0550420799991,53209.732396080006
2024-09-23,19:10:22.000,267,11085394,123325,0,1727118621,13731.38215895999,177.06209120999847,53209.732396080006
2024-09-23,19:10:23.000,267,11085402,123565,0,1727118622,13731.36868634,177.11143512000126,53209.75335744001
2024-09-23,19:10:24.000,267,11085352,123405,0,1727118623,13731.34847741,177.1396316399987,53209.879125600004
2024-09-23,19:10:25.000,267,11085345,123325,0,1727118624,13731.355213719995,177.16077903000405,53209.84419000001
2024-09-23,19:10:26.000,267,11085347,123405,0,1727118625,13731.34174109999,177.12553337999998,53209.85816424
2024-09-23,19:10:27.000,267,11085384,123285,0,1727118626,13731.375422649995,177.11848425000062,53209.90707408
2024-09-23,19:10:28.000,267,11085394,123005,0,1727118627,13731.335004789995,177.12553337999998,53209.9140612
2024-09-23,19:10:29.000,267,11085375,123085,0,1727118628,13731.32826848,177.13258250999934,53209.96297104
2024-09-23,19:10:30.000,267,11085355,123245,0,1727118629,13731.30132323999,177.13258250999934,53209.9839324
2024-09-23,19:10:31.000,267,11085404,123285,0,1727118630,13731.254169069995,177.1396316399987,53210.03284224
2024-09-23,19:10:32.000,267,11085421,123325,0,1727118631,13731.24069644999,177.08323860000382,53210.01188088001
2024-09-23,19:10:33.000,267,11085345,123045,0,1727118632,13731.24069644999,177.1043859900019,53210.06079072001
2024-09-23,19:10:34.000,267,11085432,123085,0,1727118633,13731.22722383,177.06209120999847,53210.10271344
2024-09-23,19:10:35.000,267,11085424,123005,0,1727118634,13731.2070149,177.0409438200004,53210.1236748
2024-09-23,19:10:36.000,267,11085398,122925,0,1727118635,13731.18006965999,177.04799294999975,53210.17258464
2024-09-23,19:10:37.000,267,11085420,123085,0,1727118636,13731.166597039999,177.06209120999847,53210.20053312
2024-09-23,19:10:38.000,267,11085332,123165,0,1727118637,13731.173333349994,177.09733686000254,53210.20752024001
2024-09-23,19:10:39.000,267,11085362,123045,0,1727118638,13731.146388109999,177.07618947000446,53210.22149448
2024-09-23,19:10:40.000,267,11085377,123085,0,1727118639,13731.126179179999,177.07618947000446,53210.27040432
2024-09-23,19:10:41.000,267,11085389,123005,0,1727118640,13731.13965179999,177.08323860000382,53210.284378560005
2024-09-23,19:10:42.000,267,11085386,123045,0,1727118641,13731.13965179999,177.12553337999998,53210.34726264001
2024-09-23,19:10:43.000,267,11085386,122885,0,1727118642,13731.15986072999,177.14668076999806,53210.31232704
2024-09-23,19:10:44.000,267,11085393,123405,0,1727118643,13731.193542279994,177.2030738100002,53210.31931416
2024-09-23,19:10:45.000,267,11085407,123165,0,1727118644,13731.18006965999,177.18192642000213,53210.43110808
2024-09-23,19:10:46.000,267,11085404,123005,0,1727118645,13731.18680597,177.22422119999828,53210.41014672
2024-09-23,19:10:47.000,267,11085352,123525,0,1727118646,13731.18006965999,177.25946685000235,53210.47303080001
2024-09-23,19:10:48.000,267,11085394,123045,0,1727118647,13731.166597039999,177.2876633699998,53210.4380952
2024-09-23,19:10:49.000,267,11085433,123325,0,1727118648,13731.18680597,177.34405641000194,53210.51495352001
2024-09-23,19:10:50.000,267,11085451,122845,0,1727118649,13731.15986072999,177.32290902000386,53210.5778376
2024-09-23,19:10:51.000,267,11085351,123165,0,1727118650,13731.105970249999,177.33700728000258,53210.51495352001
2024-09-23,19:10:52.000,267,11085425,123005,0,1727118651,13731.065552389999,177.37930205999874,53210.59879896
2024-09-23,19:10:53.000,267,11085439,123085,0,1727118652,13731.038607149989,177.4145477100028,53210.570850480006
2024-09-23,19:10:54.000,267,11085384,123365,0,1727118653,13731.031870839994,177.43569510000088,53210.65469592
2024-09-23,19:10:55.000,267,11085439,123325,0,1727118654,13731.031870839994,177.48503901000367,53210.668670160005
2024-09-23,19:10:56.000,267,11085359,123445,0,1727118655,13730.998189289989,177.47094074999768,53210.62674744
2024-09-23,19:10:57.000,267,11085406,123165,0,1727118656,13730.991452979993,177.47798988000432,53210.68264440001
2024-09-23,19:10:58.000,267,11085389,123365,0,1727118657,13730.998189289989,177.56962857000326,53210.71059288001
2024-09-23,19:10:59.000,267,11085409,123365,0,1727118658,13730.971244049993,177.56962857000326,53210.71059288001
2024-09-23,19:11:00.000,267,11085408,123645,0,1727118659,13730.991452979993,177.61192334999942,53210.78046408001
2024-09-23,19:11:01.000,267,11085430,123885,0,1727118660,13731.018398219989,177.58372683000198,53210.76648984
2024-09-23,19:11:02.000,267,11085366,123844,0,1727118661,13731.052079769994,177.6612672600022,53210.75950272001
2024-09-23,19:11:03.000,267,11085395,123844,0,1727118662,13731.105970249999,177.67536552000092,53210.81539968
2024-09-23,19:11:04.000,267,11085395,124165,0,1727118663,13731.058816079989,177.68241465000028,53210.787451200005
2024-09-23,19:11:05.000,267,11085377,124245,0,1727118664,13731.092497629994,177.75290595000115,53210.74552848
2024-09-23,19:11:06.000,267,11085423,124325,0,1727118665,13731.105970249999,177.7458568200018,53210.76648984
2024-09-23,19:11:07.000,267,11085407,124285,0,1727118666,13731.085761319999,177.78815159999795,53210.84334816
2024-09-23,19:11:08.000,267,11085437,124405,0,1727118667,13731.085761319999,177.83044638000138,53210.93418072
2024-09-23,19:11:09.000,267,11085447,124485,0,1727118668,13731.132915489994,177.83044638000138,53210.92020648
2024-09-23,19:11:10.000,267,11085403,124405,0,1727118669,13731.11944286999,177.89388855000288,53210.94116784
2024-09-23,19:11:11.000,267,11085413,124325,0,1727118670,13731.18006965999,177.92913419999968,53210.96911632
2024-09-23,19:11:12.000,267,11085428,123965,0,1727118671,13731.126179179999,177.98552724000183,53211.03898752
2024-09-23,19:11:13.000,267,11085410,123844,0,1727118672,13731.058816079989,178.02077288999863,53211.01103904
2024-09-23,19:11:14.000,267,11085437,124005,0,1727118673,13731.058816079989,178.06306767000206,53211.10885872
2024-09-23,19:11:15.000,267,11085439,123645,0,1727118674,13731.058816079989,178.11241158000485,53211.08091024
2024-09-23,19:11:16.000,267,11085383,123965,0,1727118675,13731.038607149989,178.14060810000228,53211.05994888
2024-09-23,19:11:17.000,267,11085395,123765,0,1727118676,13730.991452979993,178.13355897000292,53211.10885872
2024-09-23,19:11:18.000,267,11085361,123844,0,1727118677,13730.971244049993,178.18290287999844,53211.122832960005
2024-09-23,19:11:19.000,267,11085391,123685,0,1727118678,13730.944298809998,178.16880461999972,53211.09488448001
2024-09-23,19:11:20.000,267,11085409,124045,0,1727118679,13730.910617259993,178.2040502700038,53211.11584584001
2024-09-23,19:11:21.000,267,11085421,123885,0,1727118680,13730.849990469993,178.24634504999995,53211.11584584001
2024-09-23,19:11:22.000,267,11085369,123805,0,1727118681,13730.870199399993,178.24634504999995,53211.11584584001
2024-09-23,19:11:23.000,267,11085364,123805,0,1727118682,13730.829781539993,178.27454157000466,53211.09488448001
2024-09-23,19:11:24.000,267,11085394,123844,0,1727118683,13730.782627369997,178.2533941799993,53211.11584584001
2024-09-23,19:11:25.000,267,11085359,123685,0,1727118684,13730.789363679993,178.2533941799993,53211.16475568001
2024-09-23,19:11:26.000,267,11085405,123965,0,1727118685,13730.748945819993,178.26749243999802,53211.16475568001
2024-09-23,19:11:27.000,267,11085426,124005,0,1727118686,13730.748945819993,178.26044330999866,53211.19270416001
2024-09-23,19:11:28.000,267,11085464,124325,0,1727118687,13730.715264270002,178.3379837399989,53211.15078144
2024-09-23,19:11:29.000,267,11085418,124045,0,1727118688,13730.681582719997,178.32388548000017,53211.17872992
2024-09-23,19:11:30.000,267,11085403,124325,0,1727118689,13730.627692239992,178.3168363500008,53211.15078144
2024-09-23,19:11:31.000,267,11085377,124525,0,1727118690,13730.600746999997,178.4014259100004,53211.17872992
2024-09-23,19:11:32.000,267,11085451,123805,0,1727118691,13730.573801760002,178.4014259100004,53211.171742800005
2024-09-23,19:11:33.000,267,11085445,124205,0,1727118692,13730.580538069997,178.47191721000127,53211.220652640004
2024-09-23,19:11:34.000,267,11085416,123965,0,1727118693,13730.499702349996,178.43667156000447,53211.16475568001
2024-09-23,19:11:35.000,267,11085448,123885,0,1727118694,13730.432339250001,178.47896634000062,53211.2066784
2024-09-23,19:11:36.000,267,11085340,123885,0,1727118695,13730.39192139,178.4648680800019,53211.171742800005
2024-09-23,19:11:37.000,267,11085414,123925,0,1727118696,13730.35150353,178.45781895000255,53211.2066784
2024-09-23,19:11:38.000,267,11085405,123765,0,1727118697,13730.3312946,178.5001137299987,53211.185717039996
2024-09-23,19:11:39.000,267,11085389,123725,0,1727118698,13730.236986259995,178.50716285999806,53211.14379432001
2024-09-23,19:11:40.000,267,11085427,123725,0,1727118699,13730.24372256999,178.5142119900047,53211.17872992
2024-09-23,19:11:41.000,267,11085406,123605,0,1727118700,13730.24372256999,178.47896634000062,53211.1368072
2024-09-23,19:11:42.000,267,11085405,123525,0,1727118701,13730.196568399995,178.5001137299987,53211.08789736
2024-09-23,19:11:43.000,267,11085404,123445,0,1727118702,13730.27066781,178.47191721000127,53211.09488448001
2024-09-23,19:11:44.000,267,11085446,123485,0,1727118703,13730.25045888,178.45781895000255,53211.08091024
2024-09-23,19:11:45.000,267,11085397,123245,0,1727118704,13730.28414042999,178.45781895000255,53211.08091024
2024-09-23,19:11:46.000,267,11085372,123245,0,1727118705,13730.25045888,178.43667156000447,53210.99007768
2024-09-23,19:11:47.000,267,11085430,123365,0,1727118706,13730.23024995,178.42257329999848,53210.99007768
2024-09-23,19:11:48.000,267,11085407,123405,0,1727118707,13730.29087674,178.3661802600036,53210.98309056
2024-09-23,19:11:49.000,267,11085410,123005,0,1727118708,13730.317821979996,178.37322939000296,53210.9621292
2024-09-23,19:11:50.000,267,11085397,123165,0,1727118709,13730.31108567,178.39437678000104,53210.91321936
2024-09-23,19:11:51.000,267,11085353,122885,0,1727118710,13730.31108567,178.38027852000232,53210.955142080005
2024-09-23,19:11:52.000,267,11085381,123005,0,1727118711,13730.277404119995,178.35208200000488,53210.89924512001
2024-09-23,19:11:53.000,267,11085379,123445,0,1727118712,13730.24372256999,178.35208200000488,53210.89924512001
2024-09-23,19:11:54.000,267,11085398,123485,0,1727118713,13730.25045888,178.35208200000488,53210.80841256001
2024-09-23,19:11:55.000,267,11085439,123405,0,1727118714,13730.236986259995,178.32388548000017,53210.836361040005
2024-09-23,19:11:56.000,267,11085433,123765,0,1727118715,13730.20330470999,178.3379837399989,53210.81539968
2024-09-23,19:11:57.000,267,11085438,123685,0,1727118716,13730.16288684999,178.3168363500008,53210.75950272001
2024-09-23,19:11:58.000,267,11085390,123445,0,1727118717,13730.16288684999,178.35208200000488,53210.74552848
2024-09-23,19:11:59.000,267,11085374,123525,0,1727118718,13730.18983209,178.3168363500008,53210.71059288001
2024-09-23,19:12:00.000,267,11085386,123685,0,1727118719,13730.115732679995,178.28863983000338,53210.71059288001
2024-09-23,19:12:01.000,267,11085393,123405,0,1727118720,13730.10226005999,178.30978722000145,53210.72456712
2024-09-23,19:12:02.000,267,11085419,123165,0,1727118721,13730.06184219999,178.32388548000017,53210.619760320005
2024-09-23,19:12:03.000,267,11085459,122925,0,1727118722,13730.075314819995,178.34503286999825,53210.619760320005
2024-09-23,19:12:04.000,267,11085399,123325,0,1727118723,13730.04163326999,178.34503286999825,53210.6477088
2024-09-23,19:12:05.000,267,11085381,123205,0,1727118724,13730.014688029994,178.35913113000424,53210.64072168001
2024-09-23,19:12:06.000,267,11085391,123205,0,1727118725,13730.00795172,178.3661802600036,53210.619760320005
2024-09-23,19:12:07.000,267,11085401,123245,0,1727118726,13729.994479099994,178.35208200000488,53210.5778376
2024-09-23,19:12:08.000,267,11085428,123205,0,1727118727,13730.034896959995,178.3168363500008,53210.53591488
2024-09-23,19:12:09.000,267,11085445,123445,0,1727118728,13730.075314819995,178.33093460999953,53210.59181184001
2024-09-23,19:12:10.000,267,11085432,123125,0,1727118729,13730.055105889995,178.30978722000145,53210.51495352001
2024-09-23,19:12:11.000,267,11085374,123245,0,1727118730,13730.10899637,178.32388548000017,53210.52194064001
2024-09-23,19:12:12.000,267,11085422,123645,0,1727118731,13730.10899637,178.2533941799993,53210.51495352001
2024-09-23,19:12:13.000,267,11085407,123645,0,1727118732,13730.075314819995,178.28863983000338,53210.54290200001
2024-09-23,19:12:14.000,267,11085413,123245,0,1727118733,13730.1292053,178.24634504999995,53210.500979280005
2024-09-23,19:12:15.000,267,11085471,123645,0,1727118734,13730.12246898999,178.2533941799993,53210.41713384
2024-09-23,19:12:16.000,267,11085455,123525,0,1727118735,13730.156150539995,178.21109940000315,53210.44508232001
2024-09-23,19:12:17.000,267,11085475,123685,0,1727118736,13730.21004102,178.2181485300025,53210.41713384
2024-09-23,19:12:18.000,267,11085396,123485,0,1727118737,13730.18309577999,178.23224679000123,53210.403159600006
2024-09-23,19:12:19.000,267,11085431,123325,0,1727118738,13730.18309577999,178.2040502700038,53210.333288400005
2024-09-23,19:12:20.000,267,11085412,123445,0,1727118739,13730.1292053,178.2392959200006,53210.31232704
2024-09-23,19:12:21.000,267,11085399,123965,0,1727118740,13730.18983209,178.2181485300025,53210.38918536
2024-09-23,19:12:22.000,267,11085379,123645,0,1727118741,13730.20330470999,178.22519766000187,53210.368224
2024-09-23,19:12:23.000,267,11085503,123645,0,1727118742,13730.23024995,178.2040502700038,53210.37521112001
2024-09-23,19:12:24.000,267,11085437,123725,0,1727118743,13730.27066781,178.22519766000187,53210.333288400005
2024-09-23,19:12:25.000,267,11085400,124005,0,1727118744,13730.257195189995,178.2181485300025,53210.31232704
2024-09-23,19:12:26.000,267,11085418,123445,0,1727118745,13730.257195189995,178.2040502700038,53210.27739144001
2024-09-23,19:12:27.000,267,11085468,123725,0,1727118746,13730.24372256999,178.23224679000123,53210.31232704
2024-09-23,19:12:28.000,267,11085407,123685,0,1727118747,13730.29087674,178.2040502700038,53210.27040432
2024-09-23,19:12:29.000,267,11085490,123685,0,1727118748,13730.27066781,178.19700114000443,53210.24245584
2024-09-23,19:12:30.000,267,11085457,123685,0,1727118749,13730.338030909996,178.14765723000164,53210.22848160001
2024-09-23,19:12:31.000,267,11085441,124325,0,1727118750,13730.3312946,178.13355897000292,53210.214507360004
2024-09-23,19:12:32.000,267,11085433,123965,0,1727118751,13730.358239839996,178.1053624499982,53210.20053312
2024-09-23,19:12:33.000,267,11085413,124165,0,1727118752,13730.445811869991,178.12650984000356,53210.214507360004
2024-09-23,19:12:34.000,267,11085411,124165,0,1727118753,13730.378448769996,178.09831331999885,53210.15162328
2024-09-23,19:12:35.000,267,11085435,124125,0,1727118754,13730.398657699996,178.09831331999885,53210.13764904001
2024-09-23,19:12:36.000,267,11085447,124285,0,1727118755,13730.405394009991,178.1053624499982,53210.10970056001
2024-09-23,19:12:37.000,267,11085464,124165,0,1727118756,13730.364976149991,178.04896941000334,53210.1236748
2024-09-23,19:12:38.000,267,11085464,123925,0,1727118757,13730.432339250001,178.04896941000334,53210.10970056001
2024-09-23,19:12:39.000,267,11085407,124165,0,1727118758,13730.37171246,178.0560185400027,53210.13066192
2024-09-23,19:12:40.000,267,11085429,123885,0,1727118759,13730.37171246,178.03487115000462,53210.09572632
2024-09-23,19:12:41.000,267,11085418,124005,0,1727118760,13730.32455828999,178.02077288999863,53210.20053312
2024-09-23,19:12:42.000,267,11085479,123805,0,1727118761,13730.27066781,178.01372375999927,53210.1236748
2024-09-23,19:12:43.000,267,11085451,123844,0,1727118762,13730.297613049996,178.04896941000334,53210.14463616
2024-09-23,19:12:44.000,267,11085490,123965,0,1727118763,13730.25045888,177.96437985000375,53210.10271344
2024-09-23,19:12:45.000,267,11085465,123925,0,1727118764,13730.24372256999,177.9573307200044,53210.10271344
2024-09-23,19:12:46.000,267,11085498,124565,0,1727118765,13730.16962316,177.93618332999904,53210.046816480004
2024-09-23,19:12:47.000,267,11085481,124005,0,1727118766,13730.12246898999,177.9573307200044,53210.10271344
2024-09-23,19:12:48.000,267,11085450,124645,0,1727118767,13730.156150539995,177.9079868100016,53210.0538036
2024-09-23,19:12:49.000,267,11085418,124165,0,1727118768,13730.14941423,177.8727411600048,53210.02585512
2024-09-23,19:12:50.000,267,11085395,124485,0,1727118769,13730.176359469995,177.83044638000138,53210.01886800001
2024-09-23,19:12:51.000,267,11085437,124125,0,1727118770,13730.115732679995,177.77405333999923,53210.02585512
2024-09-23,19:12:52.000,267,11085429,124205,0,1727118771,13730.1292053,177.76700420999987,53210.046816480004
2024-09-23,19:12:53.000,267,11085457,124245,0,1727118772,13730.1292053,177.71061116999772,53210.07476496
2024-09-23,19:12:54.000,267,11085454,124365,0,1727118773,13730.14267791999,177.7247094300037,53209.997906640005
2024-09-23,19:12:55.000,267,11085396,124245,0,1727118774,13730.115732679995,177.68241465000028,53210.02585512
2024-09-23,19:12:56.000,267,11085426,124285,0,1727118775,13730.095523749995,177.66831639000156,53210.00489376
2024-09-23,19:12:57.000,267,11085441,123844,0,1727118776,13730.075314819995,177.65421813000285,53210.00489376
2024-09-23,19:12:58.000,267,11085470,123885,0,1727118777,13730.075314819995,177.5978250900007,53210.00489376
2024-09-23,19:12:59.000,267,11085454,124045,0,1727118778,13730.08878744,177.58372683000198,53209.99091952001
2024-09-23,19:13:00.000,267,11085461,123645,0,1727118779,13730.135941609995,177.5625794400039,53209.9839324
2024-09-23,19:13:01.000,267,11085440,123725,0,1727118780,13730.08205112999,177.57667770000262,53209.93502256
2024-09-23,19:13:02.000,267,11085451,123645,0,1727118781,13730.095523749995,177.54143204999855,53209.96297104
2024-09-23,19:13:03.000,267,11085433,123805,0,1727118782,13730.08205112999,177.50618640000175,53209.948996800005
2024-09-23,19:13:04.000,267,11085435,123365,0,1727118783,13730.06857851,177.52028466000047,53209.97694528
2024-09-23,19:13:05.000,267,11085478,123525,0,1727118784,13730.06857851,177.47798988000432,53209.90707408
2024-09-23,19:13:06.000,267,11085482,123245,0,1727118785,13730.06184219999,177.4004494500041,53209.900086960006
2024-09-23,19:13:07.000,267,11085466,123245,0,1727118786,13730.075314819995,177.3863511899981,53209.95598392
2024-09-23,19:13:08.000,267,11085476,123405,0,1727118787,13730.08205112999,177.36520380000002,53209.88611272
2024-09-23,19:13:09.000,267,11085446,123285,0,1727118788,13730.08205112999,177.3511055400013,53209.9140612
2024-09-23,19:13:10.000,267,11085449,123405,0,1727118789,13730.095523749995,177.33700728000258,53209.92104832001
2024-09-23,19:13:11.000,267,11085445,123165,0,1727118790,13730.04836958,177.3511055400013,53209.93502256
2024-09-23,19:13:12.000,267,11085465,123165,0,1727118791,13730.08205112999,177.32290902000386,53209.97694528
2024-09-23,19:13:13.000,267,11085481,123125,0,1727118792,13730.06857851,177.29471249999915,53210.01886800001
2024-09-23,19:13:14.000,267,11085536,123245,0,1727118793,13730.06857851,177.35815467000066,53210.00489376
2024-09-23,19:13:15.000,267,11085475,123205,0,1727118794,13730.04163326999,177.35815467000066,53209.9839324
2024-09-23,19:13:16.000,267,11085484,123205,0,1727118795,13730.115732679995,177.3511055400013,53210.067777840006
2024-09-23,19:13:17.000,267,11085444,123205,0,1727118796,13730.115732679995,177.29471249999915,53210.03284224
2024-09-23,19:13:18.000,267,11085453,123405,0,1727118797,13730.1292053,177.33700728000258,53210.067777840006
2024-09-23,19:13:19.000,267,11085424,122685,0,1727118798,13730.156150539995,177.34405641000194,53210.046816480004
2024-09-23,19:13:20.000,267,11085536,123005,0,1727118799,13730.14941423,177.30881075999787,53210.10271344
2024-09-23,19:13:21.000,267,11085477,123045,0,1727118800,13730.156150539995,177.34405641000194,53210.08873920001
2024-09-23,19:13:22.000,267,11085501,123365,0,1727118801,13730.18983209,177.34405641000194,53210.08873920001
2024-09-23,19:13:23.000,267,11085489,123045,0,1727118802,13730.18309577999,177.33700728000258,53210.067777840006
2024-09-23,19:13:24.000,267,11085467,123165,0,1727118803,13730.176359469995,177.34405641000194,53210.10970056001
2024-09-23,19:13:25.000,267,11085496,123005,0,1727118804,13730.236986259995,177.33700728000258,53210.116687680005
2024-09-23,19:13:26.000,267,11085439,123085,0,1727118805,13730.23024995,177.3511055400013,53210.15162328
2024-09-23,19:13:27.000,267,11085554,123085,0,1727118806,13730.236986259995,177.37225292999938,53210.14463616
2024-09-23,19:13:28.000,267,11085517,123365,0,1727118807,13730.28414042999,177.3511055400013,53210.1236748
2024-09-23,19:13:29.000,267,11085498,123725,0,1727118808,13730.30434935999,177.39340032000473,53210.165597520005
2024-09-23,19:13:30.000,267,11085473,123405,0,1727118809,13730.338030909996,177.30881075999787,53210.17258464
2024-09-23,19:13:31.000,267,11085478,123205,0,1727118810,13730.35150353,177.32290902000386,53210.193546
2024-09-23,19:13:32.000,267,11085464,123125,0,1727118811,13730.385185079991,177.32995815000322,53210.165597520005
2024-09-23,19:13:33.000,267,11085488,123365,0,1727118812,13730.459284489996,177.32290902000386,53210.22149448
2024-09-23,19:13:34.000,267,11085464,123365,0,1727118813,13730.526647589992,177.32290902000386,53210.24944296
2024-09-23,19:13:35.000,267,11085458,123365,0,1727118814,13730.587274379992,177.2876633699998,53210.27040432
2024-09-23,19:13:36.000,267,11085477,123685,0,1727118815,13730.627692239992,177.2876633699998,53210.34726264001
2024-09-23,19:13:37.000,267,11085538,123685,0,1727118816,13730.728736889992,177.252417720003,53210.37521112001
2024-09-23,19:13:38.000,267,11085483,123485,0,1727118817,13730.796099990002,177.2665159800017,53210.403159600006
2024-09-23,19:13:39.000,267,11085485,123605,0,1727118818,13730.843254159998,177.252417720003,53210.44508232001
2024-09-23,19:13:40.000,267,11085493,124085,0,1727118819,13730.843254159998,177.3158598900045,53210.52892776
2024-09-23,19:13:41.000,267,11085455,124045,0,1727118820,13730.863463089998,177.3017616299985,53210.55687624
2024-09-23,19:13:42.000,267,11085542,124005,0,1727118821,13730.863463089998,177.3017616299985,53210.61277320001
2024-09-23,19:13:43.000,267,11085460,123965,0,1727118822,13730.924089879998,177.35815467000066,53210.619760320005
2024-09-23,19:13:44.000,267,11085505,124205,0,1727118823,13730.930826189993,177.36520380000002,53210.67565728
2024-09-23,19:13:45.000,267,11085500,124325,0,1727118824,13730.930826189993,177.44274423000024,53210.70360576
2024-09-23,19:13:46.000,267,11085550,124485,0,1727118825,13730.951035119993,177.46389161999832,53210.717580000004
2024-09-23,19:13:47.000,267,11085462,124365,0,1727118826,13730.903880949998,177.48503901000367,53210.72456712
2024-09-23,19:13:48.000,267,11085533,124645,0,1727118827,13730.910617259993,177.5132355300011,53210.81539968
2024-09-23,19:13:49.000,267,11085496,124165,0,1727118828,13730.876935709988,177.56962857000326,53210.86430952
2024-09-23,19:13:50.000,267,11085529,124445,0,1727118829,13730.924089879998,177.62602160999813,53210.96911632
2024-09-23,19:13:51.000,267,11085501,124805,0,1727118830,13730.897144639988,177.63307074000477,53210.97610344001
2024-09-23,19:13:52.000,267,11085509,123885,0,1727118831,13730.897144639988,177.68946377999964,53211.03898752
2024-09-23,19:13:53.000,267,11085511,124445,0,1727118832,13730.903880949998,177.70356203999836,53211.10885872
2024-09-23,19:13:54.000,267,11085488,123965,0,1727118833,13730.890408329993,177.7811024699986,53211.122832960005
2024-09-23,19:13:55.000,267,11085436,123965,0,1727118834,13730.944298809998,177.78815159999795,53211.14379432001
2024-09-23,19:13:56.000,267,11085526,124005,0,1727118835,13730.910617259993,177.8586428999988,53211.171742800005
2024-09-23,19:13:57.000,267,11085500,124205,0,1727118836,13730.937562499988,177.85159376999945,53211.22763976
2024-09-23,19:13:58.000,267,11085512,124085,0,1727118837,13730.937562499988,177.8445446400001,53211.22763976
2024-09-23,19:13:59.000,267,11085549,124045,0,1727118838,13730.937562499988,177.90093768000224,53211.241614000006
2024-09-23,19:14:00.000,267,11085491,124245,0,1727118839,13730.984716669998,177.92208507000032,53211.28353672001
2024-09-23,19:14:01.000,267,11085487,123885,0,1727118840,13730.977980359989,177.9714289800031,53211.3464208
2024-09-23,19:14:02.000,267,11085597,124045,0,1727118841,13731.011661909994,177.9925763700012,53211.33244656001
2024-09-23,19:14:03.000,267,11085519,124085,0,1727118842,13731.004925599998,178.0560185400027,53211.353407919996
2024-09-23,19:14:04.000,267,11085541,123725,0,1727118843,13730.977980359989,178.07011680000141,53211.388343520004
2024-09-23,19:14:05.000,267,11085529,123925,0,1727118844,13730.977980359989,178.0912641899995,53211.409304880006
2024-09-23,19:14:06.000,267,11085564,123565,0,1727118845,13730.977980359989,178.154706360001,53211.4861632
2024-09-23,19:14:07.000,267,11085542,124085,0,1727118846,13731.045343459999,178.16880461999972,53211.53507304
2024-09-23,19:14:08.000,267,11085562,124205,0,1727118847,13731.025134529998,178.18290287999844,53211.57000864001
2024-09-23,19:14:09.000,267,11085537,123805,0,1727118848,13731.052079769994,178.2181485300025,53211.625905600005
2024-09-23,19:14:10.000,267,11085523,124325,0,1727118849,13731.065552389999,178.2040502700038,53211.65385408
2024-09-23,19:14:11.000,267,11085514,124085,0,1727118850,13731.058816079989,178.2392959200006,53211.66782832001
2024-09-23,19:14:12.000,267,11085587,123965,0,1727118851,13731.099233939989,178.22519766000187,53211.69577680001
2024-09-23,19:14:13.000,267,11085518,124045,0,1727118852,13731.052079769994,178.24634504999995,53211.75167376
2024-09-23,19:14:14.000,267,11085529,124125,0,1727118853,13731.112706559994,178.26749243999802,53211.80757072
2024-09-23,19:14:15.000,267,11085500,124245,0,1727118854,13731.153124419994,178.3027380900021,53211.80757072
2024-09-23,19:14:16.000,267,11085502,124205,0,1727118855,13731.166597039999,178.3379837399989,53211.91936464
2024-09-23,19:14:17.000,267,11085557,124365,0,1727118856,13731.22722383,178.37322939000296,53211.912377520006
2024-09-23,19:14:18.000,267,11085502,123965,0,1727118857,13731.20027858999,178.4014259100004,53211.93333888001
2024-09-23,19:14:19.000,267,11085515,124325,0,1727118858,13731.18680597,178.44372069000383,53211.9752616
2024-09-23,19:14:20.000,267,11085573,124205,0,1727118859,13731.24743276,178.44372069000383,53211.96827448
2024-09-23,19:14:21.000,267,11085538,124365,0,1727118860,13731.26764169,178.43667156000447,53212.01718432
2024-09-23,19:14:22.000,267,11085577,124325,0,1727118861,13731.32826848,178.48601546999998,53212.03115856001
2024-09-23,19:14:23.000,267,11085559,124365,0,1727118862,13731.335004789995,178.55650677000085,53212.03814568
2024-09-23,19:14:24.000,267,11085526,123885,0,1727118863,13731.375422649995,178.5494576400015,53212.080068400006
2024-09-23,19:14:25.000,267,11085519,124085,0,1727118864,13731.395631579995,178.59175241999765,53212.10801688
2024-09-23,19:14:26.000,267,11085588,124085,0,1727118865,13731.415840509995,178.59175241999765,53212.16391384
2024-09-23,19:14:27.000,267,11085556,123925,0,1727118866,13731.48993992,178.6481454599998,53212.14993960001
2024-09-23,19:14:28.000,267,11085567,123965,0,1727118867,13731.456258369995,178.62699807000172,53212.128978240005
2024-09-23,19:14:29.000,267,11085553,124125,0,1727118868,13731.537094089996,178.612899810003,53212.21282368
2024-09-23,19:14:30.000,267,11085548,123885,0,1727118869,13731.597720879996,178.63404720000108,53212.20583656
2024-09-23,19:14:31.000,267,11085550,123925,0,1727118870,13731.6111935,178.65519458999916,53212.28269488
2024-09-23,19:14:32.000,267,11085542,124365,0,1727118871,13731.651611360001,178.64109633000044,53212.26173352
2024-09-23,19:14:33.000,267,11085606,124605,0,1727118872,13731.671820290001,178.612899810003,53212.26872064001
2024-09-23,19:14:34.000,267,11085604,124325,0,1727118873,13731.692029220001,178.63404720000108,53212.30365624
2024-09-23,19:14:35.000,267,11085569,124285,0,1727118874,13731.779601249997,178.6481454599998,53212.31763048001
2024-09-23,19:14:36.000,267,11085562,124645,0,1727118875,13731.806546489992,178.66929284999787,53212.30365624
2024-09-23,19:14:37.000,267,11085558,124445,0,1727118876,13731.806546489992,178.6481454599998,53212.40846304001
2024-09-23,19:14:38.000,267,11085579,124045,0,1727118877,13731.860436969997,178.7115876300013,53212.37352744
2024-09-23,19:14:39.000,267,11085535,124085,0,1727118878,13731.914327450002,178.7115876300013,53212.40147592
2024-09-23,19:14:40.000,267,11085526,123805,0,1727118879,13732.042317339998,178.72568589000002,53212.44339864
2024-09-23,19:14:41.000,267,11085588,123685,0,1727118880,13732.035581030003,178.76798067000345,53212.4294244
2024-09-23,19:14:42.000,267,11085584,123525,0,1727118881,13732.116416749988,178.7468332799981,53212.45038576
2024-09-23,19:14:43.000,267,11085606,123685,0,1727118882,13732.183779849998,178.7750298000028,53212.48532136001
2024-09-23,19:14:44.000,267,11085567,123485,0,1727118883,13732.224197709998,178.82437370999833,53212.52025696
2024-09-23,19:14:45.000,267,11085555,123405,0,1727118884,13732.35892390999,178.83847197000432,53212.5691668
2024-09-23,19:14:46.000,267,11085549,123445,0,1727118885,13732.40607808,178.84552110000368,53212.5691668
2024-09-23,19:14:47.000,267,11085582,123285,0,1727118886,13732.473441179995,178.8596193600024,53212.57615392001
2024-09-23,19:14:48.000,267,11085603,123405,0,1727118887,13732.534067969995,178.88076675000048,53212.61807664
2024-09-23,19:14:49.000,267,11085599,124325,0,1727118888,13732.614903689995,178.90191413999855,53212.65301224001
2024-09-23,19:14:50.000,267,11085552,123365,0,1727118889,13732.64184892999,178.91601240000455,53212.61108952
2024-09-23,19:14:51.000,267,11085588,123165,0,1727118890,13732.72942096,178.95125805000134,53212.64602512
2024-09-23,19:14:52.000,267,11085603,123525,0,1727118891,13732.823729299991,179.01470022000285,53212.71589632
2024-09-23,19:14:53.000,267,11085558,123005,0,1727118892,13732.884356089991,179.04994586999965,53212.72288344001
2024-09-23,19:14:54.000,267,11085531,123245,0,1727118893,13732.951719190001,179.08519152000372,53212.72288344001
2024-09-23,19:14:55.000,267,11085556,123005,0,1727118894,13733.039291219997,179.12748629999987,53212.76480616
2024-09-23,19:14:56.000,267,11085588,123365,0,1727118895,13733.059500149997,179.15568282000459,53212.750831920006
2024-09-23,19:14:57.000,267,11085566,122965,0,1727118896,13733.133599560002,179.19092847000138,53212.813716
2024-09-23,19:14:58.000,267,11085555,122845,0,1727118897,13733.160544799997,179.24027238000417,53212.813716
2024-09-23,19:14:59.000,267,11085581,122965,0,1727118898,13733.207698969993,179.31076367999776,53212.79275464001
2024-09-23,19:15:00.000,267,11085556,123045,0,1727118899,13733.281798379998,179.32486194000376,53212.82070312001
2024-09-23,19:15:01.000,267,11085557,123205,0,1727118900,13733.308743619993,179.34600933000183,53212.87660008
2024-09-23,19:15:02.000,267,11085557,122965,0,1727118901,13733.315479929988,179.388304109998,53212.848651600005
2024-09-23,19:15:03.000,267,11085594,122885,0,1727118902,13733.369370409993,179.44469715000014,53212.862625839996
2024-09-23,19:15:04.000,267,11085541,122845,0,1727118903,13733.355897789988,179.55748323000444,53212.862625839996
2024-09-23,19:15:05.000,267,11085597,123045,0,1727118904,13733.349161479993,179.59272888000123,53212.92550992
2024-09-23,19:15:06.000,267,11085608,122965,0,1727118905,13733.362634099998,179.65617105000274,53212.92550992
2024-09-23,19:15:07.000,267,11085597,123085,0,1727118906,13733.403051959998,179.70551495999825,53212.94647128
2024-09-23,19:15:08.000,267,11085581,122965,0,1727118907,13733.376106719988,179.81830104000255,53212.91153568001
2024-09-23,19:15:09.000,267,11085572,123005,0,1727118908,13733.450206129994,179.84649756,53212.918522800006
2024-09-23,19:15:10.000,267,11085608,123205,0,1727118909,13733.423260889998,179.85354668999935,53212.93948416001
2024-09-23,19:15:11.000,267,11085571,123205,0,1727118910,13733.443469819998,179.8746940800047,53212.98140688
2024-09-23,19:15:12.000,267,11085624,123325,0,1727118911,13733.429997199994,179.93813624999893,53212.98839400001
2024-09-23,19:15:13.000,267,11085607,123125,0,1727118912,13733.436733509989,180.01567667999916,53213.0233296
2024-09-23,19:15:14.000,267,11085589,123325,0,1727118913,13733.443469819998,180.0720697200013,53213.016342480005
2024-09-23,19:15:15.000,267,11085577,123045,0,1727118914,13733.423260889998,180.07911885000067,53212.97441976
2024-09-23,19:15:16.000,267,11085567,123205,0,1727118915,13733.423260889998,180.1073153699981,53212.98140688
2024-09-23,19:15:17.000,267,11085592,123405,0,1727118916,13733.456942439989,180.14961015000154,53213.00935536001
2024-09-23,19:15:18.000,267,11085582,123405,0,1727118917,13733.477151369989,180.19895406000433,53212.967432640005
2024-09-23,19:15:19.000,267,11085531,123605,0,1727118918,13733.436733509989,180.21305232000304,53213.00236824
2024-09-23,19:15:20.000,267,11085580,123565,0,1727118919,13733.396315649989,180.26239622999856,53213.0233296
2024-09-23,19:15:21.000,267,11085604,123525,0,1727118920,13733.389579339993,180.32583840000007,53212.96044552001
2024-09-23,19:15:22.000,267,11085590,123445,0,1727118921,13733.409788269993,180.4033788300003,53212.9534584
2024-09-23,19:15:23.000,267,11085569,123685,0,1727118922,13733.409788269993,180.38928057000157,53212.93948416001
2024-09-23,19:15:24.000,267,11085629,123685,0,1727118923,13733.389579339993,180.39632970000093,53212.91153568001
2024-09-23,19:15:25.000,267,11085563,123805,0,1727118924,13733.389579339993,180.45977187000244,53212.92550992
2024-09-23,19:15:26.000,267,11085596,123645,0,1727118925,13733.443469819998,180.47387013000116,53212.92550992
2024-09-23,19:15:27.000,267,11085613,123525,0,1727118926,13733.463678749999,180.47387013000116,53212.897561440004
2024-09-23,19:15:28.000,267,11085599,123685,0,1727118927,13733.429997199994,180.47387013000116,53212.90454856
2024-09-23,19:15:29.000,267,11085598,123325,0,1727118928,13733.456942439989,180.4668210000018,53212.85563872
2024-09-23,19:15:30.000,267,11085561,123325,0,1727118929,13733.504096609999,180.47387013000116,53212.85563872
2024-09-23,19:15:31.000,267,11085591,123405,0,1727118930,13733.517569229989,180.44567361000372,53212.85563872
2024-09-23,19:15:32.000,267,11085624,123445,0,1727118931,13733.551250779994,180.45977187000244,53212.85563872
2024-09-23,19:15:33.000,267,11085577,123605,0,1727118932,13733.62535019,180.49501751999924,53212.8835872
2024-09-23,19:15:34.000,267,11085558,123485,0,1727118933,13733.65903173999,180.5020666499986,53212.8835872
2024-09-23,19:15:35.000,267,11085575,123325,0,1727118934,13733.66576805,180.5020666499986,53212.84166448001
2024-09-23,19:15:36.000,267,11085620,123685,0,1727118935,13733.71965852999,180.5655088200001,53212.86961296001
2024-09-23,19:15:37.000,267,11085578,123805,0,1727118936,13733.80049424999,180.6289509900016,53212.84166448001
2024-09-23,19:15:38.000,267,11085537,123685,0,1727118937,13733.88132996999,180.6641966399984,53212.83467736
2024-09-23,19:15:39.000,267,11085626,123365,0,1727118938,13733.94869307,180.6641966399984,53212.83467736
2024-09-23,19:15:40.000,267,11085564,123645,0,1727118939,13733.98911093,180.748786199998,53212.80672888
2024-09-23,19:15:41.000,267,11085556,123485,0,1727118940,13734.069946650001,180.75583533000463,53212.76480616
2024-09-23,19:15:42.000,267,11085611,123365,0,1727118941,13734.110364510001,180.79108098000142,53212.71589632
2024-09-23,19:15:43.000,267,11085567,123645,0,1727118942,13734.191200230001,180.78403185000207,53212.74384480001
2024-09-23,19:15:44.000,267,11085580,123765,0,1727118943,13734.292244880002,180.81927749999886,53212.76480616
2024-09-23,19:15:45.000,267,11085583,123485,0,1727118944,13734.373080600002,180.8615722800023,53212.694934959996
2024-09-23,19:15:46.000,267,11085599,123525,0,1727118945,13734.440443699998,180.875670540001,53212.65301224001
2024-09-23,19:15:47.000,267,11085560,123645,0,1727118946,13734.474125250003,180.91796532000444,53212.64602512
2024-09-23,19:15:48.000,267,11085568,123725,0,1727118947,13734.514543109988,180.93911271000252,53212.59012816
2024-09-23,19:15:49.000,267,11085566,123805,0,1727118948,13734.588642519993,181.01665314000275,53212.5691668
2024-09-23,19:15:50.000,267,11085601,124125,0,1727118949,13734.629060379993,181.00255488000403,53212.55519256001
2024-09-23,19:15:51.000,267,11085563,123844,0,1727118950,13734.696423479989,181.0871444400036,53212.54121832
2024-09-23,19:15:52.000,267,11085631,123965,0,1727118951,13734.783995509999,181.0871444400036,53212.55519256001
2024-09-23,19:15:53.000,267,11085601,124005,0,1727118952,13734.851358609994,181.04484966000018,53212.52025696
2024-09-23,19:15:54.000,267,11085591,123925,0,1727118953,13734.89851277999,181.0589479199989,53212.45737288001
2024-09-23,19:15:55.000,267,11085601,123844,0,1727118954,13734.96587588,181.05189878999954,53212.4294244
2024-09-23,19:15:56.000,267,11085553,124165,0,1727118955,13735.02650267,181.09419357000297,53212.42243728
2024-09-23,19:15:57.000,267,11085586,123885,0,1727118956,13735.14101993999,181.04484966000018,53212.394488800004
2024-09-23,19:15:58.000,267,11085625,124285,0,1727118957,13735.215119349996,181.03780053000082,53212.394488800004
2024-09-23,19:15:59.000,267,11085614,124445,0,1727118958,13735.322900309991,181.0237022700021,53212.345578960005
2024-09-23,19:16:00.000,267,11085632,123965,0,1727118959,13735.444153889992,181.03780053000082,53212.345578960005
2024-09-23,19:16:01.000,267,11085566,124285,0,1727118960,13735.632770570002,181.01665314000275,53212.3246176
2024-09-23,19:16:02.000,267,11085684,124605,0,1727118961,13735.740551529998,181.04484966000018,53212.296669120005
2024-09-23,19:16:03.000,267,11085616,124565,0,1727118962,13735.868541419994,181.05189878999954,53212.31763048001
2024-09-23,19:16:04.000,267,11085588,124325,0,1727118963,13736.030212859994,181.11534096000105,53212.3246176
2024-09-23,19:16:05.000,267,11085673,124645,0,1727118964,13736.17841167999,181.1082918300017,53212.28269488
2024-09-23,19:16:06.000,267,11085648,124205,0,1727118965,13736.313137879995,181.08009531000425,53212.296669120005
2024-09-23,19:16:07.000,267,11085594,124045,0,1727118966,13736.441127769991,181.1223900900004,53212.23378504
2024-09-23,19:16:08.000,267,11085589,124085,0,1727118967,13736.589326590001,181.1223900900004,53212.26173352
2024-09-23,19:16:09.000,267,11085644,124045,0,1727118968,13736.697107549997,181.1717340000032,53212.20583656
2024-09-23,19:16:10.000,267,11085592,124125,0,1727118969,13736.804888509992,181.20697965,53212.26173352
2024-09-23,19:16:11.000,267,11085636,123925,0,1727118970,13736.912669470003,181.19993052000063,53212.226797920004
2024-09-23,19:16:12.000,267,11085568,123925,0,1727118971,13737.013714119988,181.24927443000342,53212.21282368
2024-09-23,19:16:13.000,267,11085647,123885,0,1727118972,13737.081077219998,181.27747095000086,53212.24077216001
2024-09-23,19:16:14.000,267,11085619,123405,0,1727118973,13737.141704009999,181.29156920999958,53212.191862319996
2024-09-23,19:16:15.000,267,11085597,123485,0,1727118974,13737.202330799999,181.3197657300043,53212.191862319996
2024-09-23,19:16:16.000,267,11085648,123485,0,1727118975,13737.269693899994,181.3056674699983,53212.1848752
2024-09-23,19:16:17.000,267,11085597,123325,0,1727118976,13737.29663913999,181.32681486000365,53212.13596536
2024-09-23,19:16:18.000,267,11085565,123245,0,1727118977,13737.350529619995,181.24222530000407,53212.128978240005
2024-09-23,19:16:19.000,267,11085633,123245,0,1727118978,13737.39768378999,181.2210779099987,53212.12199112001
2024-09-23,19:16:20.000,267,11085640,123205,0,1727118979,13737.48525582,181.17878313000256,53212.08705552
2024-09-23,19:16:21.000,267,11085613,123005,0,1727118980,13737.53914629999,181.18583226000192,53212.059107040004
2024-09-23,19:16:22.000,267,11085659,123365,0,1727118981,13737.58630047,181.13648834999913,53212.05211992001
2024-09-23,19:16:23.000,267,11085670,123365,0,1727118982,13737.66713619,181.1223900900004,53212.0451328
2024-09-23,19:16:24.000,267,11085617,123245,0,1727118983,13737.761444529991,181.13648834999913,53212.03115856001
2024-09-23,19:16:25.000,267,11085606,123485,0,1727118984,13737.774917149996,181.0730461800049,53211.98224872001
2024-09-23,19:16:26.000,267,11085641,122965,0,1727118985,13737.842280249992,181.05189878999954,53211.98923584
2024-09-23,19:16:27.000,267,11085630,123325,0,1727118986,13737.875961799997,181.0096040100034,53211.940326
2024-09-23,19:16:28.000,267,11085639,123205,0,1727118987,13737.956797519997,181.0096040100034,53211.91936464
2024-09-23,19:16:29.000,267,11085669,123125,0,1727118988,13738.010688000002,181.03075140000146,53211.90539040001
2024-09-23,19:16:30.000,267,11085595,123245,0,1727118989,13738.037633239997,180.99550575000467,53211.89840328
2024-09-23,19:16:31.000,267,11085653,123325,0,1727118990,13738.030896930002,181.00255488000403,53211.8704548
2024-09-23,19:16:32.000,267,11085599,123045,0,1727118991,13738.078051099998,181.0237022700021,53211.84949344
2024-09-23,19:16:33.000,267,11085601,123165,0,1727118992,13738.138677889998,181.01665314000275,53211.842506320005
2024-09-23,19:16:34.000,267,11085625,123205,0,1727118993,13738.111732650003,181.04484966000018,53211.81455784001
2024-09-23,19:16:35.000,267,11085597,123525,0,1727118994,13738.084787409993,181.03075140000146,53211.8005836
2024-09-23,19:16:36.000,267,11085597,123005,0,1727118995,13737.997215379997,180.98845661999803,53211.77263512
2024-09-23,19:16:37.000,267,11085599,123165,0,1727118996,13737.983742759992,181.00255488000403,53211.723725280004
2024-09-23,19:16:38.000,267,11085672,123085,0,1727118997,13737.923115969992,180.98140748999867,53211.73769952001
2024-09-23,19:16:39.000,267,11085647,123045,0,1727118998,13737.923115969992,180.9602601000006,53211.688789679996
2024-09-23,19:16:40.000,267,11085668,123085,0,1727118999,13737.808598700001,180.98140748999867,53211.65385408
2024-09-23,19:16:41.000,267,11085592,123165,0,1727119000,13737.774917149996,180.93206358000316,53211.58398288
2024-09-23,19:16:42.000,267,11085663,123045,0,1727119001,13737.761444529991,180.85452315000293,53211.59097
2024-09-23,19:16:43.000,267,11085610,122885,0,1727119002,13737.721026669991,180.84042489000421,53211.56302152
2024-09-23,19:16:44.000,267,11085665,123005,0,1727119003,13737.66713619,180.78403185000207,53211.49315032
2024-09-23,19:16:45.000,267,11085617,123045,0,1727119004,13737.64692726,180.73468793999928,53211.47917608001
2024-09-23,19:16:46.000,267,11085589,123165,0,1727119005,13737.593036779996,180.70649142000184,53211.45122760001
2024-09-23,19:16:47.000,267,11085644,122965,0,1727119006,13737.58630047,180.67124576999777,53211.38135640001
2024-09-23,19:16:48.000,267,11085603,123005,0,1727119007,13737.55935522999,180.68534403000376,53211.33244656001
2024-09-23,19:16:49.000,267,11085637,123125,0,1727119008,13737.54588261,180.6782949000044,53211.32545944
2024-09-23,19:16:50.000,267,11085616,123245,0,1727119009,13737.49872843999,180.68534403000376,53211.290523840005
2024-09-23,19:16:51.000,267,11085626,123285,0,1727119010,13737.39768378999,180.67124576999777,53211.28353672001
2024-09-23,19:16:52.000,267,11085620,123565,0,1727119011,13737.31684806999,180.6782949000044,53211.28353672001
2024-09-23,19:16:53.000,267,11085634,123445,0,1727119012,13737.30337545,180.6641966399984,53211.32545944
2024-09-23,19:16:54.000,267,11085639,123525,0,1727119013,13737.242748659999,180.6782949000044,53211.19270416001
2024-09-23,19:16:55.000,267,11085623,123485,0,1727119014,13737.161912939999,180.69239316000312,53211.19270416001
2024-09-23,19:16:56.000,267,11085618,123525,0,1727119015,13737.074340909989,180.64304925000033,53211.08091024
2024-09-23,19:16:57.000,267,11085701,123605,0,1727119016,13736.980032569998,180.63600012000097,53211.06693600001
2024-09-23,19:16:58.000,267,11085628,123965,0,1727119017,13736.905933159993,180.59370534000482,53211.0320004
2024-09-23,19:16:59.000,267,11085646,124005,0,1727119018,13736.831833750002,180.5514105600014,53210.98309056
2024-09-23,19:17:00.000,267,11085595,124085,0,1727119019,13736.798152199997,180.49501751999924,53210.87828376001
2024-09-23,19:17:01.000,267,11085654,124005,0,1727119020,13736.750998030002,180.45977187000244,53210.91321936
2024-09-23,19:17:02.000,267,11085644,124085,0,1727119021,13736.710580170002,180.34698578999814,53210.79443832
2024-09-23,19:17:03.000,267,11085628,123885,0,1727119022,13736.629744450001,180.31174014000135,53210.80142544
2024-09-23,19:17:04.000,267,11085651,124325,0,1727119023,13736.548908730001,180.2835436200039,53210.77347696
2024-09-23,19:17:05.000,267,11085638,123885,0,1727119024,13736.48828194,180.20600319000368,53210.68963152001
2024-09-23,19:17:06.000,267,11085672,124325,0,1727119025,13736.454600389996,180.17780666999897,53210.668670160005
2024-09-23,19:17:07.000,267,11085671,124085,0,1727119026,13736.36029204999,180.1073153699981,53210.570850480006
2024-09-23,19:17:08.000,267,11085609,123965,0,1727119027,13736.31987418999,180.08616798000003,53210.53591488
2024-09-23,19:17:09.000,267,11085603,123925,0,1727119028,13736.27945632999,180.01567667999916,53210.48001792
2024-09-23,19:17:10.000,267,11085631,124205,0,1727119029,13736.252511089995,180.01567667999916,53210.48001792
2024-09-23,19:17:11.000,267,11085609,124165,0,1727119030,13736.151466439995,179.9451853799983,53210.42412096001
2024-09-23,19:17:12.000,267,11085695,124325,0,1727119031,13736.14473013,179.8746940800047,53210.36123688
2024-09-23,19:17:13.000,267,11085613,124245,0,1727119032,13736.090839649994,179.83944843000063,53210.25643008001
2024-09-23,19:17:14.000,267,11085644,124005,0,1727119033,13736.03694916999,179.79010451999784,53210.24245584
2024-09-23,19:17:15.000,267,11085619,124485,0,1727119034,13735.969586069994,179.76895712999976,53210.24245584
2024-09-23,19:17:16.000,267,11085646,124245,0,1727119035,13735.908959279994,179.71961322000425,53210.165597520005
2024-09-23,19:17:17.000,267,11085639,124165,0,1727119036,13735.902222969999,179.6632201800021,53210.08175208
2024-09-23,19:17:18.000,267,11085666,124325,0,1727119037,13735.875277729989,179.60682713999995,53210.01188088001
2024-09-23,19:17:19.000,267,11085663,124325,0,1727119038,13735.814650939988,179.62797452999803,53209.948996800005
2024-09-23,19:17:20.000,267,11085656,124325,0,1727119039,13735.774233079988,179.5504340999978,53209.879125600004
2024-09-23,19:17:21.000,267,11085687,124365,0,1727119040,13735.740551529998,179.52223758000036,53209.879125600004
2024-09-23,19:17:22.000,267,11085664,124165,0,1727119041,13735.693397360003,179.4799428000042,53209.81624152
2024-09-23,19:17:23.000,267,11085591,123885,0,1727119042,13735.666452119993,179.43059889000142,53209.74637032
2024-09-23,19:17:24.000,267,11085626,124005,0,1727119043,13735.673188430002,179.37420584999927,53209.7393832
2024-09-23,19:17:25.000,267,11085673,124085,0,1727119044,13735.700133669998,179.3037145499984,53209.69047336
2024-09-23,19:17:26.000,267,11085623,123885,0,1727119045,13735.706869979993,179.2684689000016,53209.60662792001
2024-09-23,19:17:27.000,267,11085611,123965,0,1727119046,13735.679924739998,179.2050267300001,53209.68348624001
2024-09-23,19:17:28.000,267,11085700,123925,0,1727119047,13735.727078909993,179.17683021000266,53209.51579536001
2024-09-23,19:17:29.000,267,11085623,124005,0,1727119048,13735.747287839993,179.12748629999987,53209.55771808001
2024-09-23,19:17:30.000,267,11085652,123725,0,1727119049,13735.821387249998,179.11338804000115,53209.57169232
2024-09-23,19:17:31.000,267,11085667,123725,0,1727119050,13735.828123559993,179.07109325999772,53209.50182112
2024-09-23,19:17:32.000,267,11085658,123605,0,1727119051,13735.861805109998,179.06404412999836,53209.4598984
2024-09-23,19:17:33.000,267,11085706,123645,0,1727119052,13735.868541419994,179.0217493500022,53209.327143120005
2024-09-23,19:17:34.000,267,11085660,123765,0,1727119053,13735.929168209994,179.0217493500022,53209.34111736001
2024-09-23,19:17:35.000,267,11085640,123605,0,1727119054,13735.935904519989,178.97945456999878,53209.31316888
2024-09-23,19:17:36.000,267,11085686,123605,0,1727119055,13735.969586069994,178.9230615300039,53209.29919464001
2024-09-23,19:17:37.000,267,11085660,123325,0,1727119056,13735.962849759999,178.82437370999833,53209.25727192
2024-09-23,19:17:38.000,267,11085653,123445,0,1727119057,13735.956113449989,178.83847197000432,53209.23631056
2024-09-23,19:17:39.000,267,11085655,123485,0,1727119058,13735.969586069994,178.7609315400041,53209.19438784
2024-09-23,19:17:40.000,267,11085679,123685,0,1727119059,13736.010003929994,178.72568589000002,53209.26425904
2024-09-23,19:17:41.000,267,11085680,123765,0,1727119060,13735.969586069994,178.71863676000066,53209.26425904
2024-09-23,19:17:42.000,267,11085682,123485,0,1727119061,13735.99653130999,178.71863676000066,53209.25028480001
2024-09-23,19:17:43.000,267,11085637,123365,0,1727119062,13735.962849759999,178.66224371999851,53209.24329768
2024-09-23,19:17:44.000,267,11085604,123045,0,1727119063,13735.915695589989,178.69044024000323,53209.159452240005
2024-09-23,19:17:45.000,267,11085669,123605,0,1727119064,13735.922431899999,178.69044024000323,53209.20137496001
2024-09-23,19:17:46.000,267,11085705,123605,0,1727119065,13736.03694916999,178.6974893700026,53209.16643936
2024-09-23,19:17:47.000,267,11085671,123525,0,1727119066,13736.04368548,178.6481454599998,53209.159452240005
2024-09-23,19:17:48.000,267,11085675,123605,0,1727119067,13736.050421789994,178.6481454599998,53209.12451664
2024-09-23,19:17:49.000,267,11085631,123405,0,1727119068,13736.04368548,178.64109633000044,53209.159452240005
2024-09-23,19:17:50.000,267,11085620,123125,0,1727119069,13736.07736702999,178.63404720000108,53209.061632560006
2024-09-23,19:17:51.000,267,11085626,123245,0,1727119070,13736.070630719994,178.612899810003,53209.05464544001
2024-09-23,19:17:52.000,267,11085637,123645,0,1727119071,13736.08410334,178.5847032899983,53209.13849088
2024-09-23,19:17:53.000,267,11085629,122845,0,1727119072,13736.09757595999,178.5847032899983,53209.110542400005
2024-09-23,19:17:54.000,267,11085670,123725,0,1727119073,13736.090839649994,178.59175241999765,53209.13849088
2024-09-23,19:17:55.000,267,11085647,123685,0,1727119074,13736.070630719994,178.5847032899983,53209.13150376001
2024-09-23,19:17:56.000,267,11085693,123245,0,1727119075,13736.03694916999,178.55650677000085,53209.13849088
2024-09-23,19:17:57.000,267,11085657,123085,0,1727119076,13735.989794999994,178.52126112000406,53209.145478
2024-09-23,19:17:58.000,267,11085671,123205,0,1727119077,13736.010003929994,178.52126112000406,53209.13150376001
2024-09-23,19:17:59.000,267,11085691,123165,0,1727119078,13735.969586069994,178.53535938000277,53209.159452240005
2024-09-23,19:18:00.000,267,11085661,123205,0,1727119079,13735.888750349994,178.52126112000406,53209.13849088
2024-09-23,19:18:01.000,267,11085628,123365,0,1727119080,13735.895486659989,178.48601546999998,53209.2153492
2024-09-23,19:18:02.000,267,11085691,123085,0,1727119081,13735.848332489993,178.48601546999998,53209.145478
2024-09-23,19:18:03.000,267,11085629,123525,0,1727119082,13735.828123559993,178.49306459999934,53209.11752952
2024-09-23,19:18:04.000,267,11085631,123285,0,1727119083,13735.780969389998,178.50716285999806,53209.10355528001
2024-09-23,19:18:05.000,267,11085687,122965,0,1727119084,13735.780969389998,178.49306459999934,53209.11752952
2024-09-23,19:18:06.000,267,11085686,122845,0,1727119085,13735.727078909993,178.5001137299987,53209.12451664
2024-09-23,19:18:07.000,267,11085675,123365,0,1727119086,13735.720342599998,178.44372069000383,53209.08958104
2024-09-23,19:18:08.000,267,11085655,123365,0,1727119087,13735.720342599998,178.49306459999934,53209.10355528001
2024-09-23,19:18:09.000,267,11085663,123205,0,1727119088,13735.740551529998,178.48601546999998,53209.12451664
2024-09-23,19:18:10.000,267,11085654,123205,0,1727119089,13735.733815219988,178.47191721000127,53209.03368408001
2024-09-23,19:18:11.000,267,11085651,123325,0,1727119090,13735.700133669998,178.44372069000383,53209.08958104
2024-09-23,19:18:12.000,267,11085693,123205,0,1727119091,13735.700133669998,178.42257329999848,53209.12451664
2024-09-23,19:18:13.000,267,11085719,123045,0,1727119092,13735.727078909993,178.4014259100004,53209.16643936
2024-09-23,19:18:14.000,267,11085653,123205,0,1727119093,13735.706869979993,178.35913113000424,53209.17342648001
2024-09-23,19:18:15.000,267,11085660,123325,0,1727119094,13735.679924739998,178.3027380900021,53209.16643936
2024-09-23,19:18:16.000,267,11085707,123005,0,1727119095,13735.632770570002,178.28159070000402,53209.19438784
2024-09-23,19:18:17.000,267,11085687,123325,0,1727119096,13735.626034259993,178.2392959200006,53209.13849088
2024-09-23,19:18:18.000,267,11085628,123125,0,1727119097,13735.599089019997,178.17585374999908,53209.16643936
2024-09-23,19:18:19.000,267,11085597,123205,0,1727119098,13735.572143780002,178.07716593000077,53209.15246512001
2024-09-23,19:18:20.000,267,11085686,123325,0,1727119099,13735.572143780002,178.0066746299999,53209.19438784
2024-09-23,19:18:21.000,267,11085619,123285,0,1727119100,13735.578880089997,177.96437985000375,53209.18041360001
2024-09-23,19:18:22.000,267,11085676,123045,0,1727119101,13735.558671159997,177.91503594000096,53209.19438784
2024-09-23,19:18:23.000,267,11085663,123045,0,1727119102,13735.551934850002,177.89388855000288,53209.2153492
2024-09-23,19:18:24.000,267,11085673,122965,0,1727119103,13735.498044369997,177.89388855000288,53209.208362080004
2024-09-23,19:18:25.000,267,11085724,123005,0,1727119104,13735.504780679992,177.8727411600048,53209.26425904
2024-09-23,19:18:26.000,267,11085666,123045,0,1727119105,13735.464362819992,177.91503594000096,53209.22233632001
2024-09-23,19:18:27.000,267,11085704,123085,0,1727119106,13735.410472340001,177.96437985000375,53209.23631056
2024-09-23,19:18:28.000,267,11085678,123245,0,1727119107,13735.370054480001,177.97847811000247,53209.22233632001
2024-09-23,19:18:29.000,267,11085731,123325,0,1727119108,13735.376790789996,177.95028158999776,53209.27124616001
2024-09-23,19:18:30.000,267,11085687,123165,0,1727119109,13735.322900309991,177.9925763700012,53209.27124616001
2024-09-23,19:18:31.000,267,11085662,122885,0,1727119110,13735.289218760001,177.9573307200044,53209.30618176
2024-09-23,19:18:32.000,267,11085661,122965,0,1727119111,13735.255537209996,177.92913419999968,53209.2852204
2024-09-23,19:18:33.000,267,11085668,123085,0,1727119112,13735.174701489996,177.9079868100016,53209.31316888
2024-09-23,19:18:34.000,267,11085634,123205,0,1727119113,13735.154492559996,177.8727411600048,53209.32015600001
2024-09-23,19:18:35.000,267,11085668,122965,0,1727119114,13735.073656839995,177.8445446400001,53209.33413024
2024-09-23,19:18:36.000,267,11085666,123125,0,1727119115,13735.06018421999,177.79520073000458,53209.36207872
2024-09-23,19:18:37.000,267,11085712,123605,0,1727119116,13735.03997528999,177.73880769000243,53209.3550916
2024-09-23,19:18:38.000,267,11085686,123605,0,1727119117,13734.97934849999,177.7247094300037,53209.41098856
2024-09-23,19:18:39.000,267,11085695,123405,0,1727119118,13734.99955742999,177.696512909999,53209.3550916
2024-09-23,19:18:40.000,267,11085702,123325,0,1727119119,13734.94566695,177.6612672600022,53209.36906584001
2024-09-23,19:18:41.000,267,11085705,123445,0,1727119120,13734.932194329995,177.61897247999877,53209.34111736001
2024-09-23,19:18:42.000,267,11085741,123205,0,1727119121,13734.93893063999,177.56962857000326,53209.34111736001
2024-09-23,19:18:43.000,267,11085678,123485,0,1727119122,13734.93893063999,177.5343829199992,53209.40400144
2024-09-23,19:18:44.000,267,11085654,123485,0,1727119123,13734.89851277999,177.49208814000303,53209.397014320006
2024-09-23,19:18:45.000,267,11085673,123525,0,1727119124,13734.96587588,177.47798988000432,53209.43893704001
2024-09-23,19:18:46.000,267,11085681,123205,0,1727119125,13734.95913956999,177.44274423000024,53209.36906584001
2024-09-23,19:18:47.000,267,11085629,123125,0,1727119126,13734.91872170999,177.43569510000088,53209.38304008
2024-09-23,19:18:48.000,267,11085640,123165,0,1727119127,13734.952403259995,177.4497933599996,53209.36207872
2024-09-23,19:18:49.000,267,11085720,123045,0,1727119128,13734.96587588,177.4145477100028,53209.39002720001
2024-09-23,19:18:50.000,267,11085717,123085,0,1727119129,13734.992821119995,177.4004494500041,53209.36906584001
2024-09-23,19:18:51.000,267,11085757,123125,0,1727119130,13734.97934849999,177.29471249999915,53209.41098856
2024-09-23,19:18:52.000,267,11085697,123045,0,1727119131,13735.00629374,177.30881075999787,53209.43893704001
2024-09-23,19:18:53.000,267,11085669,123365,0,1727119132,13734.992821119995,177.29471249999915,53209.46688552001
2024-09-23,19:18:54.000,267,11085720,123485,0,1727119133,13734.972612189995,177.24536859000364,53209.43194992
2024-09-23,19:18:55.000,267,11085706,123485,0,1727119134,13734.95913956999,177.21012293999956,53209.48085976
2024-09-23,19:18:56.000,267,11085719,123365,0,1727119135,13734.98608481,177.17487729000277,53209.445924160005
2024-09-23,19:18:57.000,267,11085760,123005,0,1727119136,13734.93893063999,177.1537299000047,53209.4598984
2024-09-23,19:18:58.000,267,11085718,123245,0,1727119137,13734.93893063999,177.11848425000062,53209.52278248
2024-09-23,19:18:59.000,267,11085690,123245,0,1727119138,13734.871567539994,177.12553337999998,53209.53675672001
2024-09-23,19:19:00.000,267,11085718,123325,0,1727119139,13734.8446223,177.08323860000382,53209.55073096
2024-09-23,19:19:01.000,267,11085754,123005,0,1727119140,13734.804204439999,177.09028773000318,53209.55073096
2024-09-23,19:19:02.000,267,11085751,123045,0,1727119141,13734.790731819994,177.08323860000382,53209.564705200006
2024-09-23,19:19:03.000,267,11085695,123005,0,1727119142,13734.763786579999,177.0550420799991,53209.57867944
2024-09-23,19:19:04.000,267,11085699,123165,0,1727119143,13734.743577649999,177.01979643000232,53209.564705200006
2024-09-23,19:19:05.000,267,11085665,123205,0,1727119144,13734.750313959994,177.01274730000296,53209.57867944
2024-09-23,19:19:06.000,267,11085728,122845,0,1727119145,13734.736841339989,176.98455077999824,53209.564705200006
2024-09-23,19:19:07.000,267,11085699,122885,0,1727119146,13734.716632409989,176.99864904000424,53209.57867944
2024-09-23,19:19:08.000,267,11085675,123005,0,1727119147,13734.676214549989,177.0056981700036,53209.5297696
2024-09-23,19:19:09.000,267,11085674,123045,0,1727119148,13734.703159789999,177.01274730000296,53209.59265368
2024-09-23,19:19:10.000,267,11085670,123045,0,1727119149,13734.635796689989,177.0056981700036,53209.613615040005
2024-09-23,19:19:11.000,267,11085758,123365,0,1727119150,13734.649269309994,177.02684556000168,53209.57867944
2024-09-23,19:19:12.000,267,11085660,123285,0,1727119151,13734.602115139998,176.9563542600008,53209.5996408
2024-09-23,19:19:13.000,267,11085716,123405,0,1727119152,13734.656005619989,176.9422560000021,53209.57867944
2024-09-23,19:19:14.000,267,11085679,123205,0,1727119153,13734.629060379993,176.91405948000465,53209.58566656001
2024-09-23,19:19:15.000,267,11085693,123485,0,1727119154,13734.595378829988,176.89996121999866,53209.57169232
2024-09-23,19:19:16.000,267,11085675,123045,0,1727119155,13734.554960969988,176.921108610004,53209.57867944
2024-09-23,19:19:17.000,267,11085757,123165,0,1727119156,13734.588642519993,176.89996121999866,53209.564705200006
2024-09-23,19:19:18.000,267,11085728,123205,0,1727119157,13734.561697279998,176.88586295999994,53209.57169232
2024-09-23,19:19:19.000,267,11085734,123325,0,1727119158,13734.581906209998,176.89996121999866,53209.613615040005
2024-09-23,19:19:20.000,267,11085669,123365,0,1727119159,13734.608851449993,176.8294699199978,53209.59265368
2024-09-23,19:19:21.000,267,11085721,123325,0,1727119160,13734.622324069998,176.84356818000379,53209.5996408
2024-09-23,19:19:22.000,267,11085743,123245,0,1727119161,13734.561697279998,176.85061731000314,53209.5996408
2024-09-23,19:19:23.000,267,11085700,123205,0,1727119162,13734.554960969988,176.84356818000379,53209.58566656001
2024-09-23,19:19:24.000,267,11085719,123085,0,1727119163,13734.501070489998,176.82242078999843,53209.57867944
2024-09-23,19:19:25.000,267,11085772,124005,0,1727119164,13734.528015729993,176.81537165999907,53209.613615040005
2024-09-23,19:19:26.000,267,11085757,123325,0,1727119165,13734.480861559998,176.78717514000164,53209.57169232
2024-09-23,19:19:27.000,267,11085701,123725,0,1727119166,13734.453916320002,176.794224270001,53209.57169232
2024-09-23,19:19:28.000,267,11085716,123605,0,1727119167,13734.440443699998,176.7448803599982,53209.564705200006
2024-09-23,19:19:29.000,267,11085764,123725,0,1727119168,13734.400025839997,176.7589786200042,53209.57169232
2024-09-23,19:19:30.000,267,11085691,123525,0,1727119169,13734.420234769997,176.7448803599982,53209.55771808001
2024-09-23,19:19:31.000,267,11085762,123725,0,1727119170,13734.373080600002,176.7096347100014,53209.5996408
2024-09-23,19:19:32.000,267,11085760,124005,0,1727119171,13734.373080600002,176.67438906000461,53209.58566656001
2024-09-23,19:19:33.000,267,11085698,123844,0,1727119172,13734.352871670002,176.73783122999885,53209.63457640001
2024-09-23,19:19:34.000,267,11085712,123844,0,1727119173,13734.359607979997,176.71668384000077,53209.59265368
2024-09-23,19:19:35.000,267,11085718,123805,0,1727119174,13734.359607979997,176.70258558000205,53209.5996408
2024-09-23,19:19:36.000,267,11085774,123605,0,1727119175,13734.346135359992,176.7096347100014,53209.63457640001
2024-09-23,19:19:37.000,267,11085714,123365,0,1727119176,13734.359607979997,176.7096347100014,53209.69746048
2024-09-23,19:19:38.000,267,11085742,123365,0,1727119177,13734.352871670002,176.73783122999885,53209.68348624001
2024-09-23,19:19:39.000,267,11085767,123685,0,1727119178,13734.339399049997,176.7448803599982,53209.76034456
2024-09-23,19:19:40.000,267,11085709,123565,0,1727119179,13734.325926429992,176.71668384000077,53209.662524880005
2024-09-23,19:19:41.000,267,11085751,123605,0,1727119180,13734.312453810002,176.73783122999885,53209.72540896001
2024-09-23,19:19:42.000,267,11085803,123725,0,1727119181,13734.312453810002,176.7307820999995,53209.76034456
2024-09-23,19:19:43.000,267,11085728,123405,0,1727119182,13734.272035950002,176.75192949000484,53209.75335744001
2024-09-23,19:19:44.000,267,11085735,123485,0,1727119183,13734.251827020002,176.7589786200042,53209.830215760005
2024-09-23,19:19:45.000,267,11085783,123725,0,1727119184,13734.245090709992,176.7307820999995,53209.781305920005
2024-09-23,19:19:46.000,267,11085731,123405,0,1727119185,13734.231618090002,176.72373297000013,53209.80226728001
2024-09-23,19:19:47.000,267,11085818,123245,0,1727119186,13734.191200230001,176.6955364500027,53209.82322864001
2024-09-23,19:19:48.000,267,11085753,123365,0,1727119187,13734.130573440001,176.7096347100014,53209.89309984001
2024-09-23,19:19:49.000,267,11085754,123485,0,1727119188,13734.103628199991,176.68143819000397,53209.88611272
2024-09-23,19:19:50.000,267,11085738,123445,0,1727119189,13734.04973772,176.67438906000461,53209.86515136
2024-09-23,19:19:51.000,267,11085770,123525,0,1727119190,13734.063210339991,176.68848732000333,53209.89309984001
2024-09-23,19:19:52.000,267,11085722,123725,0,1727119191,13734.036265099996,176.66733992999798,53209.83720288
2024-09-23,19:19:53.000,267,11085740,123165,0,1727119192,13733.955429379996,176.68848732000333,53209.8092544
2024-09-23,19:19:54.000,267,11085704,123525,0,1727119193,13733.968902,176.67438906000461,53209.88611272
2024-09-23,19:19:55.000,267,11085793,123405,0,1727119194,13733.935220449996,176.6955364500027,53209.82322864001
2024-09-23,19:19:56.000,267,11085783,123844,0,1727119195,13733.92848414,176.68848732000333,53209.85117712001
2024-09-23,19:19:57.000,267,11085824,123485,0,1727119196,13733.94195675999,176.72373297000013,53209.87213848001
2024-09-23,19:19:58.000,267,11085806,123844,0,1727119197,13733.94869307,176.7307820999995,53209.86515136
2024-09-23,19:19:59.000,267,11085806,123485,0,1727119198,13733.935220449996,176.7096347100014,53209.89309984001
2024-09-23,19:20:00.000,267,11085722,123245,0,1727119199,13733.92174782999,176.72373297000013,53209.830215760005
2024-09-23,19:20:01.000,267,11085739,123405,0,1727119200,13733.955429379996,176.7448803599982,53209.94200968001
2024-09-23,19:20:02.000,267,11085769,123405,0,1727119201,13733.874593659995,176.71668384000077,53209.96995816001
2024-09-23,19:20:03.000,267,11085786,123525,0,1727119202,13733.874593659995,176.73783122999885,53209.96297104
2024-09-23,19:20:04.000,267,11085815,123365,0,1727119203,13733.84091210999,176.7448803599982,53209.97694528
2024-09-23,19:20:05.000,267,11085777,123685,0,1727119204,13733.76007638999,176.7307820999995,53209.94200968001
2024-09-23,19:20:06.000,267,11085823,123565,0,1727119205,13733.74660377,176.7448803599982,53210.01886800001
2024-09-23,19:20:07.000,267,11085750,123605,0,1727119206,13733.71965852999,176.7307820999995,53210.02585512
2024-09-23,19:20:08.000,267,11085763,123405,0,1727119207,13733.672504359994,176.73783122999885,53210.10970056001
2024-09-23,19:20:09.000,267,11085741,123405,0,1727119208,13733.62535019,176.7307820999995,53210.116687680005
2024-09-23,19:20:10.000,267,11085749,123325,0,1727119209,13733.61861387999,176.77307688000292,53210.10271344
2024-09-23,19:20:11.000,267,11085782,123844,0,1727119210,13733.551250779994,176.78717514000164,53210.14463616
2024-09-23,19:20:12.000,267,11085806,123765,0,1727119211,13733.564723399999,176.82242078999843,53210.22848160001
2024-09-23,19:20:13.000,267,11085835,123685,0,1727119212,13733.551250779994,176.84356818000379,53210.27040432
2024-09-23,19:20:14.000,267,11085799,123844,0,1727119213,13733.531041849994,176.88586295999994,53210.27739144001
2024-09-23,19:20:15.000,267,11085811,123844,0,1727119214,13733.483887679999,176.85061731000314,53210.29136568
2024-09-23,19:20:16.000,267,11085835,123645,0,1727119215,13733.524305539999,176.91405948000465,53210.34726264001
2024-09-23,19:20:17.000,267,11085837,123925,0,1727119216,13733.483887679999,176.921108610004,53210.333288400005
2024-09-23,19:20:18.000,267,11085782,123445,0,1727119217,13733.510832919994,176.9563542600008,53210.29136568
2024-09-23,19:20:19.000,267,11085757,123605,0,1727119218,13733.477151369989,177.0056981700036,53210.368224
2024-09-23,19:20:20.000,267,11085771,123605,0,1727119219,13733.510832919994,177.0550420799991,53210.333288400005
2024-09-23,19:20:21.000,267,11085834,123405,0,1727119220,13733.510832919994,177.0550420799991,53210.36123688
2024-09-23,19:20:22.000,267,11085815,122965,0,1727119221,13733.477151369989,177.07618947000446,53210.41014672
2024-09-23,19:20:23.000,267,11085846,122965,0,1727119222,13733.456942439989,177.14668076999806,53210.403159600006
2024-09-23,19:20:24.000,267,11085842,123365,0,1727119223,13733.497360299989,177.16077903000405,53210.43110808
2024-09-23,19:20:25.000,267,11085879,123325,0,1727119224,13733.470415059994,177.23831946000428,53210.44508232001
2024-09-23,19:20:26.000,267,11085841,122725,0,1727119225,13733.490623989994,177.25946685000235,53210.48001792
2024-09-23,19:20:27.000,267,11085844,122925,0,1727119226,13733.456942439989,177.3017616299985,53210.52194064001
2024-09-23,19:20:28.000,267,11085836,122965,0,1727119227,13733.423260889998,177.3017616299985,53210.52194064001
2024-09-23,19:20:29.000,267,11085838,123325,0,1727119228,13733.470415059994,177.32995815000322,53210.60578608
2024-09-23,19:20:30.000,267,11085837,123245,0,1727119229,13733.443469819998,177.30881075999787,53210.52194064001
2024-09-23,19:20:31.000,267,11085890,123245,0,1727119230,13733.423260889998,177.29471249999915,53210.549889120004
2024-09-23,19:20:32.000,267,11085840,123005,0,1727119231,13733.429997199994,177.3017616299985,53210.6477088
2024-09-23,19:20:33.000,267,11085884,123365,0,1727119232,13733.416524579989,177.3158598900045,53210.64072168001
2024-09-23,19:20:34.000,267,11085885,123245,0,1727119233,13733.362634099998,177.34405641000194,53210.5778376
2024-09-23,19:20:35.000,267,11085871,122685,0,1727119234,13733.369370409993,177.36520380000002,53210.63373456
2024-09-23,19:20:36.000,267,11085865,123285,0,1727119235,13733.322216239998,177.40749858000345,53210.65469592
2024-09-23,19:20:37.000,267,11085862,123165,0,1727119236,13733.315479929988,177.47094074999768,53210.70360576
2024-09-23,19:20:38.000,267,11085850,123125,0,1727119237,13733.322216239998,177.5132355300011,53210.71059288001
2024-09-23,19:20:39.000,267,11085878,123285,0,1727119238,13733.308743619993,177.60487422000006,53210.73155424001
2024-09-23,19:20:40.000,267,11085831,123125,0,1727119239,13733.281798379998,177.70356203999836,53210.72456712
2024-09-23,19:20:41.000,267,11085821,123205,0,1727119240,13733.295270999988,177.73880769000243,53210.73155424001
2024-09-23,19:20:42.000,267,11085879,123285,0,1727119241,13733.281798379998,177.7811024699986,53210.78046408001
2024-09-23,19:20:43.000,267,11085882,123045,0,1727119242,13733.241380519998,177.89388855000288,53210.70360576
2024-09-23,19:20:44.000,267,11085900,123405,0,1727119243,13733.227907899993,177.97847811000247,53210.717580000004
2024-09-23,19:20:45.000,267,11085901,123285,0,1727119244,13733.180753729997,178.07716593000077,53210.81539968
2024-09-23,19:20:46.000,267,11085884,123165,0,1727119245,13733.180753729997,178.154706360001,53210.77347696
2024-09-23,19:20:47.000,267,11085881,123205,0,1727119246,13733.153808490002,178.1899520099978,53210.79443832
2024-09-23,19:20:48.000,267,11085881,123205,0,1727119247,13733.099918009997,178.23224679000123,53210.87828376001
2024-09-23,19:20:49.000,267,11085863,122965,0,1727119248,13733.113390630002,178.27454157000466,53210.89924512001
2024-09-23,19:20:50.000,267,11085887,123005,0,1727119249,13733.099918009997,178.34503286999825,53210.892258
2024-09-23,19:20:51.000,267,11085874,123205,0,1727119250,13733.093181700002,178.3661802600036,53210.87129664
2024-09-23,19:20:52.000,267,11085872,123005,0,1727119251,13733.133599560002,178.43667156000447,53210.92020648
2024-09-23,19:20:53.000,267,11085928,123165,0,1727119252,13733.167281109992,178.48601546999998,53210.93418072
2024-09-23,19:20:54.000,267,11085912,123245,0,1727119253,13733.120126939997,178.52831025000341,53210.91321936
2024-09-23,19:20:55.000,267,11085875,123045,0,1727119254,13733.147072179992,178.52126112000406,53210.92719360001
2024-09-23,19:20:56.000,267,11085920,123125,0,1727119255,13733.126863249992,178.59880155000428,53210.99706480001
2024-09-23,19:20:57.000,267,11085871,123285,0,1727119256,13733.052763840002,178.64109633000044,53210.99007768
2024-09-23,19:20:58.000,267,11085922,123245,0,1727119257,13733.005609669992,178.66224371999851,53211.02501328001
2024-09-23,19:20:59.000,267,11085887,123165,0,1727119258,13732.944982879992,178.7115876300013,53210.99706480001
2024-09-23,19:21:00.000,267,11085935,123325,0,1727119259,13732.924773949992,178.7115876300013,53210.99706480001
2024-09-23,19:21:01.000,267,11085929,123325,0,1727119260,13732.918037639996,178.7750298000028,53211.08091024
2024-09-23,19:21:02.000,267,11085983,123205,0,1727119261,13732.891092400001,178.83142283999769,53211.06693600001
2024-09-23,19:21:03.000,267,11085927,123405,0,1727119262,13732.81025668,178.83142283999769,53211.0320004
2024-09-23,19:21:04.000,267,11085945,123365,0,1727119263,13732.776575129996,178.88076675000048,53211.0320004
2024-09-23,19:21:05.000,267,11085867,123405,0,1727119264,13732.675530479995,178.88076675000048,53211.06693600001
2024-09-23,19:21:06.000,267,11085907,123285,0,1727119265,13732.635112619995,178.8596193600024,53211.073923120006
2024-09-23,19:21:07.000,267,11085897,123045,0,1727119266,13732.56774952,178.88781587999983,53211.04597464001
2024-09-23,19:21:08.000,267,11085912,123165,0,1727119267,13732.534067969995,178.94420892000198,53211.08091024
2024-09-23,19:21:09.000,267,11085972,123085,0,1727119268,13732.50712273,178.97945456999878,53211.06693600001
2024-09-23,19:21:10.000,267,11085943,123085,0,1727119269,13732.52059534999,179.00060196000413,53211.004051920005
2024-09-23,19:21:11.000,267,11085931,123005,0,1727119270,13732.43975962999,178.9583071800007,53210.99007768
2024-09-23,19:21:12.000,267,11085981,123285,0,1727119271,13732.412814389994,178.95125805000134,53210.99007768
2024-09-23,19:21:13.000,267,11085993,123125,0,1727119272,13732.385869149999,178.99355283000477,53210.93418072
2024-09-23,19:21:14.000,267,11085998,123165,0,1727119273,13732.372396529994,178.95125805000134,53210.96911632
2024-09-23,19:21:15.000,267,11085984,123325,0,1727119274,13732.264615569999,178.9583071800007,53210.98309056
2024-09-23,19:21:16.000,267,11085907,122965,0,1727119275,13732.197252469989,178.97240543999942,53210.96911632
2024-09-23,19:21:17.000,267,11085961,123045,0,1727119276,13732.163570919998,178.94420892000198,53210.96911632
2024-09-23,19:21:18.000,267,11085961,123085,0,1727119277,13732.129889369993,178.9230615300039,53210.96911632
2024-09-23,19:21:19.000,267,11085946,123245,0,1727119278,13732.042317339998,178.8948650099992,53210.892258
2024-09-23,19:21:20.000,267,11086007,123205,0,1727119279,13732.035581030003,178.97240543999942,53210.97610344001
2024-09-23,19:21:21.000,267,11085971,123125,0,1727119280,13731.968217929993,178.97240543999942,53210.98309056
2024-09-23,19:21:22.000,267,11085942,123005,0,1727119281,13731.907591139992,178.9583071800007,53210.97610344001
2024-09-23,19:21:23.000,267,11085990,123165,0,1727119282,13731.846964349992,178.9583071800007,53210.92020648
2024-09-23,19:21:24.000,267,11086007,123245,0,1727119283,13731.826755419992,178.98650369999814,53210.92020648
2024-09-23,19:21:25.000,267,11085990,123325,0,1727119284,13731.712238150001,178.9583071800007,53210.885270880004
2024-09-23,19:21:26.000,267,11085944,123005,0,1727119285,13731.63140243,178.98650369999814,53210.85732240001
2024-09-23,19:21:27.000,267,11086007,123125,0,1727119286,13731.516885159996,178.99355283000477,53210.8223868
2024-09-23,19:21:28.000,267,11085976,123085,0,1727119287,13731.44278574999,178.96535631000006,53210.85732240001
2024-09-23,19:21:29.000,267,11085939,123085,0,1727119288,13731.38215895999,178.93715979000262,53210.82937392001
2024-09-23,19:21:30.000,267,11085965,123085,0,1727119289,13731.335004789995,178.93011066000327,53210.77347696
2024-09-23,19:21:31.000,267,11085913,122965,0,1727119290,13731.28785062,178.93011066000327,53210.78046408001
2024-09-23,19:21:32.000,267,11085982,123285,0,1727119291,13731.314795859995,178.9089632699979,53210.75950272001
2024-09-23,19:21:33.000,267,11085999,122805,0,1727119292,13731.233960139994,178.86666849000176,53210.76648984
2024-09-23,19:21:34.000,267,11085957,123045,0,1727119293,13731.22048751999,178.84552110000368,53210.76648984
2024-09-23,19:21:35.000,267,11085982,123045,0,1727119294,13731.15986072999,178.85257023000304,53210.72456712
2024-09-23,19:21:36.000,267,11085979,123325,0,1727119295,13731.153124419994,178.84552110000368,53210.71059288001
2024-09-23,19:21:37.000,267,11085974,123085,0,1727119296,13731.146388109999,178.85257023000304,53210.69661864
2024-09-23,19:21:38.000,267,11085970,123205,0,1727119297,13731.058816079989,178.85257023000304,53210.717580000004
2024-09-23,19:21:39.000,267,11085949,123125,0,1727119298,13731.085761319999,178.88781587999983,53210.66168304001
2024-09-23,19:21:40.000,267,11085982,123605,0,1727119299,13731.058816079989,178.93011066000327,53210.60578608
2024-09-23,19:21:41.000,267,11085954,123165,0,1727119300,13731.025134529998,178.93715979000262,53210.70360576
2024-09-23,19:21:42.000,267,11086058,123045,0,1727119301,13730.998189289989,178.94420892000198,53210.63373456
2024-09-23,19:21:43.000,267,11085994,123285,0,1727119302,13730.937562499988,178.95125805000134,53210.619760320005
2024-09-23,19:21:44.000,267,11086045,123205,0,1727119303,13730.910617259993,178.9583071800007,53210.70360576
2024-09-23,19:21:45.000,267,11086045,123325,0,1727119304,13730.897144639988,178.95125805000134,53210.65469592
2024-09-23,19:21:46.000,267,11086076,123325,0,1727119305,13730.917353569988,179.00060196000413,53210.70360576
2024-09-23,19:21:47.000,267,11085969,123445,0,1727119306,13730.910617259993,179.02879848000157,53210.67565728
2024-09-23,19:21:48.000,267,11086024,123685,0,1727119307,13730.930826189993,179.09224065000308,53210.68963152001
2024-09-23,19:21:49.000,267,11085995,123485,0,1727119308,13730.876935709988,179.07109325999772,53210.68264440001
2024-09-23,19:21:50.000,267,11085973,123165,0,1727119309,13730.876935709988,179.09928978000244,53210.68264440001
2024-09-23,19:21:51.000,267,11086005,123565,0,1727119310,13730.836517850003,179.11338804000115,53210.70360576
2024-09-23,19:21:52.000,267,11086028,123685,0,1727119311,13730.897144639988,179.1204371700005,53210.68264440001
2024-09-23,19:21:53.000,267,11086035,123405,0,1727119312,13730.897144639988,179.18387934000202,53210.71059288001
2024-09-23,19:21:54.000,267,11086026,123365,0,1727119313,13730.829781539993,179.19092847000138,53210.65469592
2024-09-23,19:21:55.000,267,11086045,123445,0,1727119314,13730.809572609993,179.22617411999818,53210.66168304001
2024-09-23,19:21:56.000,267,11086073,123645,0,1727119315,13730.849990469993,179.2332232500048,53210.65469592
2024-09-23,19:21:57.000,267,11086066,123365,0,1727119316,13730.816308920002,179.2543706400029,53210.668670160005
2024-09-23,19:21:58.000,267,11085989,123205,0,1727119317,13730.836517850003,179.28256716000033,53210.67565728
2024-09-23,19:21:59.000,267,11086062,123165,0,1727119318,13730.816308920002,179.28961628999969,53210.68963152001
2024-09-23,19:22:00.000,267,11085972,123365,0,1727119319,13730.762418439997,179.34600933000183,53210.68264440001
2024-09-23,19:22:01.000,267,11086024,123205,0,1727119320,13730.769154749993,179.33896020000248,53210.73155424001
2024-09-23,19:22:02.000,267,11086099,123285,0,1727119321,13730.809572609993,179.36010759000055,53210.738541360006
2024-09-23,19:22:03.000,267,11086070,123085,0,1727119322,13730.742209509997,179.40240237000398,53210.787451200005
2024-09-23,19:22:04.000,267,11086068,123205,0,1727119323,13730.695055340002,179.38125497999863,53210.77347696
2024-09-23,19:22:05.000,267,11086059,123085,0,1727119324,13730.715264270002,179.43764802000078,53210.81539968
2024-09-23,19:22:06.000,267,11086053,123165,0,1727119325,13730.674846410002,179.4517462799995,53210.80841256001
2024-09-23,19:22:07.000,267,11086016,123285,0,1727119326,13730.641164859997,179.4799428000042,53210.82937392001
2024-09-23,19:22:08.000,267,11086022,123005,0,1727119327,13730.661373789997,179.52928670999972,53210.76648984
2024-09-23,19:22:09.000,267,11086030,123165,0,1727119328,13730.641164859997,179.54338496999844,53210.74552848
2024-09-23,19:22:10.000,267,11086028,123005,0,1727119329,13730.546856519992,179.58567975000187,53210.82937392001
2024-09-23,19:22:11.000,267,11086062,123245,0,1727119330,13730.600746999997,179.64207279000402,53210.84334816
2024-09-23,19:22:12.000,267,11086044,122965,0,1727119331,13730.607483309992,179.6984658299989,53210.836361040005
2024-09-23,19:22:13.000,267,11086011,123005,0,1727119332,13730.627692239992,179.68436757000018,53210.850335279996
2024-09-23,19:22:14.000,267,11086057,122845,0,1727119333,13730.641164859997,179.7125640900049,53210.89924512001
2024-09-23,19:22:15.000,267,11086097,123445,0,1727119334,13730.627692239992,179.70551495999825,53210.885270880004
2024-09-23,19:22:16.000,267,11086075,123165,0,1727119335,13730.580538069997,179.74076061000233,53210.885270880004
2024-09-23,19:22:17.000,267,11086074,123045,0,1727119336,13730.567065449992,179.79010451999784,53210.92020648
2024-09-23,19:22:18.000,267,11086043,122845,0,1727119337,13730.553592830001,179.79010451999784,53210.86430952
2024-09-23,19:22:19.000,267,11086031,123045,0,1727119338,13730.567065449992,179.81830104000255,53210.94116784
2024-09-23,19:22:20.000,267,11086024,123645,0,1727119339,13730.567065449992,179.83944843000063,53210.92719360001
2024-09-23,19:22:21.000,267,11086003,123365,0,1727119340,13730.499702349996,179.83944843000063,53210.92719360001
2024-09-23,19:22:22.000,267,11086082,123045,0,1727119341,13730.506438659992,179.83944843000063,53210.885270880004
2024-09-23,19:22:23.000,267,11085965,123165,0,1727119342,13730.445811869991,179.89584147000278,53210.87828376001
2024-09-23,19:22:24.000,267,11086057,123165,0,1727119343,13730.398657699996,179.95223450999765,53210.86430952
2024-09-23,19:22:25.000,267,11086048,123165,0,1727119344,13730.35150353,179.973381900003,53210.885270880004
2024-09-23,19:22:26.000,267,11086071,123245,0,1727119345,13730.338030909996,179.973381900003,53210.87129664
2024-09-23,19:22:27.000,267,11085999,123085,0,1727119346,13730.31108567,179.98748016000172,53210.885270880004
2024-09-23,19:22:28.000,267,11086036,123205,0,1727119347,13730.25045888,180.02272580999852,53210.93418072
2024-09-23,19:22:29.000,267,11086016,123125,0,1727119348,13730.14267791999,180.0086275499998,53210.92020648
2024-09-23,19:22:30.000,267,11085997,123245,0,1727119349,13730.14267791999,180.08616798000003,53210.94116784
2024-09-23,19:22:31.000,267,11086070,123205,0,1727119350,13730.08878744,180.02977493999788,53210.93418072
2024-09-23,19:22:32.000,267,11086070,123365,0,1727119351,13730.04836958,180.0720697200013,53210.93418072
2024-09-23,19:22:33.000,267,11085974,123605,0,1727119352,13730.014688029994,180.1073153699981,53210.97610344001
2024-09-23,19:22:34.000,267,11086063,123125,0,1727119353,13730.02142433999,180.0932171099994,53210.96911632
2024-09-23,19:22:35.000,267,11086029,123485,0,1727119354,13730.02142433999,180.07911885000067,53210.97610344001
2024-09-23,19:22:36.000,267,11086035,123245,0,1727119355,13730.055105889995,180.1214136300041,53210.955142080005
2024-09-23,19:22:37.000,267,11086044,123325,0,1727119356,13730.08205112999,180.1566592800009,53210.96911632
2024-09-23,19:22:38.000,267,11086040,123165,0,1727119357,13730.10226005999,180.13551189000282,53211.02501328001
2024-09-23,19:22:39.000,267,11086050,123645,0,1727119358,13730.115732679995,180.1707575399996,53211.1018716
2024-09-23,19:22:40.000,267,11086009,123685,0,1727119359,13730.176359469995,180.21305232000304,53211.16475568001
2024-09-23,19:22:41.000,267,11086053,123445,0,1727119360,13730.24372256999,180.22715058000176,53211.1368072
2024-09-23,19:22:42.000,267,11086014,123805,0,1727119361,13730.24372256999,180.2553470999992,53211.16475568001
2024-09-23,19:22:43.000,267,11086002,123765,0,1727119362,13730.31108567,180.2835436200039,53211.17872992
2024-09-23,19:22:44.000,267,11085996,123725,0,1727119363,13730.34476721999,180.3187892700007,53211.2066784
2024-09-23,19:22:45.000,267,11086069,123685,0,1727119364,13730.358239839996,180.3187892700007,53211.24860112
2024-09-23,19:22:46.000,267,11086019,123245,0,1727119365,13730.364976149991,180.32583840000007,53211.22763976
2024-09-23,19:22:47.000,267,11086064,123405,0,1727119366,13730.35150353,180.33993665999878,53211.31148520001
2024-09-23,19:22:48.000,267,11086065,123445,0,1727119367,13730.378448769996,180.33288752999943,53211.353407919996
2024-09-23,19:22:49.000,267,11086084,123325,0,1727119368,13730.385185079991,180.37518231000286,53211.39533064
2024-09-23,19:22:50.000,267,11086024,123045,0,1727119369,13730.41213032,180.41042795999965,53211.409304880006
2024-09-23,19:22:51.000,267,11086010,123485,0,1727119370,13730.39192139,180.34698578999814,53211.458214720005
2024-09-23,19:22:52.000,267,11086066,123365,0,1727119371,13730.34476721999,180.3681331800035,53211.507124560005
2024-09-23,19:22:53.000,267,11085989,123325,0,1727119372,13730.338030909996,180.38928057000157,53211.50013744001
2024-09-23,19:22:54.000,267,11085960,123405,0,1727119373,13730.30434935999,180.39632970000093,53211.507124560005
2024-09-23,19:22:55.000,267,11086021,123605,0,1727119374,13730.34476721999,180.41042795999965,53211.49315032
2024-09-23,19:22:56.000,267,11086008,123325,0,1727119375,13730.364976149991,180.48091926000052,53211.51411168
2024-09-23,19:22:57.000,267,11086057,123645,0,1727119376,13730.39192139,180.48796838999988,53211.54904728001
2024-09-23,19:22:58.000,267,11086066,123565,0,1727119377,13730.358239839996,180.52321404000395,53211.56302152
2024-09-23,19:22:59.000,267,11085998,123485,0,1727119378,13730.35150353,180.52321404000395,53211.59097
2024-09-23,19:23:00.000,267,11086023,123365,0,1727119379,13730.3312946,180.59370534000482,53211.59097
2024-09-23,19:23:01.000,267,11086075,123485,0,1727119380,13730.364976149991,180.60075447000418,53211.65385408
2024-09-23,19:23:02.000,267,11086053,123365,0,1727119381,13730.385185079991,180.6289509900016,53211.674815440005
2024-09-23,19:23:03.000,267,11086012,123485,0,1727119382,13730.385185079991,180.67124576999777,53211.674815440005
2024-09-23,19:23:04.000,267,11086048,123245,0,1727119383,13730.39192139,180.7135405500012,53211.71673816001
2024-09-23,19:23:05.000,267,11086043,123685,0,1727119384,13730.418866629996,180.72058968000056,53211.73769952001
2024-09-23,19:23:06.000,267,11085989,123525,0,1727119385,13730.39192139,180.7135405500012,53211.71673816001
2024-09-23,19:23:07.000,267,11086082,123605,0,1727119386,13730.398657699996,180.762884460004,53211.7307124
2024-09-23,19:23:08.000,267,11086041,123605,0,1727119387,13730.466020799991,180.82632662999822,53211.77263512
2024-09-23,19:23:09.000,267,11086036,123445,0,1727119388,13730.445811869991,180.86862141000165,53211.82853208
2024-09-23,19:23:10.000,267,11085971,123685,0,1727119389,13730.492966040001,180.8615722800023,53211.89840328
2024-09-23,19:23:11.000,267,11086064,123485,0,1727119390,13730.425602939991,180.8615722800023,53211.90539040001
2024-09-23,19:23:12.000,267,11086005,123805,0,1727119391,13730.452548180001,180.9109161899978,53211.98923584
2024-09-23,19:23:13.000,267,11086035,123525,0,1727119392,13730.432339250001,180.93911271000252,53212.010197200005
2024-09-23,19:23:14.000,267,11086008,123565,0,1727119393,13730.418866629996,180.96730922999996,53212.010197200005
2024-09-23,19:23:15.000,267,11085999,123525,0,1727119394,13730.445811869991,181.0237022700021,53212.01718432
2024-09-23,19:23:16.000,267,11085993,123485,0,1727119395,13730.466020799991,181.06599704999826,53212.024171439996
2024-09-23,19:23:17.000,267,11086022,123844,0,1727119396,13730.459284489996,181.0237022700021,53212.059107040004
2024-09-23,19:23:18.000,267,11086057,123565,0,1727119397,13730.452548180001,181.0589479199989,53212.10102976001
2024-09-23,19:23:19.000,267,11086054,123725,0,1727119398,13730.432339250001,181.06599704999826,53212.080068400006
2024-09-23,19:23:20.000,267,11086039,123725,0,1727119399,13730.459284489996,181.1082918300017,53212.13596536
2024-09-23,19:23:21.000,267,11086045,123765,0,1727119400,13730.398657699996,181.1223900900004,53212.177888080005
2024-09-23,19:23:22.000,267,11086028,123925,0,1727119401,13730.37171246,181.0871444400036,53212.14993960001
2024-09-23,19:23:23.000,267,11086003,123925,0,1727119402,13730.385185079991,181.14353747999849,53212.15692672
2024-09-23,19:23:24.000,267,11085985,124005,0,1727119403,13730.35150353,181.15058660999784,53212.21981080001
2024-09-23,19:23:25.000,267,11085997,123965,0,1727119404,13730.3312946,181.2210779099987,53212.19884944001
2024-09-23,19:23:26.000,267,11086016,123725,0,1727119405,13730.34476721999,181.22812703999807,53212.27570776
2024-09-23,19:23:27.000,267,11086069,123925,0,1727119406,13730.31108567,181.24927443000342,53212.23378504
2024-09-23,19:23:28.000,267,11086045,124005,0,1727119407,13730.34476721999,181.2704218200015,53212.26173352
2024-09-23,19:23:29.000,267,11085989,124125,0,1727119408,13730.37171246,181.31271659999766,53212.247759280006
2024-09-23,19:23:30.000,267,11086062,123925,0,1727119409,13730.317821979996,181.3197657300043,53212.31763048001
2024-09-23,19:23:31.000,267,11086069,124325,0,1727119410,13730.34476721999,181.3550113800011,53212.247759280006
2024-09-23,19:23:32.000,267,11085993,123885,0,1727119411,13730.338030909996,181.38320789999852,53212.247759280006
2024-09-23,19:23:33.000,267,11085963,123844,0,1727119412,13730.364976149991,181.42550268000196,53212.247759280006
2024-09-23,19:23:34.000,267,11085998,123685,0,1727119413,13730.398657699996,181.4184535500026,53212.28968200001
2024-09-23,19:23:35.000,267,11086004,123685,0,1727119414,13730.425602939991,181.47484659000474,53212.27570776
2024-09-23,19:23:36.000,267,11086027,123844,0,1727119415,13730.452548180001,181.5171413700009,53212.31763048001
2024-09-23,19:23:37.000,267,11086055,123885,0,1727119416,13730.506438659992,181.53123962999962,53212.33859184001
2024-09-23,19:23:38.000,267,11086034,123805,0,1727119417,13730.540120209997,181.53123962999962,53212.38051456
2024-09-23,19:23:39.000,267,11086016,123885,0,1727119418,13730.580538069997,181.52419050000026,53212.37352744
2024-09-23,19:23:40.000,267,11086054,123885,0,1727119419,13730.681582719997,181.5664852800037,53212.40147592
2024-09-23,19:23:41.000,267,11086099,123685,0,1727119420,13730.728736889992,181.5805835400024,53212.394488800004
2024-09-23,19:23:42.000,267,11086024,124085,0,1727119421,13730.748945819993,181.5664852800037,53212.4294244
2024-09-23,19:23:43.000,267,11085995,123965,0,1727119422,13730.802836299998,181.60173093000049,53212.394488800004
2024-09-23,19:23:44.000,267,11086044,123925,0,1727119423,13730.829781539993,181.5664852800037,53212.45737288001
2024-09-23,19:23:45.000,267,11086040,124085,0,1727119424,13730.870199399993,181.60173093000049,53212.47833424
2024-09-23,19:23:46.000,267,11085978,124045,0,1727119425,13730.937562499988,181.6158291899992,53212.47134712
2024-09-23,19:23:47.000,267,11086060,124085,0,1727119426,13730.924089879998,181.6158291899992,53212.527244079996
2024-09-23,19:23:48.000,267,11086008,124165,0,1727119427,13730.937562499988,181.65812397000263,53212.53423120001
2024-09-23,19:23:49.000,267,11086058,124165,0,1727119428,13730.910617259993,181.665173100002,53212.562179680004
2024-09-23,19:23:50.000,267,11086022,124125,0,1727119429,13730.964507739998,181.74271353000222,53212.55519256001
2024-09-23,19:23:51.000,267,11086082,124125,0,1727119430,13730.924089879998,181.74271353000222,53212.527244079996
2024-09-23,19:23:52.000,267,11085991,124325,0,1727119431,13730.971244049993,181.69336961999943,53212.527244079996
2024-09-23,19:23:53.000,267,11086006,124405,0,1727119432,13730.971244049993,181.74271353000222,53212.562179680004
2024-09-23,19:23:54.000,267,11086033,124125,0,1727119433,13730.957771429988,181.74976266000158,53212.583141040006
2024-09-23,19:23:55.000,267,11086044,124165,0,1727119434,13730.964507739998,181.74271353000222,53212.54820544
2024-09-23,19:23:56.000,267,11086017,123805,0,1727119435,13731.004925599998,181.8132048300031,53212.60410240001
2024-09-23,19:23:57.000,267,11086058,124205,0,1727119436,13731.045343459999,181.83435222000116,53212.60410240001
2024-09-23,19:23:58.000,267,11086012,124405,0,1727119437,13731.052079769994,181.79910657000437,53212.57615392001
2024-09-23,19:23:59.000,267,11085990,124045,0,1727119438,13731.058816079989,181.80615570000373,53212.55519256001
2024-09-23,19:24:00.000,267,11086007,124125,0,1727119439,13731.038607149989,181.8273030900018,53212.562179680004
2024-09-23,19:24:01.000,267,11086011,124645,0,1727119440,13731.112706559994,181.84845047999988,53212.59012816
2024-09-23,19:24:02.000,267,11086028,124045,0,1727119441,13731.213751209994,181.79205743999773,53212.57615392001
2024-09-23,19:24:03.000,267,11086083,124005,0,1727119442,13731.22048751999,181.84140135000052,53212.59012816
2024-09-23,19:24:04.000,267,11085993,123965,0,1727119443,13731.22722383,181.79205743999773,53212.562179680004
2024-09-23,19:24:05.000,267,11085984,124285,0,1727119444,13731.24069644999,181.79205743999773,53212.583141040006
2024-09-23,19:24:06.000,267,11086024,124605,0,1727119445,13731.2070149,181.77091004999966,53212.48532136001
2024-09-23,19:24:07.000,267,11086077,124485,0,1727119446,13731.18006965999,181.82025396000245,53212.52025696
2024-09-23,19:24:08.000,267,11086028,124565,0,1727119447,13731.22048751999,181.79910657000437,53212.52025696
2024-09-23,19:24:09.000,267,11086030,124285,0,1727119448,13731.213751209994,181.79205743999773,53212.45737288001
2024-09-23,19:24:10.000,267,11086036,124285,0,1727119449,13731.26764169,181.79910657000437,53212.52025696
2024-09-23,19:24:11.000,267,11086019,124605,0,1727119450,13731.26090537999,181.8132048300031,53212.54820544
2024-09-23,19:24:12.000,267,11086089,124445,0,1727119451,13731.28785062,181.83435222000116,53212.513269840005
2024-09-23,19:24:13.000,267,11086068,124365,0,1727119452,13731.314795859995,181.84140135000052,53212.513269840005
2024-09-23,19:24:14.000,267,11086044,124165,0,1727119453,13731.28111430999,181.88369613000395,53212.54121832
2024-09-23,19:24:15.000,267,11086090,124325,0,1727119454,13731.254169069995,181.9118926500014,53212.53423120001
2024-09-23,19:24:16.000,267,11086016,124285,0,1727119455,13731.28785062,181.9259909100001,53212.57615392001
2024-09-23,19:24:17.000,267,11086064,124485,0,1727119456,13731.30805955,181.96123656000418,53212.562179680004
2024-09-23,19:24:18.000,267,11086071,124405,0,1727119457,13731.314795859995,181.96123656000418,53212.54121832
2024-09-23,19:24:19.000,267,11086011,124285,0,1727119458,13731.30132323999,182.00353134000034,53212.54820544
2024-09-23,19:24:20.000,267,11086079,124125,0,1727119459,13731.254169069995,181.95418743000482,53212.54121832
2024-09-23,19:24:21.000,267,11086048,124485,0,1727119460,13731.294586929995,181.96828569000354,53212.57615392001
2024-09-23,19:24:22.000,267,11086038,124525,0,1727119461,13731.30132323999,181.98238395000226,53212.583141040006
2024-09-23,19:24:23.000,267,11086087,124085,0,1727119462,13731.254169069995,181.98238395000226,53212.60410240001
2024-09-23,19:24:24.000,267,11086061,124045,0,1727119463,13731.24743276,181.9753348200029,53212.57615392001
2024-09-23,19:24:25.000,267,11086090,123925,0,1727119464,13731.26090537999,181.98943308000162,53212.5691668
2024-09-23,19:24:26.000,267,11086022,123844,0,1727119465,13731.22722383,181.99648221000098,53212.54820544
2024-09-23,19:24:27.000,267,11086106,123925,0,1727119466,13731.20027858999,181.95418743000482,53212.55519256001
2024-09-23,19:24:28.000,267,11086038,123965,0,1727119467,13731.22722383,181.9259909100001,53212.5691668
2024-09-23,19:24:29.000,267,11086058,123765,0,1727119468,13731.24069644999,181.96123656000418,53212.513269840005
2024-09-23,19:24:30.000,267,11086070,124365,0,1727119469,13731.24069644999,181.95418743000482,53212.4992956
2024-09-23,19:24:31.000,267,11086046,123765,0,1727119470,13731.2070149,181.95418743000482,53212.52025696
2024-09-23,19:24:32.000,267,11086106,123805,0,1727119471,13731.173333349994,181.9471382999982,53212.53423120001
2024-09-23,19:24:33.000,267,11086037,124005,0,1727119472,13731.15986072999,181.9471382999982,53212.54121832
2024-09-23,19:24:34.000,267,11086101,123765,0,1727119473,13731.085761319999,181.9753348200029,53212.53423120001
2024-09-23,19:24:35.000,267,11086092,123925,0,1727119474,13731.132915489994,181.96828569000354,53212.54121832
2024-09-23,19:24:36.000,267,11086045,123765,0,1727119475,13731.126179179999,181.9753348200029,53212.50628272001
2024-09-23,19:24:37.000,267,11086077,124005,0,1727119476,13731.13965179999,181.96828569000354,53212.562179680004
2024-09-23,19:24:38.000,267,11086081,123485,0,1727119477,13731.153124419994,181.98943308000162,53212.53423120001
2024-09-23,19:24:39.000,267,11086044,123605,0,1727119478,13731.112706559994,181.99648221000098,53212.52025696
2024-09-23,19:24:40.000,267,11086083,123885,0,1727119479,13731.126179179999,182.0105804699997,53212.47134712
2024-09-23,19:24:41.000,267,11086095,123765,0,1727119480,13731.105970249999,181.99648221000098,53212.55519256001
2024-09-23,19:24:42.000,267,11086070,123885,0,1727119481,13731.13965179999,182.03172785999777,53212.54820544
2024-09-23,19:24:43.000,267,11086068,123805,0,1727119482,13731.11944286999,182.03172785999777,53212.527244079996
2024-09-23,19:24:44.000,267,11086117,123885,0,1727119483,13731.112706559994,182.0740226400012,53212.583141040006
2024-09-23,19:24:45.000,267,11086059,123685,0,1727119484,13731.058816079989,182.0387769900044,53212.562179680004
2024-09-23,19:24:46.000,267,11086096,123685,0,1727119485,13731.112706559994,182.04582612000377,53212.562179680004
2024-09-23,19:24:47.000,267,11086038,123765,0,1727119486,13731.079025009989,182.05992438000249,53212.47134712
2024-09-23,19:24:48.000,267,11086056,123725,0,1727119487,13731.031870839994,182.0387769900044,53212.52025696
2024-09-23,19:24:49.000,267,11086060,123765,0,1727119488,13731.025134529998,182.0740226400012,53212.527244079996
2024-09-23,19:24:50.000,267,11086074,123565,0,1727119489,13730.971244049993,182.08812089999992,53212.47833424
2024-09-23,19:24:51.000,267,11086039,123685,0,1727119490,13730.951035119993,182.08107177000056,53212.50628272001
2024-09-23,19:24:52.000,267,11086090,123525,0,1727119491,13730.890408329993,182.09517002999928,53212.45737288001
2024-09-23,19:24:53.000,267,11086064,123645,0,1727119492,13730.843254159998,182.06697351000184,53212.464360000005
2024-09-23,19:24:54.000,267,11086085,123765,0,1727119493,13730.829781539993,182.10221915999864,53212.45737288001
2024-09-23,19:24:55.000,267,11086108,123765,0,1727119494,13730.823045229998,182.09517002999928,53212.45038576
2024-09-23,19:24:56.000,267,11086048,123844,0,1727119495,13730.748945819993,182.08107177000056,53212.45038576
2024-09-23,19:24:57.000,267,11086091,124285,0,1727119496,13730.742209509997,182.06697351000184,53212.45038576
2024-09-23,19:24:58.000,267,11086117,123645,0,1727119497,13730.748945819993,182.06697351000184,53212.40147592
2024-09-23,19:24:59.000,267,11086125,124045,0,1727119498,13730.701791649997,182.05287525000313,53212.37352744
2024-09-23,19:25:00.000,267,11086090,123605,0,1727119499,13730.668110099992,182.0387769900044,53212.35256608
2024-09-23,19:25:01.000,267,11086022,123485,0,1727119500,13730.674846410002,182.00353134000034,53212.359553199996
2024-09-23,19:25:02.000,267,11086036,123645,0,1727119501,13730.681582719997,181.98238395000226,53212.296669120005
2024-09-23,19:25:03.000,267,11086073,124005,0,1727119502,13730.654637480002,181.96123656000418,53212.30365624
2024-09-23,19:25:04.000,267,11086026,123725,0,1727119503,13730.627692239992,181.98238395000226,53212.27570776
2024-09-23,19:25:05.000,267,11086050,123885,0,1727119504,13730.647901169992,181.9259909100001,53212.28968200001
2024-09-23,19:25:06.000,267,11086033,124005,0,1727119505,13730.654637480002,181.9471382999982,53212.31064336
2024-09-23,19:25:07.000,267,11086101,123685,0,1727119506,13730.600746999997,181.8625487399986,53212.31763048001
2024-09-23,19:25:08.000,267,11086136,123325,0,1727119507,13730.627692239992,181.86959786999796,53212.33160472
2024-09-23,19:25:09.000,267,11086047,123685,0,1727119508,13730.614219620002,181.8766470000046,53212.30365624
2024-09-23,19:25:10.000,267,11086038,123685,0,1727119509,13730.567065449992,181.83435222000116,53212.31763048001
2024-09-23,19:25:11.000,267,11086064,123805,0,1727119510,13730.580538069997,181.80615570000373,53212.296669120005
2024-09-23,19:25:12.000,267,11086100,123645,0,1727119511,13730.594010690002,181.79205743999773,53212.28968200001
2024-09-23,19:25:13.000,267,11086021,123645,0,1727119512,13730.620955929997,181.79205743999773,53212.394488800004
2024-09-23,19:25:14.000,267,11086041,123645,0,1727119513,13730.607483309992,181.78500830999837,53212.37352744
2024-09-23,19:25:15.000,267,11086059,123405,0,1727119514,13730.620955929997,181.77795917999902,53212.36654032001
2024-09-23,19:25:16.000,267,11086075,123685,0,1727119515,13730.647901169992,181.78500830999837,53212.40846304001
2024-09-23,19:25:17.000,267,11086068,124005,0,1727119516,13730.681582719997,181.80615570000373,53212.464360000005
2024-09-23,19:25:18.000,267,11086067,123685,0,1727119517,13730.715264270002,181.79910657000437,53212.40147592
2024-09-23,19:25:19.000,267,11086119,123365,0,1727119518,13730.715264270002,181.79205743999773,53212.394488800004
2024-09-23,19:25:20.000,267,11086106,123485,0,1727119519,13730.755682130002,181.8273030900018,53212.43641152001
2024-09-23,19:25:21.000,267,11086135,123325,0,1727119520,13730.748945819993,181.77091004999966,53212.45038576
2024-09-23,19:25:22.000,267,11086151,123365,0,1727119521,13730.769154749993,181.74271353000222,53212.415450160006
2024-09-23,19:25:23.000,267,11086139,123405,0,1727119522,13730.782627369997,181.7638609200003,53212.45737288001
2024-09-23,19:25:24.000,267,11086115,123485,0,1727119523,13730.809572609993,181.74271353000222,53212.4992956
2024-09-23,19:25:25.000,267,11086041,123325,0,1727119524,13730.870199399993,181.77091004999966,53212.42243728
2024-09-23,19:25:26.000,267,11086064,123325,0,1727119525,13730.876935709988,181.69336961999943,53212.48532136001
2024-09-23,19:25:27.000,267,11086083,123405,0,1727119526,13730.984716669998,181.68632049000007,53212.54121832
2024-09-23,19:25:28.000,267,11086074,123565,0,1727119527,13731.011661909994,181.6792713600007,53212.54121832
2024-09-23,19:25:29.000,267,11086057,123765,0,1727119528,13731.038607149989,181.6158291899992,53212.5691668
2024-09-23,19:25:30.000,267,11086082,123485,0,1727119529,13731.099233939989,181.665173100002,53212.583141040006
2024-09-23,19:25:31.000,267,11086113,123525,0,1727119530,13731.112706559994,181.6158291899992,53212.639038
2024-09-23,19:25:32.000,267,11086148,123485,0,1727119531,13731.132915489994,181.63697658000456,53212.59711528
2024-09-23,19:25:33.000,267,11086054,123405,0,1727119532,13731.099233939989,181.60173093000049,53212.72288344001
2024-09-23,19:25:34.000,267,11086007,123844,0,1727119533,13731.092497629994,181.53828875999898,53212.680960720005
2024-09-23,19:25:35.000,267,11086097,123405,0,1727119534,13731.099233939989,181.51009224000154,53212.71589632
2024-09-23,19:25:36.000,267,11086042,123645,0,1727119535,13731.13965179999,181.4677974599981,53212.68794784
2024-09-23,19:25:37.000,267,11086137,123485,0,1727119536,13731.099233939989,181.47484659000474,53212.7089092
2024-09-23,19:25:38.000,267,11086107,123405,0,1727119537,13731.085761319999,181.46074832999875,53212.7089092
2024-09-23,19:25:39.000,267,11086089,123405,0,1727119538,13731.099233939989,181.4536991999994,53212.639038
2024-09-23,19:25:40.000,267,11086100,123405,0,1727119539,13731.099233939989,181.43960094000067,53212.68794784
2024-09-23,19:25:41.000,267,11086084,123445,0,1727119540,13731.126179179999,181.4325518100013,53212.75781904
2024-09-23,19:25:42.000,267,11086157,123565,0,1727119541,13731.13965179999,181.43960094000067,53212.73685768
2024-09-23,19:25:43.000,267,11086121,123605,0,1727119542,13731.173333349994,181.43960094000067,53212.750831920006
2024-09-23,19:25:44.000,267,11086027,123885,0,1727119543,13731.146388109999,181.4677974599981,53212.74384480001
2024-09-23,19:25:45.000,267,11086106,123805,0,1727119544,13731.213751209994,181.36206051000045,53212.78576752
2024-09-23,19:25:46.000,267,11086041,123885,0,1727119545,13731.22048751999,181.39025702999788,53212.79275464001
2024-09-23,19:25:47.000,267,11086097,123885,0,1727119546,13731.22722383,181.40435529000388,53212.799741760005
2024-09-23,19:25:48.000,267,11086095,123925,0,1727119547,13731.20027858999,181.42550268000196,53212.87660008
2024-09-23,19:25:49.000,267,11086098,123925,0,1727119548,13731.193542279994,181.41140442000324,53212.83467736
2024-09-23,19:25:50.000,267,11086064,124005,0,1727119549,13731.18006965999,181.40435529000388,53212.82070312001
2024-09-23,19:25:51.000,267,11086075,123725,0,1727119550,13731.18006965999,181.4184535500026,53212.85563872
2024-09-23,19:25:52.000,267,11086156,124085,0,1727119551,13731.2070149,181.42550268000196,53212.89057432001
2024-09-23,19:25:53.000,267,11086092,124005,0,1727119552,13731.20027858999,181.40435529000388,53212.897561440004
2024-09-23,19:25:54.000,267,11086135,124245,0,1727119553,13731.20027858999,181.44665007000003,53212.897561440004
2024-09-23,19:25:55.000,267,11086072,123565,0,1727119554,13731.15986072999,181.4677974599981,53212.93249704
2024-09-23,19:25:56.000,267,11086073,123844,0,1727119555,13731.13965179999,181.4536991999994,53212.98140688
2024-09-23,19:25:57.000,267,11086103,123925,0,1727119556,13731.092497629994,181.4536991999994,53213.00935536001
2024-09-23,19:25:58.000,267,11086131,123805,0,1727119557,13731.072288699994,181.42550268000196,53213.00236824
2024-09-23,19:25:59.000,267,11086091,123805,0,1727119558,13731.038607149989,181.4184535500026,53213.00236824
2024-09-23,19:26:00.000,267,11086085,123725,0,1727119559,13731.025134529998,181.44665007000003,53213.04429096
2024-09-23,19:26:01.000,267,11086085,123844,0,1727119560,13731.031870839994,181.43960094000067,53213.07922656001
2024-09-23,19:26:02.000,267,11086146,123605,0,1727119561,13730.977980359989,181.4536991999994,53213.065252320004
2024-09-23,19:26:03.000,267,11086113,123765,0,1727119562,13730.984716669998,181.40435529000388,53213.0932008
2024-09-23,19:26:04.000,267,11086116,123565,0,1727119563,13730.951035119993,181.4677974599981,53213.14211064
2024-09-23,19:26:05.000,267,11086120,123685,0,1727119564,13730.897144639988,181.4536991999994,53213.14211064
2024-09-23,19:26:06.000,267,11086098,123685,0,1727119565,13730.910617259993,181.50304311000218,53213.184033360005
2024-09-23,19:26:07.000,267,11086141,123885,0,1727119566,13730.897144639988,181.52419050000026,53213.14909776
2024-09-23,19:26:08.000,267,11086147,123844,0,1727119567,13730.870199399993,181.54533788999834,53213.20499472001
2024-09-23,19:26:09.000,267,11086114,123725,0,1727119568,13730.870199399993,181.5664852800037,53213.2678788
2024-09-23,19:26:10.000,267,11086085,124005,0,1727119569,13730.883672019998,181.60878005999984,53213.28884016
2024-09-23,19:26:11.000,267,11086113,124005,0,1727119570,13730.802836299998,181.58763267000177,53213.21198184
2024-09-23,19:26:12.000,267,11086191,123645,0,1727119571,13730.816308920002,181.59468180000113,53213.28884016
2024-09-23,19:26:13.000,267,11086087,123685,0,1727119572,13730.809572609993,181.60173093000049,53213.28884016
2024-09-23,19:26:14.000,267,11086095,123765,0,1727119573,13730.782627369997,181.60173093000049,53213.28884016
2024-09-23,19:26:15.000,267,11086172,124005,0,1727119574,13730.796099990002,181.57353441000305,53213.28185304
2024-09-23,19:26:16.000,267,11086120,123725,0,1727119575,13730.782627369997,181.5523870199977,53213.30980152
2024-09-23,19:26:17.000,267,11086131,123525,0,1727119576,13730.755682130002,181.5805835400024,53213.33076288
2024-09-23,19:26:18.000,267,11086152,124005,0,1727119577,13730.728736889992,181.60173093000049,53213.37268560001
2024-09-23,19:26:19.000,267,11086115,124005,0,1727119578,13730.775891060002,181.59468180000113,53213.35871136
2024-09-23,19:26:20.000,267,11086089,124005,0,1727119579,13730.748945819993,181.60173093000049,53213.37268560001
2024-09-23,19:26:21.000,267,11086127,124005,0,1727119580,13730.715264270002,181.62992744999792,53213.37967272
2024-09-23,19:26:22.000,267,11086097,123725,0,1727119581,13730.681582719997,181.60173093000049,53213.400634080004
2024-09-23,19:26:23.000,267,11086097,124325,0,1727119582,13730.614219620002,181.62992744999792,53213.37967272
2024-09-23,19:26:24.000,267,11086102,123885,0,1727119583,13730.634428550002,181.62992744999792,53213.400634080004
2024-09-23,19:26:25.000,267,11086114,124165,0,1727119584,13730.607483309992,181.63697658000456,53213.400634080004
2024-09-23,19:26:26.000,267,11086112,123885,0,1727119585,13730.553592830001,181.5805835400024,53213.42858256
2024-09-23,19:26:27.000,267,11086166,124125,0,1727119586,13730.553592830001,181.57353441000305,53213.4774924
2024-09-23,19:26:28.000,267,11086099,124005,0,1727119587,13730.553592830001,181.58763267000177,53213.44255680001
2024-09-23,19:26:29.000,267,11086091,124045,0,1727119588,13730.526647589992,181.57353441000305,53213.421595440006
2024-09-23,19:26:30.000,267,11086139,124245,0,1727119589,13730.533383900001,181.5664852800037,53213.43556968
2024-09-23,19:26:31.000,267,11086123,124405,0,1727119590,13730.499702349996,181.48894485000346,53213.4774924
2024-09-23,19:26:32.000,267,11086153,124365,0,1727119591,13730.567065449992,181.51009224000154,53213.470505280005
2024-09-23,19:26:33.000,267,11086119,124485,0,1727119592,13730.614219620002,181.43960094000067,53213.51242800001
2024-09-23,19:26:34.000,267,11086137,124245,0,1727119593,13730.627692239992,181.43960094000067,53213.45653104
2024-09-23,19:26:35.000,267,11086134,124525,0,1727119594,13730.641164859997,181.39025702999788,53213.48447952
2024-09-23,19:26:36.000,267,11086084,124165,0,1727119595,13730.654637480002,181.3550113800011,53213.51242800001
2024-09-23,19:26:37.000,267,11086152,124325,0,1727119596,13730.695055340002,181.27747095000086,53213.50544088
2024-09-23,19:26:38.000,267,11086134,124285,0,1727119597,13730.708527959992,181.27747095000086,53213.51242800001
2024-09-23,19:26:39.000,267,11086122,124325,0,1727119598,13730.674846410002,181.2351761700047,53213.51242800001
2024-09-23,19:26:40.000,267,11086163,124405,0,1727119599,13730.681582719997,181.24222530000407,53213.44954392
2024-09-23,19:26:41.000,267,11086117,124205,0,1727119600,13730.722000579997,181.2210779099987,53213.55435072
2024-09-23,19:26:42.000,267,11086151,124245,0,1727119601,13730.708527959992,181.2351761700047,53213.49845376
2024-09-23,19:26:43.000,267,11086147,124245,0,1727119602,13730.762418439997,181.20697965,53213.52640224
2024-09-23,19:26:44.000,267,11086159,124325,0,1727119603,13730.701791649997,181.19288139000128,53213.57531208
2024-09-23,19:26:45.000,267,11086133,124125,0,1727119604,13730.674846410002,181.18583226000192,53213.60326056
2024-09-23,19:26:46.000,267,11086106,124525,0,1727119605,13730.715264270002,181.15058660999784,53213.58229920001
2024-09-23,19:26:47.000,267,11086155,124165,0,1727119606,13730.695055340002,181.15058660999784,53213.617234800004
2024-09-23,19:26:48.000,267,11086102,124325,0,1727119607,13730.695055340002,181.15763574000448,53213.617234800004
2024-09-23,19:26:49.000,267,11086085,124085,0,1727119608,13730.668110099992,181.15058660999784,53213.62422192
2024-09-23,19:26:50.000,267,11086144,124405,0,1727119609,13730.641164859997,181.15058660999784,53213.61024768001
2024-09-23,19:26:51.000,267,11086099,124285,0,1727119610,13730.641164859997,181.15058660999784,53213.58229920001
2024-09-23,19:26:52.000,267,11086096,124005,0,1727119611,13730.627692239992,181.15763574000448,53213.57531208
2024-09-23,19:26:53.000,267,11086133,124085,0,1727119612,13730.641164859997,181.13648834999913,53213.63120904001
2024-09-23,19:26:54.000,267,11086138,124325,0,1727119613,13730.614219620002,181.14353747999849,53213.62422192
2024-09-23,19:26:55.000,267,11086127,123965,0,1727119614,13730.654637480002,181.12943921999977,53213.70108024
2024-09-23,19:26:56.000,267,11086129,124125,0,1727119615,13730.681582719997,181.1223900900004,53213.70108024
2024-09-23,19:26:57.000,267,11086149,124285,0,1727119616,13730.722000579997,181.13648834999913,53213.736015840004
2024-09-23,19:26:58.000,267,11086150,124245,0,1727119617,13730.735473200002,181.15763574000448,53213.72902872001
2024-09-23,19:26:59.000,267,11086147,124405,0,1727119618,13730.769154749993,181.16468487000384,53213.76396432
2024-09-23,19:27:00.000,267,11086176,124125,0,1727119619,13730.769154749993,181.15058660999784,53213.7919128
2024-09-23,19:27:01.000,267,11086115,124165,0,1727119620,13730.782627369997,181.18583226000192,53213.81986128
2024-09-23,19:27:02.000,267,11086100,124285,0,1727119621,13730.809572609993,181.14353747999849,53213.84780976001
2024-09-23,19:27:03.000,267,11086100,124365,0,1727119622,13730.769154749993,181.19288139000128,53213.91069384
2024-09-23,19:27:04.000,267,11086167,124485,0,1727119623,13730.796099990002,181.19288139000128,53213.86877112
2024-09-23,19:27:05.000,267,11086131,124245,0,1727119624,13730.823045229998,181.2351761700047,53213.95960368
2024-09-23,19:27:06.000,267,11086153,124325,0,1727119625,13730.789363679993,181.21402877999935,53213.98755216
2024-09-23,19:27:07.000,267,11086144,124205,0,1727119626,13730.816308920002,181.26337269000214,53213.98056504
2024-09-23,19:27:08.000,267,11086181,124405,0,1727119627,13730.856726779988,181.28452008000022,53214.071397600004
2024-09-23,19:27:09.000,267,11086134,124285,0,1727119628,13730.809572609993,181.29861833999894,53214.022487760005
2024-09-23,19:27:10.000,267,11086191,124125,0,1727119629,13730.809572609993,181.34796225000173,53214.07838472
2024-09-23,19:27:11.000,267,11086158,124285,0,1727119630,13730.836517850003,181.40435529000388,53214.141268800005
2024-09-23,19:27:12.000,267,11086114,124005,0,1727119631,13730.789363679993,181.42550268000196,53214.21114000001
2024-09-23,19:27:13.000,267,11086068,124205,0,1727119632,13730.802836299998,181.43960094000067,53214.21812712
2024-09-23,19:27:14.000,267,11086120,124365,0,1727119633,13730.816308920002,181.49599398000282,53214.287998320004
2024-09-23,19:27:15.000,267,11086136,123925,0,1727119634,13730.782627369997,181.4818957200041,53214.30197256001
2024-09-23,19:27:16.000,267,11086171,124245,0,1727119635,13730.789363679993,181.53123962999962,53214.3159468
2024-09-23,19:27:17.000,267,11086153,124165,0,1727119636,13730.769154749993,181.5805835400024,53214.308959680006
2024-09-23,19:27:18.000,267,11086133,124245,0,1727119637,13730.816308920002,181.59468180000113,53214.357869520005
2024-09-23,19:27:19.000,267,11086136,124285,0,1727119638,13730.883672019998,181.57353441000305,53214.37883088001
2024-09-23,19:27:20.000,267,11086123,124245,0,1727119639,13730.917353569988,181.5805835400024,53214.48363768
2024-09-23,19:27:21.000,267,11086164,124445,0,1727119640,13730.944298809998,181.58763267000177,53214.44870208001
2024-09-23,19:27:22.000,267,11086216,124405,0,1727119641,13730.951035119993,181.58763267000177,53214.49761192001
2024-09-23,19:27:23.000,267,11086133,124245,0,1727119642,13730.910617259993,181.5805835400024,53214.53254752
2024-09-23,19:27:24.000,267,11086107,124285,0,1727119643,13730.964507739998,181.57353441000305,53214.525560400005
2024-09-23,19:27:25.000,267,11086119,124445,0,1727119644,13730.957771429988,181.59468180000113,53214.56748312001
2024-09-23,19:27:26.000,267,11086108,124605,0,1727119645,13730.903880949998,181.62992744999792,53214.595431600006
2024-09-23,19:27:27.000,267,11086112,124805,0,1727119646,13730.937562499988,181.6792713600007,53214.56748312001
2024-09-23,19:27:28.000,267,11086164,124565,0,1727119647,13730.930826189993,181.67222223000135,53214.65132856
2024-09-23,19:27:29.000,267,11086127,124445,0,1727119648,13730.951035119993,181.68632049000007,53214.644341440006
2024-09-23,19:27:30.000,267,11086130,124445,0,1727119649,13730.957771429988,181.74271353000222,53214.7002384
2024-09-23,19:27:31.000,267,11086124,123965,0,1727119650,13730.991452979993,181.77795917999902,53214.73517400001
2024-09-23,19:27:32.000,267,11086110,124245,0,1727119651,13730.951035119993,181.80615570000373,53214.77709672
2024-09-23,19:27:33.000,267,11086176,124325,0,1727119652,13730.964507739998,181.78500830999837,53214.79805808
2024-09-23,19:27:34.000,267,11086120,124325,0,1727119653,13730.984716669998,181.8132048300031,53214.860942160005
2024-09-23,19:27:35.000,267,11086146,124285,0,1727119654,13730.971244049993,181.8273030900018,53214.84696792
2024-09-23,19:27:36.000,267,11086133,124245,0,1727119655,13730.930826189993,181.84845047999988,53214.8749164
2024-09-23,19:27:37.000,267,11086137,123965,0,1727119656,13730.964507739998,181.85549960999924,53214.96574896
2024-09-23,19:27:38.000,267,11086094,123965,0,1727119657,13730.957771429988,181.84140135000052,53214.95177472001
2024-09-23,19:27:39.000,267,11086163,124125,0,1727119658,13730.937562499988,181.86959786999796,53214.99369744
2024-09-23,19:27:40.000,267,11086144,124125,0,1727119659,13730.917353569988,181.8907452600033,53214.92382624001
2024-09-23,19:27:41.000,267,11086134,124005,0,1727119660,13730.930826189993,181.88369613000395,53214.97273608001
2024-09-23,19:27:42.000,267,11086142,124205,0,1727119661,13730.910617259993,181.90484352000203,53215.00767168
2024-09-23,19:27:43.000,267,11086143,123885,0,1727119662,13730.883672019998,181.86959786999796,53215.06356864
2024-09-23,19:27:44.000,267,11086160,124125,0,1727119663,13730.890408329993,181.90484352000203,53215.077542880004
2024-09-23,19:27:45.000,267,11086136,124285,0,1727119664,13730.917353569988,181.89779439000267,53215.04959440001
2024-09-23,19:27:46.000,267,11086157,123925,0,1727119665,13730.964507739998,181.88369613000395,53215.07055576001
2024-09-23,19:27:47.000,267,11086105,124485,0,1727119666,13730.957771429988,181.89779439000267,53215.10549136
2024-09-23,19:27:48.000,267,11086107,123885,0,1727119667,13731.004925599998,181.95418743000482,53215.14042696001
2024-09-23,19:27:49.000,267,11086135,124245,0,1727119668,13731.065552389999,181.94008916999883,53215.147414080006
2024-09-23,19:27:50.000,267,11086180,124125,0,1727119669,13731.092497629994,182.0387769900044,53215.21029816
2024-09-23,19:27:51.000,267,11086115,123965,0,1727119670,13731.085761319999,181.99648221000098,53215.18933680001
2024-09-23,19:27:52.000,267,11086115,123965,0,1727119671,13731.058816079989,182.0387769900044,53215.17536256
2024-09-23,19:27:53.000,267,11086108,123885,0,1727119672,13731.011661909994,182.05992438000249,53215.23824664001
2024-09-23,19:27:54.000,267,11086172,124245,0,1727119673,13731.031870839994,182.05992438000249,53215.196323920005
2024-09-23,19:27:55.000,267,11086152,123925,0,1727119674,13731.004925599998,182.09517002999928,53215.2242724
2024-09-23,19:27:56.000,267,11086099,123805,0,1727119675,13731.072288699994,182.11631742000463,53215.20331104
2024-09-23,19:27:57.000,267,11086100,123885,0,1727119676,13731.085761319999,182.1586122000008,53215.245233760004
2024-09-23,19:27:58.000,267,11086138,123765,0,1727119677,13731.15986072999,182.18680871999823,53215.25222088
2024-09-23,19:27:59.000,267,11086104,124285,0,1727119678,13731.15986072999,182.23615263000102,53215.27318224
2024-09-23,19:28:00.000,267,11086191,123965,0,1727119679,13731.18680597,182.22910350000166,53215.25920800001
2024-09-23,19:28:01.000,267,11086140,124045,0,1727119680,13731.213751209994,182.22910350000166,53215.315104960006
2024-09-23,19:28:02.000,267,11086124,123765,0,1727119681,13731.18006965999,182.2573000199991,53215.294143600004
2024-09-23,19:28:03.000,267,11086156,123885,0,1727119682,13731.24069644999,182.23615263000102,53215.28016936
2024-09-23,19:28:04.000,267,11086154,123925,0,1727119683,13731.233960139994,182.2573000199991,53215.34305344
2024-09-23,19:28:05.000,267,11086140,123844,0,1727119684,13731.24069644999,182.2854965400038,53215.3290792
2024-09-23,19:28:06.000,267,11086183,124245,0,1727119685,13731.30132323999,182.2854965400038,53215.33606632001
2024-09-23,19:28:07.000,267,11086116,123645,0,1727119686,13731.254169069995,182.32779131999996,53215.34305344
2024-09-23,19:28:08.000,267,11086133,123605,0,1727119687,13731.274377999995,182.30664393000188,53215.25222088
2024-09-23,19:28:09.000,267,11086124,123605,0,1727119688,13731.294586929995,182.34893870999804,53215.21728528001
2024-09-23,19:28:10.000,267,11086188,123525,0,1727119689,13731.32826848,182.31369306000124,53215.294143600004
2024-09-23,19:28:11.000,267,11086155,124005,0,1727119690,13731.30132323999,182.35598784000467,53215.23824664001
2024-09-23,19:28:12.000,267,11086140,123765,0,1727119691,13731.34174109999,182.29959480000252,53215.21029816
2024-09-23,19:28:13.000,267,11086082,123925,0,1727119692,13731.34174109999,182.3841843600021,53215.245233760004
2024-09-23,19:28:14.000,267,11086106,124045,0,1727119693,13731.32826848,182.35598784000467,53215.23824664001
2024-09-23,19:28:15.000,267,11086218,123765,0,1727119694,13731.294586929995,182.3841843600021,53215.126452720004
2024-09-23,19:28:16.000,267,11086136,124125,0,1727119695,13731.30805955,182.4194300099989,53215.2242724
2024-09-23,19:28:17.000,267,11086170,124205,0,1727119696,13731.294586929995,182.4194300099989,53215.147414080006
2024-09-23,19:28:18.000,267,11086140,124005,0,1727119697,13731.335004789995,182.44057740000426,53215.2242724
2024-09-23,19:28:19.000,267,11086209,124125,0,1727119698,13731.32826848,182.42647913999826,53215.098504240006
2024-09-23,19:28:20.000,267,11086122,124165,0,1727119699,13731.32826848,182.44762653000362,53215.08453
2024-09-23,19:28:21.000,267,11086135,124045,0,1727119700,13731.38215895999,182.51811783000448,53215.126452720004
2024-09-23,19:28:22.000,267,11086122,123725,0,1727119701,13731.375422649995,182.5322160900032,53215.147414080006
2024-09-23,19:28:23.000,267,11086144,123965,0,1727119702,13731.32153216999,182.5956582600047,53215.04260728
2024-09-23,19:28:24.000,267,11086156,123805,0,1727119703,13731.294586929995,182.60975652000343,53214.99369744
2024-09-23,19:28:25.000,267,11086113,123645,0,1727119704,13731.34847741,182.62385478000215,53214.99369744
2024-09-23,19:28:26.000,267,11086095,123844,0,1727119705,13731.26764169,182.64500217000023,53214.979723200006
2024-09-23,19:28:27.000,267,11086137,123844,0,1727119706,13731.254169069995,182.63795304000087,53214.96574896
2024-09-23,19:28:28.000,267,11086137,123725,0,1727119707,13731.274377999995,182.65910042999894,53214.88889064
2024-09-23,19:28:29.000,267,11086070,123844,0,1727119708,13731.30132323999,182.69434608000302,53214.89587776
2024-09-23,19:28:30.000,267,11086138,123844,0,1727119709,13731.26764169,182.6802478200043,53214.860942160005
2024-09-23,19:28:31.000,267,11086179,123805,0,1727119710,13731.274377999995,182.70139521000237,53214.80504520001
2024-09-23,19:28:32.000,267,11086098,123885,0,1727119711,13731.213751209994,182.70844434000173,53214.812032320006
2024-09-23,19:28:33.000,267,11086143,124085,0,1727119712,13731.24069644999,182.6661495599983,53214.77709672
2024-09-23,19:28:34.000,267,11086180,124205,0,1727119713,13731.18006965999,182.65205129999958,53214.7002384
2024-09-23,19:28:35.000,267,11086122,124005,0,1727119714,13731.13965179999,182.6661495599983,53214.693251280005
2024-09-23,19:28:36.000,267,11086196,124245,0,1727119715,13731.132915489994,182.6661495599983,53214.7002384
2024-09-23,19:28:37.000,267,11086148,124165,0,1727119716,13731.092497629994,182.67319868999766,53214.67927704
2024-09-23,19:28:38.000,267,11086116,124245,0,1727119717,13731.099233939989,182.6802478200043,53214.58844448001
2024-09-23,19:28:39.000,267,11086085,124485,0,1727119718,13731.038607149989,182.69434608000302,53214.53953464
2024-09-23,19:28:40.000,267,11086159,124285,0,1727119719,13731.052079769994,182.7154934700011,53214.50459904
2024-09-23,19:28:41.000,267,11086086,124325,0,1727119720,13731.018398219989,182.70844434000173,53214.50459904
2024-09-23,19:28:42.000,267,11086117,124205,0,1727119721,13730.998189289989,182.7154934700011,53214.41376648
2024-09-23,19:28:43.000,267,11086147,124245,0,1727119722,13730.971244049993,182.7507391199979,53214.357869520005
2024-09-23,19:28:44.000,267,11086129,124125,0,1727119723,13730.964507739998,182.74368998999853,53214.41376648
2024-09-23,19:28:45.000,267,11086174,124205,0,1727119724,13730.917353569988,182.75778825000452,53214.3159468
2024-09-23,19:28:46.000,267,11086198,124325,0,1727119725,13730.870199399993,182.7507391199979,53214.32293392
2024-09-23,19:28:47.000,267,11086121,124205,0,1727119726,13730.876935709988,182.76483738000388,53214.22511424
2024-09-23,19:28:48.000,267,11086159,124165,0,1727119727,13730.809572609993,182.75778825000452,53214.22511424
2024-09-23,19:28:49.000,267,11086173,124165,0,1727119728,13730.829781539993,182.80008303000068,53214.16223016001
2024-09-23,19:28:50.000,267,11086186,124485,0,1727119729,13730.789363679993,182.7789356400026,53214.092358960006
2024-09-23,19:28:51.000,267,11086083,124245,0,1727119730,13730.755682130002,182.8141812899994,53214.12729456
2024-09-23,19:28:52.000,267,11086158,124365,0,1727119731,13730.728736889992,182.77188651000324,53214.071397600004
2024-09-23,19:28:53.000,267,11086169,124205,0,1727119732,13730.722000579997,182.78598477000196,53214.05043624
2024-09-23,19:28:54.000,267,11086172,124165,0,1727119733,13730.688319029992,182.73664085999917,53214.04344912001
2024-09-23,19:28:55.000,267,11086122,124325,0,1727119734,13730.647901169992,182.75778825000452,53213.98755216
2024-09-23,19:28:56.000,267,11086124,123885,0,1727119735,13730.641164859997,182.73664085999917,53213.903706720004
2024-09-23,19:28:57.000,267,11086116,124205,0,1727119736,13730.594010690002,182.72254260000045,53213.89671960001
2024-09-23,19:28:58.000,267,11086116,124485,0,1727119737,13730.573801760002,182.7154934700011,53213.74999008001
2024-09-23,19:28:59.000,267,11086110,124605,0,1727119738,13730.479493419996,182.70844434000173,53213.77793856001
2024-09-23,19:29:00.000,267,11086170,124845,0,1727119739,13730.499702349996,182.68729695000366,53213.7220416
2024-09-23,19:29:01.000,267,11086196,124605,0,1727119740,13730.418866629996,182.70844434000173,53213.687106000005
2024-09-23,19:29:02.000,267,11086097,124845,0,1727119741,13730.35150353,182.7154934700011,53213.617234800004
2024-09-23,19:29:03.000,267,11086142,124565,0,1727119742,13730.30434935999,182.65205129999958,53213.56133784001
2024-09-23,19:29:04.000,267,11086116,124685,0,1727119743,13730.297613049996,182.64500217000023,53213.519415120005
2024-09-23,19:29:05.000,267,11086130,124765,0,1727119744,13730.24372256999,182.63795304000087,53213.50544088
2024-09-23,19:29:06.000,267,11086112,124205,0,1727119745,13730.10226005999,182.6309039100015,53213.45653104
2024-09-23,19:29:07.000,267,11086122,124365,0,1727119746,13730.115732679995,182.60975652000343,53213.38665984
2024-09-23,19:29:08.000,267,11086135,124405,0,1727119747,13730.10899637,182.62385478000215,53213.33076288
2024-09-23,19:29:09.000,267,11086182,124125,0,1727119748,13730.06857851,182.54631435000192,53213.29582728001
2024-09-23,19:29:10.000,267,11086142,124245,0,1727119749,13730.075314819995,182.5322160900032,53213.253904560006
2024-09-23,19:29:11.000,267,11086125,124085,0,1727119750,13730.04163326999,182.51811783000448,53213.198007599996
2024-09-23,19:29:12.000,267,11086096,124285,0,1727119751,13730.00795172,182.45467566000298,53213.19102048
2024-09-23,19:29:13.000,267,11086113,124205,0,1727119752,13730.02816065,182.46172479000234,53213.163072
2024-09-23,19:29:14.000,267,11086109,124245,0,1727119753,13730.00795172,182.4828721800004,53213.14909776
2024-09-23,19:29:15.000,267,11086143,124085,0,1727119754,13729.98774279,182.46172479000234,53213.10018792
2024-09-23,19:29:16.000,267,11086106,124125,0,1727119755,13729.96753386,182.48992130999977,53213.086213680006
2024-09-23,19:29:17.000,267,11086135,124245,0,1727119756,13729.933852309994,182.48992130999977,53213.05127808
2024-09-23,19:29:18.000,267,11086123,124005,0,1727119757,13729.933852309994,182.44057740000426,53213.065252320004
2024-09-23,19:29:19.000,267,11086150,124485,0,1727119758,13729.839543969989,182.4194300099989,53213.00935536001
2024-09-23,19:29:20.000,267,11086173,124325,0,1727119759,13729.846280279999,182.41238087999955,53212.98839400001
2024-09-23,19:29:21.000,267,11086105,124045,0,1727119760,13729.853016589994,182.39123349000147,53212.897561440004
2024-09-23,19:29:22.000,267,11086152,124245,0,1727119761,13729.859752899989,182.35598784000467,53212.87660008
2024-09-23,19:29:23.000,267,11086075,124365,0,1727119762,13729.812598729994,182.44057740000426,53212.87660008
2024-09-23,19:29:24.000,267,11086082,124285,0,1727119763,13729.839543969989,182.4335282700049,53212.85563872
2024-09-23,19:29:25.000,267,11086106,124125,0,1727119764,13729.832807659994,182.42647913999826,53212.897561440004
2024-09-23,19:29:26.000,267,11086098,124325,0,1727119765,13729.778917179989,182.41238087999955,53212.89057432001
2024-09-23,19:29:27.000,267,11086137,124285,0,1727119766,13729.765444559998,182.39123349000147,53212.862625839996
2024-09-23,19:29:28.000,267,11086092,124445,0,1727119767,13729.745235629998,182.4335282700049,53212.84166448001
2024-09-23,19:29:29.000,267,11086140,124285,0,1727119768,13729.704817769998,182.4053317500002,53212.813716
2024-09-23,19:29:30.000,267,11086167,124405,0,1727119769,13729.704817769998,182.4053317500002,53212.82070312001
2024-09-23,19:29:31.000,267,11086171,124605,0,1727119770,13729.711554079993,182.39123349000147,53212.7787804
2024-09-23,19:29:32.000,267,11086161,124365,0,1727119771,13729.725026699998,182.39123349000147,53212.83467736
2024-09-23,19:29:33.000,267,11086078,124245,0,1727119772,13729.725026699998,182.41238087999955,53212.74384480001
2024-09-23,19:29:34.000,267,11086141,124205,0,1727119773,13729.772180869993,182.3841843600021,53212.74384480001
2024-09-23,19:29:35.000,267,11086157,124325,0,1727119774,13729.805862419998,182.41238087999955,53212.76480616
2024-09-23,19:29:36.000,267,11086072,124325,0,1727119775,13729.826071349999,182.3700861000034,53212.71589632
2024-09-23,19:29:37.000,267,11086196,124165,0,1727119776,13729.927115999999,182.34893870999804,53212.74384480001
2024-09-23,19:29:38.000,267,11086090,123965,0,1727119777,13729.954061239994,182.34188957999868,53212.68794784
2024-09-23,19:29:39.000,267,11086121,124125,0,1727119778,13729.98774279,182.39123349000147,53212.70192208001
2024-09-23,19:29:40.000,267,11086094,124165,0,1727119779,13730.04163326999,182.37713523000275,53212.74384480001
2024-09-23,19:29:41.000,267,11086094,124165,0,1727119780,13730.04163326999,182.39123349000147,53212.70192208001
2024-09-23,19:29:42.000,267,11086154,124085,0,1727119781,13730.06857851,182.41238087999955,53212.7089092
2024-09-23,19:29:43.000,267,11086137,124325,0,1727119782,13730.08205112999,182.46172479000234,53212.65999936
2024-09-23,19:29:44.000,267,11086147,124685,0,1727119783,13730.10226005999,182.46172479000234,53212.65999936
2024-09-23,19:29:45.000,267,11086139,124485,0,1727119784,13730.156150539995,182.49697043999913,53212.65999936
2024-09-23,19:29:46.000,267,11086133,124525,0,1727119785,13730.1292053,182.5322160900032,53212.632050880005
2024-09-23,19:29:47.000,267,11086158,124165,0,1727119786,13730.156150539995,182.56041261000064,53212.64602512
2024-09-23,19:29:48.000,267,11086107,124725,0,1727119787,13730.16288684999,182.51811783000448,53212.61108952
2024-09-23,19:29:49.000,267,11086087,124325,0,1727119788,13730.1292053,182.45467566000298,53212.57615392001
2024-09-23,19:29:50.000,267,11086076,124405,0,1727119789,13730.156150539995,182.52516696000384,53212.632050880005
2024-09-23,19:29:51.000,267,11086127,124605,0,1727119790,13730.156150539995,182.51106869999785,53212.61807664
2024-09-23,19:29:52.000,267,11086066,124485,0,1727119791,13730.16962316,182.52516696000384,53212.59711528
2024-09-23,19:29:53.000,267,11086080,124405,0,1727119792,13730.16962316,182.48992130999977,53212.60410240001
2024-09-23,19:29:54.000,267,11086131,123844,0,1727119793,13730.196568399995,182.48992130999977,53212.562179680004
2024-09-23,19:29:55.000,267,11086164,123885,0,1727119794,13730.20330470999,182.5040195699985,53212.562179680004
2024-09-23,19:29:56.000,267,11086168,124085,0,1727119795,13730.21004102,182.48992130999977,53212.54121832
2024-09-23,19:29:57.000,267,11086154,124165,0,1727119796,13730.27066781,182.48992130999977,53212.53423120001
2024-09-23,19:29:58.000,267,11086115,124045,0,1727119797,13730.31108567,182.51811783000448,53212.50628272001
2024-09-23,19:29:59.000,267,11086148,124165,0,1727119798,13730.364976149991,182.53926522000256,53212.4992956
2024-09-23,19:30:00.000,267,11086096,123965,0,1727119799,13730.41213032,182.49697043999913,53212.527244079996
2024-09-23,19:30:01.000,267,11086116,124005,0,1727119800,13730.425602939991,182.5040195699985,53212.50628272001
2024-09-23,19:30:02.000,267,11086117,124005,0,1727119801,13730.472757110001,182.51106869999785,53212.464360000005
2024-09-23,19:30:03.000,267,11086106,124005,0,1727119802,13730.506438659992,182.51106869999785,53212.47833424
2024-09-23,19:30:04.000,267,11086063,124045,0,1727119803,13730.594010690002,182.48992130999977,53212.47833424
2024-09-23,19:30:05.000,267,11086120,123844,0,1727119804,13730.641164859997,182.5040195699985,53212.45737288001
2024-09-23,19:30:06.000,267,11086104,123925,0,1727119805,13730.715264270002,182.51106869999785,53212.47833424
2024-09-23,19:30:07.000,267,11086086,124605,0,1727119806,13730.735473200002,182.5322160900032,53212.47134712
2024-09-23,19:30:08.000,267,11086180,124005,0,1727119807,13730.735473200002,182.54631435000192,53212.45737288001
2024-09-23,19:30:09.000,267,11086154,123805,0,1727119808,13730.809572609993,182.56041261000064,53212.45038576
2024-09-23,19:30:10.000,267,11086167,124165,0,1727119809,13730.863463089998,182.58860912999808,53212.4992956
2024-09-23,19:30:11.000,267,11086228,123925,0,1727119810,13730.903880949998,182.58860912999808,53212.415450160006
2024-09-23,19:30:12.000,267,11086182,123885,0,1727119811,13730.897144639988,182.60975652000343,53212.42243728
2024-09-23,19:30:13.000,267,11086145,123525,0,1727119812,13730.944298809998,182.69434608000302,53212.44339864
2024-09-23,19:30:14.000,267,11086125,123685,0,1727119813,13730.924089879998,182.70844434000173,53212.42243728
2024-09-23,19:30:15.000,267,11086114,123525,0,1727119814,13730.924089879998,182.72254260000045,53212.45038576
2024-09-23,19:30:16.000,267,11086076,123844,0,1727119815,13730.964507739998,182.72254260000045,53212.4294244
2024-09-23,19:30:17.000,267,11086105,123725,0,1727119816,13731.011661909994,182.73664085999917,53212.44339864
2024-09-23,19:30:18.000,267,11086168,123885,0,1727119817,13730.984716669998,182.70139521000237,53212.359553199996
2024-09-23,19:30:19.000,267,11086109,123645,0,1727119818,13730.991452979993,182.72254260000045,53212.35256608
2024-09-23,19:30:20.000,267,11086173,123485,0,1727119819,13731.025134529998,182.73664085999917,53212.35256608
2024-09-23,19:30:21.000,267,11086152,123485,0,1727119820,13731.031870839994,182.7789356400026,53212.28968200001
2024-09-23,19:30:22.000,267,11086137,123365,0,1727119821,13731.099233939989,182.78598477000196,53212.23378504
2024-09-23,19:30:23.000,267,11086155,123925,0,1727119822,13731.079025009989,182.7789356400026,53212.30365624
2024-09-23,19:30:24.000,267,11086165,123685,0,1727119823,13731.105970249999,182.77188651000324,53212.24077216001
2024-09-23,19:30:25.000,267,11086137,123405,0,1727119824,13731.112706559994,182.8141812899994,53212.24077216001
2024-09-23,19:30:26.000,267,11086133,123405,0,1727119825,13731.24743276,182.77188651000324,53212.23378504
2024-09-23,19:30:27.000,267,11086164,123685,0,1727119826,13731.30805955,182.78598477000196,53212.19884944001
2024-09-23,19:30:28.000,267,11086152,123685,0,1727119827,13731.335004789995,182.7789356400026,53212.21282368
2024-09-23,19:30:29.000,267,11086107,123525,0,1727119828,13731.36868634,182.78598477000196,53212.16391384
2024-09-23,19:30:30.000,267,11086141,123805,0,1727119829,13731.4091042,182.76483738000388,53212.17090096001
2024-09-23,19:30:31.000,267,11086141,123525,0,1727119830,13731.44952206,182.85647607000283,53212.14295248
2024-09-23,19:30:32.000,267,11086092,123885,0,1727119831,13731.48993992,182.83532868000475,53212.12199112001
2024-09-23,19:30:33.000,267,11086177,123605,0,1727119832,13731.537094089996,182.82123041999876,53212.059107040004
2024-09-23,19:30:34.000,267,11086125,123565,0,1727119833,13731.57077564,182.82123041999876,53212.0451328
2024-09-23,19:30:35.000,267,11086203,123885,0,1727119834,13731.604457189991,182.85647607000283,53212.03814568
2024-09-23,19:30:36.000,267,11086132,123285,0,1727119835,13731.658347669996,182.82827954999811,53211.98923584
2024-09-23,19:30:37.000,267,11086159,124245,0,1727119836,13731.678556599996,182.8141812899994,53211.95430024001
2024-09-23,19:30:38.000,267,11086142,123765,0,1727119837,13731.685292909991,182.84942694000347,53211.912377520006
2024-09-23,19:30:39.000,267,11086133,124045,0,1727119838,13731.752656010001,182.87057433000155,53211.891416160004
2024-09-23,19:30:40.000,267,11086147,123725,0,1727119839,13731.786337559992,182.8635252000022,53211.793596480005
2024-09-23,19:30:41.000,267,11086115,124005,0,1727119840,13731.772864940001,182.79303390000132,53211.80757072
2024-09-23,19:30:42.000,267,11086175,123965,0,1727119841,13731.786337559992,182.77188651000324,53211.78660936001
2024-09-23,19:30:43.000,267,11086132,123844,0,1727119842,13731.820019109997,182.7789356400026,53211.76564800001
2024-09-23,19:30:44.000,267,11086095,123605,0,1727119843,13731.806546489992,182.80713216000004,53211.76564800001
2024-09-23,19:30:45.000,267,11086131,123844,0,1727119844,13731.853700660002,182.8141812899994,53211.723725280004
2024-09-23,19:30:46.000,267,11086144,123805,0,1727119845,13731.867173279992,182.7507391199979,53211.6608412
2024-09-23,19:30:47.000,267,11086138,123285,0,1727119846,13731.894118520002,182.7295917299998,53211.63289272
2024-09-23,19:30:48.000,267,11086143,123685,0,1727119847,13731.941272689997,182.73664085999917,53211.59795712001
2024-09-23,19:30:49.000,267,11086110,123565,0,1727119848,13731.941272689997,182.70844434000173,53211.576995760006
2024-09-23,19:30:50.000,267,11086153,123325,0,1727119849,13732.015372100002,182.67319868999766,53211.46520184
2024-09-23,19:30:51.000,267,11086109,123365,0,1727119850,13732.022108409998,182.65910042999894,53211.46520184
2024-09-23,19:30:52.000,267,11086091,123525,0,1727119851,13732.022108409998,182.56746174,53211.39533064
2024-09-23,19:30:53.000,267,11086140,123365,0,1727119852,13732.062526269998,182.51106869999785,53211.42327912
2024-09-23,19:30:54.000,267,11086168,123365,0,1727119853,13732.082735199998,182.4335282700049,53211.37436928
2024-09-23,19:30:55.000,267,11086129,123285,0,1727119854,13732.055789960003,182.37713523000275,53211.353407919996
2024-09-23,19:30:56.000,267,11086156,122965,0,1727119855,13732.062526269998,182.3207421900006,53211.24860112
2024-09-23,19:30:57.000,267,11086146,123445,0,1727119856,13732.123153059998,182.29254567000316,53211.26257536001
2024-09-23,19:30:58.000,267,11086106,123085,0,1727119857,13732.116416749988,182.23615263000102,53211.15078144
2024-09-23,19:30:59.000,267,11086125,122845,0,1727119858,13732.136625679988,182.23615263000102,53211.185717039996
2024-09-23,19:31:00.000,267,11086110,123045,0,1727119859,13732.177043539989,182.18680871999823,53211.12982008
2024-09-23,19:31:01.000,267,11086150,123005,0,1727119860,13732.197252469989,182.13041568000335,53211.08789736
2024-09-23,19:31:02.000,267,11086141,122925,0,1727119861,13732.183779849998,182.123366550004,53211.03898752
2024-09-23,19:31:03.000,267,11086173,123085,0,1727119862,13732.197252469989,182.06697351000184,53210.96911632
2024-09-23,19:31:04.000,267,11086126,123005,0,1727119863,13732.190516159993,182.0387769900044,53210.98309056
2024-09-23,19:31:05.000,267,11086151,123245,0,1727119864,13732.230934019994,182.0387769900044,53210.96911632
2024-09-23,19:31:06.000,267,11086129,123205,0,1727119865,13732.197252469989,181.98238395000226,53210.87828376001
2024-09-23,19:31:07.000,267,11086145,123085,0,1727119866,13732.203988779998,181.98943308000162,53210.80142544
2024-09-23,19:31:08.000,267,11086175,123565,0,1727119867,13732.257879259989,181.8766470000046,53210.80841256001
2024-09-23,19:31:09.000,267,11086136,123005,0,1727119868,13732.298297119989,181.8625487399986,53210.75950272001
2024-09-23,19:31:10.000,267,11086144,123125,0,1727119869,13732.230934019994,181.82025396000245,53210.738541360006
2024-09-23,19:31:11.000,267,11086141,123005,0,1727119870,13732.257879259989,181.75681179000094,53210.69661864
2024-09-23,19:31:12.000,267,11086144,123205,0,1727119871,13732.190516159993,181.69336961999943,53210.619760320005
2024-09-23,19:31:13.000,267,11086156,123285,0,1727119872,13732.251142949994,181.6792713600007,53210.59879896
2024-09-23,19:31:14.000,267,11086170,123205,0,1727119873,13732.230934019994,181.55943615000433,53210.52892776
2024-09-23,19:31:15.000,267,11086207,123045,0,1727119874,13732.244406639998,181.54533788999834,53210.46604368
2024-09-23,19:31:16.000,267,11086110,122845,0,1727119875,13732.224197709998,181.44665007000003,53210.41014672
2024-09-23,19:31:17.000,267,11086215,123005,0,1727119876,13732.197252469989,181.39025702999788,53210.452069440005
2024-09-23,19:31:18.000,267,11086160,123165,0,1727119877,13732.109680439993,181.34796225000173,53210.31931416
2024-09-23,19:31:19.000,267,11086077,123125,0,1727119878,13732.150098299993,181.29156920999958,53210.333288400005
2024-09-23,19:31:20.000,267,11086110,123085,0,1727119879,13732.150098299993,181.2210779099987,53210.25643008001
2024-09-23,19:31:21.000,267,11086159,123205,0,1727119880,13732.123153059998,181.17878313000256,53210.30533992001
2024-09-23,19:31:22.000,267,11086173,123085,0,1727119881,13732.123153059998,181.09419357000297,53210.24245584
2024-09-23,19:31:23.000,267,11086141,123005,0,1727119882,13732.116416749988,181.08009531000425,53210.22848160001
2024-09-23,19:31:24.000,267,11086144,122965,0,1727119883,13732.136625679988,181.03780053000082,53210.20053312
2024-09-23,19:31:25.000,267,11086199,123205,0,1727119884,13732.123153059998,180.96730922999996,53210.15861040001
2024-09-23,19:31:26.000,267,11086156,122845,0,1727119885,13732.150098299993,180.90386705999845,53210.10970056001
2024-09-23,19:31:27.000,267,11086146,122925,0,1727119886,13732.109680439993,180.8615722800023,53210.06079072001
2024-09-23,19:31:28.000,267,11086204,123085,0,1727119887,13732.055789960003,180.83337576000486,53210.0538036
2024-09-23,19:31:29.000,267,11086165,122965,0,1727119888,13732.082735199998,180.81927749999886,53210.03284224
2024-09-23,19:31:30.000,267,11086164,123045,0,1727119889,13732.089471509993,180.79813011000078,53209.9839324
2024-09-23,19:31:31.000,267,11086103,122885,0,1727119890,13732.089471509993,180.73468793999928,53209.879125600004
2024-09-23,19:31:32.000,267,11086137,123325,0,1727119891,13732.156834609988,180.64304925000033,53209.9140612
2024-09-23,19:31:33.000,267,11086096,123565,0,1727119892,13732.129889369993,180.6500983799997,53209.84419000001
2024-09-23,19:31:34.000,267,11086161,123205,0,1727119893,13732.190516159993,180.55845969000075,53209.8092544
2024-09-23,19:31:35.000,267,11086141,123285,0,1727119894,13732.170307229993,180.48796838999988,53209.830215760005
2024-09-23,19:31:36.000,267,11086148,123445,0,1727119895,13732.129889369993,180.45977187000244,53209.81624152
2024-09-23,19:31:37.000,267,11086218,123285,0,1727119896,13732.123153059998,180.37518231000286,53209.77431880001
2024-09-23,19:31:38.000,267,11086207,123285,0,1727119897,13732.075998889988,180.34698578999814,53209.76733168
2024-09-23,19:31:39.000,267,11086172,123325,0,1727119898,13732.075998889988,180.29059275000327,53209.74637032
2024-09-23,19:31:40.000,267,11086152,123365,0,1727119899,13732.102944129998,180.26944535999792,53209.7393832
2024-09-23,19:31:41.000,267,11086133,123365,0,1727119900,13732.069262579993,180.22715058000176,53209.70444760001
2024-09-23,19:31:42.000,267,11086177,123285,0,1727119901,13732.028844719993,180.14256102000218,53209.62758928
2024-09-23,19:31:43.000,267,11086109,123365,0,1727119902,13732.028844719993,180.1214136300041,53209.68348624001
2024-09-23,19:31:44.000,267,11086099,123165,0,1727119903,13731.981690549997,180.1073153699981,53209.62060216
2024-09-23,19:31:45.000,267,11086130,123525,0,1727119904,13731.974954240002,180.07911885000067,53209.67649912001
2024-09-23,19:31:46.000,267,11086097,123325,0,1727119905,13731.927800069992,180.07911885000067,53209.662524880005
2024-09-23,19:31:47.000,267,11086160,122845,0,1727119906,13731.921063759997,180.02272580999852,53209.63457640001
2024-09-23,19:31:48.000,267,11086180,123045,0,1727119907,13731.900854829997,179.99452929000108,53209.63457640001
2024-09-23,19:31:49.000,267,11086119,123005,0,1727119908,13731.867173279992,179.96633277000365,53209.613615040005
2024-09-23,19:31:50.000,267,11086136,123205,0,1727119909,13731.887382209992,179.93108711999957,53209.60662792001
2024-09-23,19:31:51.000,267,11086165,123165,0,1727119910,13731.853700660002,179.8746940800047,53209.65553776001
2024-09-23,19:31:52.000,267,11086171,123005,0,1727119911,13731.894118520002,179.88174321000406,53209.70444760001
2024-09-23,19:31:53.000,267,11086152,123005,0,1727119912,13731.907591139992,179.88879234000342,53209.662524880005
2024-09-23,19:31:54.000,267,11086204,123205,0,1727119913,13731.880645899997,179.84649756,53209.613615040005
2024-09-23,19:31:55.000,267,11086180,123045,0,1727119914,13731.941272689997,179.85354668999935,53209.711434720004
2024-09-23,19:31:56.000,267,11086139,123045,0,1727119915,13731.934536380002,179.85354668999935,53209.732396080006
2024-09-23,19:31:57.000,267,11086193,123205,0,1727119916,13731.948008999992,179.85354668999935,53209.70444760001
2024-09-23,19:31:58.000,267,11086123,123085,0,1727119917,13731.948008999992,179.84649756,53209.71842184
2024-09-23,19:31:59.000,267,11086167,123205,0,1727119918,13731.954745310002,179.8253501700019,53209.711434720004
2024-09-23,19:32:00.000,267,11086133,123085,0,1727119919,13731.954745310002,179.8112519100032,53209.711434720004
2024-09-23,19:32:01.000,267,11086178,123045,0,1727119920,13731.988426859993,179.8253501700019,53209.781305920005
2024-09-23,19:32:02.000,267,11086185,122965,0,1727119921,13731.995163170002,179.8112519100032,53209.78829304
2024-09-23,19:32:03.000,267,11086161,123205,0,1727119922,13731.988426859993,179.81830104000255,53209.80226728001
2024-09-23,19:32:04.000,267,11086169,123205,0,1727119923,13731.927800069992,179.8253501700019,53209.76034456
2024-09-23,19:32:05.000,267,11086211,123045,0,1727119924,13731.981690549997,179.8112519100032,53209.76034456
2024-09-23,19:32:06.000,267,11086192,123285,0,1727119925,13731.927800069992,179.8112519100032,53209.77431880001
2024-09-23,19:32:07.000,267,11086183,123005,0,1727119926,13731.907591139992,179.77600625999912,53209.781305920005
2024-09-23,19:32:08.000,267,11086192,123205,0,1727119927,13731.927800069992,179.76895712999976,53209.82322864001
2024-09-23,19:32:09.000,267,11086176,123165,0,1727119928,13731.907591139992,179.7619080000004,53209.84419000001
2024-09-23,19:32:10.000,267,11086151,123365,0,1727119929,13731.921063759997,179.73371148000297,53209.82322864001
2024-09-23,19:32:11.000,267,11086255,123205,0,1727119930,13731.927800069992,179.74780974000168,53209.879125600004
2024-09-23,19:32:12.000,267,11086141,123125,0,1727119931,13731.974954240002,179.74076061000233,53209.95598392
2024-09-23,19:32:13.000,267,11086213,123205,0,1727119932,13731.995163170002,179.75485887000104,53209.97694528
2024-09-23,19:32:14.000,267,11086207,123325,0,1727119933,13732.042317339998,179.7266623500036,53209.997906640005
2024-09-23,19:32:15.000,267,11086181,123125,0,1727119934,13732.022108409998,179.73371148000297,53210.02585512
2024-09-23,19:32:16.000,267,11086248,123205,0,1727119935,13732.022108409998,179.7125640900049,53210.0538036
2024-09-23,19:32:17.000,267,11086259,123205,0,1727119936,13732.062526269998,179.71961322000425,53210.09572632
2024-09-23,19:32:18.000,267,11086150,123325,0,1727119937,13732.075998889988,179.68436757000018,53210.10271344
2024-09-23,19:32:19.000,267,11086174,123005,0,1727119938,13732.082735199998,179.64207279000402,53210.10271344
2024-09-23,19:32:20.000,267,11086177,123045,0,1727119939,13732.082735199998,179.67731844000082,53210.10970056001
2024-09-23,19:32:21.000,267,11086169,123685,0,1727119940,13732.096207819988,179.64207279000402,53210.15162328
2024-09-23,19:32:22.000,267,11086125,123805,0,1727119941,13732.109680439993,179.68436757000018,53210.17258464
2024-09-23,19:32:23.000,267,11086173,123325,0,1727119942,13732.116416749988,179.6138762699993,53210.15861040001
2024-09-23,19:32:24.000,267,11086203,123525,0,1727119943,13732.136625679988,179.64912192000338,53210.22149448
2024-09-23,19:32:25.000,267,11086181,123645,0,1727119944,13732.170307229993,179.65617105000274,53210.22149448
2024-09-23,19:32:26.000,267,11086194,123645,0,1727119945,13732.190516159993,179.63502366000466,53210.22848160001
2024-09-23,19:32:27.000,267,11086186,123685,0,1727119946,13732.197252469989,179.63502366000466,53210.235468720006
2024-09-23,19:32:28.000,267,11086217,123725,0,1727119947,13732.136625679988,179.5997780100006,53210.27739144001
2024-09-23,19:32:29.000,267,11086217,123844,0,1727119948,13732.143361989998,179.62797452999803,53210.25643008001
2024-09-23,19:32:30.000,267,11086200,123725,0,1727119949,13732.197252469989,179.5786306200025,53210.284378560005
2024-09-23,19:32:31.000,267,11086202,124005,0,1727119950,13732.203988779998,179.58567975000187,53210.284378560005
2024-09-23,19:32:32.000,267,11086121,123844,0,1727119951,13732.197252469989,179.5645323600038,53210.333288400005
2024-09-23,19:32:33.000,267,11086185,124205,0,1727119952,13732.210725089994,179.52928670999972,53210.34726264001
2024-09-23,19:32:34.000,267,11086168,124245,0,1727119953,13732.271351879994,179.5504340999978,53210.4380952
2024-09-23,19:32:35.000,267,11086189,124165,0,1727119954,13732.278088189989,179.50813932000165,53210.36123688
2024-09-23,19:32:36.000,267,11086172,123965,0,1727119955,13732.284824499999,179.46584453999822,53210.39617248001
2024-09-23,19:32:37.000,267,11086227,123885,0,1727119956,13732.33871497999,179.43764802000078,53210.452069440005
2024-09-23,19:32:38.000,267,11086202,123885,0,1727119957,13732.331978669994,179.43059889000142,53210.403159600006
2024-09-23,19:32:39.000,267,11086203,123925,0,1727119958,13732.33871497999,179.39535324000462,53210.47303080001
2024-09-23,19:32:40.000,267,11086231,124005,0,1727119959,13732.37913283999,179.388304109998,53210.48001792
2024-09-23,19:32:41.000,267,11086238,124325,0,1727119960,13732.40607808,179.34600933000183,53210.48700504
2024-09-23,19:32:42.000,267,11086258,124325,0,1727119961,13732.41955069999,179.28256716000033,53210.42412096001
2024-09-23,19:32:43.000,267,11086216,124325,0,1727119962,13732.45996855999,179.2543706400029,53210.39617248001
2024-09-23,19:32:44.000,267,11086211,124165,0,1727119963,13732.513859039995,179.17683021000266,53210.47303080001
2024-09-23,19:32:45.000,267,11086240,124365,0,1727119964,13732.554276899995,179.1697810800033,53210.44508232001
2024-09-23,19:32:46.000,267,11086250,124365,0,1727119965,13732.534067969995,179.11338804000115,53210.47303080001
2024-09-23,19:32:47.000,267,11086150,124045,0,1727119966,13732.574485829995,179.07814239000436,53210.44508232001
2024-09-23,19:32:48.000,267,11086184,124365,0,1727119967,13732.60143106999,179.03584761000093,53210.52892776
2024-09-23,19:32:49.000,267,11086191,124325,0,1727119968,13732.655321549995,179.0076510900035,53210.51495352001
2024-09-23,19:32:50.000,267,11086187,124005,0,1727119969,13732.695739409995,178.96535631000006,53210.549889120004
2024-09-23,19:32:51.000,267,11086223,124245,0,1727119970,13732.72942096,178.9230615300039,53210.58482472
2024-09-23,19:32:52.000,267,11086151,124085,0,1727119971,13732.76310250999,178.9089632699979,53210.47303080001
2024-09-23,19:32:53.000,267,11086191,124165,0,1727119972,13732.857410849996,178.88076675000048,53210.5778376
2024-09-23,19:32:54.000,267,11086251,123805,0,1727119973,13732.857410849996,178.80322632000025,53210.58482472
2024-09-23,19:32:55.000,267,11086227,124045,0,1727119974,13732.904565019991,178.76798067000345,53210.55687624
2024-09-23,19:32:56.000,267,11086227,124165,0,1727119975,13732.938246569996,178.76798067000345,53210.549889120004
2024-09-23,19:32:57.000,267,11086232,123925,0,1727119976,13732.958455499996,178.6974893700026,53210.59879896
2024-09-23,19:32:58.000,267,11086210,124045,0,1727119977,13733.039291219997,178.64109633000044,53210.61277320001
2024-09-23,19:32:59.000,267,11086175,124045,0,1727119978,13733.099918009997,178.59880155000428,53210.619760320005
2024-09-23,19:33:00.000,267,11086264,123605,0,1727119979,13733.113390630002,178.5635559000002,53210.64072168001
2024-09-23,19:33:01.000,267,11086202,124285,0,1727119980,13733.160544799997,178.52831025000341,53210.63373456
2024-09-23,19:33:02.000,267,11086173,124005,0,1727119981,13733.180753729997,178.50716285999806,53210.67565728
2024-09-23,19:33:03.000,267,11086209,124005,0,1727119982,13733.180753729997,178.4648680800019,53210.68963152001
2024-09-23,19:33:04.000,267,11086155,123685,0,1727119983,13733.227907899993,178.40847503999976,53210.70360576
2024-09-23,19:33:05.000,267,11086203,123925,0,1727119984,13733.200962659997,178.37322939000296,53210.72456712
2024-09-23,19:33:06.000,267,11086215,124085,0,1727119985,13733.207698969993,178.26749243999802,53210.73155424001
2024-09-23,19:33:07.000,267,11086168,123844,0,1727119986,13733.214435280002,178.21109940000315,53210.73155424001
2024-09-23,19:33:08.000,267,11086167,123844,0,1727119987,13733.254853140003,178.2040502700038,53210.74552848
2024-09-23,19:33:09.000,267,11086210,123525,0,1727119988,13733.281798379998,178.14765723000164,53210.78046408001
2024-09-23,19:33:10.000,267,11086238,123645,0,1727119989,13733.315479929988,178.08421506000013,53210.72456712
2024-09-23,19:33:11.000,267,11086199,123525,0,1727119990,13733.335688859988,177.9714289800031,53210.75950272001
2024-09-23,19:33:12.000,267,11086187,123485,0,1727119991,13733.382843029998,177.92208507000032,53210.80142544
2024-09-23,19:33:13.000,267,11086275,123685,0,1727119992,13733.403051959998,177.8727411600048,53210.87129664
2024-09-23,19:33:14.000,267,11086137,123805,0,1727119993,13733.490623989994,177.8092989900033,53210.81539968
2024-09-23,19:33:15.000,267,11086169,123925,0,1727119994,13733.510832919994,177.77405333999923,53210.85732240001
2024-09-23,19:33:16.000,267,11086221,123885,0,1727119995,13733.53777815999,177.71061116999772,53210.85732240001
2024-09-23,19:33:17.000,267,11086224,124005,0,1727119996,13733.571459709994,177.66831639000156,53210.82937392001
2024-09-23,19:33:18.000,267,11086183,123885,0,1727119997,13733.605141259999,177.65421813000285,53210.84334816
2024-09-23,19:33:19.000,267,11086211,123925,0,1727119998,13733.64555912,177.59077596000134,53210.87828376001
2024-09-23,19:33:20.000,267,11086189,123565,0,1727119999,13733.66576805,177.5484811799979,53210.892258
2024-09-23,19:33:21.000,267,11086163,123925,0,1727120000,13733.71965852999,177.52733378999983,53210.9621292
2024-09-23,19:33:22.000,267,11086229,123365,0,1727120001,13733.70618591,177.52028466000047,53210.92719360001
2024-09-23,19:33:23.000,267,11086202,123725,0,1727120002,13733.69944959999,177.48503901000367,53210.96911632
2024-09-23,19:33:24.000,267,11086189,124005,0,1727120003,13733.70618591,177.47798988000432,53210.99706480001
2024-09-23,19:33:25.000,267,11086185,123685,0,1727120004,13733.73986745999,177.42159684000217,53211.018026159996
2024-09-23,19:33:26.000,267,11086214,123685,0,1727120005,13733.76007638999,177.3863511899981,53211.09488448001
2024-09-23,19:33:27.000,267,11086222,123485,0,1727120006,13733.70618591,177.37225292999938,53211.17872992
2024-09-23,19:33:28.000,267,11086182,123605,0,1727120007,13733.7668127,177.32995815000322,53211.2066784
2024-09-23,19:33:29.000,267,11086244,123485,0,1727120008,13733.74660377,177.3017616299985,53211.24860112
2024-09-23,19:33:30.000,267,11086217,123285,0,1727120009,13733.78028531999,177.2665159800017,53211.31148520001
2024-09-23,19:33:31.000,267,11086239,123325,0,1727120010,13733.82743949,177.25946685000235,53211.290523840005
2024-09-23,19:33:32.000,267,11086155,123565,0,1727120011,13733.86112103999,177.18192642000213,53211.31847232
2024-09-23,19:33:33.000,267,11086203,123565,0,1727120012,13733.86785735,177.14668076999806,53211.353407919996
2024-09-23,19:33:34.000,267,11086200,123325,0,1727120013,13733.86112103999,177.08323860000382,53211.38135640001
2024-09-23,19:33:35.000,267,11086221,123005,0,1727120014,13733.874593659995,177.01274730000296,53211.43725336
2024-09-23,19:33:36.000,267,11086233,123405,0,1727120015,13733.92174782999,176.96340339000017,53211.416292
2024-09-23,19:33:37.000,267,11086210,123165,0,1727120016,13733.955429379996,176.93520687000273,53211.42327912
2024-09-23,19:33:38.000,267,11086212,123285,0,1727120017,13733.94195675999,176.8929120899993,53211.46520184
2024-09-23,19:33:39.000,267,11086191,123365,0,1727120018,13734.00931986,176.82242078999843,53211.45122760001
2024-09-23,19:33:40.000,267,11086158,123125,0,1727120019,13734.04973772,176.80127340000035,53211.50013744001
2024-09-23,19:33:41.000,267,11086249,123285,0,1727120020,13734.056474029996,176.75192949000484,53211.556034400004
2024-09-23,19:33:42.000,267,11086194,122845,0,1727120021,13734.117100819996,176.6955364500027,53211.60494424
2024-09-23,19:33:43.000,267,11086153,123125,0,1727120022,13734.164254989992,176.67438906000461,53211.625905600005
2024-09-23,19:33:44.000,267,11086180,123165,0,1727120023,13734.218145469997,176.6109468900031,53211.66782832001
2024-09-23,19:33:45.000,267,11086225,123205,0,1727120024,13734.150782370001,176.55455385000096,53211.71673816001
2024-09-23,19:33:46.000,267,11086279,123165,0,1727120025,13734.150782370001,176.56865210999968,53211.723725280004
2024-09-23,19:33:47.000,267,11086209,122965,0,1727120026,13734.137309749996,176.54045559000224,53211.76564800001
2024-09-23,19:33:48.000,267,11086266,122885,0,1727120027,13734.184463919992,176.45586603000265,53211.77962224
2024-09-23,19:33:49.000,267,11086195,123525,0,1727120028,13734.164254989992,176.462915160002,53211.912377520006
2024-09-23,19:33:50.000,267,11086199,123165,0,1727120029,13734.170991300001,176.47701342000073,53211.91936464
2024-09-23,19:33:51.000,267,11086184,122965,0,1727120030,13734.197936539997,176.47701342000073,53211.91936464
2024-09-23,19:33:52.000,267,11086193,123045,0,1727120031,13734.197936539997,176.4488169000033,53211.92635176
2024-09-23,19:33:53.000,267,11086213,123165,0,1727120032,13734.211409160001,176.43471864000458,53211.94731312
2024-09-23,19:33:54.000,267,11086180,123045,0,1727120033,13734.238354399997,176.35717821000435,53212.00321008001
2024-09-23,19:33:55.000,267,11086214,123085,0,1727120034,13734.278772259997,176.3642273400037,53212.05211992001
2024-09-23,19:33:56.000,267,11086257,122725,0,1727120035,13734.298981189997,176.35717821000435,53212.10801688
2024-09-23,19:33:57.000,267,11086248,123085,0,1727120036,13734.352871670002,176.29373604000284,53212.115004
2024-09-23,19:33:58.000,267,11086191,123045,0,1727120037,13734.332662740002,176.2514412599994,53212.21282368
2024-09-23,19:33:59.000,267,11086169,123045,0,1727120038,13734.305717499992,176.18094995999854,53212.17090096001
2024-09-23,19:34:00.000,267,11086184,123045,0,1727120039,13734.312453810002,176.12455692000367,53212.24077216001
2024-09-23,19:34:01.000,267,11086236,123045,0,1727120040,13734.305717499992,176.0893112699996,53212.27570776
2024-09-23,19:34:02.000,267,11086185,123245,0,1727120041,13734.292244880002,176.0540656200028,53212.26872064001
2024-09-23,19:34:03.000,267,11086142,123005,0,1727120042,13734.251827020002,176.01177083999937,53212.33160472
2024-09-23,19:34:04.000,267,11086202,123125,0,1727120043,13734.292244880002,175.9906234500013,53212.40147592
2024-09-23,19:34:05.000,267,11086213,123245,0,1727120044,13734.224881779992,175.97652519000258,53212.42243728
2024-09-23,19:34:06.000,267,11086182,123005,0,1727120045,13734.218145469997,175.94832866999786,53212.45737288001
2024-09-23,19:34:07.000,267,11086217,123325,0,1727120046,13734.258563329997,175.9412795399985,53212.4992956
2024-09-23,19:34:08.000,267,11086247,123365,0,1727120047,13734.298981189997,175.96242693000386,53212.57615392001
2024-09-23,19:34:09.000,267,11086237,123445,0,1727120048,13734.272035950002,175.9412795399985,53212.583141040006
2024-09-23,19:34:10.000,267,11086162,123165,0,1727120049,13734.339399049997,175.98357432000194,53212.68794784
2024-09-23,19:34:11.000,267,11086167,123165,0,1727120050,13734.386553219992,175.9553778000045,53212.70192208001
2024-09-23,19:34:12.000,267,11086152,123045,0,1727120051,13734.420234769997,175.9553778000045,53212.750831920006
2024-09-23,19:34:13.000,267,11086256,123005,0,1727120052,13734.460652629998,175.9553778000045,53212.79275464001
2024-09-23,19:34:14.000,267,11086119,123685,0,1727120053,13734.521279419998,175.96242693000386,53212.813716
2024-09-23,19:34:15.000,267,11086192,123085,0,1727120054,13734.575169899988,175.96242693000386,53212.86961296001
2024-09-23,19:34:16.000,267,11086170,123445,0,1727120055,13734.581906209998,175.93423040999915,53212.93249704
2024-09-23,19:34:17.000,267,11086218,123365,0,1727120056,13734.588642519993,175.9906234500013,53212.98839400001
2024-09-23,19:34:18.000,267,11086239,123325,0,1727120057,13734.622324069998,175.97652519000258,53213.03730384001
2024-09-23,19:34:19.000,267,11086166,123605,0,1727120058,13734.635796689989,176.00472171,53213.07922656001
2024-09-23,19:34:20.000,267,11086216,123085,0,1727120059,13734.682950859999,175.9906234500013,53213.17704624001
2024-09-23,19:34:21.000,267,11086227,122925,0,1727120060,13734.662741929998,176.00472171,53213.22595608001
2024-09-23,19:34:22.000,267,11086233,123365,0,1727120061,13734.656005619989,176.01881996999873,53213.29582728001
2024-09-23,19:34:23.000,267,11086266,123325,0,1727120062,13734.669478239994,176.06111475000216,53213.29582728001
2024-09-23,19:34:24.000,267,11086220,123285,0,1727120063,13734.642532999998,176.0258690999981,53213.32377576001
2024-09-23,19:34:25.000,267,11086260,123365,0,1727120064,13734.642532999998,176.03996736000408,53213.43556968
2024-09-23,19:34:26.000,267,11086271,123285,0,1727120065,13734.656005619989,176.04701649000344,53213.45653104
2024-09-23,19:34:27.000,267,11086183,123325,0,1727120066,13734.676214549989,176.01881996999873,53213.49146664001
2024-09-23,19:34:28.000,267,11086260,123165,0,1727120067,13734.682950859999,176.03996736000408,53213.52640224
2024-09-23,19:34:29.000,267,11086154,123085,0,1727120068,13734.669478239994,176.0540656200028,53213.589286320006
2024-09-23,19:34:30.000,267,11086205,123365,0,1727120069,13734.676214549989,176.0540656200028,53213.68011888001
2024-09-23,19:34:31.000,267,11086265,123365,0,1727120070,13734.730105029994,176.03996736000408,53213.74999008001
2024-09-23,19:34:32.000,267,11086223,123405,0,1727120071,13734.709896099994,176.09636039999896,53213.7220416
2024-09-23,19:34:33.000,267,11086205,123205,0,1727120072,13734.783995509999,176.0893112699996,53213.84780976001
2024-09-23,19:34:34.000,267,11086211,123365,0,1727120073,13734.736841339989,176.11045865999768,53213.88274536
2024-09-23,19:34:35.000,267,11086229,123125,0,1727120074,13734.77725919999,176.12455692000367,53213.903706720004
2024-09-23,19:34:36.000,267,11086237,123405,0,1727120075,13734.81767705999,176.11045865999768,53214.0015264
2024-09-23,19:34:37.000,267,11086183,123165,0,1727120076,13734.82441337,176.14570431000175,53214.02947488
2024-09-23,19:34:38.000,267,11086250,123245,0,1727120077,13734.82441337,176.1386551800024,53214.1063332
2024-09-23,19:34:39.000,267,11086212,123325,0,1727120078,13734.83788598999,176.15980257000047,53214.09934608
2024-09-23,19:34:40.000,267,11086242,123285,0,1727120079,13734.851358609994,176.1879990899979,53214.1762044
2024-09-23,19:34:41.000,267,11086248,123245,0,1727120080,13734.932194329995,176.23029387000133,53214.260049840006
2024-09-23,19:34:42.000,267,11086294,123245,0,1727120081,13734.932194329995,176.2373430000007,53214.287998320004
2024-09-23,19:34:43.000,267,11086199,123325,0,1727120082,13734.91872170999,176.24439213000005,53214.35088240001
2024-09-23,19:34:44.000,267,11086226,123205,0,1727120083,13734.911985399995,176.2514412599994,53214.39979224001
2024-09-23,19:34:45.000,267,11086235,123125,0,1727120084,13734.91872170999,176.29373604000284,53214.49761192001
2024-09-23,19:34:46.000,267,11086295,123365,0,1727120085,13734.891776469995,176.32898168999964,53214.525560400005
2024-09-23,19:34:47.000,267,11086254,123445,0,1727120086,13734.851358609994,176.35717821000435,53214.53254752
2024-09-23,19:34:48.000,267,11086231,123285,0,1727120087,13734.804204439999,176.37127647000307,53214.58844448001
2024-09-23,19:34:49.000,267,11086185,123205,0,1727120088,13734.804204439999,176.3994729900005,53214.63735432001
2024-09-23,19:34:50.000,267,11086210,123445,0,1727120089,13734.790731819994,176.3994729900005,53214.68626416001
2024-09-23,19:34:51.000,267,11086210,123365,0,1727120090,13734.763786579999,176.42062037999858,53214.72818688
2024-09-23,19:34:52.000,267,11086219,123005,0,1727120091,13734.75705026999,176.45586603000265,53214.763122480006
2024-09-23,19:34:53.000,267,11086263,123245,0,1727120092,13734.770522889994,176.49111167999945,53214.85395504001
2024-09-23,19:34:54.000,267,11086245,123285,0,1727120093,13734.79746812999,176.53340646000288,53214.90286488001
2024-09-23,19:34:55.000,267,11086249,123205,0,1727120094,13734.783995509999,176.54045559000224,53214.979723200006
2024-09-23,19:34:56.000,267,11086242,123325,0,1727120095,13734.83788598999,176.53340646000288,53214.95177472001
2024-09-23,19:34:57.000,267,11086194,123245,0,1727120096,13734.83788598999,176.57570123999903,53214.979723200006
2024-09-23,19:34:58.000,267,11086284,123725,0,1727120097,13734.82441337,176.6109468900031,53215.05658152
2024-09-23,19:34:59.000,267,11086202,123125,0,1727120098,13734.810940749994,176.63209428000118,53215.09151712001
2024-09-23,19:35:00.000,267,11086237,123725,0,1727120099,13734.8446223,176.63209428000118,53215.17536256
2024-09-23,19:35:01.000,267,11086255,123685,0,1727120100,13734.86483123,176.65324166999926,53215.23125952
2024-09-23,19:35:02.000,267,11086286,123405,0,1727120101,13734.87830384999,176.66029079999862,53215.23824664001
2024-09-23,19:35:03.000,267,11086177,123525,0,1727120102,13734.911985399995,176.7307820999995,53215.266195120006
2024-09-23,19:35:04.000,267,11086227,123645,0,1727120103,13734.891776469995,176.78717514000164,53215.37798904
2024-09-23,19:35:05.000,267,11086227,123645,0,1727120104,13734.911985399995,176.82242078999843,53215.41991176
2024-09-23,19:35:06.000,267,11086253,123525,0,1727120105,13734.89851277999,176.82242078999843,53215.433886000006
2024-09-23,19:35:07.000,267,11086278,123445,0,1727120106,13734.85809491999,176.88586295999994,53215.412924640004
2024-09-23,19:35:08.000,267,11086256,123725,0,1727120107,13734.8446223,176.94930513000145,53215.412924640004
2024-09-23,19:35:09.000,267,11086236,123525,0,1727120108,13734.82441337,176.99159991000488,53215.461834480004
2024-09-23,19:35:10.000,267,11086268,123565,0,1727120109,13734.810940749994,177.03389469000103,53215.55266704001
2024-09-23,19:35:11.000,267,11086244,123844,0,1727120110,13734.790731819994,177.08323860000382,53215.55266704001
2024-09-23,19:35:12.000,267,11086226,122965,0,1727120111,13734.750313959994,177.1396316399987,53215.55266704001
2024-09-23,19:35:13.000,267,11086249,123325,0,1727120112,13734.750313959994,177.1537299000047,53215.601576880006
2024-09-23,19:35:14.000,267,11086234,123045,0,1727120113,13734.723368719999,177.21012293999956,53215.63651248
2024-09-23,19:35:15.000,267,11086286,123205,0,1727120114,13734.649269309994,177.23127032999764,53215.650486720006
2024-09-23,19:35:16.000,267,11086249,123165,0,1727120115,13734.676214549989,177.2876633699998,53215.6784352
2024-09-23,19:35:17.000,267,11086288,123325,0,1727120116,13734.656005619989,177.30881075999787,53215.69240944001
2024-09-23,19:35:18.000,267,11086258,123365,0,1727120117,13734.615587759989,177.32290902000386,53215.73433216
2024-09-23,19:35:19.000,267,11086253,123085,0,1727120118,13734.649269309994,177.35815467000066,53215.699396560005
2024-09-23,19:35:20.000,267,11086225,123365,0,1727120119,13734.602115139998,177.42159684000217,53215.7133708
2024-09-23,19:35:21.000,267,11086245,123325,0,1727120120,13734.561697279998,177.4004494500041,53215.797216240004
2024-09-23,19:35:22.000,267,11086262,123405,0,1727120121,13734.514543109988,177.40749858000345,53215.79022912001
2024-09-23,19:35:23.000,267,11086250,123205,0,1727120122,13734.447180009993,177.4497933599996,53215.79022912001
2024-09-23,19:35:24.000,267,11086260,123285,0,1727120123,13734.393289530002,177.47798988000432,53215.83215184
2024-09-23,19:35:25.000,267,11086241,123045,0,1727120124,13734.379816909997,177.47798988000432,53215.80420336
2024-09-23,19:35:26.000,267,11086304,123365,0,1727120125,13734.346135359992,177.49208814000303,53215.8531132
2024-09-23,19:35:27.000,267,11086216,123005,0,1727120126,13734.285508569992,177.52028466000047,53215.80420336
2024-09-23,19:35:28.000,267,11086292,123445,0,1727120127,13734.204672849992,177.5132355300011,53215.81119048001
2024-09-23,19:35:29.000,267,11086232,123285,0,1727120128,13734.184463919992,177.5484811799979,53215.818177600006
2024-09-23,19:35:30.000,267,11086261,123125,0,1727120129,13734.170991300001,177.5625794400039,53215.83215184
2024-09-23,19:35:31.000,267,11086233,123365,0,1727120130,13734.130573440001,177.5978250900007,53215.81119048001
2024-09-23,19:35:32.000,267,11086229,123205,0,1727120131,13734.056474029996,177.58372683000198,53215.84612608
2024-09-23,19:35:33.000,267,11086272,123285,0,1727120132,13734.02952879,177.61897247999877,53215.797216240004
2024-09-23,19:35:34.000,267,11086297,123045,0,1727120133,13734.016056169996,177.64011987000413,53215.83913896001
2024-09-23,19:35:35.000,267,11086251,123365,0,1727120134,13733.935220449996,177.63307074000477,53215.867087440005
2024-09-23,19:35:36.000,267,11086273,123285,0,1727120135,13733.88806628,177.61192334999942,53215.80420336
2024-09-23,19:35:37.000,267,11086250,123285,0,1727120136,13733.84764842,177.65421813000285,53215.8531132
2024-09-23,19:35:38.000,267,11086209,123325,0,1727120137,13733.834175799995,177.62602160999813,53215.83913896001
2024-09-23,19:35:39.000,267,11086248,123365,0,1727120138,13733.78028531999,177.6612672600022,53215.86010032001
2024-09-23,19:35:40.000,267,11086201,123165,0,1727120139,13733.73986745999,177.65421813000285,53215.797216240004
2024-09-23,19:35:41.000,267,11086291,123285,0,1727120140,13733.733131149995,177.66831639000156,53215.87407456
2024-09-23,19:35:42.000,267,11086280,123205,0,1727120141,13733.70618591,177.64011987000413,53215.867087440005
2024-09-23,19:35:43.000,267,11086272,123205,0,1727120142,13733.61861387999,177.6612672600022,53215.86010032001
2024-09-23,19:35:44.000,267,11086266,123365,0,1727120143,13733.55798708999,177.66831639000156,53215.83913896001
2024-09-23,19:35:45.000,267,11086253,123365,0,1727120144,13733.517569229989,177.70356203999836,53215.88106168
2024-09-23,19:35:46.000,267,11086243,123005,0,1727120145,13733.450206129994,177.67536552000092,53215.818177600006
2024-09-23,19:35:47.000,267,11086265,123565,0,1727120146,13733.396315649989,177.75290595000115,53215.8531132
2024-09-23,19:35:48.000,267,11086301,123725,0,1727120147,13733.308743619993,177.8092989900033,53215.867087440005
2024-09-23,19:35:49.000,267,11086248,123365,0,1727120148,13733.234644210002,177.81634812000266,53215.88106168
2024-09-23,19:35:50.000,267,11086267,123685,0,1727120149,13733.167281109992,177.86569202999817,53215.867087440005
2024-09-23,19:35:51.000,267,11086273,123565,0,1727120150,13733.106654319992,177.8586428999988,53215.88106168
2024-09-23,19:35:52.000,267,11086262,123885,0,1727120151,13733.025818599992,177.86569202999817,53215.86010032001
2024-09-23,19:35:53.000,267,11086303,123605,0,1727120152,13733.005609669992,177.87979029000417,53215.8531132
2024-09-23,19:35:54.000,267,11086228,123645,0,1727120153,13732.911301330001,177.89388855000288,53215.88106168
2024-09-23,19:35:55.000,267,11086213,123405,0,1727120154,13732.877619779996,177.88683942000353,53215.88106168
2024-09-23,19:35:56.000,267,11086343,123325,0,1727120155,13732.816992989996,177.85159376999945,53215.86010032001
2024-09-23,19:35:57.000,267,11086264,123765,0,1727120156,13732.74962989,177.86569202999817,53215.84612608
2024-09-23,19:35:58.000,267,11086272,123485,0,1727120157,13732.70247571999,177.83044638000138,53215.867087440005
2024-09-23,19:35:59.000,267,11086225,123765,0,1727120158,13732.62163999999,177.83044638000138,53215.87407456
2024-09-23,19:36:00.000,267,11086255,123645,0,1727120159,13732.60143106999,177.77405333999923,53215.90202304
2024-09-23,19:36:01.000,267,11086299,123925,0,1727120160,13732.54754059,177.75290595000115,53215.86010032001
2024-09-23,19:36:02.000,267,11086229,123245,0,1727120161,13732.44649594,177.7811024699986,53215.88106168
2024-09-23,19:36:03.000,267,11086257,123565,0,1727120162,13732.412814389994,177.77405333999923,53215.88106168
2024-09-23,19:36:04.000,267,11086286,123445,0,1727120163,13732.305033429999,177.76700420999987,53215.88106168
2024-09-23,19:36:05.000,267,11086290,123325,0,1727120164,13732.305033429999,177.76700420999987,53215.88804880001
2024-09-23,19:36:06.000,267,11086285,123485,0,1727120165,13732.264615569999,177.78815159999795,53215.86010032001
2024-09-23,19:36:07.000,267,11086229,123685,0,1727120166,13732.136625679988,177.8445446400001,53215.84612608
2024-09-23,19:36:08.000,267,11086287,123405,0,1727120167,13732.075998889988,177.83044638000138,53215.82516472
2024-09-23,19:36:09.000,267,11086305,123485,0,1727120168,13732.055789960003,177.83044638000138,53215.87407456
2024-09-23,19:36:10.000,267,11086248,123485,0,1727120169,13731.981690549997,177.83044638000138,53215.83913896001
2024-09-23,19:36:11.000,267,11086281,123325,0,1727120170,13731.988426859993,177.87979029000417,53215.88804880001
2024-09-23,19:36:12.000,267,11086241,123405,0,1727120171,13731.927800069992,177.88683942000353,53215.867087440005
2024-09-23,19:36:13.000,267,11086236,123525,0,1727120172,13731.860436969997,177.8727411600048,53215.89503592
2024-09-23,19:36:14.000,267,11086269,123325,0,1727120173,13731.833491730002,177.9079868100016,53215.89503592
2024-09-23,19:36:15.000,267,11086227,123405,0,1727120174,13731.826755419992,177.9573307200044,53215.95093288
2024-09-23,19:36:16.000,267,11086259,123525,0,1727120175,13731.806546489992,177.98552724000183,53215.90901016001
2024-09-23,19:36:17.000,267,11086254,123685,0,1727120176,13731.799810179997,177.9714289800031,53215.90901016001
2024-09-23,19:36:18.000,267,11086235,123685,0,1727120177,13731.752656010001,178.01372375999927,53215.97888136001
2024-09-23,19:36:19.000,267,11086235,123325,0,1727120178,13731.732447080001,178.06306767000206,53215.94394576
2024-09-23,19:36:20.000,267,11086247,123365,0,1727120179,13731.665083979991,178.0912641899995,53215.95093288
2024-09-23,19:36:21.000,267,11086299,123285,0,1727120180,13731.665083979991,178.1194607100042,53216.00682984001
2024-09-23,19:36:22.000,267,11086235,123525,0,1727120181,13731.644875049991,178.13355897000292,53216.00682984001
2024-09-23,19:36:23.000,267,11086283,123325,0,1727120182,13731.557303019996,178.12650984000356,53215.99984272
2024-09-23,19:36:24.000,267,11086297,123445,0,1727120183,13731.48320360999,178.1899520099978,53216.02779120001
2024-09-23,19:36:25.000,267,11086286,123325,0,1727120184,13731.44952206,178.18290287999844,53216.05573968001
2024-09-23,19:36:26.000,267,11086281,123565,0,1727120185,13731.42931313,178.2040502700038,53216.02779120001
2024-09-23,19:36:27.000,267,11086243,123405,0,1727120186,13731.40236788999,178.19700114000443,53216.04176544
2024-09-23,19:36:28.000,267,11086290,123485,0,1727120187,13731.34847741,178.16175549000036,53216.02080408
2024-09-23,19:36:29.000,267,11086213,123445,0,1727120188,13731.28785062,178.24634504999995,53215.99984272
2024-09-23,19:36:30.000,267,11086237,123365,0,1727120189,13731.254169069995,178.26749243999802,53216.0627268
2024-09-23,19:36:31.000,267,11086251,123405,0,1727120190,13731.24069644999,178.30978722000145,53216.04176544
2024-09-23,19:36:32.000,267,11086315,123685,0,1727120191,13731.18006965999,178.28863983000338,53216.04176544
2024-09-23,19:36:33.000,267,11086230,123485,0,1727120192,13731.18006965999,178.38732765000168,53216.04176544
2024-09-23,19:36:34.000,267,11086208,123285,0,1727120193,13731.146388109999,178.4014259100004,53216.034778320005
2024-09-23,19:36:35.000,267,11086221,123485,0,1727120194,13731.126179179999,178.41552416999912,53216.0627268
2024-09-23,19:36:36.000,267,11086352,123325,0,1727120195,13731.045343459999,178.4507698200032,53216.09067528
2024-09-23,19:36:37.000,267,11086285,123525,0,1727120196,13731.058816079989,178.48601546999998,53216.07670104001
2024-09-23,19:36:38.000,267,11086303,123844,0,1727120197,13730.991452979993,178.52831025000341,53216.083688160004
2024-09-23,19:36:39.000,267,11086308,123765,0,1727120198,13730.964507739998,178.53535938000277,53216.05573968001
2024-09-23,19:36:40.000,267,11086250,123685,0,1727120199,13730.937562499988,178.57765415999893,53216.09067528
2024-09-23,19:36:41.000,267,11086270,123565,0,1727120200,13730.876935709988,178.61994894000236,53216.06971392
2024-09-23,19:36:42.000,267,11086241,123645,0,1727120201,13730.883672019998,178.64109633000044,53216.13958512
2024-09-23,19:36:43.000,267,11086270,123725,0,1727120202,13730.843254159998,178.6481454599998,53216.13958512
2024-09-23,19:36:44.000,267,11086265,123605,0,1727120203,13730.870199399993,178.6763419800045,53216.083688160004
2024-09-23,19:36:45.000,267,11086293,123605,0,1727120204,13730.836517850003,178.7115876300013,53216.09766240001
2024-09-23,19:36:46.000,267,11086275,124005,0,1727120205,13730.870199399993,178.78207893000217,53216.09067528
2024-09-23,19:36:47.000,267,11086268,123525,0,1727120206,13730.843254159998,178.81732457999897,53216.11163664
2024-09-23,19:36:48.000,267,11086251,123605,0,1727120207,13730.782627369997,178.82437370999833,53216.09766240001
2024-09-23,19:36:49.000,267,11086253,123445,0,1727120208,13730.728736889992,178.86666849000176,53216.07670104001
2024-09-23,19:36:50.000,267,11086200,123525,0,1727120209,13730.708527959992,178.88076675000048,53216.0627268
2024-09-23,19:36:51.000,267,11086241,123445,0,1727120210,13730.654637480002,178.9230615300039,53216.04176544
2024-09-23,19:36:52.000,267,11086242,123525,0,1727120211,13730.614219620002,178.98650369999814,53216.02080408
2024-09-23,19:36:53.000,267,11086257,123325,0,1727120212,13730.600746999997,179.0076510900035,53215.99984272
2024-09-23,19:36:54.000,267,11086217,123605,0,1727120213,13730.519911279996,179.07109325999772,53216.00682984001
2024-09-23,19:36:55.000,267,11086239,123485,0,1727120214,13730.459284489996,179.09928978000244,53216.02080408
2024-09-23,19:36:56.000,267,11086292,123645,0,1727120215,13730.432339250001,179.17683021000266,53215.964907120004
2024-09-23,19:36:57.000,267,11086272,123485,0,1727120216,13730.418866629996,179.21912498999882,53216.02080408
2024-09-23,19:36:58.000,267,11086281,123765,0,1727120217,13730.418866629996,179.29666541999904,53216.05573968001
2024-09-23,19:36:59.000,267,11086247,123325,0,1727120218,13730.35150353,179.3178128100044,53216.083688160004
2024-09-23,19:37:00.000,267,11086262,123844,0,1727120219,13730.364976149991,179.3671567199999,53215.95792000001
2024-09-23,19:37:01.000,267,11086211,123565,0,1727120220,13730.28414042999,179.40240237000398,53215.964907120004
2024-09-23,19:37:02.000,267,11086237,123485,0,1727120221,13730.29087674,179.46584453999822,53215.9229844
2024-09-23,19:37:03.000,267,11086284,123445,0,1727120222,13730.26393149999,179.515188450001,53215.9229844
2024-09-23,19:37:04.000,267,11086246,123645,0,1727120223,13730.26393149999,179.53633583999908,53215.8531132
2024-09-23,19:37:05.000,267,11086194,123565,0,1727120224,13730.25045888,179.54338496999844,53215.86010032001
2024-09-23,19:37:06.000,267,11086272,123645,0,1727120225,13730.27066781,179.6138762699993,53215.90901016001
2024-09-23,19:37:07.000,267,11086282,123765,0,1727120226,13730.257195189995,179.6632201800021,53215.8531132
2024-09-23,19:37:08.000,267,11086250,123285,0,1727120227,13730.236986259995,179.70551495999825,53215.87407456
2024-09-23,19:37:09.000,267,11086207,123525,0,1727120228,13730.196568399995,179.76895712999976,53215.84612608
2024-09-23,19:37:10.000,267,11086253,123525,0,1727120229,13730.21004102,179.78305538999848,53215.783242
2024-09-23,19:37:11.000,267,11086278,123765,0,1727120230,13730.176359469995,179.83239930000127,53215.8531132
2024-09-23,19:37:12.000,267,11086255,123565,0,1727120231,13730.115732679995,179.86764494999807,53215.81119048001
2024-09-23,19:37:13.000,267,11086283,123645,0,1727120232,13730.08878744,179.9099397300015,53215.76228064001
2024-09-23,19:37:14.000,267,11086279,123645,0,1727120233,13730.075314819995,179.95223450999765,53215.74131928001
2024-09-23,19:37:15.000,267,11086267,123685,0,1727120234,13730.02816065,179.93108711999957,53215.748306400004
2024-09-23,19:37:16.000,267,11086244,123885,0,1727120235,13730.08205112999,179.973381900003,53215.72035792001
2024-09-23,19:37:17.000,267,11086242,123605,0,1727120236,13730.04836958,179.9592836400043,53215.73433216
2024-09-23,19:37:18.000,267,11086225,123685,0,1727120237,13730.02816065,180.01567667999916,53215.72734504
2024-09-23,19:37:19.000,267,11086252,123605,0,1727120238,13730.04163326999,180.00157842000044,53215.6784352
2024-09-23,19:37:20.000,267,11086231,123844,0,1727120239,13730.02142433999,180.01567667999916,53215.67144808001
2024-09-23,19:37:21.000,267,11086258,123645,0,1727120240,13729.947324929999,180.01567667999916,53215.650486720006
2024-09-23,19:37:22.000,267,11086277,123965,0,1727120241,13729.954061239994,180.0368240700045,53215.58760264
2024-09-23,19:37:23.000,267,11086208,124005,0,1727120242,13729.96753386,180.02977493999788,53215.56664128
2024-09-23,19:37:24.000,267,11086222,124165,0,1727120243,13729.893434449994,179.98748016000172,53215.51074432
2024-09-23,19:37:25.000,267,11086201,124085,0,1727120244,13729.839543969989,180.00157842000044,53215.55266704001
2024-09-23,19:37:26.000,267,11086214,123645,0,1727120245,13729.832807659994,180.02272580999852,53215.51773144
2024-09-23,19:37:27.000,267,11086214,123805,0,1727120246,13729.799126109989,180.06502059000195,53215.49677008
2024-09-23,19:37:28.000,267,11086266,124125,0,1727120247,13729.718290389988,180.05092233000323,53215.482795840006
2024-09-23,19:37:29.000,267,11086263,123965,0,1727120248,13729.671136219993,180.1073153699981,53215.47580872001
2024-09-23,19:37:30.000,267,11086271,124325,0,1727120249,13729.671136219993,180.08616798000003,53215.47580872001
2024-09-23,19:37:31.000,267,11086269,124325,0,1727120250,13729.644190979998,180.0579714600026,53215.42689888001
2024-09-23,19:37:32.000,267,11086216,124165,0,1727120251,13729.623982049998,180.0579714600026,53215.482795840006
2024-09-23,19:37:33.000,267,11086241,124165,0,1727120252,13729.556618950002,180.04387320000387,53215.3989504
2024-09-23,19:37:34.000,267,11086245,124005,0,1727120253,13729.536410020002,180.06502059000195,53215.364014800005
2024-09-23,19:37:35.000,267,11086258,123925,0,1727120254,13729.482519539997,180.0368240700045,53215.30811784001
2024-09-23,19:37:36.000,267,11086228,124125,0,1727120255,13729.455574300002,180.05092233000323,53215.28016936
2024-09-23,19:37:37.000,267,11086258,123805,0,1727120256,13729.448837989992,180.06502059000195,53215.30811784001
2024-09-23,19:37:38.000,267,11086240,124045,0,1727120257,13729.482519539997,180.05092233000323,53215.294143600004
2024-09-23,19:37:39.000,267,11086210,124045,0,1727120258,13729.435365370002,180.05092233000323,53215.28016936
2024-09-23,19:37:40.000,267,11086215,124005,0,1727120259,13729.435365370002,180.07911885000067,53215.23125952
2024-09-23,19:37:41.000,267,11086230,124045,0,1727120260,13729.475783230002,180.0720697200013,53215.196323920005
2024-09-23,19:37:42.000,267,11086317,124045,0,1727120261,13729.415156440002,180.0368240700045,53215.21728528001
2024-09-23,19:37:43.000,267,11086218,123925,0,1727120262,13729.394947510002,180.06502059000195,53215.2242724
2024-09-23,19:37:44.000,267,11086258,123805,0,1727120263,13729.374738580002,180.05092233000323,53215.18933680001
2024-09-23,19:37:45.000,267,11086280,123725,0,1727120264,13729.307375479992,180.04387320000387,53215.16837544001
2024-09-23,19:37:46.000,267,11086236,124045,0,1727120265,13729.273693930001,180.0932171099994,53215.16837544001
2024-09-23,19:37:47.000,267,11086269,124005,0,1727120266,13729.253485000001,180.07911885000067,53215.05658152
2024-09-23,19:37:48.000,267,11086256,124325,0,1727120267,13729.246748689991,180.0579714600026,53215.11247848
2024-09-23,19:37:49.000,267,11086260,124205,0,1727120268,13729.246748689991,180.06502059000195,53215.098504240006
2024-09-23,19:37:50.000,267,11086227,123965,0,1727120269,13729.219803449996,180.0368240700045,53215.077542880004
2024-09-23,19:37:51.000,267,11086251,124085,0,1727120270,13729.246748689991,180.02977493999788,53215.02164592001
2024-09-23,19:37:52.000,267,11086267,124205,0,1727120271,13729.219803449996,180.04387320000387,53215.03562016
2024-09-23,19:37:53.000,267,11086191,124245,0,1727120272,13729.246748689991,180.02977493999788,53215.02164592001
2024-09-23,19:37:54.000,267,11086204,124325,0,1727120273,13729.246748689991,180.01567667999916,53215.07055576001
2024-09-23,19:37:55.000,267,11086217,124325,0,1727120274,13729.240012379996,179.99452929000108,53215.04260728
2024-09-23,19:37:56.000,267,11086224,124285,0,1727120275,13729.226539759991,179.96633277000365,53214.98671032
2024-09-23,19:37:57.000,267,11086212,124045,0,1727120276,13729.246748689991,179.93813624999893,53214.93780048
2024-09-23,19:37:58.000,267,11086209,124205,0,1727120277,13729.266957619991,179.93108711999957,53214.88889064
2024-09-23,19:37:59.000,267,11086244,124205,0,1727120278,13729.287166549992,179.9451853799983,53214.90286488001
2024-09-23,19:38:00.000,267,11086204,124485,0,1727120279,13729.287166549992,179.9099397300015,53214.860942160005
2024-09-23,19:38:01.000,267,11086250,124245,0,1727120280,13729.273693930001,179.93108711999957,53214.93780048
2024-09-23,19:38:02.000,267,11086246,124405,0,1727120281,13729.253485000001,179.86764494999807,53214.860942160005
2024-09-23,19:38:03.000,267,11086255,124125,0,1727120282,13729.280430239996,179.88879234000342,53214.84696792
2024-09-23,19:38:04.000,267,11086273,124245,0,1727120283,13729.280430239996,179.85354668999935,53214.81901944
2024-09-23,19:38:05.000,267,11086274,124085,0,1727120284,13729.273693930001,179.8253501700019,53214.81901944
2024-09-23,19:38:06.000,267,11086234,124325,0,1727120285,13729.273693930001,179.8253501700019,53214.85395504001
2024-09-23,19:38:07.000,267,11086274,124485,0,1727120286,13729.246748689991,179.81830104000255,53214.88190352001
2024-09-23,19:38:08.000,267,11086277,124285,0,1727120287,13729.233276070001,179.8253501700019,53214.74914824
2024-09-23,19:38:09.000,267,11086209,124325,0,1727120288,13729.293902860001,179.85354668999935,53214.79805808
2024-09-23,19:38:10.000,267,11086214,124645,0,1727120289,13729.260221309996,179.8605958199987,53214.74914824
2024-09-23,19:38:11.000,267,11086241,124405,0,1727120290,13729.260221309996,179.8605958199987,53214.763122480006
2024-09-23,19:38:12.000,267,11086271,124365,0,1727120291,13729.307375479992,179.88879234000342,53214.70722552
2024-09-23,19:38:13.000,267,11086215,124245,0,1727120292,13729.354529650001,179.90289060000214,53214.742161120004
2024-09-23,19:38:14.000,267,11086219,124285,0,1727120293,13729.320848099997,179.85354668999935,53214.763122480006
2024-09-23,19:38:15.000,267,11086210,124405,0,1727120294,13729.347793339992,179.93108711999957,53214.742161120004
2024-09-23,19:38:16.000,267,11086234,124525,0,1727120295,13729.368002269992,179.9099397300015,53214.75613536001
2024-09-23,19:38:17.000,267,11086292,123965,0,1727120296,13729.408420129992,179.88879234000342,53214.763122480006
2024-09-23,19:38:18.000,267,11086205,123965,0,1727120297,13729.401683819997,179.93108711999957,53214.68626416001
2024-09-23,19:38:19.000,267,11086280,124405,0,1727120298,13729.388211199992,179.93108711999957,53214.7002384
2024-09-23,19:38:20.000,267,11086255,124325,0,1727120299,13729.442101679997,179.95223450999765,53214.693251280005
2024-09-23,19:38:21.000,267,11086249,124405,0,1727120300,13729.448837989992,179.95223450999765,53214.67228992
2024-09-23,19:38:22.000,267,11086205,124005,0,1727120301,13729.462310609997,179.95223450999765,53214.644341440006
2024-09-23,19:38:23.000,267,11086241,124165,0,1727120302,13729.455574300002,180.00157842000044,53214.644341440006
2024-09-23,19:38:24.000,267,11086232,124125,0,1727120303,13729.469046919992,179.973381900003,53214.6303672
2024-09-23,19:38:25.000,267,11086250,124285,0,1727120304,13729.502728469997,180.00157842000044,53214.56748312001
2024-09-23,19:38:26.000,267,11086244,124085,0,1727120305,13729.495992160002,179.9592836400043,53214.623380080004
2024-09-23,19:38:27.000,267,11086269,124125,0,1727120306,13729.543146329997,179.973381900003,53214.560496
2024-09-23,19:38:28.000,267,11086213,124325,0,1727120307,13729.543146329997,180.00157842000044,53214.560496
2024-09-23,19:38:29.000,267,11086236,123965,0,1727120308,13729.576827880002,179.96633277000365,53214.56748312001
2024-09-23,19:38:30.000,267,11086176,124645,0,1727120309,13729.583564189998,180.00157842000044,53214.58145736
2024-09-23,19:38:31.000,267,11086216,124365,0,1727120310,13729.549882639993,179.99452929000108,53214.525560400005
2024-09-23,19:38:32.000,267,11086260,124325,0,1727120311,13729.543146329997,179.99452929000108,53214.58145736
2024-09-23,19:38:33.000,267,11086293,124045,0,1727120312,13729.536410020002,180.00157842000044,53214.54652176001
2024-09-23,19:38:34.000,267,11086263,124205,0,1727120313,13729.570091569993,180.0086275499998,53214.53254752
2024-09-23,19:38:35.000,267,11086261,124005,0,1727120314,13729.549882639993,180.05092233000323,53214.46267632
2024-09-23,19:38:36.000,267,11086239,124205,0,1727120315,13729.576827880002,180.0579714600026,53214.55350888
2024-09-23,19:38:37.000,267,11086222,124565,0,1727120316,13729.570091569993,180.07911885000067,53214.4906248
2024-09-23,19:38:38.000,267,11086253,124125,0,1727120317,13729.570091569993,180.0932171099994,53214.48363768
2024-09-23,19:38:39.000,267,11086243,124285,0,1727120318,13729.664399909998,180.1214136300041,53214.46966344001
2024-09-23,19:38:40.000,267,11086184,124205,0,1727120319,13729.657663599988,180.14961015000154,53214.43472784
2024-09-23,19:38:41.000,267,11086230,124325,0,1727120320,13729.704817769998,180.17780666999897,53214.476650560006
2024-09-23,19:38:42.000,267,11086296,124325,0,1727120321,13729.738499319988,180.13551189000282,53214.37883088001
2024-09-23,19:38:43.000,267,11086186,124285,0,1727120322,13729.758708249989,180.1919049299977,53214.39979224001
2024-09-23,19:38:44.000,267,11086259,124085,0,1727120323,13729.839543969989,180.1707575399996,53214.39979224001
2024-09-23,19:38:45.000,267,11086275,124285,0,1727120324,13729.893434449994,180.1919049299977,53214.43472784
2024-09-23,19:38:46.000,267,11086258,124365,0,1727120325,13729.933852309994,180.1707575399996,53214.37883088001
2024-09-23,19:38:47.000,267,11086215,124485,0,1727120326,13729.954061239994,180.17780666999897,53214.34389528
2024-09-23,19:38:48.000,267,11086284,124205,0,1727120327,13729.954061239994,180.1566592800009,53214.32992104001
2024-09-23,19:38:49.000,267,11086260,124245,0,1727120328,13729.96753386,180.14961015000154,53214.39280512
2024-09-23,19:38:50.000,267,11086260,124485,0,1727120329,13730.034896959995,180.17780666999897,53214.35088240001
2024-09-23,19:38:51.000,267,11086262,124285,0,1727120330,13730.02142433999,180.14256102000218,53214.308959680006
2024-09-23,19:38:52.000,267,11086218,124365,0,1727120331,13730.02816065,180.18485579999833,53214.28101120001
2024-09-23,19:38:53.000,267,11086229,124445,0,1727120332,13730.02816065,180.14961015000154,53214.25306272001
2024-09-23,19:38:54.000,267,11086242,124525,0,1727120333,13730.08205112999,180.1566592800009,53214.23210136001
2024-09-23,19:38:55.000,267,11086238,124485,0,1727120334,13730.10226005999,180.13551189000282,53214.2460756
2024-09-23,19:38:56.000,267,11086222,124565,0,1727120335,13730.14267791999,180.11436450000474,53214.25306272001
2024-09-23,19:38:57.000,267,11086204,124645,0,1727120336,13730.196568399995,180.0720697200013,53214.1762044
2024-09-23,19:38:58.000,267,11086222,124485,0,1727120337,13730.26393149999,180.04387320000387,53214.15524304
2024-09-23,19:38:59.000,267,11086230,124485,0,1727120338,13730.30434935999,180.0086275499998,53214.12729456
2024-09-23,19:39:00.000,267,11086204,124285,0,1727120339,13730.418866629996,179.96633277000365,53214.13428168001
2024-09-23,19:39:01.000,267,11086281,124525,0,1727120340,13730.506438659992,179.93813624999893,53214.11332032001
2024-09-23,19:39:02.000,267,11086285,124205,0,1727120341,13730.600746999997,179.92403799000022,53214.05043624
2024-09-23,19:39:03.000,267,11086259,124365,0,1727120342,13730.681582719997,179.92403799000022,53214.07838472
2024-09-23,19:39:04.000,267,11086275,124205,0,1727120343,13730.802836299998,179.83944843000063,53214.092358960006
2024-09-23,19:39:05.000,267,11086257,124245,0,1727120344,13730.870199399993,179.80420278000383,53214.12729456
2024-09-23,19:39:06.000,267,11086273,124405,0,1727120345,13730.944298809998,179.8112519100032,53214.1063332
2024-09-23,19:39:07.000,267,11086254,124125,0,1727120346,13731.011661909994,179.77600625999912,53214.05742336
2024-09-23,19:39:08.000,267,11086253,124205,0,1727120347,13731.079025009989,179.74780974000168,53214.05742336
2024-09-23,19:39:09.000,267,11086298,123965,0,1727120348,13731.11944286999,179.67731844000082,53214.07838472
2024-09-23,19:39:10.000,267,11086226,124045,0,1727120349,13731.193542279994,179.67731844000082,53214.036462
2024-09-23,19:39:11.000,267,11086222,124485,0,1727120350,13731.22722383,179.67731844000082,53214.07838472
2024-09-23,19:39:12.000,267,11086226,124365,0,1727120351,13731.28785062,179.67026931000146,53214.05742336
2024-09-23,19:39:13.000,267,11086224,124205,0,1727120352,13731.335004789995,179.65617105000274,53214.071397600004
2024-09-23,19:39:14.000,267,11086225,124045,0,1727120353,13731.38215895999,179.69141669999954,53214.07838472
2024-09-23,19:39:15.000,267,11086235,123965,0,1727120354,13731.4091042,179.65617105000274,53214.06441048001
2024-09-23,19:39:16.000,267,11086206,124205,0,1727120355,13731.48320360999,179.67026931000146,53214.07838472
2024-09-23,19:39:17.000,267,11086224,124005,0,1727120356,13731.52362146999,179.64912192000338,53214.08537184001
2024-09-23,19:39:18.000,267,11086262,124245,0,1727120357,13731.476467299995,179.6632201800021,53213.973577920005
2024-09-23,19:39:19.000,267,11086262,124285,0,1727120358,13731.604457189991,179.65617105000274,53214.036462
2024-09-23,19:39:20.000,267,11086233,124405,0,1727120359,13731.671820290001,179.65617105000274,53213.98056504
2024-09-23,19:39:21.000,267,11086240,124325,0,1727120360,13731.712238150001,179.5786306200025,53214.02947488
2024-09-23,19:39:22.000,267,11086251,124125,0,1727120361,13731.766128629992,179.5786306200025,53214.022487760005
2024-09-23,19:39:23.000,267,11086208,123965,0,1727120362,13731.806546489992,179.58567975000187,53214.00851352
2024-09-23,19:39:24.000,267,11086229,124325,0,1727120363,13731.833491730002,179.55748323000444,53213.95960368
2024-09-23,19:39:25.000,267,11086270,124245,0,1727120364,13731.941272689997,179.57158149000315,53213.98056504
2024-09-23,19:39:26.000,267,11086248,124085,0,1727120365,13732.015372100002,179.55748323000444,53214.02947488
2024-09-23,19:39:27.000,267,11086215,123965,0,1727120366,13732.062526269998,179.6138762699993,53214.04344912001
2024-09-23,19:39:28.000,267,11086178,123965,0,1727120367,13732.069262579993,179.62092539999867,53214.05043624
2024-09-23,19:39:29.000,267,11086218,123885,0,1727120368,13732.096207819988,179.6632201800021,53214.07838472
2024-09-23,19:39:30.000,267,11086253,124085,0,1727120369,13732.123153059998,179.67731844000082,53214.09934608
2024-09-23,19:39:31.000,267,11086222,124325,0,1727120370,13732.123153059998,179.73371148000297,53214.14825592
2024-09-23,19:39:32.000,267,11086226,123844,0,1727120371,13732.150098299993,179.8112519100032,53214.12729456
2024-09-23,19:39:33.000,267,11086185,124085,0,1727120372,13732.190516159993,179.83239930000127,53214.22511424
2024-09-23,19:39:34.000,267,11086269,123885,0,1727120373,13732.197252469989,179.89584147000278,53214.21114000001
2024-09-23,19:39:35.000,267,11086185,124125,0,1727120374,13732.129889369993,179.93108711999957,53214.23210136001
2024-09-23,19:39:36.000,267,11086242,124285,0,1727120375,13732.170307229993,180.00157842000044,53214.26703696
2024-09-23,19:39:37.000,267,11086254,124365,0,1727120376,13732.183779849998,180.05092233000323,53214.239088480004
2024-09-23,19:39:38.000,267,11086219,124245,0,1727120377,13732.197252469989,180.02272580999852,53214.26703696
2024-09-23,19:39:39.000,267,11086231,124285,0,1727120378,13732.244406639998,180.0720697200013,53214.29498544
2024-09-23,19:39:40.000,267,11086246,124245,0,1727120379,13732.271351879994,180.02977493999788,53214.32992104001
2024-09-23,19:39:41.000,267,11086226,124205,0,1727120380,13732.35892390999,180.02977493999788,53214.32293392
2024-09-23,19:39:42.000,267,11086232,124085,0,1727120381,13732.42628701,180.02977493999788,53214.37184376
2024-09-23,19:39:43.000,267,11086244,124045,0,1727120382,13732.52733166,180.01567667999916,53214.37883088001
2024-09-23,19:39:44.000,267,11086226,124045,0,1727120383,13732.574485829995,179.98748016000172,53214.43472784
2024-09-23,19:39:45.000,267,11086214,123844,0,1727120384,13732.695739409995,179.93108711999957,53214.46267632
2024-09-23,19:39:46.000,267,11086241,123725,0,1727120385,13732.783311439991,179.89584147000278,53214.49761192001
2024-09-23,19:39:47.000,267,11086227,123725,0,1727120386,13732.857410849996,179.8746940800047,53214.53953464
2024-09-23,19:39:48.000,267,11086216,123844,0,1727120387,13732.924773949992,179.83944843000063,53214.55350888
2024-09-23,19:39:49.000,267,11086203,123685,0,1727120388,13733.005609669992,179.84649756,53214.58145736
2024-09-23,19:39:50.000,267,11086198,123844,0,1727120389,13733.052763840002,179.83239930000127,53214.65132856
2024-09-23,19:39:51.000,267,11086202,123844,0,1727120390,13733.113390630002,179.84649756,53214.693251280005
2024-09-23,19:39:52.000,267,11086257,123645,0,1727120391,13733.200962659997,179.83239930000127,53214.71421264001
2024-09-23,19:39:53.000,267,11086251,123645,0,1727120392,13733.200962659997,179.86764494999807,53214.73517400001
2024-09-23,19:39:54.000,267,11086227,123805,0,1727120393,13733.200962659997,179.8746940800047,53214.7701096
2024-09-23,19:39:55.000,267,11086227,123645,0,1727120394,13733.187490039993,179.93108711999957,53214.8399808
2024-09-23,19:39:56.000,267,11086192,123725,0,1727120395,13733.214435280002,179.93813624999893,53214.8749164
2024-09-23,19:39:57.000,267,11086189,123725,0,1727120396,13733.275062070003,179.93108711999957,53214.930813360006
2024-09-23,19:39:58.000,267,11086256,123605,0,1727120397,13733.302007309998,179.99452929000108,53214.979723200006
2024-09-23,19:39:59.000,267,11086183,123605,0,1727120398,13733.322216239998,180.01567667999916,53215.028633040005
2024-09-23,19:40:00.000,267,11086224,124245,0,1727120399,13733.335688859988,180.05092233000323,53215.03562016
2024-09-23,19:40:01.000,267,11086204,123645,0,1727120400,13733.308743619993,180.07911885000067,53215.028633040005
2024-09-23,19:40:02.000,267,11086204,123325,0,1727120401,13733.335688859988,180.1073153699981,53215.05658152
2024-09-23,19:40:03.000,267,11086219,123605,0,1727120402,13733.355897789988,180.12846276000346,53215.09151712001
2024-09-23,19:40:04.000,267,11086227,123605,0,1727120403,13733.396315649989,180.12846276000346,53215.13343984
2024-09-23,19:40:05.000,267,11086207,123565,0,1727120404,13733.396315649989,180.1566592800009,53215.1544012
2024-09-23,19:40:06.000,267,11086226,123325,0,1727120405,13733.450206129994,180.1566592800009,53215.20331104
2024-09-23,19:40:07.000,267,11086288,123485,0,1727120406,13733.490623989994,180.16370841000025,53215.1544012
2024-09-23,19:40:08.000,267,11086254,123405,0,1727120407,13733.483887679999,180.1919049299977,53215.16837544001
2024-09-23,19:40:09.000,267,11086229,123565,0,1727120408,13733.483887679999,180.2201014500024,53215.2242724
2024-09-23,19:40:10.000,267,11086228,123645,0,1727120409,13733.504096609999,180.22715058000176,53215.17536256
2024-09-23,19:40:11.000,267,11086232,123285,0,1727120410,13733.564723399999,180.2835436200039,53215.27318224
2024-09-23,19:40:12.000,267,11086159,123245,0,1727120411,13733.57819601999,180.32583840000007,53215.30811784001
2024-09-23,19:40:13.000,267,11086207,123765,0,1727120412,13733.59840494999,180.4033788300003,53215.315104960006
2024-09-23,19:40:14.000,267,11086192,123965,0,1727120413,13733.591668639994,180.4033788300003,53215.34305344
2024-09-23,19:40:15.000,267,11086230,123565,0,1727120414,13733.63882280999,180.44567361000372,53215.32209208
2024-09-23,19:40:16.000,267,11086238,123844,0,1727120415,13733.59840494999,180.48796838999988,53215.35004056
2024-09-23,19:40:17.000,267,11086187,123685,0,1727120416,13733.61861387999,180.5302631700033,53215.34305344
2024-09-23,19:40:18.000,267,11086245,123565,0,1727120417,13733.64555912,180.57960707999882,53215.35004056
2024-09-23,19:40:19.000,267,11086258,124005,0,1727120418,13733.632086499994,180.60075447000418,53215.39196328
2024-09-23,19:40:20.000,267,11086239,123525,0,1727120419,13733.65903173999,180.69239316000312,53215.37798904
2024-09-23,19:40:21.000,267,11086191,124205,0,1727120420,13733.69944959999,180.72763880999992,53215.40593752001
2024-09-23,19:40:22.000,267,11086195,124005,0,1727120421,13733.652295429994,180.73468793999928,53215.412924640004
2024-09-23,19:40:23.000,267,11086152,124165,0,1727120422,13733.63882280999,180.74173706999863,53215.37100192
2024-09-23,19:40:24.000,267,11086193,124045,0,1727120423,13733.62535019,180.75583533000463,53215.315104960006
2024-09-23,19:40:25.000,267,11086178,124165,0,1727120424,13733.65903173999,180.75583533000463,53215.34305344
2024-09-23,19:40:26.000,267,11086195,124165,0,1727120425,13733.69944959999,180.7769827200027,53215.33606632001
2024-09-23,19:40:27.000,267,11086197,124045,0,1727120426,13733.733131149995,180.8615722800023,53215.30113072
2024-09-23,19:40:28.000,267,11086277,124045,0,1727120427,13733.70618591,180.875670540001,53215.294143600004
2024-09-23,19:40:29.000,267,11086238,124045,0,1727120428,13733.733131149995,180.91796532000444,53215.266195120006
2024-09-23,19:40:30.000,267,11086253,124125,0,1727120429,13733.753340079995,180.94616184000188,53215.23125952
2024-09-23,19:40:31.000,267,11086214,123685,0,1727120430,13733.773549009995,180.93911271000252,53215.23125952
2024-09-23,19:40:32.000,267,11086234,123805,0,1727120431,13733.80723056,181.00255488000403,53215.20331104
2024-09-23,19:40:33.000,267,11086155,123885,0,1727120432,13733.78702163,180.96730922999996,53215.2242724
2024-09-23,19:40:34.000,267,11086260,123765,0,1727120433,13733.86112103999,180.98845661999803,53215.245233760004
2024-09-23,19:40:35.000,267,11086212,124005,0,1727120434,13733.86785735,181.0096040100034,53215.21728528001
2024-09-23,19:40:36.000,267,11086218,124045,0,1727120435,13733.90827521,181.03075140000146,53215.18933680001
2024-09-23,19:40:37.000,267,11086218,123965,0,1727120436,13733.894802589995,181.00255488000403,53215.16138832
2024-09-23,19:40:38.000,267,11086189,124045,0,1727120437,13733.88132996999,181.01665314000275,53215.098504240006
2024-09-23,19:40:39.000,267,11086194,123805,0,1727120438,13733.874593659995,180.97435835999931,53215.077542880004
2024-09-23,19:40:40.000,267,11086231,124085,0,1727120439,13733.915011519995,180.9602601000006,53215.05658152
2024-09-23,19:40:41.000,267,11086180,124085,0,1727120440,13733.90153889999,180.9250144500038,53215.02164592001
2024-09-23,19:40:42.000,267,11086212,123965,0,1727120441,13733.894802589995,180.86862141000165,53214.98671032
2024-09-23,19:40:43.000,267,11086210,124165,0,1727120442,13733.82743949,180.84747402000357,53214.96574896
2024-09-23,19:40:44.000,267,11086257,124005,0,1727120443,13733.82743949,180.81927749999886,53214.979723200006
2024-09-23,19:40:45.000,267,11086251,124325,0,1727120444,13733.84764842,180.84747402000357,53214.958761840004
2024-09-23,19:40:46.000,267,11086212,124085,0,1727120445,13733.86112103999,180.79813011000078,53214.958761840004
2024-09-23,19:40:47.000,267,11086207,124485,0,1727120446,13733.894802589995,180.72763880999992,53214.95177472001
2024-09-23,19:40:48.000,267,11086192,124245,0,1727120447,13733.915011519995,180.7135405500012,53214.84696792
2024-09-23,19:40:49.000,267,11086181,124165,0,1727120448,13733.995847239996,180.65714750999905,53214.79805808
2024-09-23,19:40:50.000,267,11086180,124085,0,1727120449,13734.043001409991,180.59370534000482,53214.65831568
2024-09-23,19:40:51.000,267,11086192,124285,0,1727120450,13734.117100819996,180.5020666499986,53214.67228992
2024-09-23,19:40:52.000,267,11086181,124445,0,1727120451,13734.150782370001,180.52321404000395,53214.7002384
2024-09-23,19:40:53.000,267,11086206,124285,0,1727120452,13734.184463919992,180.44567361000372,53214.68626416001
2024-09-23,19:40:54.000,267,11086212,124125,0,1727120453,13734.197936539997,180.45977187000244,53214.60241872
2024-09-23,19:40:55.000,267,11086239,124325,0,1727120454,13734.184463919992,180.42452621999837,53214.60241872
2024-09-23,19:40:56.000,267,11086255,124125,0,1727120455,13734.204672849992,180.417477089999,53214.58145736
2024-09-23,19:40:57.000,267,11086233,124005,0,1727120456,13734.258563329997,180.42452621999837,53214.60241872
2024-09-23,19:40:58.000,267,11086256,124365,0,1727120457,13734.224881779992,180.41042795999965,53214.4906248
2024-09-23,19:40:59.000,267,11086235,124005,0,1727120458,13734.170991300001,180.38928057000157,53214.476650560006
2024-09-23,19:41:00.000,267,11086276,123965,0,1727120459,13734.211409160001,180.3681331800035,53214.42075360001
2024-09-23,19:41:01.000,267,11086206,124005,0,1727120460,13734.211409160001,180.33993665999878,53214.46267632
2024-09-23,19:41:02.000,267,11086222,123805,0,1727120461,13734.218145469997,180.36108405000414,53214.44171496
2024-09-23,19:41:03.000,267,11086193,124245,0,1727120462,13734.184463919992,180.36108405000414,53214.32293392
2024-09-23,19:41:04.000,267,11086206,124245,0,1727120463,13734.164254989992,180.32583840000007,53214.35088240001
2024-09-23,19:41:05.000,267,11086177,124245,0,1727120464,13734.157518679996,180.32583840000007,53214.33690816
2024-09-23,19:41:06.000,267,11086189,124205,0,1727120465,13734.170991300001,180.31174014000135,53214.25306272001
2024-09-23,19:41:07.000,267,11086255,124725,0,1727120466,13734.191200230001,180.24124884000048,53214.26703696
2024-09-23,19:41:08.000,267,11086202,124205,0,1727120467,13734.184463919992,180.1919049299977,53214.16223016001
2024-09-23,19:41:09.000,267,11086214,124325,0,1727120468,13734.170991300001,180.14961015000154,53214.13428168001
2024-09-23,19:41:10.000,267,11086236,124405,0,1727120469,13734.144046059992,180.10026623999875,53214.1762044
2024-09-23,19:41:11.000,267,11086208,124325,0,1727120470,13734.137309749996,180.07911885000067,53214.14825592
2024-09-23,19:41:12.000,267,11086184,124565,0,1727120471,13734.110364510001,180.02272580999852,53214.11332032001
2024-09-23,19:41:13.000,267,11086239,124325,0,1727120472,13734.096891889996,179.95223450999765,53214.092358960006
2024-09-23,19:41:14.000,267,11086269,124405,0,1727120473,13734.069946650001,179.89584147000278,53214.05043624
2024-09-23,19:41:15.000,267,11086226,124445,0,1727120474,13734.04973772,179.8253501700019,53213.973577920005
2024-09-23,19:41:16.000,267,11086197,124285,0,1727120475,13734.016056169996,179.81830104000255,53213.94562944001
2024-09-23,19:41:17.000,267,11086155,124325,0,1727120476,13733.955429379996,179.74780974000168,53213.93864232
2024-09-23,19:41:18.000,267,11086196,124285,0,1727120477,13733.915011519995,179.7125640900049,53213.87575824001
2024-09-23,19:41:19.000,267,11086204,124325,0,1727120478,13733.86112103999,179.63502366000466,53213.805887040005
2024-09-23,19:41:20.000,267,11086217,124045,0,1727120479,13733.834175799995,179.57158149000315,53213.81986128
2024-09-23,19:41:21.000,267,11086267,123725,0,1727120480,13733.773549009995,179.43764802000078,53213.79889992001
2024-09-23,19:41:22.000,267,11086210,123965,0,1727120481,13733.733131149995,179.37420584999927,53213.79889992001
2024-09-23,19:41:23.000,267,11086253,123965,0,1727120482,13733.692713289995,179.33896020000248,53213.72902872001
2024-09-23,19:41:24.000,267,11086251,123685,0,1727120483,13733.672504359994,179.27551803000097,53213.70806736001
2024-09-23,19:41:25.000,267,11086217,123685,0,1727120484,13733.61861387999,179.27551803000097,53213.70108024
2024-09-23,19:41:26.000,267,11086208,124005,0,1727120485,13733.544514469999,179.2332232500048,53213.65915752001
2024-09-23,19:41:27.000,267,11086254,123565,0,1727120486,13733.517569229989,179.22617411999818,53213.62422192
2024-09-23,19:41:28.000,267,11086233,123844,0,1727120487,13733.416524579989,179.14863368999795,53213.59627344
2024-09-23,19:41:29.000,267,11086175,124005,0,1727120488,13733.409788269993,179.1204371700005,53213.53338936
2024-09-23,19:41:30.000,267,11086195,123645,0,1727120489,13733.362634099998,179.12748629999987,53213.44954392
2024-09-23,19:41:31.000,267,11086177,123925,0,1727120490,13733.335688859988,179.1204371700005,53213.4774924
2024-09-23,19:41:32.000,267,11086219,123645,0,1727120491,13733.261589449998,179.09224065000308,53213.39364696001
2024-09-23,19:41:33.000,267,11086190,123645,0,1727120492,13733.268325759993,179.02879848000157,53213.39364696001
2024-09-23,19:41:34.000,267,11086200,123685,0,1727120493,13733.234644210002,178.95125805000134,53213.33076288
2024-09-23,19:41:35.000,267,11086204,123765,0,1727120494,13733.180753729997,178.97945456999878,53213.33076288
2024-09-23,19:41:36.000,267,11086218,123765,0,1727120495,13733.200962659997,178.9230615300039,53213.28185304
2024-09-23,19:41:37.000,267,11086205,123844,0,1727120496,13733.200962659997,178.90191413999855,53213.232943200004
2024-09-23,19:41:38.000,267,11086233,123645,0,1727120497,13733.140335869997,178.9089632699979,53213.17005912
2024-09-23,19:41:39.000,267,11086233,123844,0,1727120498,13733.133599560002,178.84552110000368,53213.198007599996
2024-09-23,19:41:40.000,267,11086236,123765,0,1727120499,13733.187490039993,178.7961771900009,53213.24691744001
2024-09-23,19:41:41.000,267,11086220,123805,0,1727120500,13733.187490039993,178.81732457999897,53213.19102048
2024-09-23,19:41:42.000,267,11086236,123805,0,1727120501,13733.140335869997,178.73273501999938,53213.20499472001
2024-09-23,19:41:43.000,267,11086161,123725,0,1727120502,13733.187490039993,178.6974893700026,53213.14211064
2024-09-23,19:41:44.000,267,11086187,123805,0,1727120503,13733.167281109992,178.68339111000387,53213.086213680006
2024-09-23,19:41:45.000,267,11086189,123805,0,1727120504,13733.160544799997,178.612899810003,53213.05826520001
2024-09-23,19:41:46.000,267,11086176,123925,0,1727120505,13733.194226350002,178.60585068000364,53213.07223944
2024-09-23,19:41:47.000,267,11086286,123844,0,1727120506,13733.160544799997,178.59880155000428,53212.97441976
2024-09-23,19:41:48.000,267,11086143,123885,0,1727120507,13733.140335869997,178.55650677000085,53212.967432640005
2024-09-23,19:41:49.000,267,11086185,124045,0,1727120508,13733.174017420002,178.5635559000002,53212.98140688
2024-09-23,19:41:50.000,267,11086254,123725,0,1727120509,13733.126863249992,178.52126112000406,53212.9534584
2024-09-23,19:41:51.000,267,11086225,123844,0,1727120510,13733.113390630002,178.4507698200032,53212.93249704
2024-09-23,19:41:52.000,267,11086205,124005,0,1727120511,13733.113390630002,178.4648680800019,53213.00236824
2024-09-23,19:41:53.000,267,11086243,123844,0,1727120512,13733.086445389992,178.42962242999783,53212.90454856
2024-09-23,19:41:54.000,267,11086195,124085,0,1727120513,13733.093181700002,178.38732765000168,53212.897561440004
2024-09-23,19:41:55.000,267,11086204,124085,0,1727120514,13733.120126939997,178.35913113000424,53212.90454856
2024-09-23,19:41:56.000,267,11086191,123925,0,1727120515,13733.059500149997,178.28863983000338,53212.82769024
2024-09-23,19:41:57.000,267,11086204,123925,0,1727120516,13733.052763840002,178.2392959200006,53212.80672888
2024-09-23,19:41:58.000,267,11086164,124125,0,1727120517,13733.046027529992,178.2040502700038,53212.848651600005
2024-09-23,19:41:59.000,267,11086210,124445,0,1727120518,13732.992137050001,178.21109940000315,53212.799741760005
2024-09-23,19:42:00.000,267,11086170,124405,0,1727120519,13732.971928120001,178.13355897000292,53212.82070312001
2024-09-23,19:42:01.000,267,11086157,124165,0,1727120520,13732.944982879992,178.0912641899995,53212.77179328001
2024-09-23,19:42:02.000,267,11086188,124325,0,1727120521,13732.951719190001,178.06306767000206,53212.80672888
2024-09-23,19:42:03.000,267,11086220,124405,0,1727120522,13732.843938229991,178.02077288999863,53212.750831920006
2024-09-23,19:42:04.000,267,11086215,124365,0,1727120523,13732.837201919996,177.9925763700012,53212.78576752
2024-09-23,19:42:05.000,267,11086207,124445,0,1727120524,13732.843938229991,177.96437985000375,53212.74384480001
2024-09-23,19:42:06.000,267,11086221,124445,0,1727120525,13732.843938229991,177.9573307200044,53212.71589632
2024-09-23,19:42:07.000,267,11086217,124565,0,1727120526,13732.796784059996,177.91503594000096,53212.68794784
2024-09-23,19:42:08.000,267,11086186,124525,0,1727120527,13732.756366199996,177.8445446400001,53212.694934959996
2024-09-23,19:42:09.000,267,11086220,124725,0,1727120528,13732.74962989,177.82339725000202,53212.680960720005
2024-09-23,19:42:10.000,267,11086219,123965,0,1727120529,13732.72942096,177.82339725000202,53212.64602512
2024-09-23,19:42:11.000,267,11086212,123925,0,1727120530,13732.736157269996,177.77405333999923,53212.64602512
2024-09-23,19:42:12.000,267,11086200,124325,0,1727120531,13732.715948339996,177.73880769000243,53212.61108952
2024-09-23,19:42:13.000,267,11086189,124125,0,1727120532,13732.64858524,177.71061116999772,53212.55519256001
2024-09-23,19:42:14.000,267,11086200,124165,0,1727120533,13732.60816738,177.7247094300037,53212.57615392001
2024-09-23,19:42:15.000,267,11086172,124165,0,1727120534,13732.54754059,177.64011987000413,53212.527244079996
2024-09-23,19:42:16.000,267,11086205,124125,0,1727120535,13732.56101320999,177.61192334999942,53212.527244079996
2024-09-23,19:42:17.000,267,11086158,124205,0,1727120536,13732.52733166,177.56962857000326,53212.54121832
2024-09-23,19:42:18.000,267,11086225,124365,0,1727120537,13732.534067969995,177.52733378999983,53212.54820544
2024-09-23,19:42:19.000,267,11086226,124245,0,1727120538,13732.4869138,177.4991372700024,53212.48532136001
2024-09-23,19:42:20.000,267,11086262,124285,0,1727120539,13732.433023319994,177.49208814000303,53212.47134712
2024-09-23,19:42:21.000,267,11086172,124045,0,1727120540,13732.433023319994,177.43569510000088,53212.45737288001
2024-09-23,19:42:22.000,267,11086185,124565,0,1727120541,13732.392605459994,177.43569510000088,53212.43641152001
2024-09-23,19:42:23.000,267,11086194,124165,0,1727120542,13732.433023319994,177.40749858000345,53212.4294244
2024-09-23,19:42:24.000,267,11086211,124245,0,1727120543,13732.43975962999,177.3863511899981,53212.37352744
2024-09-23,19:42:25.000,267,11086211,124405,0,1727120544,13732.433023319994,177.34405641000194,53212.36654032001
2024-09-23,19:42:26.000,267,11086190,124165,0,1727120545,13732.433023319994,177.3511055400013,53212.45038576
2024-09-23,19:42:27.000,267,11086195,124285,0,1727120546,13732.453232249994,177.3511055400013,53212.394488800004
2024-09-23,19:42:28.000,267,11086222,124325,0,1727120547,13732.45996855999,177.29471249999915,53212.394488800004
2024-09-23,19:42:29.000,267,11086182,124405,0,1727120548,13732.42628701,177.3158598900045,53212.38750168001
2024-09-23,19:42:30.000,267,11086235,124325,0,1727120549,13732.44649594,177.2876633699998,53212.43641152001
2024-09-23,19:42:31.000,267,11086234,124325,0,1727120550,13732.41955069999,177.27356511000107,53212.47833424
2024-09-23,19:42:32.000,267,11086202,124365,0,1727120551,13732.365660219999,177.23831946000428,53212.38750168001
2024-09-23,19:42:33.000,267,11086243,124285,0,1727120552,13732.331978669994,177.2876633699998,53212.40846304001
2024-09-23,19:42:34.000,267,11086209,124205,0,1727120553,13732.33871497999,177.2876633699998,53212.43641152001
2024-09-23,19:42:35.000,267,11086167,124365,0,1727120554,13732.331978669994,177.2876633699998,53212.43641152001
2024-09-23,19:42:36.000,267,11086234,124445,0,1727120555,13732.284824499999,177.32290902000386,53212.513269840005
2024-09-23,19:42:37.000,267,11086174,124125,0,1727120556,13732.183779849998,177.34405641000194,53212.48532136001
2024-09-23,19:42:38.000,267,11086179,124325,0,1727120557,13732.197252469989,177.37225292999938,53212.4992956
2024-09-23,19:42:39.000,267,11086173,124205,0,1727120558,13732.177043539989,177.39340032000473,53212.45737288001
2024-09-23,19:42:40.000,267,11086200,124205,0,1727120559,13732.170307229993,177.3863511899981,53212.45737288001
2024-09-23,19:42:41.000,267,11086261,124045,0,1727120560,13732.177043539989,177.37930205999874,53212.47833424
2024-09-23,19:42:42.000,267,11086183,124285,0,1727120561,13732.170307229993,177.3863511899981,53212.513269840005
2024-09-23,19:42:43.000,267,11086192,124285,0,1727120562,13732.102944129998,177.4145477100028,53212.45737288001
2024-09-23,19:42:44.000,267,11086208,124325,0,1727120563,13732.089471509993,177.37930205999874,53212.513269840005
2024-09-23,19:42:45.000,267,11086219,124365,0,1727120564,13732.129889369993,177.37225292999938,53212.55519256001
2024-09-23,19:42:46.000,267,11086203,124445,0,1727120565,13732.049053649993,177.39340032000473,53212.583141040006
2024-09-23,19:42:47.000,267,11086178,124725,0,1727120566,13732.022108409998,177.37930205999874,53212.583141040006
2024-09-23,19:42:48.000,267,11086275,124445,0,1727120567,13731.988426859993,177.35815467000066,53212.5691668
2024-09-23,19:42:49.000,267,11086193,124325,0,1727120568,13731.948008999992,177.37930205999874,53212.50628272001
2024-09-23,19:42:50.000,267,11086231,124685,0,1727120569,13731.934536380002,177.3511055400013,53212.513269840005
2024-09-23,19:42:51.000,267,11086205,124325,0,1727120570,13731.934536380002,177.35815467000066,53212.59012816
2024-09-23,19:42:52.000,267,11086224,124765,0,1727120571,13731.900854829997,177.37225292999938,53212.61807664
2024-09-23,19:42:53.000,267,11086181,124605,0,1727120572,13731.887382209992,177.35815467000066,53212.60410240001
2024-09-23,19:42:54.000,267,11086195,124245,0,1727120573,13731.846964349992,177.33700728000258,53212.59711528
2024-09-23,19:42:55.000,267,11086192,124205,0,1727120574,13731.853700660002,177.32995815000322,53212.59012816
2024-09-23,19:42:56.000,267,11086223,124125,0,1727120575,13731.826755419992,177.33700728000258,53212.64602512
2024-09-23,19:42:57.000,267,11086169,124445,0,1727120576,13731.793073870002,177.30881075999787,53212.632050880005
2024-09-23,19:42:58.000,267,11086247,124245,0,1727120577,13731.793073870002,177.3511055400013,53212.62506376001
2024-09-23,19:42:59.000,267,11086228,124205,0,1727120578,13731.739183389996,177.3511055400013,53212.66698648
2024-09-23,19:43:00.000,267,11086236,123965,0,1727120579,13731.732447080001,177.3158598900045,53212.68794784
2024-09-23,19:43:01.000,267,11086235,124205,0,1727120580,13731.718974459996,177.29471249999915,53212.65301224001
2024-09-23,19:43:02.000,267,11086173,124245,0,1727120581,13731.712238150001,177.29471249999915,53212.680960720005
2024-09-23,19:43:03.000,267,11086207,124285,0,1727120582,13731.698765529996,177.30881075999787,53212.680960720005
2024-09-23,19:43:04.000,267,11086254,124005,0,1727120583,13731.712238150001,177.27356511000107,53212.70192208001
2024-09-23,19:43:05.000,267,11086169,124365,0,1727120584,13731.712238150001,177.252417720003,53212.680960720005
2024-09-23,19:43:06.000,267,11086207,124205,0,1727120585,13731.665083979991,177.25946685000235,53212.7089092
2024-09-23,19:43:07.000,267,11086227,124405,0,1727120586,13731.617929809996,177.252417720003,53212.729870560004
2024-09-23,19:43:08.000,267,11086216,124325,0,1727120587,13731.57077564,177.24536859000364,53212.61807664
2024-09-23,19:43:09.000,267,11086193,124285,0,1727120588,13731.516885159996,177.25946685000235,53212.70192208001
2024-09-23,19:43:10.000,267,11086236,124325,0,1727120589,13731.44278574999,177.27356511000107,53212.76480616
2024-09-23,19:43:11.000,267,11086219,124405,0,1727120590,13731.4091042,177.32290902000386,53212.7787804
2024-09-23,19:43:12.000,267,11086124,124205,0,1727120591,13731.34174109999,177.33700728000258,53212.75781904
2024-09-23,19:43:13.000,267,11086249,123645,0,1727120592,13731.233960139994,177.36520380000002,53212.750831920006
2024-09-23,19:43:14.000,267,11086223,124045,0,1727120593,13731.193542279994,177.40749858000345,53212.76480616
2024-09-23,19:43:15.000,267,11086251,124325,0,1727120594,13731.099233939989,177.44274423000024,53212.74384480001
2024-09-23,19:43:16.000,267,11086247,124245,0,1727120595,13731.025134529998,177.49208814000303,53212.729870560004
2024-09-23,19:43:17.000,267,11086159,124245,0,1727120596,13730.937562499988,177.4991372700024,53212.71589632
2024-09-23,19:43:18.000,267,11086247,124045,0,1727120597,13730.944298809998,177.58372683000198,53212.74384480001
2024-09-23,19:43:19.000,267,11086207,123965,0,1727120598,13730.897144639988,177.56962857000326,53212.7787804
2024-09-23,19:43:20.000,267,11086194,124125,0,1727120599,13730.903880949998,177.61897247999877,53212.799741760005
2024-09-23,19:43:21.000,267,11086208,124205,0,1727120600,13730.897144639988,177.62602160999813,53212.750831920006
2024-09-23,19:43:22.000,267,11086161,124165,0,1727120601,13730.924089879998,177.65421813000285,53212.848651600005
2024-09-23,19:43:23.000,267,11086177,124125,0,1727120602,13730.883672019998,177.6612672600022,53212.80672888
2024-09-23,19:43:24.000,267,11086192,124325,0,1727120603,13730.870199399993,177.6471690000035,53212.68794784
2024-09-23,19:43:25.000,267,11086182,124325,0,1727120604,13730.829781539993,177.66831639000156,53212.750831920006
2024-09-23,19:43:26.000,267,11086197,124325,0,1727120605,13730.823045229998,177.63307074000477,53212.7787804
2024-09-23,19:43:27.000,267,11086207,124445,0,1727120606,13730.796099990002,177.696512909999,53212.82769024
2024-09-23,19:43:28.000,267,11086221,124645,0,1727120607,13730.836517850003,177.66831639000156,53212.85563872
2024-09-23,19:43:29.000,267,11086165,124325,0,1727120608,13730.829781539993,177.696512909999,53212.82070312001
2024-09-23,19:43:30.000,267,11086219,124325,0,1727120609,13730.742209509997,177.71061116999772,53212.82769024
2024-09-23,19:43:31.000,267,11086199,124045,0,1727120610,13730.681582719997,177.73880769000243,53212.78576752
2024-09-23,19:43:32.000,267,11086217,124485,0,1727120611,13730.695055340002,177.7811024699986,53212.77179328001
2024-09-23,19:43:33.000,267,11086217,124365,0,1727120612,13730.654637480002,177.80224986000394,53212.79275464001
2024-09-23,19:43:34.000,267,11086177,124285,0,1727120613,13730.641164859997,177.79520073000458,53212.79275464001
2024-09-23,19:43:35.000,267,11086176,124445,0,1727120614,13730.587274379992,177.8586428999988,53212.799741760005
2024-09-23,19:43:36.000,267,11086254,124365,0,1727120615,13730.540120209997,177.91503594000096,53212.77179328001
2024-09-23,19:43:37.000,267,11086215,124805,0,1727120616,13730.492966040001,177.9079868100016,53212.7787804
2024-09-23,19:43:38.000,267,11086155,124485,0,1727120617,13730.472757110001,177.93618332999904,53212.71589632
2024-09-23,19:43:39.000,267,11086201,124645,0,1727120618,13730.445811869991,178.0066746299999,53212.750831920006
2024-09-23,19:43:40.000,267,11086152,124165,0,1727120619,13730.41213032,178.03487115000462,53212.67397360001
2024-09-23,19:43:41.000,267,11086229,124245,0,1727120620,13730.3312946,177.9925763700012,53212.639038
2024-09-23,19:43:42.000,267,11086232,124445,0,1727120621,13730.31108567,178.04896941000334,53212.632050880005
2024-09-23,19:43:43.000,267,11086187,124205,0,1727120622,13730.31108567,178.04896941000334,53212.54121832
2024-09-23,19:43:44.000,267,11086173,124485,0,1727120623,13730.30434935999,178.08421506000013,53212.61108952
2024-09-23,19:43:45.000,267,11086188,124285,0,1727120624,13730.277404119995,178.11241158000485,53212.53423120001
2024-09-23,19:43:46.000,267,11086211,124125,0,1727120625,13730.24372256999,178.13355897000292,53212.50628272001
2024-09-23,19:43:47.000,267,11086232,124205,0,1727120626,13730.24372256999,178.16175549000036,53212.49230848
2024-09-23,19:43:48.000,267,11086173,124125,0,1727120627,13730.27066781,178.154706360001,53212.415450160006
2024-09-23,19:43:49.000,267,11086147,124085,0,1727120628,13730.30434935999,178.1899520099978,53212.415450160006
2024-09-23,19:43:50.000,267,11086184,124445,0,1727120629,13730.364976149991,178.14060810000228,53212.38051456
2024-09-23,19:43:51.000,267,11086183,124045,0,1727120630,13730.385185079991,178.16175549000036,53212.35256608
2024-09-23,19:43:52.000,267,11086142,124605,0,1727120631,13730.358239839996,178.13355897000292,53212.37352744
2024-09-23,19:43:53.000,267,11086141,124485,0,1727120632,13730.398657699996,178.1053624499982,53212.359553199996
2024-09-23,19:43:54.000,267,11086197,124165,0,1727120633,13730.432339250001,178.07011680000141,53212.3246176
2024-09-23,19:43:55.000,267,11086159,124445,0,1727120634,13730.425602939991,178.04896941000334,53212.26173352
2024-09-23,19:43:56.000,267,11086231,124285,0,1727120635,13730.41213032,178.0560185400027,53212.30365624
2024-09-23,19:43:57.000,267,11086132,124085,0,1727120636,13730.466020799991,178.02077288999863,53212.30365624
2024-09-23,19:43:58.000,267,11086153,123965,0,1727120637,13730.492966040001,177.9714289800031,53212.23378504
2024-09-23,19:43:59.000,267,11086145,124485,0,1727120638,13730.499702349996,177.9714289800031,53212.21282368
2024-09-23,19:44:00.000,267,11086224,124365,0,1727120639,13730.492966040001,177.96437985000375,53212.177888080005
2024-09-23,19:44:01.000,267,11086189,124085,0,1727120640,13730.540120209997,177.9573307200044,53212.17090096001
2024-09-23,19:44:02.000,267,11086211,124325,0,1727120641,13730.587274379992,177.9714289800031,53212.17090096001
2024-09-23,19:44:03.000,267,11086189,124085,0,1727120642,13730.634428550002,177.9573307200044,53212.16391384
2024-09-23,19:44:04.000,267,11086192,124165,0,1727120643,13730.695055340002,177.93618332999904,53212.15692672
2024-09-23,19:44:05.000,267,11086211,124045,0,1727120644,13730.748945819993,177.90093768000224,53212.10801688
2024-09-23,19:44:06.000,267,11086160,124325,0,1727120645,13730.843254159998,177.85159376999945,53212.10801688
2024-09-23,19:44:07.000,267,11086195,124045,0,1727120646,13730.897144639988,177.78815159999795,53212.06609416
2024-09-23,19:44:08.000,267,11086204,124045,0,1727120647,13730.964507739998,177.7599550800005,53212.024171439996
2024-09-23,19:44:09.000,267,11086180,124085,0,1727120648,13731.025134529998,177.7458568200018,53212.010197200005
2024-09-23,19:44:10.000,267,11086178,123844,0,1727120649,13731.072288699994,177.66831639000156,53211.98224872001
2024-09-23,19:44:11.000,267,11086122,124165,0,1727120650,13731.15986072999,177.67536552000092,53211.96827448
2024-09-23,19:44:12.000,267,11086184,124005,0,1727120651,13731.20027858999,177.64011987000413,53211.92635176
2024-09-23,19:44:13.000,267,11086204,123844,0,1727120652,13731.28111430999,177.58372683000198,53211.940326
2024-09-23,19:44:14.000,267,11086209,124045,0,1727120653,13731.36195002999,177.57667770000262,53211.92635176
2024-09-23,19:44:15.000,267,11086162,124005,0,1727120654,13731.38889527,177.58372683000198,53211.98923584
2024-09-23,19:44:16.000,267,11086161,124005,0,1727120655,13731.42257681999,177.57667770000262,53211.94731312
2024-09-23,19:44:17.000,267,11086174,123685,0,1727120656,13731.44278574999,177.52733378999983,53211.91936464
2024-09-23,19:44:18.000,267,11086193,123844,0,1727120657,13731.496676229996,177.52733378999983,53211.961287360005
2024-09-23,19:44:19.000,267,11086165,124325,0,1727120658,13731.557303019996,177.52733378999983,53211.9752616
2024-09-23,19:44:20.000,267,11086164,124445,0,1727120659,13731.57077564,177.50618640000175,53211.940326
2024-09-23,19:44:21.000,267,11086162,124125,0,1727120660,13731.617929809996,177.45684248999896,53211.93333888001
2024-09-23,19:44:22.000,267,11086203,124485,0,1727120661,13731.63140243,177.42159684000217,53211.91936464
2024-09-23,19:44:23.000,267,11086246,124325,0,1727120662,13731.718974459996,177.4145477100028,53211.940326
2024-09-23,19:44:24.000,267,11086203,124645,0,1727120663,13731.772864940001,177.4004494500041,53211.86346768001
2024-09-23,19:44:25.000,267,11086157,124085,0,1727120664,13731.786337559992,177.36520380000002,53211.92635176
2024-09-23,19:44:26.000,267,11086226,124485,0,1727120665,13731.860436969997,177.33700728000258,53211.95430024001
2024-09-23,19:44:27.000,267,11086153,123844,0,1727120666,13731.921063759997,177.32995815000322,53211.912377520006
2024-09-23,19:44:28.000,267,11086254,124245,0,1727120667,13731.981690549997,177.32995815000322,53211.90539040001
2024-09-23,19:44:29.000,267,11086237,124445,0,1727120668,13732.062526269998,177.27356511000107,53211.92635176
2024-09-23,19:44:30.000,267,11086190,124085,0,1727120669,13732.123153059998,177.27356511000107,53211.91936464
2024-09-23,19:44:31.000,267,11086189,124125,0,1727120670,13732.217461399989,177.21717206999892,53211.91936464
2024-09-23,19:44:32.000,267,11086157,124085,0,1727120671,13732.264615569999,177.17487729000277,53211.93333888001
2024-09-23,19:44:33.000,267,11086196,124485,0,1727120672,13732.365660219999,177.1889755500015,53211.91936464
2024-09-23,19:44:34.000,267,11086211,124165,0,1727120673,13732.41955069999,177.1889755500015,53211.98923584
2024-09-23,19:44:35.000,267,11086163,123844,0,1727120674,13732.412814389994,177.1537299000047,53212.05211992001
2024-09-23,19:44:36.000,267,11086185,124325,0,1727120675,13732.43975962999,177.14668076999806,53212.0451328
2024-09-23,19:44:37.000,267,11086184,124285,0,1727120676,13732.42628701,177.1537299000047,53212.0451328
2024-09-23,19:44:38.000,267,11086270,124205,0,1727120677,13732.43975962999,177.13258250999934,53212.05211992001
2024-09-23,19:44:39.000,267,11086269,124005,0,1727120678,13732.412814389994,177.12553337999998,53212.08705552
2024-09-23,19:44:40.000,267,11086223,124485,0,1727120679,13732.44649594,177.08323860000382,53212.080068400006
2024-09-23,19:44:41.000,267,11086232,124245,0,1727120680,13732.39934176999,177.09733686000254,53212.059107040004
2024-09-23,19:44:42.000,267,11086217,123885,0,1727120681,13732.453232249994,177.0550420799991,53212.03814568
2024-09-23,19:44:43.000,267,11086189,124045,0,1727120682,13732.453232249994,177.06209120999847,53212.10102976001
2024-09-23,19:44:44.000,267,11086228,123965,0,1727120683,13732.493650109995,177.07618947000446,53212.115004
2024-09-23,19:44:45.000,267,11086174,123925,0,1727120684,13732.54754059,177.06209120999847,53212.1848752
2024-09-23,19:44:46.000,267,11086183,123844,0,1727120685,13732.534067969995,177.0550420799991,53212.14295248
2024-09-23,19:44:47.000,267,11086146,124165,0,1727120686,13732.56774952,177.04799294999975,53212.0451328
2024-09-23,19:44:48.000,267,11086184,123965,0,1727120687,13732.64184892999,177.0409438200004,53212.0451328
2024-09-23,19:44:49.000,267,11086199,124325,0,1727120688,13732.64858524,176.94930513000145,53212.13596536
2024-09-23,19:44:50.000,267,11086227,123844,0,1727120689,13732.715948339996,176.93520687000273,53212.10102976001
2024-09-23,19:44:51.000,267,11086203,123765,0,1727120690,13732.74289357999,176.92815774000337,53212.14295248
2024-09-23,19:44:52.000,267,11086214,123565,0,1727120691,13732.776575129996,176.921108610004,53212.14993960001
2024-09-23,19:44:53.000,267,11086223,123725,0,1727120692,13732.803520369991,176.89996121999866,53212.17090096001
2024-09-23,19:44:54.000,267,11086208,123645,0,1727120693,13732.816992989996,176.88586295999994,53212.20583656
2024-09-23,19:44:55.000,267,11086260,123844,0,1727120694,13732.783311439991,176.84356818000379,53212.17090096001
2024-09-23,19:44:56.000,267,11086177,123925,0,1727120695,13732.81025668,176.83651905000443,53212.21981080001
2024-09-23,19:44:57.000,267,11086210,123805,0,1727120696,13732.83046561,176.82242078999843,53212.19884944001
2024-09-23,19:44:58.000,267,11086204,124085,0,1727120697,13732.83046561,176.8083225299997,53212.226797920004
2024-09-23,19:44:59.000,267,11086197,123605,0,1727120698,13732.884356089991,176.71668384000077,53212.23378504
2024-09-23,19:45:00.000,267,11086195,123885,0,1727120699,13732.85067454,176.6955364500027,53212.247759280006
2024-09-23,19:45:01.000,267,11086183,123885,0,1727120700,13732.884356089991,176.6955364500027,53212.26872064001
2024-09-23,19:45:02.000,267,11086208,124245,0,1727120701,13732.857410849996,176.67438906000461,53212.296669120005
2024-09-23,19:45:03.000,267,11086171,123844,0,1727120702,13732.877619779996,176.66733992999798,53212.3246176
2024-09-23,19:45:04.000,267,11086204,123844,0,1727120703,13732.877619779996,176.62504515000182,53212.35256608
2024-09-23,19:45:05.000,267,11086155,124005,0,1727120704,13732.857410849996,176.6109468900031,53212.38750168001
2024-09-23,19:45:06.000,267,11086172,124245,0,1727120705,13732.81025668,176.5827503699984,53212.35256608
2024-09-23,19:45:07.000,267,11086134,124565,0,1727120706,13732.81025668,176.56865210999968,53212.31763048001
2024-09-23,19:45:08.000,267,11086250,124405,0,1727120707,13732.76983882,176.56865210999968,53212.345578960005
2024-09-23,19:45:09.000,267,11086244,124565,0,1727120708,13732.72942096,176.54045559000224,53212.33160472
2024-09-23,19:45:10.000,267,11086192,124565,0,1727120709,13732.72942096,176.56160298000032,53212.40147592
2024-09-23,19:45:11.000,267,11086239,124445,0,1727120710,13732.68226678999,176.52635733000352,53212.4294244
2024-09-23,19:45:12.000,267,11086193,123805,0,1727120711,13732.695739409995,176.51930820000416,53212.35256608
2024-09-23,19:45:13.000,267,11086196,124245,0,1727120712,13732.70921203,176.49111167999945,53212.37352744
2024-09-23,19:45:14.000,267,11086139,124245,0,1727120713,13732.70247571999,176.44176777000393,53212.359553199996
2024-09-23,19:45:15.000,267,11086193,124285,0,1727120714,13732.70247571999,176.42062037999858,53212.36654032001
2024-09-23,19:45:16.000,267,11086134,124285,0,1727120715,13732.66205785999,176.3642273400037,53212.345578960005
2024-09-23,19:45:17.000,267,11086178,124645,0,1727120716,13732.68226678999,176.37127647000307,53212.359553199996
2024-09-23,19:45:18.000,267,11086189,124365,0,1727120717,13732.66879417,176.31488343000092,53212.33859184001
2024-09-23,19:45:19.000,267,11086183,124285,0,1727120718,13732.68226678999,176.30783430000156,53212.33160472
2024-09-23,19:45:20.000,267,11086193,124245,0,1727120719,13732.66879417,176.26553951999813,53212.36654032001
2024-09-23,19:45:21.000,267,11086155,124245,0,1727120720,13732.58795845,176.25849038999877,53212.33859184001
2024-09-23,19:45:22.000,267,11086160,124125,0,1727120721,13732.56774952,176.2020973500039,53212.30365624
2024-09-23,19:45:23.000,267,11086190,124045,0,1727120722,13732.54754059,176.24439213000005,53212.296669120005
2024-09-23,19:45:24.000,267,11086191,124045,0,1727120723,13732.493650109995,176.24439213000005,53212.26173352
2024-09-23,19:45:25.000,267,11086152,124045,0,1727120724,13732.45996855999,176.20914648000326,53212.26872064001
2024-09-23,19:45:26.000,267,11086178,124005,0,1727120725,13732.412814389994,176.20914648000326,53212.27570776
2024-09-23,19:45:27.000,267,11086170,123925,0,1727120726,13732.40607808,176.1879990899979,53212.27570776
2024-09-23,19:45:28.000,267,11086183,123925,0,1727120727,13732.372396529994,176.21619561000261,53212.31064336
2024-09-23,19:45:29.000,267,11086147,123645,0,1727120728,13732.372396529994,176.24439213000005,53212.2547464
2024-09-23,19:45:30.000,267,11086194,124285,0,1727120729,13732.40607808,176.1879990899979,53212.2547464
2024-09-23,19:45:31.000,267,11086149,123725,0,1727120730,13732.385869149999,176.18094995999854,53212.21981080001
2024-09-23,19:45:32.000,267,11086127,123925,0,1727120731,13732.385869149999,176.1527534400011,53212.24077216001
2024-09-23,19:45:33.000,267,11086135,123645,0,1727120732,13732.385869149999,176.1386551800024,53212.247759280006
2024-09-23,19:45:34.000,267,11086171,124045,0,1727120733,13732.352187599994,176.0540656200028,53212.19884944001
2024-09-23,19:45:35.000,267,11086168,123325,0,1727120734,13732.305033429999,176.03291823000473,53212.177888080005
2024-09-23,19:45:36.000,267,11086153,123685,0,1727120735,13732.264615569999,176.06111475000216,53212.15692672
2024-09-23,19:45:37.000,267,11086205,123525,0,1727120736,13732.210725089994,176.07521301000088,53212.191862319996
2024-09-23,19:45:38.000,267,11086213,123685,0,1727120737,13732.197252469989,176.07521301000088,53212.177888080005
2024-09-23,19:45:39.000,267,11086193,123805,0,1727120738,13732.129889369993,176.06816388000152,53212.115004
2024-09-23,19:45:40.000,267,11086189,123725,0,1727120739,13732.075998889988,176.08226214000024,53212.10102976001
2024-09-23,19:45:41.000,267,11086205,123605,0,1727120740,13732.069262579993,176.1386551800024,53212.15692672
2024-09-23,19:45:42.000,267,11086169,123685,0,1727120741,13732.008635789993,176.13160605000303,53212.10801688
2024-09-23,19:45:43.000,267,11086190,123405,0,1727120742,13731.974954240002,176.09636039999896,53212.115004
2024-09-23,19:45:44.000,267,11086221,123525,0,1727120743,13731.961481619997,176.13160605000303,53212.14295248
2024-09-23,19:45:45.000,267,11086208,123485,0,1727120744,13731.974954240002,176.1386551800024,53212.14993960001
2024-09-23,19:45:46.000,267,11086149,123445,0,1727120745,13731.934536380002,176.1386551800024,53212.12199112001
2024-09-23,19:45:47.000,267,11086120,123445,0,1727120746,13731.820019109997,176.1527534400011,53212.06609416
2024-09-23,19:45:48.000,267,11086209,123405,0,1727120747,13731.806546489992,176.1527534400011,53212.07308128001
2024-09-23,19:45:49.000,267,11086126,123485,0,1727120748,13731.820019109997,176.16685169999982,53212.05211992001
2024-09-23,19:45:50.000,267,11086157,123925,0,1727120749,13731.793073870002,176.1527534400011,53212.03115856001
2024-09-23,19:45:51.000,267,11086173,124005,0,1727120750,13731.759392319997,176.1527534400011,53211.99622296
2024-09-23,19:45:52.000,267,11086170,124005,0,1727120751,13731.772864940001,176.11045865999768,53212.010197200005
2024-09-23,19:45:53.000,267,11086148,123844,0,1727120752,13731.752656010001,176.11045865999768,53212.024171439996
2024-09-23,19:45:54.000,267,11086210,123844,0,1727120753,13731.732447080001,176.10340952999832,53212.01718432
2024-09-23,19:45:55.000,267,11086247,123365,0,1727120754,13731.705501839991,176.1175077900043,53211.99622296
2024-09-23,19:45:56.000,267,11086194,123685,0,1727120755,13731.685292909991,176.09636039999896,53211.93333888001
2024-09-23,19:45:57.000,267,11086114,123925,0,1727120756,13731.651611360001,176.10340952999832,53211.92635176
2024-09-23,19:45:58.000,267,11086216,123165,0,1727120757,13731.651611360001,176.11045865999768,53211.961287360005
2024-09-23,19:45:59.000,267,11086208,123205,0,1727120758,13731.6111935,176.10340952999832,53211.940326
2024-09-23,19:46:00.000,267,11086189,123525,0,1727120759,13731.6111935,176.0893112699996,53211.95430024001
2024-09-23,19:46:01.000,267,11086228,123365,0,1727120760,13731.55056671,176.10340952999832,53211.91936464
2024-09-23,19:46:02.000,267,11086170,123405,0,1727120761,13731.46973099,176.1175077900043,53211.88442904001
2024-09-23,19:46:03.000,267,11086157,123205,0,1727120762,13731.40236788999,176.15980257000047,53211.87744192
2024-09-23,19:46:04.000,267,11086173,123405,0,1727120763,13731.34847741,176.15980257000047,53211.891416160004
2024-09-23,19:46:05.000,267,11086163,123605,0,1727120764,13731.30805955,176.14570431000175,53211.89840328
2024-09-23,19:46:06.000,267,11086169,123605,0,1727120765,13731.24743276,176.12455692000367,53211.84949344
2024-09-23,19:46:07.000,267,11086167,123405,0,1727120766,13731.24743276,176.11045865999768,53211.856480559996
2024-09-23,19:46:08.000,267,11086178,123445,0,1727120767,13731.18006965999,176.06816388000152,53211.88442904001
2024-09-23,19:46:09.000,267,11086133,123405,0,1727120768,13731.18680597,176.08226214000024,53211.891416160004
2024-09-23,19:46:10.000,267,11086159,123165,0,1727120769,13731.13965179999,176.04701649000344,53211.842506320005
2024-09-23,19:46:11.000,267,11086209,123165,0,1727120770,13731.11944286999,176.00472171,53211.793596480005
2024-09-23,19:46:12.000,267,11086157,123325,0,1727120771,13731.099233939989,175.93423040999915,53211.84949344
2024-09-23,19:46:13.000,267,11086160,123365,0,1727120772,13731.105970249999,175.93423040999915,53211.81455784001
2024-09-23,19:46:14.000,267,11086233,123445,0,1727120773,13731.099233939989,175.93423040999915,53211.793596480005
2024-09-23,19:46:15.000,267,11086220,123285,0,1727120774,13731.085761319999,175.9271812799998,53211.80757072
2024-09-23,19:46:16.000,267,11086185,123165,0,1727120775,13731.045343459999,175.91308302000107,53211.76564800001
2024-09-23,19:46:17.000,267,11086157,122925,0,1727120776,13731.031870839994,175.86373910999828,53211.78660936001
2024-09-23,19:46:18.000,267,11086212,123045,0,1727120777,13730.991452979993,175.88488650000363,53211.73769952001
2024-09-23,19:46:19.000,267,11086197,122845,0,1727120778,13730.998189289989,175.87783737000427,53211.71673816001
2024-09-23,19:46:20.000,267,11086170,123205,0,1727120779,13730.937562499988,175.8425917200002,53211.70276392
2024-09-23,19:46:21.000,267,11086166,123205,0,1727120780,13730.937562499988,175.8425917200002,53211.70276392
2024-09-23,19:46:22.000,267,11086110,122965,0,1727120781,13730.870199399993,175.85668997999892,53211.68180256
2024-09-23,19:46:23.000,267,11086143,122925,0,1727120782,13730.843254159998,175.83554259000084,53211.723725280004
2024-09-23,19:46:24.000,267,11086195,123205,0,1727120783,13730.843254159998,175.75800216000061,53211.723725280004
2024-09-23,19:46:25.000,267,11086157,123085,0,1727120784,13730.823045229998,175.75800216000061,53211.7307124
2024-09-23,19:46:26.000,267,11086199,123125,0,1727120785,13730.748945819993,175.70160911999847,53211.688789679996
2024-09-23,19:46:27.000,267,11086143,123085,0,1727120786,13730.728736889992,175.66636347000167,53211.688789679996
2024-09-23,19:46:28.000,267,11086170,123245,0,1727120787,13730.722000579997,175.6593143400023,53211.674815440005
2024-09-23,19:46:29.000,267,11086130,123285,0,1727120788,13730.674846410002,175.5958721700008,53211.61193136
2024-09-23,19:46:30.000,267,11086180,123125,0,1727120789,13730.674846410002,175.57472478000273,53211.64686696001
2024-09-23,19:46:31.000,267,11086171,123205,0,1727120790,13730.701791649997,175.546528259998,53211.66782832001
2024-09-23,19:46:32.000,267,11086137,123725,0,1727120791,13730.674846410002,175.53947912999865,53211.66782832001
2024-09-23,19:46:33.000,267,11086177,123645,0,1727120792,13730.688319029992,175.51833174000058,53211.68180256
2024-09-23,19:46:34.000,267,11086198,123765,0,1727120793,13730.668110099992,175.47603696000442,53211.68180256
2024-09-23,19:46:35.000,267,11086207,123485,0,1727120794,13730.681582719997,175.46193869999843,53211.65385408
2024-09-23,19:46:36.000,267,11086159,123565,0,1727120795,13730.688319029992,175.44079131000035,53211.64686696001
2024-09-23,19:46:37.000,267,11086159,123565,0,1727120796,13730.668110099992,175.41964392000227,53211.63987984
2024-09-23,19:46:38.000,267,11086189,123685,0,1727120797,13730.661373789997,175.4125947900029,53211.64686696001
2024-09-23,19:46:39.000,267,11086180,122925,0,1727120798,13730.641164859997,175.35620175000076,53211.63987984
2024-09-23,19:46:40.000,267,11086181,123285,0,1727120799,13730.567065449992,175.29275957999926,53211.65385408
2024-09-23,19:46:41.000,267,11086190,123485,0,1727120800,13730.540120209997,175.24341567000374,53211.723725280004
2024-09-23,19:46:42.000,267,11086206,123165,0,1727120801,13730.472757110001,175.19407176000095,53211.688789679996
2024-09-23,19:46:43.000,267,11086141,123085,0,1727120802,13730.445811869991,175.15882611000416,53211.70975104
2024-09-23,19:46:44.000,267,11086154,123365,0,1727120803,13730.439075559996,175.1376787199988,53211.71673816001
2024-09-23,19:46:45.000,267,11086152,123245,0,1727120804,13730.37171246,175.102433070002,53211.78660936001
2024-09-23,19:46:46.000,267,11086193,123365,0,1727120805,13730.37171246,175.05308915999922,53211.78660936001
2024-09-23,19:46:47.000,267,11086168,123365,0,1727120806,13730.30434935999,175.01079438000306,53211.73769952001
2024-09-23,19:46:48.000,267,11086135,123325,0,1727120807,13730.257195189995,174.9403030800022,53211.70975104
2024-09-23,19:46:49.000,267,11086187,123365,0,1727120808,13730.196568399995,174.90505742999812,53211.793596480005
2024-09-23,19:46:50.000,267,11086204,123525,0,1727120809,13730.23024995,174.90505742999812,53211.77962224
2024-09-23,19:46:51.000,267,11086202,123485,0,1727120810,13730.176359469995,174.8416152600039,53211.77263512
2024-09-23,19:46:52.000,267,11086138,123325,0,1727120811,13730.196568399995,174.78522222000174,53211.81455784001
2024-09-23,19:46:53.000,267,11086155,123445,0,1727120812,13730.14267791999,174.7922713500011,53211.856480559996
2024-09-23,19:46:54.000,267,11086206,123685,0,1727120813,13730.156150539995,174.72178005000023,53211.856480559996
2024-09-23,19:46:55.000,267,11086171,123685,0,1727120814,13730.196568399995,174.6935835300028,53211.82853208
2024-09-23,19:46:56.000,267,11086186,123725,0,1727120815,13730.18309577999,174.65833787999873,53211.82853208
2024-09-23,19:46:57.000,267,11086139,123725,0,1727120816,13730.196568399995,174.60194484000385,53211.82154496
2024-09-23,19:46:58.000,267,11086234,123565,0,1727120817,13730.25045888,174.57374831999914,53211.90539040001
2024-09-23,19:46:59.000,267,11086176,123645,0,1727120818,13730.22351363999,174.48915875999955,53211.891416160004
2024-09-23,19:47:00.000,267,11086175,123965,0,1727120819,13730.23024995,174.47506050000084,53211.95430024001
2024-09-23,19:47:01.000,267,11086152,123645,0,1727120820,13730.16962316,174.45391311000276,53211.961287360005
2024-09-23,19:47:02.000,267,11086178,123844,0,1727120821,13730.12246898999,174.42571658999805,53211.94731312
2024-09-23,19:47:03.000,267,11086111,123685,0,1727120822,13730.04163326999,174.4468639800034,53212.03814568
2024-09-23,19:47:04.000,267,11086156,123805,0,1727120823,13730.02142433999,174.40456919999997,53212.01718432
2024-09-23,19:47:05.000,267,11086148,123805,0,1727120824,13729.94058861999,174.41161832999933,53212.059107040004
2024-09-23,19:47:06.000,267,11086160,123645,0,1727120825,13729.94058861999,174.3975200700006,53212.059107040004
2024-09-23,19:47:07.000,267,11086168,123885,0,1727120826,13729.947324929999,174.3834218100019,53212.080068400006
2024-09-23,19:47:08.000,267,11086140,124005,0,1727120827,13729.906907069999,174.36932355000317,53212.12199112001
2024-09-23,19:47:09.000,267,11086136,124045,0,1727120828,13729.893434449994,174.30588138000167,53212.128978240005
2024-09-23,19:47:10.000,267,11086191,124045,0,1727120829,13729.90017075999,174.30588138000167,53212.19884944001
2024-09-23,19:47:11.000,267,11086188,123805,0,1727120830,13729.893434449994,174.25653746999888,53212.247759280006
2024-09-23,19:47:12.000,267,11086122,124085,0,1727120831,13729.913643379994,174.2353900800008,53212.23378504
2024-09-23,19:47:13.000,267,11086156,123844,0,1727120832,13729.933852309994,174.22129182000208,53212.30365624
2024-09-23,19:47:14.000,267,11086232,124165,0,1727120833,13729.873225519994,174.16489877999993,53212.345578960005
2024-09-23,19:47:15.000,267,11086243,124085,0,1727120834,13729.812598729994,174.10850573999778,53212.33859184001
2024-09-23,19:47:16.000,267,11086229,124005,0,1727120835,13729.846280279999,174.10145660999842,53212.296669120005
2024-09-23,19:47:17.000,267,11086115,124045,0,1727120836,13729.832807659994,174.07326009000099,53212.35256608
2024-09-23,19:47:18.000,267,11086217,124445,0,1727120837,13729.805862419998,174.05916183000227,53212.40846304001
2024-09-23,19:47:19.000,267,11086154,124485,0,1727120838,13729.758708249989,174.03096531000483,53212.45737288001
2024-09-23,19:47:20.000,267,11086190,124645,0,1727120839,13729.792389799994,174.0521127000029,53212.47134712
2024-09-23,19:47:21.000,267,11086187,124565,0,1727120840,13729.758708249989,174.08030922000034,53212.50628272001
2024-09-23,19:47:22.000,267,11086129,124605,0,1727120841,13729.731763009993,174.10145660999842,53212.54820544
2024-09-23,19:47:23.000,267,11086129,124765,0,1727120842,13729.758708249989,174.09440747999906,53212.583141040006
2024-09-23,19:47:24.000,267,11086145,123844,0,1727120843,13729.792389799994,174.1367022600025,53212.61108952
2024-09-23,19:47:25.000,267,11086169,124285,0,1727120844,13729.772180869993,174.17899703999865,53212.72288344001
2024-09-23,19:47:26.000,267,11086173,124325,0,1727120845,13729.765444559998,174.2353900800008,53212.729870560004
2024-09-23,19:47:27.000,267,11086200,124085,0,1727120846,13729.785653489998,174.22834095000144,53212.80672888
2024-09-23,19:47:28.000,267,11086177,124205,0,1727120847,13729.751971939993,174.2988322500023,53212.84166448001
2024-09-23,19:47:29.000,267,11086136,124285,0,1727120848,13729.785653489998,174.35522529000446,53212.91153568001
2024-09-23,19:47:30.000,267,11086151,123965,0,1727120849,13729.731763009993,174.3622744200038,53212.93948416001
2024-09-23,19:47:31.000,267,11086198,124365,0,1727120850,13729.704817769998,174.41161832999933,53212.9534584
2024-09-23,19:47:32.000,267,11086143,124365,0,1727120851,13729.684608839998,174.4468639800034,53213.07223944
2024-09-23,19:47:33.000,267,11086201,124325,0,1727120852,13729.603773119998,174.48915875999955,53213.05826520001
2024-09-23,19:47:34.000,267,11086188,124485,0,1727120853,13729.623982049998,174.50325701999827,53213.17005912
2024-09-23,19:47:35.000,267,11086224,124325,0,1727120854,13729.610509429993,174.52440441000363,53213.24691744001
2024-09-23,19:47:36.000,267,11086200,124125,0,1727120855,13729.603773119998,174.55260093000106,53213.23993032
2024-09-23,19:47:37.000,267,11086157,124365,0,1727120856,13729.637454669988,174.58784657999786,53213.30980152
2024-09-23,19:47:38.000,267,11086215,124085,0,1727120857,13729.623982049998,174.62309223000193,53213.37268560001
2024-09-23,19:47:39.000,267,11086166,124285,0,1727120858,13729.576827880002,174.63719049000065,53213.38665984
2024-09-23,19:47:40.000,267,11086212,123965,0,1727120859,13729.590300499993,174.63719049000065,53213.37967272
2024-09-23,19:47:41.000,267,11086155,123965,0,1727120860,13729.617245740003,174.68653440000344,53213.43556968
2024-09-23,19:47:42.000,267,11086159,123925,0,1727120861,13729.590300499993,174.72178005000023,53213.46351816001
2024-09-23,19:47:43.000,267,11086124,124205,0,1727120862,13729.597036810002,174.74997656999767,53213.50544088
2024-09-23,19:47:44.000,267,11086173,123725,0,1727120863,13729.583564189998,174.80636960999982,53213.568324960004
2024-09-23,19:47:45.000,267,11086148,124205,0,1727120864,13729.570091569993,174.86981178000133,53213.59627344
2024-09-23,19:47:46.000,267,11086140,123885,0,1727120865,13729.556618950002,174.89800829999876,53213.687106000005
2024-09-23,19:47:47.000,267,11086113,124005,0,1727120866,13729.597036810002,174.8768609100007,53213.69409312
2024-09-23,19:47:48.000,267,11086192,124005,0,1727120867,13729.583564189998,174.88391004000005,53213.76396432
2024-09-23,19:47:49.000,267,11086142,124125,0,1727120868,13729.556618950002,174.96145047000027,53213.81986128
2024-09-23,19:47:50.000,267,11086159,123765,0,1727120869,13729.522937399997,174.96145047000027,53213.81287416
2024-09-23,19:47:51.000,267,11086210,123925,0,1727120870,13729.522937399997,175.0037452500037,53213.91069384
2024-09-23,19:47:52.000,267,11086132,123925,0,1727120871,13729.495992160002,175.03194177000114,53213.93864232
2024-09-23,19:47:53.000,267,11086159,123805,0,1727120872,13729.516201090002,175.05308915999922,53214.00851352
2024-09-23,19:47:54.000,267,11086173,124005,0,1727120873,13729.482519539997,175.0389909000005,53214.02947488
2024-09-23,19:47:55.000,267,11086132,124365,0,1727120874,13729.502728469997,175.10948220000137,53214.05043624
2024-09-23,19:47:56.000,267,11086211,123805,0,1727120875,13729.509464779992,175.13062958999944,53214.04344912001
2024-09-23,19:47:57.000,267,11086142,124085,0,1727120876,13729.522937399997,175.1870226300016,53214.12729456
2024-09-23,19:47:58.000,267,11086139,123645,0,1727120877,13729.516201090002,175.25751393000246,53214.190178640005
2024-09-23,19:47:59.000,267,11086176,123445,0,1727120878,13729.536410020002,175.34210349000205,53214.14825592
2024-09-23,19:48:00.000,267,11086153,123725,0,1727120879,13729.536410020002,175.3491526200014,53214.190178640005
2024-09-23,19:48:01.000,267,11086140,124085,0,1727120880,13729.563355259997,175.42669305000163,53214.260049840006
2024-09-23,19:48:02.000,267,11086123,123565,0,1727120881,13729.603773119998,175.44079131000035,53214.287998320004
2024-09-23,19:48:03.000,267,11086124,123645,0,1727120882,13729.576827880002,175.48308609000378,53214.29498544
2024-09-23,19:48:04.000,267,11086166,124205,0,1727120883,13729.590300499993,175.53947912999865,53214.385818
2024-09-23,19:48:05.000,267,11086164,124165,0,1727120884,13729.617245740003,175.56767565000337,53214.455689200004
2024-09-23,19:48:06.000,267,11086136,124085,0,1727120885,13729.664399909998,175.57472478000273,53214.44870208001
2024-09-23,19:48:07.000,267,11086206,124325,0,1727120886,13729.617245740003,175.53947912999865,53214.44870208001
2024-09-23,19:48:08.000,267,11086160,124325,0,1727120887,13729.603773119998,175.5958721700008,53214.51158616
2024-09-23,19:48:09.000,267,11086156,123365,0,1727120888,13729.617245740003,175.6452160800036,53214.63735432001
2024-09-23,19:48:10.000,267,11086206,124045,0,1727120889,13729.657663599988,175.60292130000016,53214.61639296001
2024-09-23,19:48:11.000,267,11086176,123844,0,1727120890,13729.650927289993,175.62406868999824,53214.66530280001
2024-09-23,19:48:12.000,267,11086091,123725,0,1727120891,13729.603773119998,175.63111782000487,53214.66530280001
2024-09-23,19:48:13.000,267,11086179,123844,0,1727120892,13729.590300499993,175.65226521000295,53214.644341440006
2024-09-23,19:48:14.000,267,11086204,123645,0,1727120893,13729.623982049998,175.6593143400023,53214.7002384
2024-09-23,19:48:15.000,267,11086235,123725,0,1727120894,13729.617245740003,175.6945599899991,53214.693251280005
2024-09-23,19:48:16.000,267,11086158,124125,0,1727120895,13729.644190979998,175.75095303000126,53214.791070960004
2024-09-23,19:48:17.000,267,11086119,123844,0,1727120896,13729.671136219993,175.75095303000126,53214.77709672
2024-09-23,19:48:18.000,267,11086200,123645,0,1727120897,13729.630718359993,175.81439520000276,53214.8399808
2024-09-23,19:48:19.000,267,11086188,124045,0,1727120898,13729.671136219993,175.7932478100047,53214.78408384001
2024-09-23,19:48:20.000,267,11086165,123765,0,1727120899,13729.704817769998,175.82849346000148,53214.78408384001
2024-09-23,19:48:21.000,267,11086147,123844,0,1727120900,13729.711554079993,175.84964084999956,53214.86792928
2024-09-23,19:48:22.000,267,11086156,123925,0,1727120901,13729.745235629998,175.91308302000107,53214.8749164
2024-09-23,19:48:23.000,267,11086163,124005,0,1727120902,13729.745235629998,175.9271812799998,53214.8749164
2024-09-23,19:48:24.000,267,11086154,124245,0,1727120903,13729.772180869993,175.9412795399985,53214.930813360006
2024-09-23,19:48:25.000,267,11086192,124045,0,1727120904,13729.805862419998,175.99767258000065,53214.93780048
2024-09-23,19:48:26.000,267,11086130,124045,0,1727120905,13729.832807659994,176.01177083999937,53214.958761840004
2024-09-23,19:48:27.000,267,11086098,124165,0,1727120906,13729.778917179989,176.06111475000216,53214.97273608001
2024-09-23,19:48:28.000,267,11086207,124085,0,1727120907,13729.812598729994,176.11045865999768,53215.028633040005
2024-09-23,19:48:29.000,267,11086153,124165,0,1727120908,13729.792389799994,176.14570431000175,53214.97273608001
2024-09-23,19:48:30.000,267,11086170,124085,0,1727120909,13729.805862419998,176.18094995999854,53214.99369744
2024-09-23,19:48:31.000,267,11086198,124005,0,1727120910,13729.805862419998,176.22324474000197,53215.00767168
2024-09-23,19:48:32.000,267,11086174,124125,0,1727120911,13729.758708249989,176.28668691000348,53215.0146588
2024-09-23,19:48:33.000,267,11086104,124325,0,1727120912,13729.758708249989,176.32193256000028,53215.05658152
2024-09-23,19:48:34.000,267,11086114,124125,0,1727120913,13729.772180869993,176.3642273400037,53215.06356864
2024-09-23,19:48:35.000,267,11086174,124205,0,1727120914,13729.745235629998,176.42062037999858,53215.04959440001
2024-09-23,19:48:36.000,267,11086136,124285,0,1727120915,13729.718290389988,176.462915160002,53215.05658152
2024-09-23,19:48:37.000,267,11086172,124245,0,1727120916,13729.718290389988,176.5122590700048,53215.08453
2024-09-23,19:48:38.000,267,11086161,124085,0,1727120917,13729.725026699998,176.5122590700048,53215.098504240006
2024-09-23,19:48:39.000,267,11086154,124645,0,1727120918,13729.731763009993,176.57570123999903,53215.11946560001
2024-09-23,19:48:40.000,267,11086187,124165,0,1727120919,13729.738499319988,176.55455385000096,53215.11247848
2024-09-23,19:48:41.000,267,11086170,124205,0,1727120920,13729.758708249989,176.57570123999903,53215.09151712001
2024-09-23,19:48:42.000,267,11086169,124485,0,1727120921,13729.785653489998,176.58979949999775,53215.18933680001
2024-09-23,19:48:43.000,267,11086145,124325,0,1727120922,13729.785653489998,176.55455385000096,53215.16837544001
2024-09-23,19:48:44.000,267,11086145,124125,0,1727120923,13729.785653489998,176.5475047200016,53215.2242724
2024-09-23,19:48:45.000,267,11086194,124445,0,1727120924,13729.805862419998,176.5122590700048,53215.21728528001
2024-09-23,19:48:46.000,267,11086164,124045,0,1727120925,13729.758708249989,176.53340646000288,53215.23125952
2024-09-23,19:48:47.000,267,11086206,124205,0,1727120926,13729.792389799994,176.53340646000288,53215.25222088
2024-09-23,19:48:48.000,267,11086166,124125,0,1727120927,13729.785653489998,176.5122590700048,53215.266195120006
2024-09-23,19:48:49.000,267,11086180,124125,0,1727120928,13729.765444559998,176.53340646000288,53215.25222088
2024-09-23,19:48:50.000,267,11086159,124165,0,1727120929,13729.778917179989,176.55455385000096,53215.28016936
2024-09-23,19:48:51.000,267,11086129,124805,0,1727120930,13729.778917179989,176.57570123999903,53215.28016936
2024-09-23,19:48:52.000,267,11086141,125085,0,1727120931,13729.785653489998,176.6461925399999,53215.27318224
2024-09-23,19:48:53.000,267,11086161,124685,0,1727120932,13729.772180869993,176.68848732000333,53215.30113072
2024-09-23,19:48:54.000,267,11086145,124845,0,1727120933,13729.738499319988,176.70258558000205,53215.294143600004
2024-09-23,19:48:55.000,267,11086132,124965,0,1727120934,13729.711554079993,176.78012601000228,53215.245233760004
2024-09-23,19:48:56.000,267,11086137,124845,0,1727120935,13729.704817769998,176.77307688000292,53215.245233760004
2024-09-23,19:48:57.000,267,11086160,124405,0,1727120936,13729.725026699998,176.88586295999994,53215.35004056
2024-09-23,19:48:58.000,267,11086113,124365,0,1727120937,13729.677872529988,176.91405948000465,53215.37100192
2024-09-23,19:48:59.000,267,11086150,124325,0,1727120938,13729.718290389988,176.98455077999824,53215.28016936
2024-09-23,19:49:00.000,267,11086152,124285,0,1727120939,13729.718290389988,177.0409438200004,53215.34305344
2024-09-23,19:49:01.000,267,11086142,124285,0,1727120940,13729.718290389988,177.09733686000254,53215.3290792
2024-09-23,19:49:02.000,267,11086097,124325,0,1727120941,13729.725026699998,177.09733686000254,53215.37100192
2024-09-23,19:49:03.000,267,11086131,124365,0,1727120942,13729.718290389988,177.09028773000318,53215.35702768001
2024-09-23,19:49:04.000,267,11086159,124165,0,1727120943,13729.738499319988,177.1396316399987,53215.38497616001
2024-09-23,19:49:05.000,267,11086118,124325,0,1727120944,13729.704817769998,177.09028773000318,53215.45484736001
2024-09-23,19:49:06.000,267,11086164,124045,0,1727120945,13729.691345149993,177.12553337999998,53215.38497616001
2024-09-23,19:49:07.000,267,11086101,124325,0,1727120946,13729.677872529988,177.09733686000254,53215.40593752001
2024-09-23,19:49:08.000,267,11086163,124125,0,1727120947,13729.711554079993,177.09733686000254,53215.42689888001
2024-09-23,19:49:09.000,267,11086128,124245,0,1727120948,13729.650927289993,177.08323860000382,53215.3989504
2024-09-23,19:49:10.000,267,11086156,124285,0,1727120949,13729.623982049998,177.0550420799991,53215.42689888001
2024-09-23,19:49:11.000,267,11086190,123885,0,1727120950,13729.650927289993,177.09733686000254,53215.41991176
2024-09-23,19:49:12.000,267,11086164,124205,0,1727120951,13729.664399909998,177.0409438200004,53215.412924640004
2024-09-23,19:49:13.000,267,11086124,124005,0,1727120952,13729.684608839998,177.02684556000168,53215.47580872001
2024-09-23,19:49:14.000,267,11086108,124365,0,1727120953,13729.698081459988,177.02684556000168,53215.49677008
2024-09-23,19:49:15.000,267,11086093,124405,0,1727120954,13729.684608839998,176.97750164999889,53215.52471856001
2024-09-23,19:49:16.000,267,11086114,124205,0,1727120955,13729.711554079993,176.96340339000017,53215.5386928
2024-09-23,19:49:17.000,267,11086114,124365,0,1727120956,13729.704817769998,176.90701034999802,53215.531705680005
2024-09-23,19:49:18.000,267,11086091,124125,0,1727120957,13729.792389799994,176.85061731000314,53215.51074432
2024-09-23,19:49:19.000,267,11086118,124165,0,1727120958,13729.839543969989,176.83651905000443,53215.54567992
2024-09-23,19:49:20.000,267,11086132,124005,0,1727120959,13729.879961829989,176.86471557000186,53215.5386928
2024-09-23,19:49:21.000,267,11086094,124205,0,1727120960,13729.96079754999,176.77307688000292,53215.52471856001
2024-09-23,19:49:22.000,267,11086191,124445,0,1727120961,13730.00795172,176.7448803599982,53215.531705680005
2024-09-23,19:49:23.000,267,11086124,124205,0,1727120962,13730.04836958,176.7448803599982,53215.58760264
2024-09-23,19:49:24.000,267,11086111,124245,0,1727120963,13730.10899637,176.83651905000443,53215.629525360004
2024-09-23,19:49:25.000,267,11086175,124285,0,1727120964,13730.14267791999,176.84356818000379,53215.68542232
2024-09-23,19:49:26.000,267,11086110,124325,0,1727120965,13730.06184219999,176.91405948000465,53215.70638368
2024-09-23,19:49:27.000,267,11086156,124325,0,1727120966,13730.04836958,176.94930513000145,53215.74131928001
2024-09-23,19:49:28.000,267,11086184,124485,0,1727120967,13730.08878744,176.99159991000488,53215.79022912001
2024-09-23,19:49:29.000,267,11086121,124165,0,1727120968,13730.055105889995,177.06914033999783,53215.783242
2024-09-23,19:49:30.000,267,11086194,124325,0,1727120969,13729.96079754999,177.11848425000062,53215.818177600006
2024-09-23,19:49:31.000,267,11086129,124965,0,1727120970,13729.96753386,177.18192642000213,53215.797216240004
2024-09-23,19:49:32.000,267,11086131,124325,0,1727120971,13729.933852309994,177.23127032999764,53215.84612608
2024-09-23,19:49:33.000,267,11086125,124325,0,1727120972,13729.92037968999,177.3017616299985,53215.915997280004
2024-09-23,19:49:34.000,267,11086179,124165,0,1727120973,13729.913643379994,177.37930205999874,53215.90901016001
2024-09-23,19:49:35.000,267,11086191,124045,0,1727120974,13729.933852309994,177.40749858000345,53215.97888136001
2024-09-23,19:49:36.000,267,11086171,124285,0,1727120975,13729.927115999999,177.44274423000024,53215.9928556
2024-09-23,19:49:37.000,267,11086089,124205,0,1727120976,13729.994479099994,177.4497933599996,53216.034778320005
2024-09-23,19:49:38.000,267,11086150,124165,0,1727120977,13730.02142433999,177.47798988000432,53216.034778320005
2024-09-23,19:49:39.000,267,11086157,124005,0,1727120978,13730.055105889995,177.46389161999832,53216.083688160004
2024-09-23,19:49:40.000,267,11086154,124805,0,1727120979,13730.115732679995,177.4991372700024,53216.09766240001
2024-09-23,19:49:41.000,267,11086136,124765,0,1727120980,13730.196568399995,177.52028466000047,53216.05573968001
2024-09-23,19:49:42.000,267,11086165,124605,0,1727120981,13730.196568399995,177.5343829199992,53216.12561088001
2024-09-23,19:49:43.000,267,11086149,124565,0,1727120982,13730.24372256999,177.61192334999942,53216.1675336
2024-09-23,19:49:44.000,267,11086155,124205,0,1727120983,13730.22351363999,177.60487422000006,53216.18150784
2024-09-23,19:49:45.000,267,11086139,124125,0,1727120984,13730.23024995,177.73175856000307,53216.272340400006
2024-09-23,19:49:46.000,267,11086187,123765,0,1727120985,13730.18309577999,177.73175856000307,53216.24439192001
2024-09-23,19:49:47.000,267,11086167,123844,0,1727120986,13730.16962316,177.81634812000266,53216.28631464
2024-09-23,19:49:48.000,267,11086129,123725,0,1727120987,13730.135941609995,177.87979029000417,53216.31426312001
2024-09-23,19:49:49.000,267,11086134,124005,0,1727120988,13730.16288684999,177.9714289800031,53216.34221160001
2024-09-23,19:49:50.000,267,11086119,123885,0,1727120989,13730.156150539995,178.0066746299999,53216.31426312001
2024-09-23,19:49:51.000,267,11086122,124325,0,1727120990,13730.135941609995,178.14765723000164,53216.47496688
2024-09-23,19:49:52.000,267,11086109,123965,0,1727120991,13730.156150539995,178.28159070000402,53216.5168896
2024-09-23,19:49:53.000,267,11086179,123725,0,1727120992,13730.176359469995,178.28863983000338,53216.50990248001
2024-09-23,19:49:54.000,267,11086154,123965,0,1727120993,13730.18983209,178.3379837399989,53216.54483808
2024-09-23,19:49:55.000,267,11086125,124045,0,1727120994,13730.23024995,178.4014259100004,53216.52387672
2024-09-23,19:49:56.000,267,11086132,124165,0,1727120995,13730.26393149999,178.44372069000383,53216.586760800004
2024-09-23,19:49:57.000,267,11086093,124165,0,1727120996,13730.297613049996,178.5001137299987,53216.6216964
2024-09-23,19:49:58.000,267,11086170,123965,0,1727120997,13730.338030909996,178.53535938000277,53216.67759336001
2024-09-23,19:49:59.000,267,11086150,123885,0,1727120998,13730.32455828999,178.5635559000002,53216.73349032
2024-09-23,19:50:00.000,267,11086138,124045,0,1727120999,13730.34476721999,178.59175241999765,53216.67060624
2024-09-23,19:50:01.000,267,11086162,123765,0,1727121000,13730.405394009991,178.57765415999893,53216.72650320001
2024-09-23,19:50:02.000,267,11086104,124125,0,1727121001,13730.439075559996,178.64109633000044,53216.78938728
2024-09-23,19:50:03.000,267,11086160,124005,0,1727121002,13730.472757110001,178.6763419800045,53216.83131
2024-09-23,19:50:04.000,267,11086164,124045,0,1727121003,13730.479493419996,178.70453850000195,53216.85227136
2024-09-23,19:50:05.000,267,11086149,124005,0,1727121004,13730.452548180001,178.80322632000025,53216.92912968
2024-09-23,19:50:06.000,267,11086120,124245,0,1727121005,13730.466020799991,178.84552110000368,53216.922142560004
2024-09-23,19:50:07.000,267,11086153,124045,0,1727121006,13730.472757110001,178.86666849000176,53216.96406528001
2024-09-23,19:50:08.000,267,11086167,123725,0,1727121007,13730.479493419996,178.93715979000262,53216.99900088
2024-09-23,19:50:09.000,267,11086115,124125,0,1727121008,13730.492966040001,179.00060196000413,53216.96406528001
2024-09-23,19:50:10.000,267,11086116,124285,0,1727121009,13730.553592830001,179.04994586999965,53216.96406528001
2024-09-23,19:50:11.000,267,11086122,124165,0,1727121010,13730.553592830001,179.07814239000436,53216.971052400004
2024-09-23,19:50:12.000,267,11086107,123965,0,1727121011,13730.607483309992,179.13453542999923,53216.99900088
2024-09-23,19:50:13.000,267,11086145,124245,0,1727121012,13730.715264270002,179.1415845599986,53217.04791072
2024-09-23,19:50:14.000,267,11086109,124005,0,1727121013,13730.782627369997,179.21207585999946,53217.089833440004
2024-09-23,19:50:15.000,267,11086145,124165,0,1727121014,13730.843254159998,179.24027238000417,53217.12476904
2024-09-23,19:50:16.000,267,11086135,124085,0,1727121015,13730.924089879998,179.3037145499984,53217.16669176
2024-09-23,19:50:17.000,267,11086162,123885,0,1727121016,13730.984716669998,179.31076367999776,53217.208614480005
2024-09-23,19:50:18.000,267,11086127,124125,0,1727121017,13731.065552389999,179.3530584600012,53217.16669176
2024-09-23,19:50:19.000,267,11086159,124125,0,1727121018,13731.15986072999,179.33896020000248,53217.17367888
2024-09-23,19:50:20.000,267,11086168,124125,0,1727121019,13731.24743276,179.34600933000183,53217.26451144
2024-09-23,19:50:21.000,267,11086182,124045,0,1727121020,13731.294586929995,179.38125497999863,53217.27149856001
2024-09-23,19:50:22.000,267,11086164,124165,0,1727121021,13731.36868634,179.40240237000398,53217.327395520006
2024-09-23,19:50:23.000,267,11086201,123885,0,1727121022,13731.375422649995,179.45879540999886,53217.2854728
2024-09-23,19:50:24.000,267,11086150,123805,0,1727121023,13731.38215895999,179.49404106000293,53217.29944704001
2024-09-23,19:50:25.000,267,11086182,124045,0,1727121024,13731.46299467999,179.53633583999908,53217.36931824001
2024-09-23,19:50:26.000,267,11086122,124565,0,1727121025,13731.53035778,179.5504340999978,53217.36233112
2024-09-23,19:50:27.000,267,11086130,124685,0,1727121026,13731.50341253999,179.6138762699993,53217.43918944001
2024-09-23,19:50:28.000,267,11086206,124685,0,1727121027,13731.54383039999,179.65617105000274,53217.474125040004
2024-09-23,19:50:29.000,267,11086176,124685,0,1727121028,13731.584248259991,179.71961322000425,53217.55098336
2024-09-23,19:50:30.000,267,11086161,123885,0,1727121029,13731.63140243,179.74780974000168,53217.57194472
2024-09-23,19:50:31.000,267,11086135,123805,0,1727121030,13731.638138739996,179.8112519100032,53217.592906080004
2024-09-23,19:50:32.000,267,11086116,123325,0,1727121031,13731.597720879996,179.88174321000406,53217.57893184
2024-09-23,19:50:33.000,267,11086172,124165,0,1727121032,13731.6111935,179.98748016000172,53217.68373864001
2024-09-23,19:50:34.000,267,11086131,123925,0,1727121033,13731.624666119991,180.0579714600026,53217.641815920004
2024-09-23,19:50:35.000,267,11086177,123844,0,1727121034,13731.651611360001,180.13551189000282,53217.641815920004
2024-09-23,19:50:36.000,267,11086156,123805,0,1727121035,13731.739183389996,180.19895406000433,53217.69072576
2024-09-23,19:50:37.000,267,11086121,123965,0,1727121036,13731.759392319997,180.21305232000304,53217.69771288
2024-09-23,19:50:38.000,267,11086160,123885,0,1727121037,13731.820019109997,180.27649449000455,53217.69072576
2024-09-23,19:50:39.000,267,11086171,124005,0,1727121038,13731.846964349992,180.3187892700007,53217.69072576
2024-09-23,19:50:40.000,267,11086182,123925,0,1727121039,13731.927800069992,180.35403492000478,53217.73264848001
2024-09-23,19:50:41.000,267,11086199,123805,0,1727121040,13731.954745310002,180.32583840000007,53217.781558320006
2024-09-23,19:50:42.000,267,11086095,124045,0,1727121041,13731.948008999992,180.417477089999,53217.80251968001
2024-09-23,19:50:43.000,267,11086173,124205,0,1727121042,13731.988426859993,180.39632970000093,53217.82348104001
2024-09-23,19:50:44.000,267,11086148,123965,0,1727121043,13732.015372100002,180.43157534999773,53217.83745528
2024-09-23,19:50:45.000,267,11086190,124125,0,1727121044,13732.089471509993,180.45272274000308,53217.87239088001
2024-09-23,19:50:46.000,267,11086190,124245,0,1727121045,13732.123153059998,180.4668210000018,53217.93527496
2024-09-23,19:50:47.000,267,11086164,123844,0,1727121046,13732.177043539989,180.43157534999773,53217.88636512
2024-09-23,19:50:48.000,267,11086158,124045,0,1727121047,13732.190516159993,180.43157534999773,53218.01912040001
2024-09-23,19:50:49.000,267,11086165,124005,0,1727121048,13732.244406639998,180.4033788300003,53218.047068880005
2024-09-23,19:50:50.000,267,11086215,123725,0,1727121049,13732.244406639998,180.41042795999965,53218.01213328
2024-09-23,19:50:51.000,267,11086216,124125,0,1727121050,13732.291560809994,180.41042795999965,53218.01213328
2024-09-23,19:50:52.000,267,11086149,123965,0,1727121051,13732.305033429999,180.4668210000018,53218.01912040001
2024-09-23,19:50:53.000,267,11086182,123885,0,1727121052,13732.318506049989,180.45977187000244,53218.06803024001
2024-09-23,19:50:54.000,267,11086141,124005,0,1727121053,13732.352187599994,180.45272274000308,53218.054056
2024-09-23,19:50:55.000,267,11086143,124045,0,1727121054,13732.35892390999,180.48796838999988,53218.08200448
2024-09-23,19:50:56.000,267,11086149,123965,0,1727121055,13732.345451289999,180.52321404000395,53218.13091432
2024-09-23,19:50:57.000,267,11086100,124045,0,1727121056,13732.311769739994,180.57255794999946,53218.10296584
2024-09-23,19:50:58.000,267,11086171,123965,0,1727121057,13732.305033429999,180.6148527300029,53218.047068880005
2024-09-23,19:50:59.000,267,11086164,123885,0,1727121058,13732.230934019994,180.69239316000312,53218.01912040001
2024-09-23,19:51:00.000,267,11086151,123765,0,1727121059,13732.210725089994,180.76993359000335,53217.977197680004
2024-09-23,19:51:01.000,267,11086145,123885,0,1727121060,13732.123153059998,180.85452315000293,53218.06104312
2024-09-23,19:51:02.000,267,11086130,123765,0,1727121061,13732.109680439993,180.93206358000316,53218.06104312
2024-09-23,19:51:03.000,267,11086136,123844,0,1727121062,13732.089471509993,180.98140748999867,53218.01912040001
2024-09-23,19:51:04.000,267,11086167,123765,0,1727121063,13732.062526269998,181.0589479199989,53218.095978720004
2024-09-23,19:51:05.000,267,11086135,124005,0,1727121064,13732.042317339998,181.0871444400036,53218.08899160001
2024-09-23,19:51:06.000,267,11086115,123844,0,1727121065,13732.069262579993,181.14353747999849,53218.13091432
2024-09-23,19:51:07.000,267,11086132,123805,0,1727121066,13732.022108409998,181.2351761700047,53218.095978720004
2024-09-23,19:51:08.000,267,11086137,124005,0,1727121067,13732.042317339998,181.24222530000407,53218.07501736
2024-09-23,19:51:09.000,267,11086136,123844,0,1727121068,13732.075998889988,181.29861833999894,53218.04008176001
2024-09-23,19:51:10.000,267,11086140,124525,0,1727121069,13732.089471509993,181.3197657300043,53218.07501736
2024-09-23,19:51:11.000,267,11086169,124885,0,1727121070,13732.089471509993,181.28452008000022,53218.06104312
2024-09-23,19:51:12.000,267,11086173,124365,0,1727121071,13732.096207819988,181.29156920999958,53218.06803024001
2024-09-23,19:51:13.000,267,11086225,124685,0,1727121072,13732.075998889988,181.34091312000237,53217.977197680004
2024-09-23,19:51:14.000,267,11086242,124325,0,1727121073,13732.049053649993,181.34796225000173,53217.9841848
2024-09-23,19:51:15.000,267,11086199,123885,0,1727121074,13732.028844719993,181.38320789999852,53217.977197680004
2024-09-23,19:51:16.000,267,11086208,124045,0,1727121075,13732.028844719993,181.4184535500026,53217.97021056001
2024-09-23,19:51:17.000,267,11086122,124045,0,1727121076,13731.981690549997,181.50304311000218,53217.9841848
2024-09-23,19:51:18.000,267,11086214,123925,0,1727121077,13731.968217929993,181.4677974599981,53217.9841848
2024-09-23,19:51:19.000,267,11086191,124365,0,1727121078,13731.974954240002,181.53828875999898,53217.95623632
2024-09-23,19:51:20.000,267,11086182,124085,0,1727121079,13731.968217929993,181.5805835400024,53217.9143136
2024-09-23,19:51:21.000,267,11086129,123965,0,1727121080,13731.948008999992,181.65107484000328,53217.949249200006
2024-09-23,19:51:22.000,267,11086163,124285,0,1727121081,13731.961481619997,181.71451701000478,53217.977197680004
2024-09-23,19:51:23.000,267,11086162,124245,0,1727121082,13731.900854829997,181.73566440000286,53217.92130072001
2024-09-23,19:51:24.000,267,11086182,124245,0,1727121083,13731.860436969997,181.77091004999966,53217.90033936001
2024-09-23,19:51:25.000,267,11086111,124045,0,1727121084,13731.900854829997,181.82025396000245,53217.879378000005
2024-09-23,19:51:26.000,267,11086166,124085,0,1727121085,13731.826755419992,181.84845047999988,53217.8444424
2024-09-23,19:51:27.000,267,11086145,124245,0,1727121086,13731.840228039997,181.8273030900018,53217.76758408
2024-09-23,19:51:28.000,267,11086215,124085,0,1727121087,13731.826755419992,181.84140135000052,53217.809506800004
2024-09-23,19:51:29.000,267,11086149,124125,0,1727121088,13731.826755419992,181.8907452600033,53217.781558320006
2024-09-23,19:51:30.000,267,11086195,124325,0,1727121089,13731.799810179997,181.9118926500014,53217.7396356
2024-09-23,19:51:31.000,267,11086161,124125,0,1727121090,13731.759392319997,181.96828569000354,53217.73264848001
2024-09-23,19:51:32.000,267,11086158,123844,0,1727121091,13731.772864940001,181.98238395000226,53217.711687120005
2024-09-23,19:51:33.000,267,11086150,124045,0,1727121092,13731.698765529996,182.00353134000034,53217.69072576
2024-09-23,19:51:34.000,267,11086171,124085,0,1727121093,13731.685292909991,182.05992438000249,53217.711687120005
2024-09-23,19:51:35.000,267,11086210,124045,0,1727121094,13731.692029220001,182.08107177000056,53217.5998932
2024-09-23,19:51:36.000,267,11086133,124325,0,1727121095,13731.718974459996,182.16566133000015,53217.5998932
2024-09-23,19:51:37.000,267,11086161,124045,0,1727121096,13731.766128629992,182.20795611000358,53217.592906080004
2024-09-23,19:51:38.000,267,11086158,123965,0,1727121097,13731.820019109997,182.18680871999823,53217.52303488
2024-09-23,19:51:39.000,267,11086120,124085,0,1727121098,13731.833491730002,182.20090698000422,53217.51604776001
2024-09-23,19:51:40.000,267,11086146,123805,0,1727121099,13731.894118520002,182.21500524000294,53217.48111216
2024-09-23,19:51:41.000,267,11086212,124565,0,1727121100,13731.907591139992,182.22910350000166,53217.45316368
2024-09-23,19:51:42.000,267,11086105,124445,0,1727121101,13731.914327450002,182.23615263000102,53217.425215200004
2024-09-23,19:51:43.000,267,11086158,124325,0,1727121102,13731.954745310002,182.17975958999887,53217.3902796
2024-09-23,19:51:44.000,267,11086165,123965,0,1727121103,13731.927800069992,182.15156307000143,53217.327395520006
2024-09-23,19:51:45.000,267,11086189,124405,0,1727121104,13731.968217929993,182.17975958999887,53217.34136976
2024-09-23,19:51:46.000,267,11086149,124245,0,1727121105,13731.981690549997,182.123366550004,53217.23656296
2024-09-23,19:51:47.000,267,11086080,124165,0,1727121106,13731.995163170002,182.15156307000143,53217.23656296
2024-09-23,19:51:48.000,267,11086158,124045,0,1727121107,13731.988426859993,182.14451394000207,53217.20162736001
2024-09-23,19:51:49.000,267,11086140,123965,0,1727121108,13732.008635789993,182.13041568000335,53217.089833440004
2024-09-23,19:51:50.000,267,11086177,124125,0,1727121109,13731.921063759997,182.15156307000143,53217.0758592
2024-09-23,19:51:51.000,267,11086147,124165,0,1727121110,13731.880645899997,182.109268289998,53217.01297512001
2024-09-23,19:51:52.000,267,11086118,123844,0,1727121111,13731.853700660002,182.1374648100027,53216.943103920006
2024-09-23,19:51:53.000,267,11086130,124085,0,1727121112,13731.826755419992,182.16566133000015,53216.85227136
2024-09-23,19:51:54.000,267,11086175,124165,0,1727121113,13731.766128629992,182.1727104599995,53216.7614388
2024-09-23,19:51:55.000,267,11086112,123925,0,1727121114,13731.766128629992,182.1586122000008,53216.67060624
2024-09-23,19:51:56.000,267,11086105,124085,0,1727121115,13731.779601249997,182.18680871999823,53216.6216964
2024-09-23,19:51:57.000,267,11086113,124725,0,1727121116,13731.779601249997,182.19385785000486,53216.60073504001
2024-09-23,19:51:58.000,267,11086081,124445,0,1727121117,13731.793073870002,182.17975958999887,53216.49592824
2024-09-23,19:51:59.000,267,11086105,124725,0,1727121118,13731.826755419992,182.1727104599995,53216.5168896
2024-09-23,19:52:00.000,267,11086111,124525,0,1727121119,13731.880645899997,182.1727104599995,53216.49592824
2024-09-23,19:52:01.000,267,11086106,124445,0,1727121120,13731.894118520002,182.1586122000008,53216.43304416001
2024-09-23,19:52:02.000,267,11086122,124045,0,1727121121,13731.914327450002,182.20090698000422,53216.321250240006
2024-09-23,19:52:03.000,267,11086141,123925,0,1727121122,13731.961481619997,182.123366550004,53216.300288880004
2024-09-23,19:52:04.000,267,11086167,124125,0,1727121123,13732.042317339998,182.0740226400012,53216.28631464
2024-09-23,19:52:05.000,267,11086139,123925,0,1727121124,13732.102944129998,182.0740226400012,53216.251379040004
2024-09-23,19:52:06.000,267,11086160,123965,0,1727121125,13732.143361989998,181.98238395000226,53216.18150784
2024-09-23,19:52:07.000,267,11086107,123844,0,1727121126,13732.217461399989,182.0387769900044,53216.13958512
2024-09-23,19:52:08.000,267,11086176,123765,0,1727121127,13732.257879259989,182.0105804699997,53216.05573968001
2024-09-23,19:52:09.000,267,11086142,124005,0,1727121128,13732.311769739994,181.9259909100001,53216.06971392
2024-09-23,19:52:10.000,267,11086131,123565,0,1727121129,13732.40607808,181.90484352000203,53215.97888136001
2024-09-23,19:52:11.000,267,11086148,123445,0,1727121130,13732.44649594,181.8766470000046,53215.936958640006
2024-09-23,19:52:12.000,267,11086141,123765,0,1727121131,13732.493650109995,181.94008916999883,53215.97888136001
2024-09-23,19:52:13.000,267,11086142,123325,0,1727121132,13732.60143106999,181.96828569000354,53215.87407456
2024-09-23,19:52:14.000,267,11086181,123405,0,1727121133,13732.635112619995,181.91894178000075,53215.88106168
2024-09-23,19:52:15.000,267,11086145,123765,0,1727121134,13732.74289357999,181.98943308000162,53215.867087440005
2024-09-23,19:52:16.000,267,11086177,123605,0,1727121135,13732.74289357999,182.03172785999777,53215.83913896001
2024-09-23,19:52:17.000,267,11086146,123405,0,1727121136,13732.816992989996,182.05992438000249,53215.79022912001
2024-09-23,19:52:18.000,267,11086215,123365,0,1727121137,13732.81025668,182.15156307000143,53215.75529352
2024-09-23,19:52:19.000,267,11086187,123365,0,1727121138,13732.843938229991,182.21500524000294,53215.77625488
2024-09-23,19:52:20.000,267,11086194,123525,0,1727121139,13732.884356089991,182.20795611000358,53215.73433216
2024-09-23,19:52:21.000,267,11086174,123205,0,1727121140,13732.958455499996,182.25025088999973,53215.74131928001
2024-09-23,19:52:22.000,267,11086128,123525,0,1727121141,13733.012345980002,182.3207421900006,53215.67144808001
2024-09-23,19:52:23.000,267,11086212,123125,0,1727121142,13733.079709079997,182.34893870999804,53215.650486720006
2024-09-23,19:52:24.000,267,11086235,123285,0,1727121143,13733.167281109992,182.29254567000316,53215.64349960001
2024-09-23,19:52:25.000,267,11086229,123365,0,1727121144,13733.241380519998,182.31369306000124,53215.601576880006
2024-09-23,19:52:26.000,267,11086196,123005,0,1727121145,13733.308743619993,182.34188957999868,53215.56664128
2024-09-23,19:52:27.000,267,11086160,123205,0,1727121146,13733.470415059994,182.34188957999868,53215.56664128
2024-09-23,19:52:28.000,267,11086194,123165,0,1727121147,13733.524305539999,182.31369306000124,53215.57362840001
2024-09-23,19:52:29.000,267,11086237,123205,0,1727121148,13733.571459709994,182.32779131999996,53215.50375720001
2024-09-23,19:52:30.000,267,11086218,123005,0,1727121149,13733.61861387999,182.3207421900006,53215.50375720001
2024-09-23,19:52:31.000,267,11086255,122965,0,1727121150,13733.62535019,182.23615263000102,53215.42689888001
2024-09-23,19:52:32.000,267,11086231,123205,0,1727121151,13733.61861387999,182.24320176000037,53215.37798904
2024-09-23,19:52:33.000,267,11086162,122645,0,1727121152,13733.61861387999,182.1727104599995,53215.33606632001
2024-09-23,19:52:34.000,267,11086167,123165,0,1727121153,13733.611877569994,182.08812089999992,53215.2242724
2024-09-23,19:52:35.000,267,11086187,123165,0,1727121154,13733.62535019,182.05287525000313,53215.16837544001
2024-09-23,19:52:36.000,267,11086218,123125,0,1727121155,13733.591668639994,182.04582612000377,53215.10549136
2024-09-23,19:52:37.000,267,11086191,123365,0,1727121156,13733.632086499994,181.9753348200029,53215.028633040005
2024-09-23,19:52:38.000,267,11086201,123205,0,1727121157,13733.64555912,181.88369613000395,53215.02164592001
2024-09-23,19:52:39.000,267,11086222,123205,0,1727121158,13733.68597698,181.7638609200003,53214.958761840004
2024-09-23,19:52:40.000,267,11086259,123245,0,1727121159,13733.72639484,181.70746787999815,53214.86792928
2024-09-23,19:52:41.000,267,11086237,123245,0,1727121160,13733.7668127,181.63697658000456,53214.8399808
2024-09-23,19:52:42.000,267,11086211,123645,0,1727121161,13733.78702163,181.5171413700009,53214.693251280005
2024-09-23,19:52:43.000,267,11086224,123485,0,1727121162,13733.773549009995,181.47484659000474,53214.65831568
2024-09-23,19:52:44.000,267,11086213,124085,0,1727121163,13733.78028531999,181.40435529000388,53214.623380080004
2024-09-23,19:52:45.000,267,11086176,124005,0,1727121164,13733.80723056,181.3197657300043,53214.56748312001
2024-09-23,19:52:46.000,267,11086192,123205,0,1727121165,13733.82743949,181.26337269000214,53214.455689200004
2024-09-23,19:52:47.000,267,11086133,123325,0,1727121166,13733.80723056,181.26337269000214,53214.39280512
2024-09-23,19:52:48.000,267,11086242,123565,0,1727121167,13733.90153889999,181.24927443000342,53214.37883088001
2024-09-23,19:52:49.000,267,11086226,123485,0,1727121168,13733.94195675999,181.24927443000342,53214.33690816
2024-09-23,19:52:50.000,267,11086248,123405,0,1727121169,13734.016056169996,181.19993052000063,53214.32992104001
2024-09-23,19:52:51.000,267,11086223,123325,0,1727121170,13734.056474029996,181.2210779099987,53214.32293392
2024-09-23,19:52:52.000,267,11086123,123525,0,1727121171,13734.063210339991,181.1717340000032,53214.308959680006
2024-09-23,19:52:53.000,267,11086221,123365,0,1727121172,13734.076682959996,181.09419357000297,53214.357869520005
2024-09-23,19:52:54.000,267,11086230,123165,0,1727121173,13734.063210339991,181.0589479199989,53214.308959680006
2024-09-23,19:52:55.000,267,11086252,123485,0,1727121174,13734.117100819996,180.98845661999803,53214.27402408
2024-09-23,19:52:56.000,267,11086263,123365,0,1727121175,13734.184463919992,180.99550575000467,53214.287998320004
2024-09-23,19:52:57.000,267,11086199,123245,0,1727121176,13734.197936539997,180.88271967000037,53214.21114000001
2024-09-23,19:52:58.000,267,11086271,123365,0,1727121177,13734.218145469997,180.81927749999886,53214.14825592
2024-09-23,19:52:59.000,267,11086260,123165,0,1727121178,13734.285508569992,180.76993359000335,53214.11332032001
2024-09-23,19:53:00.000,267,11086257,123165,0,1727121179,13734.312453810002,180.73468793999928,53214.04344912001
2024-09-23,19:53:01.000,267,11086259,123245,0,1727121180,13734.339399049997,180.63600012000097,53214.04344912001
2024-09-23,19:53:02.000,267,11086180,123445,0,1727121181,13734.379816909997,180.59370534000482,53213.952616560004
2024-09-23,19:53:03.000,267,11086249,123085,0,1727121182,13734.352871670002,180.5514105600014,53213.95960368
2024-09-23,19:53:04.000,267,11086262,123285,0,1727121183,13734.373080600002,180.47387013000116,53213.86877112
2024-09-23,19:53:05.000,267,11086208,123325,0,1727121184,13734.346135359992,180.417477089999,53213.84082264
2024-09-23,19:53:06.000,267,11086241,123285,0,1727121185,13734.298981189997,180.37518231000286,53213.7919128
2024-09-23,19:53:07.000,267,11086249,123285,0,1727121186,13734.265299639992,180.33288752999943,53213.74300296
2024-09-23,19:53:08.000,267,11086219,123365,0,1727121187,13734.197936539997,180.2835436200039,53213.68011888001
2024-09-23,19:53:09.000,267,11086219,123165,0,1727121188,13734.218145469997,180.2553470999992,53213.65915752001
2024-09-23,19:53:10.000,267,11086207,122845,0,1727121189,13734.144046059992,180.1919049299977,53213.56133784001
2024-09-23,19:53:11.000,267,11086281,122845,0,1727121190,13734.090155580001,180.11436450000474,53213.53338936
2024-09-23,19:53:12.000,267,11086215,123045,0,1727121191,13734.056474029996,180.0086275499998,53213.46351816001
2024-09-23,19:53:13.000,267,11086248,122885,0,1727121192,13733.968902,179.86764494999807,53213.302814400005
2024-09-23,19:53:14.000,267,11086252,123005,0,1727121193,13733.874593659995,179.73371148000297,53213.14909776
2024-09-23,19:53:15.000,267,11086193,123165,0,1727121194,13733.78702163,179.59272888000123,53212.99538112
2024-09-23,19:53:16.000,267,11086195,123445,0,1727121195,13733.672504359994,179.40945150000334,53212.8835872
2024-09-23,19:53:17.000,267,11086172,123685,0,1727121196,13733.591668639994,179.2684689000016,53212.73685768
2024-09-23,19:53:18.000,267,11086175,123325,0,1727121197,13733.544514469999,179.1063389100018,53212.62506376001
2024-09-23,19:53:19.000,267,11086134,123285,0,1727121198,13733.490623989994,179.01470022000285,53212.527244079996
2024-09-23,19:53:20.000,267,11086191,123205,0,1727121199,13733.436733509989,178.83847197000432,53212.37352744
2024-09-23,19:53:21.000,267,11086124,123045,0,1727121200,13733.429997199994,178.69044024000323,53212.28968200001
2024-09-23,19:53:22.000,267,11086116,124605,0,1727121201,13733.349161479993,178.47191721000127,53212.13596536
2024-09-23,19:53:23.000,267,11086065,124005,0,1727121202,13733.167281109992,178.16175549000036,53211.90539040001
2024-09-23,19:53:24.000,267,11086049,124005,0,1727121203,13733.025818599992,177.9079868100016,53211.688789679996
2024-09-23,19:53:25.000,267,11086028,124005,0,1727121204,13732.85067454,177.61897247999877,53211.50013744001
2024-09-23,19:53:26.000,267,11086010,124005,0,1727121205,13732.6890031,177.37225292999938,53211.31847232
2024-09-23,19:53:27.000,267,11085981,123325,0,1727121206,13732.574485829995,177.21012293999956,53211.21366552001
2024-09-23,19:53:28.000,267,11085969,123365,0,1727121207,13732.52059534999,177.07618947000446,53211.122832960005
2024-09-23,19:53:29.000,267,11085979,123285,0,1727121208,13732.43975962999,176.94930513000145,53211.06693600001
2024-09-23,19:53:30.000,267,11085998,123285,0,1727121209,13732.331978669994,176.77307688000292,53210.92719360001
2024-09-23,19:53:31.000,267,11085998,123325,0,1727121210,13732.244406639998,176.60389776000375,53210.787451200005
2024-09-23,19:53:32.000,267,11085913,123485,0,1727121211,13732.116416749988,176.32898168999964,53210.59879896
2024-09-23,19:53:33.000,267,11085943,123285,0,1727121212,13731.974954240002,176.06816388000152,53210.37521112001
2024-09-23,19:53:34.000,267,11085907,123125,0,1727121213,13731.853700660002,175.76505128999997,53210.17957176001
2024-09-23,19:53:35.000,267,11085812,122765,0,1727121214,13731.766128629992,175.51128261000122,53209.96995816001
2024-09-23,19:53:36.000,267,11085838,123205,0,1727121215,13731.725710769992,175.3139069700046,53209.86515136
2024-09-23,19:53:37.000,267,11085816,123125,0,1727121216,13731.786337559992,175.16587524000352,53209.76733168
2024-09-23,19:53:38.000,267,11085759,123205,0,1727121217,13731.739183389996,174.9896469899977,53209.62060216
2024-09-23,19:53:39.000,267,11085774,123045,0,1727121218,13731.712238150001,174.8416152600039,53209.564705200006
2024-09-23,19:53:40.000,267,11085763,122925,0,1727121219,13731.766128629992,174.72178005000023,53209.494834000005
2024-09-23,19:53:41.000,267,11085786,123125,0,1727121220,13731.806546489992,174.66538700999808,53209.445924160005
2024-09-23,19:53:42.000,267,11085780,123045,0,1727121221,13731.846964349992,174.62309223000193,53209.43893704001
2024-09-23,19:53:43.000,267,11085750,123205,0,1727121222,13731.766128629992,174.53850267000234,53209.34810448001
2024-09-23,19:53:44.000,267,11085749,122965,0,1727121223,13731.712238150001,174.43981485000404,53209.29220752
2024-09-23,19:53:45.000,267,11085775,123045,0,1727121224,13731.658347669996,174.31997964000038,53209.15246512001
2024-09-23,19:53:46.000,267,11085693,123205,0,1727121225,13731.604457189991,174.24243921000016,53209.0756068
2024-09-23,19:53:47.000,267,11085727,122845,0,1727121226,13731.53035778,174.12260400000378,53209.08958104
2024-09-23,19:53:48.000,267,11085698,123125,0,1727121227,13731.48993992,173.9393266199986,53208.991761360005
2024-09-23,19:53:49.000,267,11085673,123125,0,1727121228,13731.40236788999,173.78424575999816,53208.86599320001
2024-09-23,19:53:50.000,267,11085706,122965,0,1727121229,13731.34847741,173.615066639999,53208.7611864
2024-09-23,19:53:51.000,267,11085680,123285,0,1727121230,13731.32826848,173.4952314300026,53208.726250800006
2024-09-23,19:53:52.000,267,11085680,123125,0,1727121231,13731.26764169,173.3965436100043,53208.62843112001
2024-09-23,19:53:53.000,267,11085647,123005,0,1727121232,13731.28111430999,173.2344136200045,53208.57253416
2024-09-23,19:53:54.000,267,11085645,123245,0,1727121233,13731.254169069995,173.12867666999955,53208.49567584
2024-09-23,19:53:55.000,267,11085630,123125,0,1727121234,13731.22722383,173.01589059000253,53208.48170160001
2024-09-23,19:53:56.000,267,11085661,123205,0,1727121235,13731.18680597,172.90310450999823,53208.34894632
2024-09-23,19:53:57.000,267,11085651,123005,0,1727121236,13731.18006965999,172.81146581999928,53208.320997840005
2024-09-23,19:53:58.000,267,11085645,123005,0,1727121237,13731.20027858999,172.7762201700025,53208.31401072001
2024-09-23,19:53:59.000,267,11085671,123125,0,1727121238,13731.13965179999,172.70572887000162,53208.23016528
2024-09-23,19:54:00.000,267,11085617,123285,0,1727121239,13731.126179179999,172.71277800000098,53208.21619104001
2024-09-23,19:54:01.000,267,11085605,123205,0,1727121240,13731.13965179999,172.71982713000034,53208.20920392
2024-09-23,19:54:02.000,267,11085639,123285,0,1727121241,13731.132915489994,172.71277800000098,53208.18824256
2024-09-23,19:54:03.000,267,11085571,123165,0,1727121242,13731.13965179999,172.7550727800044,53208.14631984001
2024-09-23,19:54:04.000,267,11085605,123205,0,1727121243,13731.11944286999,172.76212191000377,53208.18824256
2024-09-23,19:54:05.000,267,11085632,123485,0,1727121244,13731.13965179999,172.71982713000034,53208.09741000001
2024-09-23,19:54:06.000,267,11085587,123525,0,1727121245,13731.105970249999,172.65638495999883,53207.99959032001
2024-09-23,19:54:07.000,267,11085562,123445,0,1727121246,13731.092497629994,172.63523757000075,53207.922732
2024-09-23,19:54:08.000,267,11085537,123565,0,1727121247,13731.18680597,172.5788445299986,53207.87382216
2024-09-23,19:54:09.000,267,11085555,123925,0,1727121248,13731.28785062,172.5295006200031,53207.82491232
2024-09-23,19:54:10.000,267,11085551,123605,0,1727121249,13731.30132323999,172.4308128000048,53207.76202824001
2024-09-23,19:54:11.000,267,11085533,123645,0,1727121250,13731.30805955,172.36032150000392,53207.71311840001
2024-09-23,19:54:12.000,267,11085524,123205,0,1727121251,13731.375422649995,172.21933890000219,53207.6781828
2024-09-23,19:54:13.000,267,11085518,123245,0,1727121252,13731.375422649995,172.0854054299998,53207.650234320005
2024-09-23,19:54:14.000,267,11085548,123285,0,1727121253,13731.38215895999,171.96557022000343,53207.601324480005
2024-09-23,19:54:15.000,267,11085506,123165,0,1727121254,13731.36195002999,171.83163675000105,53207.58735024
2024-09-23,19:54:16.000,267,11085489,122925,0,1727121255,13731.28111430999,171.68360501999996,53207.5384404
2024-09-23,19:54:17.000,267,11085469,122965,0,1727121256,13731.22722383,171.63426111000445,53207.56638888
2024-09-23,19:54:18.000,267,11085536,123005,0,1727121257,13731.2070149,171.53557328999887,53207.58036312
2024-09-23,19:54:19.000,267,11085550,123285,0,1727121258,13731.126179179999,171.5285241599995,53207.56638888
2024-09-23,19:54:20.000,267,11085490,123165,0,1727121259,13731.153124419994,171.47213112000463,53207.57337600001
2024-09-23,19:54:21.000,267,11085524,123205,0,1727121260,13731.13965179999,171.41573808000248,53207.58735024
2024-09-23,19:54:22.000,267,11085481,123045,0,1727121261,13731.11944286999,171.35229591000098,53207.57337600001
2024-09-23,19:54:23.000,267,11085527,122685,0,1727121262,13731.146388109999,171.3804924299984,53207.57337600001
2024-09-23,19:54:24.000,267,11085541,123005,0,1727121263,13731.15986072999,171.35934504000033,53207.54542752001
2024-09-23,19:54:25.000,267,11085491,123205,0,1727121264,13731.213751209994,171.37344329999905,53207.5384404
2024-09-23,19:54:26.000,267,11085488,123205,0,1727121265,13731.213751209994,171.34524678000162,53207.531453280004
2024-09-23,19:54:27.000,267,11085473,123125,0,1727121266,13731.213751209994,171.32409939000354,53207.503504800006
2024-09-23,19:54:28.000,267,11085493,123365,0,1727121267,13731.24069644999,171.31705026000418,53207.48953056
2024-09-23,19:54:29.000,267,11085488,122925,0,1727121268,13731.28111430999,171.29590286999883,53207.58036312
2024-09-23,19:54:30.000,267,11085461,123125,0,1727121269,13731.294586929995,171.32409939000354,53207.65722144
2024-09-23,19:54:31.000,267,11085487,123085,0,1727121270,13731.274377999995,171.30295199999819,53207.58735024
2024-09-23,19:54:32.000,267,11085519,123125,0,1727121271,13731.294586929995,171.33819765000226,53207.62228584001
2024-09-23,19:54:33.000,267,11085482,123245,0,1727121272,13731.32153216999,171.31705026000418,53207.65722144
2024-09-23,19:54:34.000,267,11085574,123365,0,1727121273,13731.355213719995,171.31705026000418,53207.73407976
2024-09-23,19:54:35.000,267,11085508,123165,0,1727121274,13731.40236788999,171.34524678000162,53207.73407976
2024-09-23,19:54:36.000,267,11085515,123125,0,1727121275,13731.415840509995,171.29590286999883,53207.63626008
2024-09-23,19:54:37.000,267,11085444,123805,0,1727121276,13731.55056671,171.25360809000267,53207.70613128
2024-09-23,19:54:38.000,267,11085530,123525,0,1727121277,13731.604457189991,171.20426417999988,53207.69215704001
2024-09-23,19:54:39.000,267,11085541,123565,0,1727121278,13731.725710769992,171.2183624399986,53207.73407976
2024-09-23,19:54:40.000,267,11085538,123205,0,1727121279,13731.820019109997,171.21131330999924,53207.75504112
2024-09-23,19:54:41.000,267,11085509,123325,0,1727121280,13731.873909590002,171.19721505000052,53207.89478352
2024-09-23,19:54:42.000,267,11085529,123205,0,1727121281,13731.948008999992,171.19016592000116,53207.89478352
2024-09-23,19:54:43.000,267,11085527,123165,0,1727121282,13731.934536380002,171.17606766000245,53207.87382216
2024-09-23,19:54:44.000,267,11085568,123205,0,1727121283,13731.921063759997,171.19016592000116,53207.90177064
2024-09-23,19:54:45.000,267,11085618,123165,0,1727121284,13731.900854829997,171.17606766000245,53207.89478352
2024-09-23,19:54:46.000,267,11085530,123365,0,1727121285,13731.894118520002,171.22541156999796,53207.92971912001
2024-09-23,19:54:47.000,267,11085591,123485,0,1727121286,13731.914327450002,171.2183624399986,53208.055487280006
2024-09-23,19:54:48.000,267,11085614,123765,0,1727121287,13731.900854829997,171.19721505000052,53208.04850016001
2024-09-23,19:54:49.000,267,11085585,123725,0,1727121288,13731.961481619997,171.2465589600033,53208.04850016001
2024-09-23,19:54:50.000,267,11085574,123685,0,1727121289,13731.934536380002,171.23950983000395,53208.11138424
2024-09-23,19:54:51.000,267,11085576,123765,0,1727121290,13732.001899479998,171.23950983000395,53208.16029408
2024-09-23,19:54:52.000,267,11085565,123245,0,1727121291,13732.082735199998,171.26065722000203,53208.11138424
2024-09-23,19:54:53.000,267,11085583,123005,0,1727121292,13732.183779849998,171.22541156999796,53208.14631984001
2024-09-23,19:54:54.000,267,11085564,122965,0,1727121293,13732.230934019994,171.19016592000116,53208.18824256
2024-09-23,19:54:55.000,267,11085605,123285,0,1727121294,13732.278088189989,171.15492027000437,53208.18824256
2024-09-23,19:54:56.000,267,11085591,123245,0,1727121295,13732.33871497999,171.1196746200003,53208.19522968001
2024-09-23,19:54:57.000,267,11085558,123165,0,1727121296,13732.39934176999,171.020986800002,53208.16029408
2024-09-23,19:54:58.000,267,11085599,123085,0,1727121297,13732.42628701,171.00688854000327,53208.13933272
2024-09-23,19:54:59.000,267,11085643,123205,0,1727121298,13732.44649594,170.9716428899992,53208.11837136
2024-09-23,19:55:00.000,267,11085603,123445,0,1727121299,13732.48017748999,170.95754463000048,53208.11138424
2024-09-23,19:55:01.000,267,11085610,122965,0,1727121300,13732.4869138,170.91524985000433,53208.07644864001
2024-09-23,19:55:02.000,267,11085597,123245,0,1727121301,13732.52733166,170.9082007199977,53208.00657744001
2024-09-23,19:55:03.000,267,11085632,123125,0,1727121302,13732.4869138,170.84475855000346,53207.985616080005
2024-09-23,19:55:04.000,267,11085579,123205,0,1727121303,13732.50038641999,170.83066029000474,53207.936706240005
2024-09-23,19:55:05.000,267,11085666,123205,0,1727121304,13732.48017748999,170.8236111599981,53207.866835040004
2024-09-23,19:55:06.000,267,11085609,122925,0,1727121305,13732.44649594,170.8095128999994,53207.80395096
2024-09-23,19:55:07.000,267,11085620,123285,0,1727121306,13732.43975962999,170.80246377000003,53207.7829896
2024-09-23,19:55:08.000,267,11085586,123165,0,1727121307,13732.42628701,170.8236111599981,53207.77600248
2024-09-23,19:55:09.000,267,11085616,123285,0,1727121308,13732.45996855999,170.76721812000324,53207.748054
2024-09-23,19:55:10.000,267,11085644,122925,0,1727121309,13732.54080427999,170.7883655100013,53207.769015360005
2024-09-23,19:55:11.000,267,11085634,123365,0,1727121310,13732.54080427999,170.76721812000324,53207.75504112
2024-09-23,19:55:12.000,267,11085532,123125,0,1727121311,13732.58122213999,170.74607072999788,53207.699144160004
2024-09-23,19:55:13.000,267,11085639,123365,0,1727121312,13732.594694759995,170.73902159999852,53207.68516992
2024-09-23,19:55:14.000,267,11085588,123325,0,1727121313,13732.58795845,170.74607072999788,53207.6781828
2024-09-23,19:55:15.000,267,11085591,123165,0,1727121314,13732.64184892999,170.7883655100013,53207.69215704001
2024-09-23,19:55:16.000,267,11085669,123205,0,1727121315,13732.675530479995,170.8236111599981,53207.76202824001
2024-09-23,19:55:17.000,267,11085615,123285,0,1727121316,13732.72942096,170.85180768000282,53207.84587368
2024-09-23,19:55:18.000,267,11085614,123125,0,1727121317,13732.776575129996,170.85885681000218,53207.817925200005
2024-09-23,19:55:19.000,267,11085720,123005,0,1727121318,13732.816992989996,170.88705332999962,53207.8528608
2024-09-23,19:55:20.000,267,11085690,122925,0,1727121319,13732.81025668,170.88000420000026,53207.85984792001
2024-09-23,19:55:21.000,267,11085651,123165,0,1727121320,13732.877619779996,170.8377094200041,53207.8528608
2024-09-23,19:55:22.000,267,11085668,123005,0,1727121321,13732.857410849996,170.79541464000067,53207.77600248
2024-09-23,19:55:23.000,267,11085656,123205,0,1727121322,13732.884356089991,170.7883655100013,53207.73407976
2024-09-23,19:55:24.000,267,11085644,123285,0,1727121323,13732.985400739992,170.74607072999788,53207.77600248
2024-09-23,19:55:25.000,267,11085702,123285,0,1727121324,13732.958455499996,170.73197246999916,53207.748054
2024-09-23,19:55:26.000,267,11085655,123165,0,1727121325,13732.944982879992,170.65443203999894,53207.65722144
2024-09-23,19:55:27.000,267,11085670,123245,0,1727121326,13732.965191809992,170.60508813000342,53207.68516992
2024-09-23,19:55:28.000,267,11085677,123365,0,1727121327,13732.971928120001,170.60508813000342,53207.61529872
2024-09-23,19:55:29.000,267,11085712,123565,0,1727121328,13732.965191809992,170.54869509000127,53207.66420856001
2024-09-23,19:55:30.000,267,11085715,123805,0,1727121329,13732.951719190001,170.48525291999977,53207.601324480005
2024-09-23,19:55:31.000,267,11085707,123645,0,1727121330,13732.891092400001,170.38656510000146,53207.51747904
2024-09-23,19:55:32.000,267,11085718,123445,0,1727121331,13732.897828709996,170.3795159700021,53207.503504800006
2024-09-23,19:55:33.000,267,11085669,123765,0,1727121332,13732.918037639996,170.3160738000006,53207.51747904
2024-09-23,19:55:34.000,267,11085726,123565,0,1727121333,13732.911301330001,170.2667298899978,53207.49651768001
2024-09-23,19:55:35.000,267,11085684,123365,0,1727121334,13732.897828709996,170.18918946000485,53207.44062072
2024-09-23,19:55:36.000,267,11085743,123045,0,1727121335,13732.891092400001,170.118698160004,53207.433633600005
2024-09-23,19:55:37.000,267,11085676,123285,0,1727121336,13732.85067454,170.08345250999992,53207.34280104
2024-09-23,19:55:38.000,267,11085734,123405,0,1727121337,13732.837201919996,169.94951904000482,53207.30087832
2024-09-23,19:55:39.000,267,11085746,123005,0,1727121338,13732.76983882,169.8860768700033,53207.25196848
2024-09-23,19:55:40.000,267,11085700,123125,0,1727121339,13732.74962989,169.78738904999773,53207.17511016
2024-09-23,19:55:41.000,267,11085655,123125,0,1727121340,13732.76310250999,169.7239468800035,53207.11921320001
2024-09-23,19:55:42.000,267,11085716,123085,0,1727121341,13732.736157269996,169.63230819000455,53207.07729048
2024-09-23,19:55:43.000,267,11085689,123205,0,1727121342,13732.74289357999,169.56886602000304,53207.028380640004
2024-09-23,19:55:44.000,267,11085705,123125,0,1727121343,13732.776575129996,169.48427646000346,53206.9445352
2024-09-23,19:55:45.000,267,11085685,122845,0,1727121344,13732.803520369991,169.35739212000044,53206.91658672
2024-09-23,19:55:46.000,267,11085675,122885,0,1727121345,13732.796784059996,169.27280256000086,53206.832741280006
2024-09-23,19:55:47.000,267,11085669,123125,0,1727121346,13732.796784059996,169.0824760500036,53206.77684432
2024-09-23,19:55:48.000,267,11085630,123285,0,1727121347,13732.843938229991,168.99083736000466,53206.73492160001
2024-09-23,19:55:49.000,267,11085692,123245,0,1727121348,13732.870883470001,168.89919866999844,53206.61614056001
2024-09-23,19:55:50.000,267,11085668,123125,0,1727121349,13732.864147159991,168.81460910999886,53206.644089040004
2024-09-23,19:55:51.000,267,11085647,123285,0,1727121350,13732.85067454,168.77936346000206,53206.5602436
2024-09-23,19:55:52.000,267,11085607,123485,0,1727121351,13732.816992989996,168.744117809998,53206.5602436
2024-09-23,19:55:53.000,267,11085709,123245,0,1727121352,13732.803520369991,168.63133173000097,53206.525308000004
2024-09-23,19:55:54.000,267,11085716,123085,0,1727121353,13732.756366199996,168.6242826000016,53206.50434664
2024-09-23,19:55:55.000,267,11085682,123005,0,1727121354,13732.72942096,168.61723347000225,53206.51832088001
2024-09-23,19:55:56.000,267,11085665,123365,0,1727121355,13732.6890031,168.54674217000138,53206.546269360006
2024-09-23,19:55:57.000,267,11085698,123405,0,1727121356,13732.695739409995,168.57493868999882,53206.53229512
2024-09-23,19:55:58.000,267,11085726,123365,0,1727121357,13732.66879417,168.53969304000202,53206.58120496
2024-09-23,19:55:59.000,267,11085727,123525,0,1727121358,13732.62163999999,168.4762508700005,53206.546269360006
2024-09-23,19:56:00.000,267,11085717,123485,0,1727121359,13732.66205785999,168.42690695999772,53206.55325648
2024-09-23,19:56:01.000,267,11085755,123125,0,1727121360,13732.66879417,168.32821913999942,53206.5602436
2024-09-23,19:56:02.000,267,11085690,123325,0,1727121361,13732.68226678999,168.25772783999855,53206.56723072001
2024-09-23,19:56:03.000,267,11085704,123325,0,1727121362,13732.66879417,168.12379437000345,53206.5602436
2024-09-23,19:56:04.000,267,11085714,123485,0,1727121363,13732.66205785999,167.98281177000172,53206.427488320005
2024-09-23,19:56:05.000,267,11085675,123565,0,1727121364,13732.715948339996,167.8559274299987,53206.3855656
2024-09-23,19:56:06.000,267,11085756,123325,0,1727121365,13732.70921203,167.7219939600036,53206.36460424
2024-09-23,19:56:07.000,267,11085683,123285,0,1727121366,13732.655321549995,167.58101136000187,53206.329668640006
2024-09-23,19:56:08.000,267,11085679,123365,0,1727121367,13732.66879417,167.40478311000334,53206.28075880001
2024-09-23,19:56:09.000,267,11085664,123325,0,1727121368,13732.66205785999,167.24265312000352,53206.30172016001
2024-09-23,19:56:10.000,267,11085669,123525,0,1727121369,13732.62163999999,167.1016705200018,53206.30172016001
2024-09-23,19:56:11.000,267,11085630,124045,0,1727121370,13732.513859039995,166.93954053000198,53206.23883608
2024-09-23,19:56:12.000,267,11085613,124045,0,1727121371,13732.44649594,166.81265618999896,53206.14800352
2024-09-23,19:56:13.000,267,11085733,124045,0,1727121372,13732.35892390999,166.67872272000386,53206.13402928001
2024-09-23,19:56:14.000,267,11085725,123965,0,1727121373,13732.257879259989,166.55183838000085,53206.16896488
2024-09-23,19:56:15.000,267,11085638,124045,0,1727121374,13732.257879259989,166.48134707999998,53206.05717096
2024-09-23,19:56:16.000,267,11085637,123725,0,1727121375,13732.156834609988,166.34036447999824,53206.05717096
2024-09-23,19:56:17.000,267,11085593,123844,0,1727121376,13732.170307229993,166.24167665999994,53206.02922248
2024-09-23,19:56:18.000,267,11085678,123445,0,1727121377,13732.116416749988,166.150037970001,53206.03620960001
2024-09-23,19:56:19.000,267,11085686,123565,0,1727121378,13732.055789960003,166.03725189000397,53205.994286880006
2024-09-23,19:56:20.000,267,11085677,123565,0,1727121379,13732.069262579993,165.93151493999903,53205.94537704001
2024-09-23,19:56:21.000,267,11085604,123645,0,1727121380,13732.028844719993,165.76938494999922,53205.86851872001
2024-09-23,19:56:22.000,267,11085608,123685,0,1727121381,13732.015372100002,165.62135321999813,53205.805634640004
2024-09-23,19:56:23.000,267,11085598,123405,0,1727121382,13732.001899479998,165.50151801000175,53205.71480208
2024-09-23,19:56:24.000,267,11085640,123485,0,1727121383,13731.981690549997,165.35348628000065,53205.65191800001
2024-09-23,19:56:25.000,267,11085578,123525,0,1727121384,13731.934536380002,165.2970932399985,53205.72877632001
2024-09-23,19:56:26.000,267,11085612,123565,0,1727121385,13731.887382209992,165.12791411999933,53205.65191800001
2024-09-23,19:56:27.000,267,11085609,123405,0,1727121386,13731.813282800002,165.02922630000103,53205.64493088
2024-09-23,19:56:28.000,267,11085585,123485,0,1727121387,13731.759392319997,164.89529282999865,53205.66589224
2024-09-23,19:56:29.000,267,11085658,123645,0,1727121388,13731.725710769992,164.81775239999843,53205.66589224
2024-09-23,19:56:30.000,267,11085633,123485,0,1727121389,13731.671820290001,164.7049663200014,53205.637943760004
2024-09-23,19:56:31.000,267,11085604,123645,0,1727121390,13731.584248259991,164.62037676000182,53205.73576344
2024-09-23,19:56:32.000,267,11085554,123485,0,1727121391,13731.6111935,164.59218024000438,53205.78467328
2024-09-23,19:56:33.000,267,11085619,123405,0,1727121392,13731.63140243,164.5428363300016,53205.826596000006
2024-09-23,19:56:34.000,267,11085621,123325,0,1727121393,13731.617929809996,164.4934924199988,53205.81960888001
2024-09-23,19:56:35.000,267,11085571,123565,0,1727121394,13731.685292909991,164.4934924199988,53205.95236416
2024-09-23,19:56:36.000,267,11085643,123645,0,1727121395,13731.665083979991,164.40185372999986,53205.973325520004
2024-09-23,19:56:37.000,267,11085625,123725,0,1727121396,13731.732447080001,164.40185372999986,53206.05018384
2024-09-23,19:56:38.000,267,11085598,123645,0,1727121397,13731.759392319997,164.38775547000114,53206.11306792001
2024-09-23,19:56:39.000,267,11085625,123565,0,1727121398,13731.772864940001,164.30316591000155,53206.09909368
2024-09-23,19:56:40.000,267,11085637,123605,0,1727121399,13731.840228039997,164.2467728699994,53206.19691336
2024-09-23,19:56:41.000,267,11085685,123325,0,1727121400,13731.793073870002,164.20447809000325,53206.26678456
2024-09-23,19:56:42.000,267,11085689,123525,0,1727121401,13731.806546489992,164.1128394000043,53206.29473304
2024-09-23,19:56:43.000,267,11085663,123605,0,1727121402,13731.732447080001,164.04234810000344,53206.36460424
2024-09-23,19:56:44.000,267,11085659,123605,0,1727121403,13731.678556599996,164.02120070999808,53206.39953984001
2024-09-23,19:56:45.000,267,11085706,123645,0,1727121404,13731.644875049991,163.97890593000193,53206.50434664
2024-09-23,19:56:46.000,267,11085660,123685,0,1727121405,13731.671820290001,163.90841463000106,53206.525308000004
2024-09-23,19:56:47.000,267,11085626,123645,0,1727121406,13731.638138739996,163.85907071999827,53206.546269360006
2024-09-23,19:56:48.000,267,11085662,123645,0,1727121407,13731.604457189991,163.78153028999805,53206.60915344
2024-09-23,19:56:49.000,267,11085658,123485,0,1727121408,13731.55056671,163.70398985999782,53206.644089040004
2024-09-23,19:56:50.000,267,11085650,123605,0,1727121409,13731.537094089996,163.66169508000166,53206.68601176001
2024-09-23,19:56:51.000,267,11085640,123725,0,1727121410,13731.44952206,163.60530203999951,53206.79081856
2024-09-23,19:56:52.000,267,11085640,124005,0,1727121411,13731.395631579995,163.57005639000272,53206.86767688
2024-09-23,19:56:53.000,267,11085675,124005,0,1727121412,13731.32826848,163.47136857000442,53206.979470800004
2024-09-23,19:56:54.000,267,11085645,123925,0,1727121413,13731.32153216999,163.45727030999842,53207.000432160006
2024-09-23,19:56:55.000,267,11085722,123965,0,1727121414,13731.233960139994,163.4431720499997,53207.0144064
2024-09-23,19:56:56.000,267,11085717,124165,0,1727121415,13731.254169069995,163.47841770000377,53207.16113592001
2024-09-23,19:56:57.000,267,11085661,124165,0,1727121416,13731.22722383,163.54890900000464,53207.168123040006
2024-09-23,19:56:58.000,267,11085703,123885,0,1727121417,13731.20027858999,163.56300726000336,53207.2938912
2024-09-23,19:56:59.000,267,11085682,123565,0,1727121418,13731.20027858999,163.60530203999951,53207.32882680001
2024-09-23,19:57:00.000,267,11085700,123685,0,1727121419,13731.18680597,163.66874421000102,53207.42664648001
2024-09-23,19:57:01.000,267,11085655,123645,0,1727121420,13731.13965179999,163.61235116999887,53207.44062072
2024-09-23,19:57:02.000,267,11085685,123645,0,1727121421,13731.099233939989,163.66169508000166,53207.5384404
2024-09-23,19:57:03.000,267,11085681,123645,0,1727121422,13731.079025009989,163.70398985999782,53207.650234320005
2024-09-23,19:57:04.000,267,11085702,123925,0,1727121423,13731.018398219989,163.72513725000317,53207.68516992
2024-09-23,19:57:05.000,267,11085662,123645,0,1727121424,13731.038607149989,163.7744811599987,53207.80395096
2024-09-23,19:57:06.000,267,11085677,123844,0,1727121425,13731.011661909994,163.78153028999805,53207.866835040004
2024-09-23,19:57:07.000,267,11085637,123765,0,1727121426,13731.018398219989,163.8379233300002,53207.92971912001
2024-09-23,19:57:08.000,267,11085726,123765,0,1727121427,13731.025134529998,163.88021811000363,53208.0624744
2024-09-23,19:57:09.000,267,11085652,124005,0,1727121428,13731.018398219989,163.90841463000106,53208.20920392
2024-09-23,19:57:10.000,267,11085719,123844,0,1727121429,13731.038607149989,163.90841463000106,53208.26510088001
2024-09-23,19:57:11.000,267,11085740,123925,0,1727121430,13730.991452979993,163.9507094100045,53208.38388192001
2024-09-23,19:57:12.000,267,11085647,124045,0,1727121431,13730.998189289989,164.02120070999808,53208.439778880005
2024-09-23,19:57:13.000,267,11085731,123525,0,1727121432,13730.937562499988,164.02120070999808,53208.54458568
2024-09-23,19:57:14.000,267,11085750,123685,0,1727121433,13730.856726779988,164.07759375000023,53208.726250800006
2024-09-23,19:57:15.000,267,11085707,123685,0,1727121434,13730.769154749993,164.14103592000174,53208.775160640005
2024-09-23,19:57:16.000,267,11085680,123885,0,1727121435,13730.748945819993,164.16923243999918,53208.81708336001
2024-09-23,19:57:17.000,267,11085696,123685,0,1727121436,13730.701791649997,164.25382199999876,53208.91490304001
2024-09-23,19:57:18.000,267,11085700,123844,0,1727121437,13730.701791649997,164.23267461000069,53208.991761360005
2024-09-23,19:57:19.000,267,11085694,124005,0,1727121438,13730.654637480002,164.331362429999,53209.09656816
2024-09-23,19:57:20.000,267,11085707,123685,0,1727121439,13730.620955929997,164.36660808000306,53209.18740072
2024-09-23,19:57:21.000,267,11085693,123765,0,1727121440,13730.627692239992,164.46529590000137,53209.36906584001
2024-09-23,19:57:22.000,267,11085766,123844,0,1727121441,13730.573801760002,164.5780819799984,53209.51579536001
2024-09-23,19:57:23.000,267,11085790,123885,0,1727121442,13730.560329139997,164.6556224099986,53209.62060216
2024-09-23,19:57:24.000,267,11085789,123805,0,1727121443,13730.560329139997,164.77545762000227,53209.76733168
2024-09-23,19:57:25.000,267,11085831,123965,0,1727121444,13730.614219620002,164.81775239999843,53209.90707408
2024-09-23,19:57:26.000,267,11085802,123965,0,1727121445,13730.587274379992,164.902341959998,53209.997906640005
2024-09-23,19:57:27.000,267,11085676,123965,0,1727121446,13730.594010690002,164.97988238999824,53210.116687680005
2024-09-23,19:57:28.000,267,11085753,124085,0,1727121447,13730.567065449992,165.06447194999782,53210.235468720006
2024-09-23,19:57:29.000,267,11085845,123645,0,1727121448,13730.560329139997,165.14201237999805,53210.2983528
2024-09-23,19:57:30.000,267,11085782,123965,0,1727121449,13730.519911279996,165.21955280999828,53210.41014672
2024-09-23,19:57:31.000,267,11085796,124285,0,1727121450,13730.513174970001,165.30414236999786,53210.500979280005
2024-09-23,19:57:32.000,267,11085786,124325,0,1727121451,13730.479493419996,165.4451249699996,53210.61277320001
2024-09-23,19:57:33.000,267,11085794,123965,0,1727121452,13730.466020799991,165.48037062000367,53210.717580000004
2024-09-23,19:57:34.000,267,11085786,123965,0,1727121453,13730.398657699996,165.57905844000197,53210.82937392001
2024-09-23,19:57:35.000,267,11085860,124565,0,1727121454,13730.385185079991,165.67069713000092,53210.9621292
2024-09-23,19:57:36.000,267,11085862,124325,0,1727121455,13730.35150353,165.79053234000457,53211.0320004
2024-09-23,19:57:37.000,267,11085806,124645,0,1727121456,13730.32455828999,165.9033184200016,53211.06693600001
2024-09-23,19:57:38.000,267,11085855,124285,0,1727121457,13730.31108567,165.98085885000182,53211.22763976
2024-09-23,19:57:39.000,267,11085846,124365,0,1727121458,13730.3312946,166.09364492999885,53211.25558824
2024-09-23,19:57:40.000,267,11085827,124125,0,1727121459,13730.297613049996,166.22757840000122,53211.43725336
2024-09-23,19:57:41.000,267,11085848,124045,0,1727121460,13730.3312946,166.35446274000424,53211.46520184
2024-09-23,19:57:42.000,267,11085806,124085,0,1727121461,13730.35150353,166.45315056000254,53211.59097
2024-09-23,19:57:43.000,267,11085857,124365,0,1727121462,13730.378448769996,166.56593663999956,53211.73769952001
2024-09-23,19:57:44.000,267,11085873,124205,0,1727121463,13730.398657699996,166.59413316000428,53211.856480559996
2024-09-23,19:57:45.000,267,11085865,124165,0,1727121464,13730.385185079991,166.69987011000194,53211.99622296
2024-09-23,19:57:46.000,267,11085919,124005,0,1727121465,13730.418866629996,166.74921402000473,53212.07308128001
2024-09-23,19:57:47.000,267,11085821,124365,0,1727121466,13730.459284489996,166.83380358000431,53212.17090096001
2024-09-23,19:57:48.000,267,11085927,124125,0,1727121467,13730.466020799991,166.9042948799979,53212.30365624
2024-09-23,19:57:49.000,267,11085935,124205,0,1727121468,13730.41213032,166.91134401000454,53212.40147592
2024-09-23,19:57:50.000,267,11085947,124125,0,1727121469,13730.439075559996,167.0170809600022,53212.50628272001
2024-09-23,19:57:51.000,267,11085948,124365,0,1727121470,13730.364976149991,167.08757226000307,53212.59012816
2024-09-23,19:57:52.000,267,11085881,124285,0,1727121471,13730.34476721999,167.14396529999794,53212.639038
2024-09-23,19:57:53.000,267,11085924,123965,0,1727121472,13730.29087674,167.20740746999945,53212.750831920006
2024-09-23,19:57:54.000,267,11085897,124285,0,1727121473,13730.20330470999,167.24265312000352,53212.862625839996
2024-09-23,19:57:55.000,267,11085922,124325,0,1727121474,13730.14941423,167.29199702999904,53212.8835872
2024-09-23,19:57:56.000,267,11085921,124165,0,1727121475,13730.075314819995,167.3131444200044,53212.98140688
2024-09-23,19:57:57.000,267,11085895,124045,0,1727121476,13730.02816065,167.33429181000247,53212.98839400001
2024-09-23,19:57:58.000,267,11085933,124405,0,1727121477,13729.994479099994,167.3272426800031,53213.05127808
2024-09-23,19:57:59.000,267,11085943,124005,0,1727121478,13729.94058861999,167.33429181000247,53213.07922656001
2024-09-23,19:58:00.000,267,11085891,124365,0,1727121479,13729.954061239994,167.3624883299999,53213.14909776
2024-09-23,19:58:01.000,267,11085942,124285,0,1727121480,13729.92037968999,167.41888137000205,53213.253904560006
2024-09-23,19:58:02.000,267,11085938,124165,0,1727121481,13729.98774279,167.45412701999885,53213.2678788
2024-09-23,19:58:03.000,267,11085955,124205,0,1727121482,13730.02142433999,167.5457657099978,53213.33775
2024-09-23,19:58:04.000,267,11085956,124365,0,1727121483,13730.115732679995,167.61625700999866,53213.37268560001
2024-09-23,19:58:05.000,267,11085953,124285,0,1727121484,13730.16962316,167.76428873999976,53213.44255680001
2024-09-23,19:58:06.000,267,11085982,124285,0,1727121485,13730.16288684999,167.8700256900047,53213.51242800001
2024-09-23,19:58:07.000,267,11085964,124205,0,1727121486,13730.10899637,167.96166438000364,53213.57531208
2024-09-23,19:58:08.000,267,11085932,124245,0,1727121487,13730.1292053,168.09559784999874,53213.638196160005
2024-09-23,19:58:09.000,267,11085960,124285,0,1727121488,13730.14941423,168.2154330600024,53213.77095144
2024-09-23,19:58:10.000,267,11086008,124165,0,1727121489,13730.16288684999,168.30707175000134,53213.84780976001
2024-09-23,19:58:11.000,267,11086000,124485,0,1727121490,13730.16288684999,168.37051392000285,53213.91768096001
2024-09-23,19:58:12.000,267,11085966,124205,0,1727121491,13730.18309577999,168.44100522000372,53213.98755216
2024-09-23,19:58:13.000,267,11086006,124045,0,1727121492,13730.22351363999,168.50444738999795,53214.11332032001
2024-09-23,19:58:14.000,267,11086006,124285,0,1727121493,13730.30434935999,168.54674217000138,53214.20415288
2024-09-23,19:58:15.000,267,11085980,124285,0,1727121494,13730.317821979996,168.64542998999968,53214.308959680006
2024-09-23,19:58:16.000,267,11086011,124165,0,1727121495,13730.364976149991,168.70182303000183,53214.41376648
2024-09-23,19:58:17.000,267,11086028,124605,0,1727121496,13730.378448769996,168.82165823999821,53214.560496
2024-09-23,19:58:18.000,267,11086019,124405,0,1727121497,13730.439075559996,168.9555917100006,53214.66530280001
2024-09-23,19:58:19.000,267,11086047,124725,0,1727121498,13730.472757110001,169.11067257000104,53214.83299368001
2024-09-23,19:58:20.000,267,11086098,124685,0,1727121499,13730.533383900001,169.22345864999807,53214.88889064
2024-09-23,19:58:21.000,267,11086064,124845,0,1727121500,13730.567065449992,169.32214647000364,53215.05658152
2024-09-23,19:58:22.000,267,11086061,124325,0,1727121501,13730.661373789997,169.4631290699981,53215.126452720004
2024-09-23,19:58:23.000,267,11086082,124325,0,1727121502,13730.681582719997,169.58296428000176,53215.23824664001
2024-09-23,19:58:24.000,267,11086151,124605,0,1727121503,13730.742209509997,169.71689775000414,53215.38497616001
2024-09-23,19:58:25.000,267,11086048,124205,0,1727121504,13730.836517850003,169.85083121999924,53215.49677008
2024-09-23,19:58:26.000,267,11086108,124085,0,1727121505,13730.890408329993,169.93542077999882,53215.650486720006
2024-09-23,19:58:27.000,267,11086099,123965,0,1727121506,13730.998189289989,170.07640338000056,53215.748306400004
2024-09-23,19:58:28.000,267,11086151,124125,0,1727121507,13731.011661909994,170.17509119999886,53215.83215184
2024-09-23,19:58:29.000,267,11086128,124325,0,1727121508,13731.092497629994,170.30197554000188,53215.9928556
2024-09-23,19:58:30.000,267,11086200,123965,0,1727121509,13731.13965179999,170.39361423000082,53216.11862376
2024-09-23,19:58:31.000,267,11086232,124125,0,1727121510,13731.15986072999,170.52049857000384,53216.24439192001
2024-09-23,19:58:32.000,267,11086135,124085,0,1727121511,13731.22048751999,170.71787421000045,53216.3771472
2024-09-23,19:58:33.000,267,11086255,124005,0,1727121512,13731.32153216999,170.81656202999875,53216.54483808
2024-09-23,19:58:34.000,267,11086242,124085,0,1727121513,13731.34174109999,170.99983941000391,53216.67060624
2024-09-23,19:58:35.000,267,11086197,123925,0,1727121514,13731.42931313,171.1690185300031,53216.83131
2024-09-23,19:58:36.000,267,11086227,124005,0,1727121515,13731.46299467999,171.3663941699997,53216.97803952
2024-09-23,19:58:37.000,267,11086256,123885,0,1727121516,13731.564039329991,171.56376981000358,53217.138743280004
2024-09-23,19:58:38.000,267,11086247,124085,0,1727121517,13731.617929809996,171.73294893000275,53217.25053720001
2024-09-23,19:58:39.000,267,11086268,123844,0,1727121518,13731.705501839991,171.87393153000448,53217.36931824001
2024-09-23,19:58:40.000,267,11086318,123925,0,1727121519,13731.793073870002,172.050159780003,53217.495086400006
2024-09-23,19:58:41.000,267,11086288,123885,0,1727121520,13731.867173279992,172.1981915100041,53217.70470000001
2024-09-23,19:58:42.000,267,11086291,123685,0,1727121521,13731.974954240002,172.25458454999898,53217.81649392
2024-09-23,19:58:43.000,267,11086353,124205,0,1727121522,13732.042317339998,172.37441976000264,53217.89335224
2024-09-23,19:58:44.000,267,11086343,123965,0,1727121523,13732.109680439993,172.46605845000158,53218.06803024001
2024-09-23,19:58:45.000,267,11086263,124125,0,1727121524,13732.109680439993,172.57179539999925,53218.15886280001
2024-09-23,19:58:46.000,267,11086332,124045,0,1727121525,13732.170307229993,172.69867974000226,53218.333540800006
2024-09-23,19:58:47.000,267,11086352,124285,0,1727121526,13732.163570919998,172.84671147000336,53218.452321840006
2024-09-23,19:58:48.000,267,11086372,123965,0,1727121527,13732.177043539989,173.02998885000125,53218.58507712
2024-09-23,19:58:49.000,267,11086408,123925,0,1727121528,13732.251142949994,173.16392232000362,53218.69687104
2024-09-23,19:58:50.000,267,11086410,124165,0,1727121529,13732.230934019994,173.34015057000215,53218.82962632001
2024-09-23,19:58:51.000,267,11086461,124005,0,1727121530,13732.210725089994,173.48818230000325,53218.97635584001
2024-09-23,19:58:52.000,267,11086457,123885,0,1727121531,13732.278088189989,173.66441055000178,53219.1370596
2024-09-23,19:58:53.000,267,11086474,124165,0,1727121532,13732.271351879994,173.79834402000415,53219.2069308
2024-09-23,19:58:54.000,267,11086450,124205,0,1727121533,13732.278088189989,173.94637574999797,53219.30475048
2024-09-23,19:58:55.000,267,11086487,123965,0,1727121534,13732.331978669994,174.07326009000099,53219.42353152
2024-09-23,19:58:56.000,267,11086459,124045,0,1727121535,13732.40607808,174.19309530000464,53219.507376960006
2024-09-23,19:58:57.000,267,11086502,124005,0,1727121536,13732.45996855999,174.34112702999846,53219.61917088001
2024-09-23,19:58:58.000,267,11086501,124045,0,1727121537,13732.46670487,174.46801137000148,53219.69602920001
2024-09-23,19:58:59.000,267,11086481,124245,0,1727121538,13732.54080427999,174.57374831999914,53219.75192616
2024-09-23,19:59:00.000,267,11086522,123925,0,1727121539,13732.614903689995,174.70768179000152,53219.8707072
2024-09-23,19:59:01.000,267,11086526,124125,0,1727121540,13732.68226678999,174.8557135200026,53219.93359128001
2024-09-23,19:59:02.000,267,11086532,124005,0,1727121541,13732.74289357999,175.01079438000306,53219.989488240004
2024-09-23,19:59:03.000,267,11086505,124205,0,1727121542,13732.783311439991,175.11653133000073,53220.108269280005
2024-09-23,19:59:04.000,267,11086525,124485,0,1727121543,13732.83046561,175.29980870999862,53220.19910184001
2024-09-23,19:59:05.000,267,11086550,124445,0,1727121544,13732.816992989996,175.4125947900029,53220.28294728
2024-09-23,19:59:06.000,267,11086533,124605,0,1727121545,13732.837201919996,175.58882304000144,53220.38775408001
2024-09-23,19:59:07.000,267,11086571,124685,0,1727121546,13732.843938229991,175.7439039000019,53220.45063816
2024-09-23,19:59:08.000,267,11086576,124605,0,1727121547,13732.85067454,175.91308302000107,53220.492560880004
2024-09-23,19:59:09.000,267,11086615,124365,0,1727121548,13732.83046561,176.11045865999768,53220.6392904
2024-09-23,19:59:10.000,267,11086592,124445,0,1727121549,13732.884356089991,176.26553951999813,53220.71614872
2024-09-23,19:59:11.000,267,11086601,124285,0,1727121550,13732.931510260001,176.42766950999794,53220.7440972
2024-09-23,19:59:12.000,267,11086561,124085,0,1727121551,13732.971928120001,176.54045559000224,53220.80698128
2024-09-23,19:59:13.000,267,11086579,124525,0,1727121552,13732.965191809992,176.73783122999885,53220.9537108
2024-09-23,19:59:14.000,267,11086584,124085,0,1727121553,13732.985400739992,176.8929120899993,53221.00262064
2024-09-23,19:59:15.000,267,11086643,124085,0,1727121554,13733.039291219997,176.99864904000424,53221.023582
2024-09-23,19:59:16.000,267,11086660,124205,0,1727121555,13733.072972770002,177.12553337999998,53221.15633728001
2024-09-23,19:59:17.000,267,11086632,124205,0,1727121556,13733.147072179992,177.30881075999787,53221.19127288
2024-09-23,19:59:18.000,267,11086689,124245,0,1727121557,13733.214435280002,177.46389161999832,53221.26114408
2024-09-23,19:59:19.000,267,11086701,124365,0,1727121558,13733.275062070003,177.63307074000477,53221.32402816001
2024-09-23,19:59:20.000,267,11086633,124285,0,1727121559,13733.355897789988,177.80224986000394,53221.41486072
2024-09-23,19:59:21.000,267,11086731,124325,0,1727121560,13733.463678749999,177.91503594000096,53221.48473192
2024-09-23,19:59:22.000,267,11086659,124525,0,1727121561,13733.53777815999,178.1053624499982,53221.55460312
2024-09-23,19:59:23.000,267,11086720,124405,0,1727121562,13733.584932329999,178.24634504999995,53221.59652584
2024-09-23,19:59:24.000,267,11086715,124485,0,1727121563,13733.59840494999,178.40847503999976,53221.65940992001
2024-09-23,19:59:25.000,267,11086748,124165,0,1727121564,13733.70618591,178.57060502999957,53221.67338416
2024-09-23,19:59:26.000,267,11086727,124285,0,1727121565,13733.7668127,178.73978414999874,53221.75024248
2024-09-23,19:59:27.000,267,11086720,124285,0,1727121566,13733.80723056,178.88076675000048,53221.86902352
2024-09-23,19:59:28.000,267,11086766,124205,0,1727121567,13733.894802589995,179.01470022000285,53221.834087920004
2024-09-23,19:59:29.000,267,11086753,124085,0,1727121568,13733.98911093,179.1415845599986,53221.9319076
2024-09-23,19:59:30.000,267,11086704,124125,0,1727121569,13734.02952879,179.2684689000016,53221.952868960005
2024-09-23,19:59:31.000,267,11086740,124125,0,1727121570,13734.103628199991,179.40945150000334,53222.07863712
2024-09-23,19:59:32.000,267,11086723,124325,0,1727121571,13734.130573440001,179.515188450001,53222.12754696
2024-09-23,19:59:33.000,267,11086793,124485,0,1727121572,13734.191200230001,179.58567975000187,53222.21139240001
2024-09-23,19:59:34.000,267,11086783,124045,0,1727121573,13734.170991300001,179.63502366000466,53222.14152120001
2024-09-23,19:59:35.000,267,11086835,124125,0,1727121574,13734.258563329997,179.69141669999954,53222.14152120001
2024-09-23,19:59:36.000,267,11086813,124525,0,1727121575,13734.278772259997,179.69141669999954,53222.120559840005
2024-09-23,19:59:37.000,267,11086773,124045,0,1727121576,13734.305717499992,179.78305538999848,53222.134534079996
2024-09-23,19:59:38.000,267,11086802,123925,0,1727121577,13734.305717499992,179.8112519100032,53222.09261136001
2024-09-23,19:59:39.000,267,11086814,124085,0,1727121578,13734.346135359992,179.9451853799983,53222.08562424
2024-09-23,19:59:40.000,267,11086838,124245,0,1727121579,13734.305717499992,179.98043103000236,53222.07863712
2024-09-23,19:59:41.000,267,11086847,124005,0,1727121580,13734.265299639992,179.98043103000236,53222.071650000005
2024-09-23,19:59:42.000,267,11086726,123765,0,1727121581,13734.258563329997,180.0932171099994,53222.0367144
2024-09-23,19:59:43.000,267,11086786,124005,0,1727121582,13734.218145469997,180.22715058000176,53222.0367144
2024-09-23,19:59:44.000,267,11086785,123805,0,1727121583,13734.197936539997,180.2201014500024,53221.99479168001
2024-09-23,19:59:45.000,267,11086719,124005,0,1727121584,13734.191200230001,180.31174014000135,53221.9319076
2024-09-23,19:59:46.000,267,11086793,124205,0,1727121585,13734.211409160001,180.36108405000414,53221.91094624
2024-09-23,19:59:47.000,267,11086769,124205,0,1727121586,13734.204672849992,180.45272274000308,53221.88299776
2024-09-23,19:59:48.000,267,11086766,124165,0,1727121587,13734.251827020002,180.57960707999882,53221.87601064001
2024-09-23,19:59:49.000,267,11086757,124325,0,1727121588,13734.157518679996,180.6289509900016,53221.84107504
2024-09-23,19:59:50.000,267,11086838,124205,0,1727121589,13734.177727609997,180.7135405500012,53221.82011368
2024-09-23,19:59:51.000,267,11086826,124165,0,1727121590,13734.224881779992,180.79813011000078,53221.80613944001
2024-09-23,19:59:52.000,267,11086785,123565,0,1727121591,13734.211409160001,180.86862141000165,53221.75722960001
2024-09-23,19:59:53.000,267,11086789,123605,0,1727121592,13734.292244880002,180.86862141000165,53221.666397040004
2024-09-23,19:59:54.000,267,11086829,123645,0,1727121593,13734.366344289992,180.9602601000006,53221.63844856001
2024-09-23,19:59:55.000,267,11086803,123685,0,1727121594,13734.393289530002,180.98845661999803,53221.568577360005
2024-09-23,19:59:56.000,267,11086806,123844,0,1727121595,13734.373080600002,181.03780053000082,53221.60351296
2024-09-23,19:59:57.000,267,11086844,123565,0,1727121596,13734.433707390002,181.08009531000425,53221.617487200005
2024-09-23,19:59:58.000,267,11086880,123525,0,1727121597,13734.400025839997,181.13648834999913,53221.52665464
2024-09-23,19:59:59.000,267,11086865,123605,0,1727121598,13734.467388939993,181.1717340000032,53221.4777448
2024-09-23,20:00:00.000,267,11086799,123365,0,1727121599,13734.460652629998,181.17878313000256,53221.51268040001
2024-09-23,20:00:01.000,267,11086825,123165,0,1727121600,13734.480861559998,181.25632356000278,53221.498706160004
2024-09-23,20:00:02.000,267,11086878,123325,0,1727121601,13734.501070489998,181.26337269000214,53221.400886480005
2024-09-23,20:00:03.000,267,11086833,123365,0,1727121602,13734.487597869993,181.31271659999766,53221.34498952001
2024-09-23,20:00:04.000,267,11086836,123085,0,1727121603,13734.467388939993,181.34796225000173,53221.32402816001
2024-09-23,20:00:05.000,267,11086845,123205,0,1727121604,13734.487597869993,181.38320789999852,53221.32402816001
2024-09-23,20:00:06.000,267,11086868,123205,0,1727121605,13734.433707390002,181.39730616000452,53221.28909256
2024-09-23,20:00:07.000,267,11086855,123165,0,1727121606,13734.474125250003,181.5523870199977,53221.2681312
2024-09-23,20:00:08.000,267,11086906,123245,0,1727121607,13734.460652629998,181.54533788999834,53221.24716984
2024-09-23,20:00:09.000,267,11086881,123205,0,1727121608,13734.568433589993,181.51009224000154,53221.31005392
2024-09-23,20:00:10.000,267,11086938,123285,0,1727121609,13734.528015729993,181.5523870199977,53221.28909256
2024-09-23,20:00:11.000,267,11086897,123405,0,1727121610,13734.507806799993,181.59468180000113,53221.21922136
2024-09-23,20:00:12.000,267,11086882,123205,0,1727121611,13734.514543109988,181.63697658000456,53221.24018272
2024-09-23,20:00:13.000,267,11087002,123525,0,1727121612,13734.568433589993,181.6792713600007,53221.27511832001
2024-09-23,20:00:14.000,267,11086961,123125,0,1727121613,13734.588642519993,181.75681179000094,53221.24018272
2024-09-23,20:00:15.000,267,11086979,123405,0,1727121614,13734.602115139998,181.78500830999837,53221.20524712001
2024-09-23,20:00:16.000,267,11086966,123285,0,1727121615,13734.642532999998,181.82025396000245,53221.17031152
2024-09-23,20:00:17.000,267,11086938,123365,0,1727121616,13734.736841339989,181.89779439000267,53221.15633728001
2024-09-23,20:00:18.000,267,11086969,123285,0,1727121617,13734.77725919999,181.94008916999883,53221.10044032
2024-09-23,20:00:19.000,267,11086931,123685,0,1727121618,13734.83788598999,181.93304003999947,53221.10044032
2024-09-23,20:00:20.000,267,11086984,123525,0,1727121619,13734.85809491999,181.9259909100001,53221.0934532
2024-09-23,20:00:21.000,267,11086946,123285,0,1727121620,13734.8446223,181.9118926500014,53220.98864640001
2024-09-23,20:00:22.000,267,11086987,123765,0,1727121621,13734.871567539994,181.90484352000203,53221.00262064
2024-09-23,20:00:23.000,267,11086996,123325,0,1727121622,13734.92545802,181.8907452600033,53220.91877520001
2024-09-23,20:00:24.000,267,11086988,123325,0,1727121623,13734.932194329995,181.85549960999924,53220.86287824
2024-09-23,20:00:25.000,267,11086961,123405,0,1727121624,13734.93893063999,181.8132048300031,53220.87685248
2024-09-23,20:00:26.000,267,11086979,123605,0,1727121625,13734.98608481,181.79205743999773,53220.86287824
2024-09-23,20:00:27.000,267,11086942,123525,0,1727121626,13734.95913956999,181.75681179000094,53220.86986536001
2024-09-23,20:00:28.000,267,11087017,123685,0,1727121627,13734.911985399995,181.70746787999815,53220.83492976
2024-09-23,20:00:29.000,267,11087051,123765,0,1727121628,13734.97934849999,181.72156614000414,53220.87685248
2024-09-23,20:00:30.000,267,11087030,123605,0,1727121629,13735.013030049995,181.75681179000094,53220.897813840005
2024-09-23,20:00:31.000,267,11087053,123645,0,1727121630,13735.06018421999,181.74976266000158,53220.8838396
2024-09-23,20:00:32.000,267,11086987,123725,0,1727121631,13735.08712946,181.79910657000437,53220.91877520001
2024-09-23,20:00:33.000,267,11087042,123485,0,1727121632,13735.14775625,181.82025396000245,53220.89082672001
2024-09-23,20:00:34.000,267,11087019,123765,0,1727121633,13735.14775625,181.98943308000162,53220.83492976
2024-09-23,20:00:35.000,267,11087030,123245,0,1727121634,13735.22859197,182.0246787299984,53220.86287824
2024-09-23,20:00:36.000,267,11087071,123485,0,1727121635,13735.235328279996,182.123366550004,53220.91178808
2024-09-23,20:00:37.000,267,11087088,123365,0,1727121636,13735.302691379991,182.13041568000335,53220.91178808
2024-09-23,20:00:38.000,267,11087046,123245,0,1727121637,13735.376790789996,182.14451394000207,53220.946723680005
2024-09-23,20:00:39.000,267,11087081,123245,0,1727121638,13735.356581859996,182.20090698000422,53220.93274944
2024-09-23,20:00:40.000,267,11087133,122965,0,1727121639,13735.356581859996,182.23615263000102,53220.93274944
2024-09-23,20:00:41.000,267,11087071,122965,0,1727121640,13735.403736029992,182.2573000199991,53220.97467216
2024-09-23,20:00:42.000,267,11087119,123085,0,1727121641,13735.437417579997,182.26434914999845,53220.98864640001
2024-09-23,20:00:43.000,267,11087123,123165,0,1727121642,13735.477835439997,182.25025088999973,53220.98864640001
2024-09-23,20:00:44.000,267,11087185,123005,0,1727121643,13735.511516990002,182.25025088999973,53221.03056912
2024-09-23,20:00:45.000,267,11087132,123205,0,1727121644,13735.626034259993,182.24320176000037,53221.07947896
2024-09-23,20:00:46.000,267,11087168,123285,0,1727121645,13735.700133669998,182.2220543700023,53221.07249184
2024-09-23,20:00:47.000,267,11087163,123085,0,1727121646,13735.673188430002,182.19385785000486,53221.10044032
2024-09-23,20:00:48.000,267,11087173,123205,0,1727121647,13735.733815219988,182.22910350000166,53221.0934532
2024-09-23,20:00:49.000,267,11087152,123285,0,1727121648,13735.767496769993,182.20795611000358,53221.12140168
2024-09-23,20:00:50.000,267,11087212,123365,0,1727121649,13735.787705699993,182.24320176000037,53221.13537592001
2024-09-23,20:00:51.000,267,11087168,123205,0,1727121650,13735.807914629993,182.2573000199991,53221.19826
2024-09-23,20:00:52.000,267,11087148,123165,0,1727121651,13735.935904519989,182.2713982799978,53221.22620848001
2024-09-23,20:00:53.000,267,11087212,123285,0,1727121652,13736.01674023999,182.30664393000188,53221.27511832001
2024-09-23,20:00:54.000,267,11087142,123005,0,1727121653,13736.03694916999,182.2854965400038,53221.351976640006
2024-09-23,20:00:55.000,267,11087201,123285,0,1727121654,13736.171675369995,182.30664393000188,53221.32402816001
2024-09-23,20:00:56.000,267,11087169,123325,0,1727121655,13736.19862060999,182.31369306000124,53221.331015280004
2024-09-23,20:00:57.000,267,11087175,123205,0,1727121656,13736.21882953999,182.2854965400038,53221.44280920001
2024-09-23,20:00:58.000,267,11087189,123085,0,1727121657,13736.27945632999,182.2854965400038,53221.400886480005
2024-09-23,20:00:59.000,267,11087230,123405,0,1727121658,13736.373764669996,182.22910350000166,53221.48473192
2024-09-23,20:01:00.000,267,11087240,123565,0,1727121659,13736.38723729,182.21500524000294,53221.52665464
2024-09-23,20:01:01.000,267,11087211,123205,0,1727121660,13736.40070990999,182.16566133000015,53221.547616
2024-09-23,20:01:02.000,267,11087273,123525,0,1727121661,13736.40744622,182.15156307000143,53221.60351296
2024-09-23,20:01:03.000,267,11087247,123165,0,1727121662,13736.393973599996,182.123366550004,53221.60351296
2024-09-23,20:01:04.000,267,11087211,123085,0,1727121663,13736.313137879995,182.08107177000056,53221.64543568
2024-09-23,20:01:05.000,267,11087215,123165,0,1727121664,13736.34008311999,182.08812089999992,53221.722294
2024-09-23,20:01:06.000,267,11087151,123125,0,1727121665,13736.30640157,182.09517002999928,53221.72928112001
2024-09-23,20:01:07.000,267,11087227,123205,0,1727121666,13736.30640157,182.109268289998,53221.72928112001
2024-09-23,20:01:08.000,267,11087249,123045,0,1727121667,13736.27945632999,182.11631742000463,53221.72928112001
2024-09-23,20:01:09.000,267,11087231,123365,0,1727121668,13736.31987418999,182.14451394000207,53221.75024248
2024-09-23,20:01:10.000,267,11087247,123485,0,1727121669,13736.31987418999,182.1586122000008,53221.70831976001
2024-09-23,20:01:11.000,267,11087266,123245,0,1727121670,13736.36029204999,182.1586122000008,53221.76421672
2024-09-23,20:01:12.000,267,11087232,123445,0,1727121671,13736.373764669996,182.11631742000463,53221.75024248
2024-09-23,20:01:13.000,267,11087205,123525,0,1727121672,13736.40744622,182.123366550004,53221.82011368
2024-09-23,20:01:14.000,267,11087247,123325,0,1727121673,13736.461336699991,182.13041568000335,53221.785178080005
2024-09-23,20:01:15.000,267,11087270,123245,0,1727121674,13736.481545629991,182.13041568000335,53221.72928112001
2024-09-23,20:01:16.000,267,11087249,123285,0,1727121675,13736.528699800001,182.13041568000335,53221.80613944001
2024-09-23,20:01:17.000,267,11087243,122845,0,1727121676,13736.616271829997,182.1586122000008,53221.82710080001
2024-09-23,20:01:18.000,267,11087208,123085,0,1727121677,13736.670162310002,182.15156307000143,53221.785178080005
2024-09-23,20:01:19.000,267,11087215,123365,0,1727121678,13736.656689689997,182.19385785000486,53221.77120384
2024-09-23,20:01:20.000,267,11087261,123125,0,1727121679,13736.717316479997,182.14451394000207,53221.75024248
2024-09-23,20:01:21.000,267,11087188,123005,0,1727121680,13736.757734339997,182.13041568000335,53221.736268240005
2024-09-23,20:01:22.000,267,11087245,123285,0,1727121681,13736.791415890002,182.09517002999928,53221.75024248
2024-09-23,20:01:23.000,267,11087209,123365,0,1727121682,13736.818361129997,182.04582612000377,53221.72928112001
2024-09-23,20:01:24.000,267,11087185,123405,0,1727121683,13736.825097439993,182.01762959999905,53221.74325536
2024-09-23,20:01:25.000,267,11087172,123325,0,1727121684,13736.858778989998,181.99648221000098,53221.75024248
2024-09-23,20:01:26.000,267,11087175,123405,0,1727121685,13736.852042680002,181.96123656000418,53221.76421672
2024-09-23,20:01:27.000,267,11087170,123205,0,1727121686,13736.825097439993,182.00353134000034,53221.75024248
2024-09-23,20:01:28.000,267,11087239,123205,0,1727121687,13736.885724229993,181.96828569000354,53221.82011368
2024-09-23,20:01:29.000,267,11087214,122845,0,1727121688,13736.858778989998,181.93304003999947,53221.834087920004
2024-09-23,20:01:30.000,267,11087171,122885,0,1727121689,13736.905933159993,181.9471382999982,53221.84806216001
2024-09-23,20:01:31.000,267,11087182,122725,0,1727121690,13736.932878399988,181.9471382999982,53221.855049280006
2024-09-23,20:01:32.000,267,11087165,123165,0,1727121691,13736.973296259988,181.94008916999883,53221.86902352
2024-09-23,20:01:33.000,267,11087227,122925,0,1727121692,13736.946351019993,181.94008916999883,53221.903959120005
2024-09-23,20:01:34.000,267,11087201,123045,0,1727121693,13736.973296259988,181.9259909100001,53221.91793336
2024-09-23,20:01:35.000,267,11087135,123085,0,1727121694,13737.027186739993,181.94008916999883,53221.93889472
2024-09-23,20:01:36.000,267,11087208,123165,0,1727121695,13737.081077219998,181.96828569000354,53221.95985608
2024-09-23,20:01:37.000,267,11087161,122925,0,1727121696,13737.161912939999,181.99648221000098,53222.01575304001
2024-09-23,20:01:38.000,267,11087187,123245,0,1727121697,13737.21580341999,182.0105804699997,53221.95985608
2024-09-23,20:01:39.000,267,11087219,123205,0,1727121698,13737.202330799999,182.03172785999777,53222.022740160006
2024-09-23,20:01:40.000,267,11087214,123405,0,1727121699,13737.222539729999,182.03172785999777,53222.00876592
2024-09-23,20:01:41.000,267,11087233,123005,0,1727121700,13737.25622127999,181.98238395000226,53222.071650000005
2024-09-23,20:01:42.000,267,11087194,123245,0,1727121701,13737.19559448999,181.96123656000418,53222.09261136001
2024-09-23,20:01:43.000,267,11087178,123085,0,1727121702,13737.141704009999,181.96828569000354,53222.05767576
2024-09-23,20:01:44.000,267,11087262,122845,0,1727121703,13737.134967699989,181.93304003999947,53222.120559840005
2024-09-23,20:01:45.000,267,11087213,123445,0,1727121704,13737.087813529994,181.90484352000203,53222.120559840005
2024-09-23,20:01:46.000,267,11087223,123325,0,1727121705,13737.067604599994,181.85549960999924,53222.09261136001
2024-09-23,20:01:47.000,267,11087208,122885,0,1727121706,13737.000241499998,181.8625487399986,53222.11357272001
2024-09-23,20:01:48.000,267,11087213,123245,0,1727121707,13736.980032569998,181.75681179000094,53222.08562424
2024-09-23,20:01:49.000,267,11087167,123245,0,1727121708,13736.959823639998,181.75681179000094,53222.00876592
2024-09-23,20:01:50.000,267,11087154,123365,0,1727121709,13736.986768879993,181.75681179000094,53221.98780456
2024-09-23,20:01:51.000,267,11087236,123605,0,1727121710,13737.033923049989,181.77795917999902,53221.952868960005
2024-09-23,20:01:52.000,267,11087137,123125,0,1727121711,13737.108022459994,181.79205743999773,53221.93889472
2024-09-23,20:01:53.000,267,11087206,123205,0,1727121712,13737.175385559989,181.83435222000116,53221.97383032001
2024-09-23,20:01:54.000,267,11087189,123405,0,1727121713,13737.161912939999,181.8907452600033,53221.88299776
2024-09-23,20:01:55.000,267,11087228,123365,0,1727121714,13737.222539729999,181.9471382999982,53221.88998488
2024-09-23,20:01:56.000,267,11087209,123325,0,1727121715,13737.229276039994,181.96828569000354,53221.88299776
2024-09-23,20:01:57.000,267,11087213,123285,0,1727121716,13737.242748659999,182.0246787299984,53221.8620364
2024-09-23,20:01:58.000,267,11087204,123605,0,1727121717,13737.27643020999,182.01762959999905,53221.84107504
2024-09-23,20:01:59.000,267,11087228,123285,0,1727121718,13737.23601234999,182.06697351000184,53221.8620364
2024-09-23,20:02:00.000,267,11087136,122845,0,1727121719,13737.168649249994,182.01762959999905,53221.79915232001
2024-09-23,20:02:01.000,267,11087175,123045,0,1727121720,13737.168649249994,182.0105804699997,53221.834087920004
2024-09-23,20:02:02.000,267,11087172,123125,0,1727121721,13737.074340909989,182.03172785999777,53221.77819096001
2024-09-23,20:02:03.000,267,11087250,123205,0,1727121722,13737.020450429998,181.96828569000354,53221.77819096001
2024-09-23,20:02:04.000,267,11087195,123085,0,1727121723,13736.980032569998,181.91894178000075,53221.77120384
2024-09-23,20:02:05.000,267,11087212,123205,0,1727121724,13736.959823639998,181.93304003999947,53221.785178080005
2024-09-23,20:02:06.000,267,11087219,123205,0,1727121725,13736.905933159993,181.8132048300031,53221.72928112001
2024-09-23,20:02:07.000,267,11087154,123245,0,1727121726,13736.899196849998,181.79205743999773,53221.65940992001
2024-09-23,20:02:08.000,267,11087154,123205,0,1727121727,13736.838570059997,181.70746787999815,53221.63844856001
2024-09-23,20:02:09.000,267,11087145,123085,0,1727121728,13736.811624820002,181.665173100002,53221.61050008001
2024-09-23,20:02:10.000,267,11087171,123085,0,1727121729,13736.764470649992,181.63697658000456,53221.568577360005
2024-09-23,20:02:11.000,267,11087190,123045,0,1727121730,13736.690371240002,181.58763267000177,53221.58953872001
2024-09-23,20:02:12.000,267,11087172,122925,0,1727121731,13736.663425999992,181.5523870199977,53221.547616
2024-09-23,20:02:13.000,267,11087159,123165,0,1727121732,13736.602799209992,181.5523870199977,53221.50569328
2024-09-23,20:02:14.000,267,11087153,123125,0,1727121733,13736.508490870001,181.52419050000026,53221.45678344
2024-09-23,20:02:15.000,267,11087133,123125,0,1727121734,13736.434391459996,181.53828875999898,53221.37992512
2024-09-23,20:02:16.000,267,11087167,123125,0,1727121735,13736.373764669996,181.51009224000154,53221.35896376
2024-09-23,20:02:17.000,267,11087173,122925,0,1727121736,13736.31987418999,181.47484659000474,53221.36595088
2024-09-23,20:02:18.000,267,11087177,123045,0,1727121737,13736.252511089995,181.4536991999994,53221.26114408
2024-09-23,20:02:19.000,267,11087127,123045,0,1727121738,13736.232302159995,181.43960094000067,53221.25415696001
2024-09-23,20:02:20.000,267,11087176,123205,0,1727121739,13736.19862060999,181.40435529000388,53221.17031152
2024-09-23,20:02:21.000,267,11087180,122925,0,1727121740,13736.19862060999,181.37615876999917,53221.10044032
2024-09-23,20:02:22.000,267,11087141,123405,0,1727121741,13736.20535692,181.333863990003,53221.13537592001
2024-09-23,20:02:23.000,267,11087123,123285,0,1727121742,13736.22556585,181.34796225000173,53221.10742744001
2024-09-23,20:02:24.000,267,11087117,123005,0,1727121743,13736.21882953999,181.27747095000086,53221.00960776001
2024-09-23,20:02:25.000,267,11087185,123245,0,1727121744,13736.22556585,181.28452008000022,53220.96768504001
2024-09-23,20:02:26.000,267,11087175,123085,0,1727121745,13736.17841167999,181.19993052000063,53220.995633520004
2024-09-23,20:02:27.000,267,11087145,123165,0,1727121746,13736.18514799,181.1717340000032,53220.946723680005
2024-09-23,20:02:28.000,267,11087146,123125,0,1727121747,13736.15820274999,181.12943921999977,53220.87685248
2024-09-23,20:02:29.000,267,11087182,123245,0,1727121748,13736.15820274999,181.06599704999826,53220.85589112
2024-09-23,20:02:30.000,267,11087106,123245,0,1727121749,13736.111048579995,181.0096040100034,53220.79999416001
2024-09-23,20:02:31.000,267,11087128,123405,0,1727121750,13736.090839649994,180.90386705999845,53220.78601992
2024-09-23,20:02:32.000,267,11087095,123685,0,1727121751,13736.070630719994,180.875670540001,53220.78601992
2024-09-23,20:02:33.000,267,11087161,123565,0,1727121752,13736.070630719994,180.74173706999863,53220.78601992
2024-09-23,20:02:34.000,267,11087095,123685,0,1727121753,13736.050421789994,180.6782949000044,53220.730122960005
2024-09-23,20:02:35.000,267,11087128,123605,0,1727121754,13736.050421789994,180.63600012000097,53220.660251760004
2024-09-23,20:02:36.000,267,11087146,123285,0,1727121755,13736.070630719994,180.5655088200001,53220.69518736
2024-09-23,20:02:37.000,267,11087145,123445,0,1727121756,13736.050421789994,180.48796838999988,53220.67422600001
2024-09-23,20:02:38.000,267,11087123,123205,0,1727121757,13736.03694916999,180.43862448000436,53220.66723888
2024-09-23,20:02:39.000,267,11087122,123365,0,1727121758,13736.003267619999,180.42452621999837,53220.57640632
2024-09-23,20:02:40.000,267,11087178,123405,0,1727121759,13735.99653130999,180.31174014000135,53220.5694192
2024-09-23,20:02:41.000,267,11087181,123245,0,1727121760,13735.989794999994,180.26944535999792,53220.48557376001
2024-09-23,20:02:42.000,267,11087127,123245,0,1727121761,13736.030212859994,180.2201014500024,53220.45063816
2024-09-23,20:02:43.000,267,11087114,123045,0,1727121762,13736.050421789994,180.19895406000433,53220.43666392001
2024-09-23,20:02:44.000,267,11087118,122845,0,1727121763,13736.13799381999,180.1919049299977,53220.47159952
2024-09-23,20:02:45.000,267,11087144,123125,0,1727121764,13736.111048579995,180.12846276000346,53220.45063816
2024-09-23,20:02:46.000,267,11087101,123005,0,1727121765,13736.090839649994,180.08616798000003,53220.40871544
2024-09-23,20:02:47.000,267,11087095,123085,0,1727121766,13736.16493906,180.04387320000387,53220.394741200005
2024-09-23,20:02:48.000,267,11087108,123285,0,1727121767,13736.20535692,180.0368240700045,53220.3598056
2024-09-23,20:02:49.000,267,11087097,123085,0,1727121768,13736.232302159995,179.98748016000172,53220.345831360006
2024-09-23,20:02:50.000,267,11087153,122845,0,1727121769,13736.252511089995,179.95223450999765,53220.37377984
2024-09-23,20:02:51.000,267,11087116,122925,0,1727121770,13736.3266105,179.93108711999957,53220.345831360006
2024-09-23,20:02:52.000,267,11087125,123165,0,1727121771,13736.333346809995,179.88879234000342,53220.324870000004
2024-09-23,20:02:53.000,267,11087130,123005,0,1727121772,13736.38050097999,179.8253501700019,53220.33884424001
2024-09-23,20:02:54.000,267,11087170,123005,0,1727121773,13736.373764669996,179.75485887000104,53220.26897304001
2024-09-23,20:02:55.000,267,11087095,123085,0,1727121774,13736.40744622,179.74780974000168,53220.275960160005
2024-09-23,20:02:56.000,267,11087171,123245,0,1727121775,13736.40744622,179.7125640900049,53220.29692152001
2024-09-23,20:02:57.000,267,11087121,123125,0,1727121776,13736.441127769991,179.69141669999954,53220.33185712
2024-09-23,20:02:58.000,267,11087109,123285,0,1727121777,13736.515227179996,179.7125640900049,53220.33185712
2024-09-23,20:02:59.000,267,11087124,123325,0,1727121778,13736.501754559991,179.64912192000338,53220.38775408001
2024-09-23,20:03:00.000,267,11087107,123165,0,1727121779,13736.521963489991,179.68436757000018,53220.33884424001
2024-09-23,20:03:01.000,267,11087112,123045,0,1727121780,13736.569117660001,179.64207279000402,53220.40871544
2024-09-23,20:03:02.000,267,11087133,123045,0,1727121781,13736.548908730001,179.64207279000402,53220.38775408001
2024-09-23,20:03:03.000,267,11087132,123205,0,1727121782,13736.596062899996,179.6138762699993,53220.443651040005
2024-09-23,20:03:04.000,267,11087112,123125,0,1727121783,13736.609535520001,179.55748323000444,53220.48557376001
2024-09-23,20:03:05.000,267,11087097,123365,0,1727121784,13736.555645039996,179.45879540999886,53220.54147072
2024-09-23,20:03:06.000,267,11087155,123525,0,1727121785,13736.609535520001,179.37420584999927,53220.513522240006
2024-09-23,20:03:07.000,267,11087081,123365,0,1727121786,13736.609535520001,179.29666541999904,53220.55544496001
2024-09-23,20:03:08.000,267,11087127,123325,0,1727121787,13736.602799209992,179.2332232500048,53220.52749648
2024-09-23,20:03:09.000,267,11087122,123325,0,1727121788,13736.623008139992,179.1415845599986,53220.59736768
2024-09-23,20:03:10.000,267,11087095,123405,0,1727121789,13736.670162310002,179.0217493500022,53220.611341920005
2024-09-23,20:03:11.000,267,11087183,123325,0,1727121790,13736.703843859992,178.9230615300039,53220.66723888
2024-09-23,20:03:12.000,267,11087080,123525,0,1727121791,13736.804888509992,178.83142283999769,53220.730122960005
2024-09-23,20:03:13.000,267,11087121,123365,0,1727121792,13736.838570059997,178.78207893000217,53220.72313584001
2024-09-23,20:03:14.000,267,11087154,123365,0,1727121793,13736.885724229993,178.7115876300013,53220.7440972
2024-09-23,20:03:15.000,267,11087113,123005,0,1727121794,13736.878987919998,178.6763419800045,53220.827942640004
2024-09-23,20:03:16.000,267,11087113,123365,0,1727121795,13736.912669470003,178.64109633000044,53220.79999416001
2024-09-23,20:03:17.000,267,11087089,123205,0,1727121796,13737.006977809993,178.61994894000236,53220.89082672001
2024-09-23,20:03:18.000,267,11087107,123325,0,1727121797,13737.006977809993,178.65519458999916,53220.96768504001
2024-09-23,20:03:19.000,267,11087076,123365,0,1727121798,13737.020450429998,178.6763419800045,53220.98165928
2024-09-23,20:03:20.000,267,11087111,123205,0,1727121799,13736.993505189988,178.66929284999787,53221.05851760001
2024-09-23,20:03:21.000,267,11087097,123125,0,1727121800,13737.033923049989,178.6481454599998,53221.10044032
2024-09-23,20:03:22.000,267,11087166,123165,0,1727121801,13737.000241499998,178.65519458999916,53221.21223424
2024-09-23,20:03:23.000,267,11087094,123125,0,1727121802,13737.013714119988,178.66929284999787,53221.24018272
2024-09-23,20:03:24.000,267,11087073,123085,0,1727121803,13737.054131979989,178.70453850000195,53221.25415696001
2024-09-23,20:03:25.000,267,11087111,123085,0,1727121804,13737.094549839989,178.66929284999787,53221.37293800001
2024-09-23,20:03:26.000,267,11087145,123005,0,1727121805,13737.175385559989,178.65519458999916,53221.43582208
2024-09-23,20:03:27.000,267,11087113,123365,0,1727121806,13737.19559448999,178.61994894000236,53221.46377056001
2024-09-23,20:03:28.000,267,11087121,123085,0,1727121807,13737.25622127999,178.55650677000085,53221.55460312
2024-09-23,20:03:29.000,267,11087108,123205,0,1727121808,13737.30337545,178.52126112000406,53221.687358400006
2024-09-23,20:03:30.000,267,11087070,123205,0,1727121809,13737.32358438,178.45781895000255,53221.722294
2024-09-23,20:03:31.000,267,11087145,123125,0,1727121810,13737.33705699999,178.40847503999976,53221.81312656
2024-09-23,20:03:32.000,267,11087121,123245,0,1727121811,13737.36400224,178.35208200000488,53221.903959120005
2024-09-23,20:03:33.000,267,11087191,122885,0,1727121812,13737.31684806999,178.28863983000338,53221.91793336
2024-09-23,20:03:34.000,267,11087044,122925,0,1727121813,13737.222539729999,178.26749243999802,53222.001778800004
2024-09-23,20:03:35.000,267,11087147,123605,0,1727121814,13737.209067109994,178.22519766000187,53222.120559840005
2024-09-23,20:03:36.000,267,11087113,123285,0,1727121815,13737.148440319994,178.2181485300025,53222.15549544
2024-09-23,20:03:37.000,267,11087136,123125,0,1727121816,13737.134967699989,178.18290287999844,53222.26728936
2024-09-23,20:03:38.000,267,11087134,123285,0,1727121817,13737.033923049989,178.18290287999844,53222.25331512
2024-09-23,20:03:39.000,267,11087088,123005,0,1727121818,13737.067604599994,178.26044330999866,53222.34414768
2024-09-23,20:03:40.000,267,11087116,123365,0,1727121819,13737.040659359998,178.28863983000338,53222.44895448001
2024-09-23,20:03:41.000,267,11087064,122965,0,1727121820,13737.033923049989,178.34503286999825,53222.51183856
2024-09-23,20:03:42.000,267,11087047,123245,0,1727121821,13737.027186739993,178.42257329999848,53222.623632480005
2024-09-23,20:03:43.000,267,11087142,123765,0,1727121822,13736.966559949993,178.47896634000062,53222.66555520001
2024-09-23,20:03:44.000,267,11087124,123365,0,1727121823,13736.973296259988,178.5635559000002,53222.693503680006
2024-09-23,20:03:45.000,267,11087127,123405,0,1727121824,13736.973296259988,178.612899810003,53222.77734912
2024-09-23,20:03:46.000,267,11087126,123445,0,1727121825,13736.946351019993,178.6481454599998,53222.791323360005
2024-09-23,20:03:47.000,267,11087080,123125,0,1727121826,13736.878987919998,178.66929284999787,53222.92407864
2024-09-23,20:03:48.000,267,11087061,123085,0,1727121827,13736.845306369993,178.7750298000028,53222.99394984
2024-09-23,20:03:49.000,267,11087058,123365,0,1727121828,13736.865515299993,178.7609315400041,53223.06382104
2024-09-23,20:03:50.000,267,11087116,123365,0,1727121829,13736.831833750002,178.78912806000153,53223.14766648001
2024-09-23,20:03:51.000,267,11087107,123205,0,1727121830,13736.791415890002,178.8102754499996,53223.20356344
2024-09-23,20:03:52.000,267,11087081,123365,0,1727121831,13736.791415890002,178.80322632000025,53223.21753768001
2024-09-23,20:03:53.000,267,11087096,123325,0,1727121832,13736.764470649992,178.7961771900009,53223.25247328
2024-09-23,20:03:54.000,267,11087029,123245,0,1727121833,13736.737525409997,178.83847197000432,53223.37824144
2024-09-23,20:03:55.000,267,11087056,122805,0,1727121834,13736.710580170002,178.81732457999897,53223.38522856001
2024-09-23,20:03:56.000,267,11087028,123165,0,1727121835,13736.636480759997,178.82437370999833,53223.51798384
2024-09-23,20:03:57.000,267,11087018,123125,0,1727121836,13736.596062899996,178.8596193600024,53223.54593232
2024-09-23,20:03:58.000,267,11087101,123205,0,1727121837,13736.535436109996,178.8102754499996,53223.629777760005
2024-09-23,20:03:59.000,267,11087074,123245,0,1727121838,13736.501754559991,178.86666849000176,53223.70663608
2024-09-23,20:04:00.000,267,11087042,123045,0,1727121839,13736.420918839991,178.88076675000048,53223.75554592
2024-09-23,20:04:01.000,267,11087081,123045,0,1727121840,13736.333346809995,178.91601240000455,53223.83240424
2024-09-23,20:04:02.000,267,11087020,123205,0,1727121841,13736.3266105,178.96535631000006,53223.87432696
2024-09-23,20:04:03.000,267,11087046,123525,0,1727121842,13736.26598371,179.02879848000157,53223.916249680005
2024-09-23,20:04:04.000,267,11087086,123285,0,1727121843,13736.24577478,179.07814239000436,53223.98612088001
2024-09-23,20:04:05.000,267,11087028,123085,0,1727121844,13736.212093229995,179.1415845599986,53224.05599208001
2024-09-23,20:04:06.000,267,11087062,123245,0,1727121845,13736.13799381999,179.22617411999818,53224.0629792
2024-09-23,20:04:07.000,267,11087055,123125,0,1727121846,13736.10431227,179.32486194000376,53224.10490192001
2024-09-23,20:04:08.000,267,11087004,123165,0,1727121847,13736.01674023999,179.40945150000334,53224.181760240004
2024-09-23,20:04:09.000,267,11086978,123165,0,1727121848,13735.99653130999,179.54338496999844,53224.28656704
2024-09-23,20:04:10.000,267,11087064,123045,0,1727121849,13735.983058689999,179.65617105000274,53224.35643824
2024-09-23,20:04:11.000,267,11087091,123085,0,1727121850,13735.942640829999,179.76895712999976,53224.39137384001
2024-09-23,20:04:12.000,267,11087030,123085,0,1727121851,13735.935904519989,179.86764494999807,53224.3773996
2024-09-23,20:04:13.000,267,11087097,122965,0,1727121852,13735.922431899999,179.98748016000172,53224.50316776
2024-09-23,20:04:14.000,267,11087048,122925,0,1727121853,13735.935904519989,180.0932171099994,53224.517142000004
2024-09-23,20:04:15.000,267,11087078,122965,0,1727121854,13735.915695589989,180.1566592800009,53224.587013200005
2024-09-23,20:04:16.000,267,11086983,122965,0,1727121855,13735.902222969999,180.24829796999984,53224.64989728
2024-09-23,20:04:17.000,267,11087009,123325,0,1727121856,13735.855068799989,180.3681331800035,53224.684832880004
2024-09-23,20:04:18.000,267,11087070,123045,0,1727121857,13735.848332489993,180.43862448000436,53224.76867832
2024-09-23,20:04:19.000,267,11087053,123325,0,1727121858,13735.828123559993,180.47387013000116,53224.77566544001
2024-09-23,20:04:20.000,267,11087076,123205,0,1727121859,13735.848332489993,180.5161649100046,53224.88047224
2024-09-23,20:04:21.000,267,11087051,123085,0,1727121860,13735.787705699993,180.63600012000097,53224.90842072
2024-09-23,20:04:22.000,267,11087040,123325,0,1727121861,13735.767496769993,180.69944229000248,53224.901433600004
2024-09-23,20:04:23.000,267,11087017,123285,0,1727121862,13735.727078909993,180.7769827200027,53225.03418888001
2024-09-23,20:04:24.000,267,11087024,123525,0,1727121863,13735.693397360003,180.8615722800023,53225.08309872001
2024-09-23,20:04:25.000,267,11087016,123165,0,1727121864,13735.659715809998,180.91796532000444,53225.11104720001
2024-09-23,20:04:26.000,267,11087052,123565,0,1727121865,13735.639506879997,181.05189878999954,53225.18091840001
2024-09-23,20:04:27.000,267,11087002,123605,0,1727121866,13735.585616399992,181.09419357000297,53225.22284112
2024-09-23,20:04:28.000,267,11087044,123645,0,1727121867,13735.565407469992,181.18583226000192,53225.25078960001
2024-09-23,20:04:29.000,267,11087048,123445,0,1727121868,13735.538462229997,181.3197657300043,53225.24380248
2024-09-23,20:04:30.000,267,11087028,123325,0,1727121869,13735.484571749992,181.4325518100013,53225.27175096
2024-09-23,20:04:31.000,267,11087031,123325,0,1727121870,13735.504780679992,181.55943615000433,53225.33463504
2024-09-23,20:04:32.000,267,11087003,123445,0,1727121871,13735.498044369997,181.67222223000135,53225.34162216
2024-09-23,20:04:33.000,267,11087049,123365,0,1727121872,13735.491308060002,181.78500830999837,53225.390532
2024-09-23,20:04:34.000,267,11087015,123205,0,1727121873,13735.457626509997,181.8625487399986,53225.41149336
2024-09-23,20:04:35.000,267,11087070,123125,0,1727121874,13735.437417579997,181.90484352000203,53225.404506240004
2024-09-23,20:04:36.000,267,11087076,123405,0,1727121875,13735.477835439997,181.99648221000098,53225.48835168
2024-09-23,20:04:37.000,267,11087023,123245,0,1727121876,13735.511516990002,182.05992438000249,53225.49533880001
2024-09-23,20:04:38.000,267,11087036,123325,0,1727121877,13735.531725920002,182.10221915999864,53225.523287280004
2024-09-23,20:04:39.000,267,11087029,123205,0,1727121878,13735.585616399992,182.1374648100027,53225.56521000001
2024-09-23,20:04:40.000,267,11087058,123285,0,1727121879,13735.518253299997,182.1727104599995,53225.53726152001
2024-09-23,20:04:41.000,267,11087096,123365,0,1727121880,13735.524989609992,182.2220543700023,53225.61411984001
2024-09-23,20:04:42.000,267,11087045,123325,0,1727121881,13735.477835439997,182.23615263000102,53225.56521000001
2024-09-23,20:04:43.000,267,11087103,123005,0,1727121882,13735.396999719997,182.29254567000316,53225.642068320005
2024-09-23,20:04:44.000,267,11087088,123405,0,1727121883,13735.390263410001,182.37713523000275,53225.66302968001
2024-09-23,20:04:45.000,267,11087041,123245,0,1727121884,13735.370054480001,182.45467566000298,53225.69796528
2024-09-23,20:04:46.000,267,11087068,123325,0,1727121885,13735.370054480001,182.4687739200017,53225.68399104001
2024-09-23,20:04:47.000,267,11087010,123285,0,1727121886,13735.356581859996,182.52516696000384,53225.71892664
2024-09-23,20:04:48.000,267,11087109,123285,0,1727121887,13735.356581859996,182.62385478000215,53225.67700392
2024-09-23,20:04:49.000,267,11087076,123525,0,1727121888,13735.322900309991,182.6661495599983,53225.711939520006
2024-09-23,20:04:50.000,267,11087111,123165,0,1727121889,13735.322900309991,182.69434608000302,53225.69796528
2024-09-23,20:04:51.000,267,11087080,123125,0,1727121890,13735.329636620001,182.76483738000388,53225.73290088001
2024-09-23,20:04:52.000,267,11087053,123365,0,1727121891,13735.329636620001,182.8423778100041,53225.72591376
2024-09-23,20:04:53.000,267,11087081,123445,0,1727121892,13735.262273519991,182.8141812899994,53225.69796528
2024-09-23,20:04:54.000,267,11087022,123365,0,1727121893,13735.22859197,182.80713216000004,53225.66302968001
2024-09-23,20:04:55.000,267,11087077,123325,0,1727121894,13735.18143779999,182.82827954999811,53225.68399104001
2024-09-23,20:04:56.000,267,11087133,123405,0,1727121895,13735.14775625,182.82827954999811,53225.711939520006
2024-09-23,20:04:57.000,267,11087078,123165,0,1727121896,13735.06018421999,182.88467259000026,53225.72591376
2024-09-23,20:04:58.000,267,11087091,123325,0,1727121897,13734.992821119995,182.87057433000155,53225.65604256
2024-09-23,20:04:59.000,267,11087059,123325,0,1727121898,13734.94566695,182.8635252000022,53225.61411984001
2024-09-23,20:05:00.000,267,11087092,123085,0,1727121899,13734.92545802,182.84942694000347,53225.62809408
2024-09-23,20:05:01.000,267,11087076,123565,0,1727121900,13734.90524909,182.9269673700037,53225.63508120001
2024-09-23,20:05:02.000,267,11087047,123605,0,1727121901,13734.86483123,182.94811476000177,53225.62110696
2024-09-23,20:05:03.000,267,11087126,123685,0,1727121902,13734.86483123,182.9622130200005,53225.57918424
2024-09-23,20:05:04.000,267,11087132,123205,0,1727121903,13734.81767705999,182.99040953999793,53225.58617136001
2024-09-23,20:05:05.000,267,11087105,123485,0,1727121904,13734.79746812999,183.08204823000415,53225.572197120004
2024-09-23,20:05:06.000,267,11087057,123645,0,1727121905,13734.810940749994,183.14549039999838,53225.55123576
2024-09-23,20:05:07.000,267,11087038,123445,0,1727121906,13734.79746812999,183.20188344000053,53225.593158480006
2024-09-23,20:05:08.000,267,11087078,123525,0,1727121907,13734.750313959994,183.2723747400014,53225.50232592
2024-09-23,20:05:09.000,267,11087090,123285,0,1727121908,13734.743577649999,183.32876778000355,53225.45341608
2024-09-23,20:05:10.000,267,11087128,123525,0,1727121909,13734.682950859999,183.4204064700025,53225.45341608
2024-09-23,20:05:11.000,267,11087064,123005,0,1727121910,13734.703159789999,183.40630821000377,53225.49533880001
2024-09-23,20:05:12.000,267,11087071,123085,0,1727121911,13734.696423479989,183.44860298999993,53225.46739032001
2024-09-23,20:05:13.000,267,11087096,123645,0,1727121912,13734.703159789999,183.4345047300012,53225.43944184
2024-09-23,20:05:14.000,267,11087189,123205,0,1727121913,13734.736841339989,183.42745560000185,53225.355596400004
2024-09-23,20:05:15.000,267,11087129,122885,0,1727121914,13734.75705026999,183.3992590800044,53225.355596400004
2024-09-23,20:05:16.000,267,11087100,123245,0,1727121915,13734.81767705999,183.40630821000377,53225.376557760006
2024-09-23,20:05:17.000,267,11087141,123365,0,1727121916,13734.736841339989,183.34991517000162,53225.31367368
2024-09-23,20:05:18.000,267,11087074,123045,0,1727121917,13734.75705026999,183.35696430000098,53225.2857252
2024-09-23,20:05:19.000,267,11087079,123205,0,1727121918,13734.77725919999,183.3358169100029,53225.208866880006
2024-09-23,20:05:20.000,267,11087134,123285,0,1727121919,13734.770522889994,183.32876778000355,53225.22284112
2024-09-23,20:05:21.000,267,11087098,122925,0,1727121920,13734.763786579999,183.3217186500042,53225.215854
2024-09-23,20:05:22.000,267,11087140,122845,0,1727121921,13734.750313959994,183.34991517000162,53225.1459828
2024-09-23,20:05:23.000,267,11087137,123045,0,1727121922,13734.723368719999,183.37811168999906,53225.090085840005
2024-09-23,20:05:24.000,267,11087137,123285,0,1727121923,13734.696423479989,183.40630821000377,53225.090085840005
2024-09-23,20:05:25.000,267,11087166,122965,0,1727121924,13734.622324069998,183.40630821000377,53225.03418888001
2024-09-23,20:05:26.000,267,11087148,123245,0,1727121925,13734.514543109988,183.42745560000185,53225.04816312
2024-09-23,20:05:27.000,267,11087097,123365,0,1727121926,13734.501070489998,183.41335734000313,53224.99925328
2024-09-23,20:05:28.000,267,11087078,123245,0,1727121927,13734.487597869993,183.42745560000185,53224.971304800005
2024-09-23,20:05:29.000,267,11087097,123365,0,1727121928,13734.400025839997,183.4204064700025,53224.90842072
2024-09-23,20:05:30.000,267,11087120,123045,0,1727121929,13734.325926429992,183.37811168999906,53224.89444648001
2024-09-23,20:05:31.000,267,11087109,123085,0,1727121930,13734.312453810002,183.31466952000483,53224.754704080005
2024-09-23,20:05:32.000,267,11087144,123165,0,1727121931,13734.258563329997,183.3076203899982,53224.733742720004
2024-09-23,20:05:33.000,267,11087129,123205,0,1727121932,13734.218145469997,183.24417822000396,53224.705794240006
2024-09-23,20:05:34.000,267,11087115,122885,0,1727121933,13734.265299639992,183.2230308299986,53224.67085864
2024-09-23,20:05:35.000,267,11087194,123285,0,1727121934,13734.224881779992,183.13844126999902,53224.60098744
2024-09-23,20:05:36.000,267,11087148,123085,0,1727121935,13734.211409160001,183.09614649000287,53224.60098744
2024-09-23,20:05:37.000,267,11087160,123045,0,1727121936,13734.211409160001,183.06794996999815,53224.52412912
2024-09-23,20:05:38.000,267,11087121,123125,0,1727121937,13734.164254989992,183.08204823000415,53224.47521928
2024-09-23,20:05:39.000,267,11087121,123005,0,1727121938,13734.231618090002,183.10319562000223,53224.41233520001
2024-09-23,20:05:40.000,267,11087126,123525,0,1727121939,13734.238354399997,183.0609008399988,53224.39836096
2024-09-23,20:05:41.000,267,11087140,123245,0,1727121940,13734.191200230001,183.06794996999815,53224.39836096
2024-09-23,20:05:42.000,267,11087103,123325,0,1727121941,13734.170991300001,183.05385170999944,53224.32848976
2024-09-23,20:05:43.000,267,11087112,123645,0,1727121942,13734.144046059992,183.05385170999944,53224.27259280001
2024-09-23,20:05:44.000,267,11087108,123485,0,1727121943,13734.130573440001,183.05385170999944,53224.27957992
2024-09-23,20:05:45.000,267,11087106,123325,0,1727121944,13734.083419269991,183.05385170999944,53224.22368296001
2024-09-23,20:05:46.000,267,11087144,123405,0,1727121945,13734.083419269991,183.06794996999815,53224.09092768
2024-09-23,20:05:47.000,267,11087141,123325,0,1727121946,13734.130573440001,183.06794996999815,53224.07695344001
2024-09-23,20:05:48.000,267,11087127,123245,0,1727121947,13734.130573440001,183.01860606000264,53223.98612088001
2024-09-23,20:05:49.000,267,11087124,122925,0,1727121948,13734.144046059992,183.03975345000072,53223.965159520005
2024-09-23,20:05:50.000,267,11087159,123085,0,1727121949,13734.177727609997,182.99745867000456,53223.93721104001
2024-09-23,20:05:51.000,267,11087132,123245,0,1727121950,13734.197936539997,182.96926214999985,53223.8533656
2024-09-23,20:05:52.000,267,11087158,123085,0,1727121951,13734.251827020002,182.94811476000177,53223.846378480004
2024-09-23,20:05:53.000,267,11087133,123365,0,1727121952,13734.272035950002,182.90581997999834,53223.8533656
2024-09-23,20:05:54.000,267,11087141,123325,0,1727121953,13734.245090709992,182.89172171999962,53223.846378480004
2024-09-23,20:05:55.000,267,11087174,123125,0,1727121954,13734.298981189997,182.84942694000347,53223.77650728
2024-09-23,20:05:56.000,267,11087146,123005,0,1727121955,13734.305717499992,182.8635252000022,53223.70663608
2024-09-23,20:05:57.000,267,11087167,123205,0,1727121956,13734.373080600002,182.85647607000283,53223.67170048001
2024-09-23,20:05:58.000,267,11087117,123005,0,1727121957,13734.346135359992,182.8776234600009,53223.58785504
2024-09-23,20:05:59.000,267,11087089,123005,0,1727121958,13734.386553219992,182.8776234600009,53223.59484216
2024-09-23,20:06:00.000,267,11087108,123365,0,1727121959,13734.379816909997,182.8776234600009,53223.51798384
2024-09-23,20:06:01.000,267,11087157,123085,0,1727121960,13734.413498460002,182.8776234600009,53223.52497096001
2024-09-23,20:06:02.000,267,11087139,123045,0,1727121961,13734.400025839997,182.8423778100041,53223.51798384
2024-09-23,20:06:03.000,267,11087189,123245,0,1727121962,13734.453916320002,182.8423778100041,53223.49702248
2024-09-23,20:06:04.000,267,11087191,123125,0,1727121963,13734.480861559998,182.83532868000475,53223.49702248
2024-09-23,20:06:05.000,267,11087188,122965,0,1727121964,13734.494334179988,182.80713216000004,53223.43413840001
2024-09-23,20:06:06.000,267,11087175,123085,0,1727121965,13734.494334179988,182.7295917299998,53223.413177040005
2024-09-23,20:06:07.000,267,11087145,123085,0,1727121966,13734.521279419998,182.74368998999853,53223.43413840001
2024-09-23,20:06:08.000,267,11087107,123325,0,1727121967,13734.507806799993,182.6802478200043,53223.42016416
2024-09-23,20:06:09.000,267,11087182,123525,0,1727121968,13734.487597869993,182.63795304000087,53223.343305840004
2024-09-23,20:06:10.000,267,11087151,123085,0,1727121969,13734.440443699998,182.62385478000215,53223.30138312
2024-09-23,20:06:11.000,267,11087143,123165,0,1727121970,13734.433707390002,182.56746174,53223.3293316
2024-09-23,20:06:12.000,267,11087117,123125,0,1727121971,13734.433707390002,182.58860912999808,53223.3293316
2024-09-23,20:06:13.000,267,11087198,123245,0,1727121972,13734.413498460002,182.5322160900032,53223.32234448
2024-09-23,20:06:14.000,267,11087169,123165,0,1727121973,13734.420234769997,182.53926522000256,53223.294396000005
2024-09-23,20:06:15.000,267,11087149,122965,0,1727121974,13734.426971079993,182.5040195699985,53223.26644752001
2024-09-23,20:06:16.000,267,11087182,123085,0,1727121975,13734.433707390002,182.52516696000384,53223.294396000005
2024-09-23,20:06:17.000,267,11087139,123205,0,1727121976,13734.332662740002,182.54631435000192,53223.21753768001
2024-09-23,20:06:18.000,267,11087211,123285,0,1727121977,13734.373080600002,182.55336348000128,53223.25247328
2024-09-23,20:06:19.000,267,11087164,123525,0,1727121978,13734.332662740002,182.53926522000256,53223.16164072
2024-09-23,20:06:20.000,267,11087179,123445,0,1727121979,13734.319190119997,182.51106869999785,53223.13369224
2024-09-23,20:06:21.000,267,11087145,123405,0,1727121980,13734.292244880002,182.52516696000384,53223.10574376
2024-09-23,20:06:22.000,267,11087097,123405,0,1727121981,13734.292244880002,182.49697043999913,53223.07080816001
2024-09-23,20:06:23.000,267,11087158,123445,0,1727121982,13734.218145469997,182.45467566000298,53223.06382104
2024-09-23,20:06:24.000,267,11087131,123245,0,1727121983,13734.137309749996,182.4194300099989,53223.007924080004
2024-09-23,20:06:25.000,267,11087203,123325,0,1727121984,13734.130573440001,182.39123349000147,53223.0149112
2024-09-23,20:06:26.000,267,11087208,123205,0,1727121985,13734.090155580001,182.35598784000467,53222.98696272
2024-09-23,20:06:27.000,267,11087125,123685,0,1727121986,13734.096891889996,182.3207421900006,53222.91709152
2024-09-23,20:06:28.000,267,11087165,123565,0,1727121987,13734.090155580001,182.29959480000252,53222.85420744001
2024-09-23,20:06:29.000,267,11087181,123325,0,1727121988,13734.150782370001,182.2713982799978,53222.81228472001
2024-09-23,20:06:30.000,267,11087147,123285,0,1727121989,13734.184463919992,182.24320176000037,53222.791323360005
2024-09-23,20:06:31.000,267,11087157,123325,0,1727121990,13734.224881779992,182.2220543700023,53222.78433624001
2024-09-23,20:06:32.000,267,11087183,122965,0,1727121991,13734.211409160001,182.20090698000422,53222.74940064
2024-09-23,20:06:33.000,267,11087168,123085,0,1727121992,13734.211409160001,182.20090698000422,53222.70747792
2024-09-23,20:06:34.000,267,11087218,123365,0,1727121993,13734.258563329997,182.13041568000335,53222.66555520001
2024-09-23,20:06:35.000,267,11087147,123165,0,1727121994,13734.258563329997,182.109268289998,53222.65856808
2024-09-23,20:06:36.000,267,11087153,123285,0,1727121995,13734.245090709992,182.05287525000313,53222.60965824
2024-09-23,20:06:37.000,267,11087206,123325,0,1727121996,13734.272035950002,182.08812089999992,53222.623632480005
2024-09-23,20:06:38.000,267,11087191,123405,0,1727121997,13734.231618090002,182.03172785999777,53222.58869688
2024-09-23,20:06:39.000,267,11087190,123125,0,1727121998,13734.191200230001,181.9753348200029,53222.59568400001
2024-09-23,20:06:40.000,267,11087201,123165,0,1727121999,13734.123837129991,181.90484352000203,53222.5607484
2024-09-23,20:06:41.000,267,11087213,123485,0,1727122000,13734.069946650001,181.8907452600033,53222.504851440004
2024-09-23,20:06:42.000,267,11087204,123445,0,1727122001,13734.076682959996,181.8625487399986,53222.469915839996
2024-09-23,20:06:43.000,267,11087145,123165,0,1727122002,13734.069946650001,181.8273030900018,53222.43498024
2024-09-23,20:06:44.000,267,11087144,123445,0,1727122003,13734.063210339991,181.79205743999773,53222.32318632
2024-09-23,20:06:45.000,267,11087210,123285,0,1727122004,13734.130573440001,181.77091004999966,53222.35113480001
2024-09-23,20:06:46.000,267,11087199,123525,0,1727122005,13734.170991300001,181.73566440000286,53222.32318632
2024-09-23,20:06:47.000,267,11087186,123365,0,1727122006,13734.184463919992,181.65812397000263,53222.33017344001
2024-09-23,20:06:48.000,267,11087170,123485,0,1727122007,13734.157518679996,181.67222223000135,53222.239340880005
2024-09-23,20:06:49.000,267,11087194,123485,0,1727122008,13734.177727609997,181.63697658000456,53222.22536664
2024-09-23,20:06:50.000,267,11087169,123245,0,1727122009,13734.083419269991,181.60173093000049,53222.19741816
2024-09-23,20:06:51.000,267,11087202,123525,0,1727122010,13734.04973772,181.51009224000154,53222.1764568
2024-09-23,20:06:52.000,267,11087147,123325,0,1727122011,13733.968902,181.4677974599981,53222.21837952
2024-09-23,20:06:53.000,267,11087221,123565,0,1727122012,13733.88132996999,181.39730616000452,53222.16248256001
2024-09-23,20:06:54.000,267,11087214,123325,0,1727122013,13733.834175799995,181.40435529000388,53222.12754696
2024-09-23,20:06:55.000,267,11087197,123245,0,1727122014,13733.82743949,181.34796225000173,53222.06466288001
2024-09-23,20:06:56.000,267,11087208,123325,0,1727122015,13733.773549009995,181.3197657300043,53222.071650000005
2024-09-23,20:06:57.000,267,11087131,123725,0,1727122016,13733.753340079995,181.3197657300043,53222.0367144
2024-09-23,20:06:58.000,267,11087159,123485,0,1727122017,13733.773549009995,181.27747095000086,53221.99479168001
2024-09-23,20:06:59.000,267,11087170,123405,0,1727122018,13733.80723056,181.22812703999807,53222.022740160006
2024-09-23,20:07:00.000,267,11087188,123685,0,1727122019,13733.78702163,181.20697965,53221.99479168001
2024-09-23,20:07:01.000,267,11087185,123445,0,1727122020,13733.854384729995,181.21402877999935,53222.05767576
2024-09-23,20:07:02.000,267,11087183,123685,0,1727122021,13733.88806628,181.1717340000032,53221.98780456
2024-09-23,20:07:03.000,267,11087202,123645,0,1727122022,13733.894802589995,181.12943921999977,53221.966843199996
2024-09-23,20:07:04.000,267,11087169,123565,0,1727122023,13733.88132996999,181.0871444400036,53221.93889472
2024-09-23,20:07:05.000,267,11087170,123685,0,1727122024,13733.92174782999,181.04484966000018,53221.94588184001
2024-09-23,20:07:06.000,267,11087162,123485,0,1727122025,13733.94195675999,181.0237022700021,53221.95985608
2024-09-23,20:07:07.000,267,11087189,123805,0,1727122026,13734.002583549991,180.9602601000006,53221.952868960005
2024-09-23,20:07:08.000,267,11087188,123685,0,1727122027,13734.002583549991,180.93911271000252,53221.86902352
2024-09-23,20:07:09.000,267,11087217,123685,0,1727122028,13733.98237461999,180.91796532000444,53221.93889472
2024-09-23,20:07:10.000,267,11087213,123565,0,1727122029,13734.022792479991,180.85452315000293,53221.903959120005
2024-09-23,20:07:11.000,267,11087150,123405,0,1727122030,13734.063210339991,180.85452315000293,53221.903959120005
2024-09-23,20:07:12.000,267,11087131,123525,0,1727122031,13734.056474029996,180.84747402000357,53221.86902352
2024-09-23,20:07:13.000,267,11087216,123485,0,1727122032,13734.043001409991,180.8122283699995,53221.91793336
2024-09-23,20:07:14.000,267,11087159,123405,0,1727122033,13734.04973772,180.748786199998,53221.9319076
2024-09-23,20:07:15.000,267,11087225,123445,0,1727122034,13734.043001409991,180.7135405500012,53221.99479168001
2024-09-23,20:07:16.000,267,11087143,123525,0,1727122035,13734.002583549991,180.69239316000312,53221.952868960005
2024-09-23,20:07:17.000,267,11087127,123685,0,1727122036,13734.002583549991,180.69239316000312,53221.98081744
2024-09-23,20:07:18.000,267,11087173,123485,0,1727122037,13733.98237461999,180.6289509900016,53221.94588184001
2024-09-23,20:07:19.000,267,11087207,123485,0,1727122038,13734.00931986,180.63600012000097,53221.95985608
2024-09-23,20:07:20.000,267,11087166,123645,0,1727122039,13733.94869307,180.57960707999882,53221.98780456
2024-09-23,20:07:21.000,267,11087188,123565,0,1727122040,13733.96216568999,180.5302631700033,53222.022740160006
2024-09-23,20:07:22.000,267,11087173,123565,0,1727122041,13734.022792479991,180.5161649100046,53222.0367144
2024-09-23,20:07:23.000,267,11087227,123445,0,1727122042,13734.002583549991,180.52321404000395,53222.11357272001
2024-09-23,20:07:24.000,267,11087195,123325,0,1727122043,13733.975638309996,180.50911577999796,53222.09261136001
2024-09-23,20:07:25.000,267,11087176,123605,0,1727122044,13733.96216568999,180.52321404000395,53222.12754696
2024-09-23,20:07:26.000,267,11087132,123165,0,1727122045,13733.92848414,180.48091926000052,53222.09261136001
2024-09-23,20:07:27.000,267,11087175,123445,0,1727122046,13733.90827521,180.48091926000052,53222.11357272001
2024-09-23,20:07:28.000,267,11087133,123525,0,1727122047,13733.88806628,180.5161649100046,53222.09261136001
2024-09-23,20:07:29.000,267,11087239,123525,0,1727122048,13733.854384729995,180.54436143000203,53222.09959848
2024-09-23,20:07:30.000,267,11087187,123485,0,1727122049,13733.78028531999,180.57960707999882,53222.1065856
2024-09-23,20:07:31.000,267,11087192,123525,0,1727122050,13733.7668127,180.6289509900016,53222.169469680004
2024-09-23,20:07:32.000,267,11087178,123685,0,1727122051,13733.7668127,180.6641966399984,53222.1065856
2024-09-23,20:07:33.000,267,11087209,123365,0,1727122052,13733.73986745999,180.74173706999863,53222.09959848
2024-09-23,20:07:34.000,267,11087184,123765,0,1727122053,13733.71965852999,180.762884460004,53222.09261136001
2024-09-23,20:07:35.000,267,11087164,123525,0,1727122054,13733.712922219995,180.7769827200027,53222.190431040006
2024-09-23,20:07:36.000,267,11087174,123605,0,1727122055,13733.72639484,180.75583533000463,53222.18344392001
2024-09-23,20:07:37.000,267,11087148,123605,0,1727122056,13733.73986745999,180.7769827200027,53222.246328
2024-09-23,20:07:38.000,267,11087198,123725,0,1727122057,13733.74660377,180.74173706999863,53222.190431040006
2024-09-23,20:07:39.000,267,11087199,123725,0,1727122058,13733.70618591,180.64304925000033,53222.190431040006
2024-09-23,20:07:40.000,267,11087163,123485,0,1727122059,13733.672504359994,180.57255794999946,53222.16248256001
2024-09-23,20:07:41.000,267,11087183,124005,0,1727122060,13733.632086499994,180.52321404000395,53222.19741816
2024-09-23,20:07:42.000,267,11087104,123805,0,1727122061,13733.611877569994,180.48091926000052,53222.18344392001
2024-09-23,20:07:43.000,267,11087209,123605,0,1727122062,13733.551250779994,180.43157534999773,53222.26030224001
2024-09-23,20:07:44.000,267,11087154,123605,0,1727122063,13733.517569229989,180.3681331800035,53222.21837952
2024-09-23,20:07:45.000,267,11087231,123925,0,1727122064,13733.504096609999,180.38223144000222,53222.33017344001
2024-09-23,20:07:46.000,267,11087182,123765,0,1727122065,13733.423260889998,180.41042795999965,53222.36510904
2024-09-23,20:07:47.000,267,11087191,123645,0,1727122066,13733.335688859988,180.44567361000372,53222.337160560004
2024-09-23,20:07:48.000,267,11087182,123685,0,1727122067,13733.349161479993,180.4668210000018,53222.358121920006
2024-09-23,20:07:49.000,267,11087211,123605,0,1727122068,13733.335688859988,180.5020666499986,53222.29523784
2024-09-23,20:07:50.000,267,11087156,123565,0,1727122069,13733.302007309998,180.52321404000395,53222.36510904
2024-09-23,20:07:51.000,267,11087232,123685,0,1727122070,13733.268325759993,180.5302631700033,53222.358121920006
2024-09-23,20:07:52.000,267,11087188,123605,0,1727122071,13733.315479929988,180.55845969000075,53222.39305752
2024-09-23,20:07:53.000,267,11087189,124085,0,1727122072,13733.342425169998,180.53731230000267,53222.42799312001
2024-09-23,20:07:54.000,267,11087198,123365,0,1727122073,13733.369370409993,180.54436143000203,53222.41401888
2024-09-23,20:07:55.000,267,11087155,123805,0,1727122074,13733.416524579989,180.55845969000075,53222.43498024
2024-09-23,20:07:56.000,267,11087143,123685,0,1727122075,13733.376106719988,180.47387013000116,53222.43498024
2024-09-23,20:07:57.000,267,11087196,123725,0,1727122076,13733.416524579989,180.45272274000308,53222.421006
2024-09-23,20:07:58.000,267,11087203,123685,0,1727122077,13733.470415059994,180.44567361000372,53222.455941600005
2024-09-23,20:07:59.000,267,11087213,123725,0,1727122078,13733.450206129994,180.43157534999773,53222.51882568001
2024-09-23,20:08:00.000,267,11087226,123525,0,1727122079,13733.463678749999,180.4033788300003,53222.53978704
2024-09-23,20:08:01.000,267,11087226,123605,0,1727122080,13733.497360299989,180.39632970000093,53222.58170976
2024-09-23,20:08:02.000,267,11087126,123565,0,1727122081,13733.504096609999,180.42452621999837,53222.53279992
2024-09-23,20:08:03.000,267,11087203,123645,0,1727122082,13733.490623989994,180.33288752999943,53222.56773552001
2024-09-23,20:08:04.000,267,11087160,123685,0,1727122083,13733.483887679999,180.34698578999814,53222.58170976
2024-09-23,20:08:05.000,267,11087208,123645,0,1727122084,13733.504096609999,180.29059275000327,53222.60267112
2024-09-23,20:08:06.000,267,11087156,123645,0,1727122085,13733.510832919994,180.26239622999856,53222.637606719996
2024-09-23,20:08:07.000,267,11087193,123765,0,1727122086,13733.544514469999,180.2201014500024,53222.67952944
2024-09-23,20:08:08.000,267,11087193,123565,0,1727122087,13733.571459709994,180.16370841000025,53222.65158096
2024-09-23,20:08:09.000,267,11087159,123645,0,1727122088,13733.611877569994,180.12846276000346,53222.71446504001
2024-09-23,20:08:10.000,267,11087211,123765,0,1727122089,13733.62535019,180.07911885000067,53222.637606719996
2024-09-23,20:08:11.000,267,11087170,123965,0,1727122090,13733.64555912,180.0579714600026,53222.66555520001
2024-09-23,20:08:12.000,267,11087171,123685,0,1727122091,13733.69944959999,179.99452929000108,53222.70747792
2024-09-23,20:08:13.000,267,11087134,123725,0,1727122092,13733.76007638999,179.98748016000172,53222.76337488001
2024-09-23,20:08:14.000,267,11087180,123645,0,1727122093,13733.793757939995,180.00157842000044,53222.73542640001
2024-09-23,20:08:15.000,267,11087170,123725,0,1727122094,13733.80723056,179.98748016000172,53222.79831048
2024-09-23,20:08:16.000,267,11087145,123645,0,1727122095,13733.78028531999,179.96633277000365,53222.78433624001
2024-09-23,20:08:17.000,267,11087145,123365,0,1727122096,13733.7668127,179.99452929000108,53222.78433624001
2024-09-23,20:08:18.000,267,11087194,123765,0,1727122097,13733.773549009995,180.01567667999916,53222.81228472001
2024-09-23,20:08:19.000,267,11087180,123725,0,1727122098,13733.69944959999,180.0368240700045,53222.83324608001
2024-09-23,20:08:20.000,267,11087213,124005,0,1727122099,13733.66576805,180.05092233000323,53222.84722032
2024-09-23,20:08:21.000,267,11087219,124085,0,1727122100,13733.632086499994,180.0368240700045,53222.910104400005
2024-09-23,20:08:22.000,267,11087152,123605,0,1727122101,13733.571459709994,180.0579714600026,53222.89613016
2024-09-23,20:08:23.000,267,11087242,123805,0,1727122102,13733.544514469999,180.04387320000387,53222.88215592001
2024-09-23,20:08:24.000,267,11087153,123965,0,1727122103,13733.544514469999,180.04387320000387,53222.910104400005
2024-09-23,20:08:25.000,267,11087174,124165,0,1727122104,13733.605141259999,180.08616798000003,53222.91709152
2024-09-23,20:08:26.000,267,11087174,123885,0,1727122105,13733.59840494999,180.0368240700045,53222.910104400005
2024-09-23,20:08:27.000,267,11087130,123805,0,1727122106,13733.62535019,180.0720697200013,53222.88914304
2024-09-23,20:08:28.000,267,11087217,123925,0,1727122107,13733.66576805,180.02977493999788,53222.94504
2024-09-23,20:08:29.000,267,11087192,123965,0,1727122108,13733.73986745999,180.0932171099994,53222.972988479996
2024-09-23,20:08:30.000,267,11087193,123885,0,1727122109,13733.78702163,180.08616798000003,53222.972988479996
2024-09-23,20:08:31.000,267,11087149,123965,0,1727122110,13733.86112103999,180.08616798000003,53222.98696272
2024-09-23,20:08:32.000,267,11087170,123405,0,1727122111,13733.874593659995,180.10026623999875,53223.007924080004
2024-09-23,20:08:33.000,267,11087159,123844,0,1727122112,13733.98237461999,180.01567667999916,53223.04984680001
2024-09-23,20:08:34.000,267,11087150,123844,0,1727122113,13734.002583549991,179.99452929000108,53223.07080816001
2024-09-23,20:08:35.000,267,11087225,123685,0,1727122114,13734.043001409991,179.96633277000365,53223.140679359996
2024-09-23,20:08:36.000,267,11087209,123805,0,1727122115,13734.056474029996,179.88879234000342,53223.13369224
2024-09-23,20:08:37.000,267,11087191,123844,0,1727122116,13734.076682959996,179.88174321000406,53223.21055056
2024-09-23,20:08:38.000,267,11087169,123725,0,1727122117,13734.076682959996,179.85354668999935,53223.2245248
2024-09-23,20:08:39.000,267,11087178,124005,0,1727122118,13734.002583549991,179.80420278000383,53223.2594604
2024-09-23,20:08:40.000,267,11087183,124085,0,1727122119,13733.98911093,179.83239930000127,53223.27343464
2024-09-23,20:08:41.000,267,11087192,123965,0,1727122120,13733.975638309996,179.8112519100032,53223.294396000005
2024-09-23,20:08:42.000,267,11087171,123645,0,1727122121,13734.00931986,179.81830104000255,53223.308370239996
2024-09-23,20:08:43.000,267,11087197,123965,0,1727122122,13734.00931986,179.86764494999807,53223.28042176
2024-09-23,20:08:44.000,267,11087199,123844,0,1727122123,13734.036265099996,179.89584147000278,53223.308370239996
2024-09-23,20:08:45.000,267,11087157,123965,0,1727122124,13734.063210339991,179.96633277000365,53223.32234448
2024-09-23,20:08:46.000,267,11087148,123965,0,1727122125,13734.069946650001,179.98043103000236,53223.35728008001
2024-09-23,20:08:47.000,267,11087190,123965,0,1727122126,13734.096891889996,180.02272580999852,53223.343305840004
2024-09-23,20:08:48.000,267,11087180,123965,0,1727122127,13734.130573440001,180.06502059000195,53223.364267200006
2024-09-23,20:08:49.000,267,11087188,124085,0,1727122128,13734.164254989992,180.14961015000154,53223.3992028
2024-09-23,20:08:50.000,267,11087167,123885,0,1727122129,13734.218145469997,180.19895406000433,53223.45509976001
2024-09-23,20:08:51.000,267,11087195,123805,0,1727122130,13734.177727609997,180.24124884000048,53223.462086880005
2024-09-23,20:08:52.000,267,11087179,124205,0,1727122131,13734.197936539997,180.29764188000263,53223.43413840001
2024-09-23,20:08:53.000,267,11087199,124165,0,1727122132,13734.251827020002,180.304691010002,53223.50400960001
2024-09-23,20:08:54.000,267,11087189,123885,0,1727122133,13734.245090709992,180.32583840000007,53223.510996720004
2024-09-23,20:08:55.000,267,11087180,124125,0,1727122134,13734.292244880002,180.33993665999878,53223.51798384
2024-09-23,20:08:56.000,267,11087218,124165,0,1727122135,13734.292244880002,180.33993665999878,53223.55291944001
2024-09-23,20:08:57.000,267,11087144,124045,0,1727122136,13734.265299639992,180.38223144000222,53223.476061119996
2024-09-23,20:08:58.000,267,11087184,124325,0,1727122137,13734.312453810002,180.35403492000478,53223.580867920005
2024-09-23,20:08:59.000,267,11087149,124085,0,1727122138,13734.379816909997,180.33993665999878,53223.580867920005
2024-09-23,20:09:00.000,267,11087142,124165,0,1727122139,13734.400025839997,180.3187892700007,53223.56689368
2024-09-23,20:09:01.000,267,11087171,124485,0,1727122140,13734.426971079993,180.304691010002,53223.58785504
2024-09-23,20:09:02.000,267,11087152,124565,0,1727122141,13734.487597869993,180.23419971000112,53223.62279064001
2024-09-23,20:09:03.000,267,11087217,124405,0,1727122142,13734.447180009993,180.13551189000282,53223.6088164
2024-09-23,20:09:04.000,267,11087143,124645,0,1727122143,13734.467388939993,180.0932171099994,53223.69266184001
2024-09-23,20:09:05.000,267,11087181,124965,0,1727122144,13734.480861559998,180.0579714600026,53223.73458456
2024-09-23,20:09:06.000,267,11087222,124605,0,1727122145,13734.460652629998,179.973381900003,53223.73458456
2024-09-23,20:09:07.000,267,11087174,124765,0,1727122146,13734.433707390002,179.88174321000406,53223.797468640005
2024-09-23,20:09:08.000,267,11087212,124685,0,1727122147,13734.359607979997,179.85354668999935,53223.79048152001
2024-09-23,20:09:09.000,267,11087166,124525,0,1727122148,13734.305717499992,179.8112519100032,53223.811442879996
2024-09-23,20:09:10.000,267,11087240,124525,0,1727122149,13734.218145469997,179.78305538999848,53223.867339840006
2024-09-23,20:09:11.000,267,11087152,124485,0,1727122150,13734.083419269991,179.79010451999784,53223.867339840006
2024-09-23,20:09:12.000,267,11087212,124405,0,1727122151,13734.043001409991,179.81830104000255,53223.88830120001
2024-09-23,20:09:13.000,267,11087177,124205,0,1727122152,13733.92174782999,179.8112519100032,53223.88830120001
2024-09-23,20:09:14.000,267,11087142,124325,0,1727122153,13733.854384729995,179.8253501700019,53223.94419816
2024-09-23,20:09:15.000,267,11087126,124165,0,1727122154,13733.813966869995,179.88879234000342,53223.95817240001
2024-09-23,20:09:16.000,267,11087127,124565,0,1727122155,13733.82743949,179.90289060000214,53223.993108
2024-09-23,20:09:17.000,267,11087205,124205,0,1727122156,13733.80723056,179.90289060000214,53223.979133759996
2024-09-23,20:09:18.000,267,11087184,124245,0,1727122157,13733.793757939995,179.9451853799983,53224.00708224001
2024-09-23,20:09:19.000,267,11087215,124325,0,1727122158,13733.854384729995,179.9451853799983,53224.02105648
2024-09-23,20:09:20.000,267,11087195,124285,0,1727122159,13733.854384729995,180.0086275499998,53224.04201784
2024-09-23,20:09:21.000,267,11087148,124245,0,1727122160,13733.88132996999,179.9592836400043,53224.11188904
2024-09-23,20:09:22.000,267,11087197,124205,0,1727122161,13733.88132996999,179.98748016000172,53224.132850400005
2024-09-23,20:09:23.000,267,11087160,124325,0,1727122162,13733.894802589995,179.95223450999765,53224.09092768
2024-09-23,20:09:24.000,267,11087134,124085,0,1727122163,13733.86112103999,179.93813624999893,53224.13983752
2024-09-23,20:09:25.000,267,11087145,124165,0,1727122164,13733.813966869995,179.9451853799983,53224.146824639996
2024-09-23,20:09:26.000,267,11087165,123965,0,1727122165,13733.793757939995,179.91698886000086,53224.146824639996
2024-09-23,20:09:27.000,267,11087188,124165,0,1727122166,13733.82070317999,179.90289060000214,53224.21669584
2024-09-23,20:09:28.000,267,11087156,124045,0,1727122167,13733.82070317999,179.91698886000086,53224.300541280005
2024-09-23,20:09:29.000,267,11087186,124125,0,1727122168,13733.78702163,179.93813624999893,53224.32150264001
2024-09-23,20:09:30.000,267,11087143,124125,0,1727122169,13733.733131149995,179.96633277000365,53224.349451120004
2024-09-23,20:09:31.000,267,11087123,123965,0,1727122170,13733.74660377,180.0086275499998,53224.39137384001
2024-09-23,20:09:32.000,267,11087187,123925,0,1727122171,13733.72639484,180.0086275499998,53224.419322320005
2024-09-23,20:09:33.000,267,11087216,123885,0,1727122172,13733.68597698,180.05092233000323,53224.482206399996
2024-09-23,20:09:34.000,267,11087173,123965,0,1727122173,13733.72639484,180.08616798000003,53224.48919352001
2024-09-23,20:09:35.000,267,11087166,123965,0,1727122174,13733.67924066999,180.10026623999875,53224.47521928
2024-09-23,20:09:36.000,267,11087191,123805,0,1727122175,13733.69944959999,180.14256102000218,53224.51015488001
2024-09-23,20:09:37.000,267,11087132,124325,0,1727122176,13733.66576805,180.1707575399996,53224.566051840004
2024-09-23,20:09:38.000,267,11087147,124125,0,1727122177,13733.692713289995,180.1707575399996,53224.566051840004
2024-09-23,20:09:39.000,267,11087221,124085,0,1727122178,13733.632086499994,180.16370841000025,53224.58002608001
2024-09-23,20:09:40.000,267,11087166,124125,0,1727122179,13733.605141259999,180.2201014500024,53224.6219488
2024-09-23,20:09:41.000,267,11087138,124125,0,1727122180,13733.57819601999,180.2201014500024,53224.64291016
2024-09-23,20:09:42.000,267,11087169,124085,0,1727122181,13733.605141259999,180.22715058000176,53224.77566544001
2024-09-23,20:09:43.000,267,11087219,124245,0,1727122182,13733.544514469999,180.26239622999856,53224.76867832
2024-09-23,20:09:44.000,267,11087174,124045,0,1727122183,13733.531041849994,180.20600319000368,53224.803613920005
2024-09-23,20:09:45.000,267,11087159,123965,0,1727122184,13733.551250779994,180.27649449000455,53224.86649800001
2024-09-23,20:09:46.000,267,11087209,123765,0,1727122185,13733.571459709994,180.304691010002,53224.90842072
2024-09-23,20:09:47.000,267,11087127,123844,0,1727122186,13733.571459709994,180.33288752999943,53224.92938208
2024-09-23,20:09:48.000,267,11087191,123844,0,1727122187,13733.564723399999,180.38928057000157,53224.90842072
2024-09-23,20:09:49.000,267,11087157,123965,0,1727122188,13733.62535019,180.41042795999965,53224.922394960005
2024-09-23,20:09:50.000,267,11087119,124005,0,1727122189,13733.65903173999,180.45977187000244,53224.95733056
2024-09-23,20:09:51.000,267,11087217,124325,0,1727122190,13733.65903173999,180.47387013000116,53225.041176000006
2024-09-23,20:09:52.000,267,11087133,124405,0,1727122191,13733.692713289995,180.47387013000116,53225.10406008
2024-09-23,20:09:53.000,267,11087133,123805,0,1727122192,13733.712922219995,180.47387013000116,53225.12502144
2024-09-23,20:09:54.000,267,11087152,123844,0,1727122193,13733.733131149995,180.47387013000116,53225.15995704001
2024-09-23,20:09:55.000,267,11087191,123725,0,1727122194,13733.712922219995,180.47387013000116,53225.29271232
2024-09-23,20:09:56.000,267,11087177,124325,0,1727122195,13733.712922219995,180.48796838999988,53225.32764792001
2024-09-23,20:09:57.000,267,11087162,123965,0,1727122196,13733.753340079995,180.48796838999988,53225.33463504
2024-09-23,20:09:58.000,267,11087140,124205,0,1727122197,13733.74660377,180.50911577999796,53225.34162216
2024-09-23,20:09:59.000,267,11087143,124005,0,1727122198,13733.753340079995,180.45977187000244,53225.390532
2024-09-23,20:10:00.000,267,11087165,124325,0,1727122199,13733.78702163,180.48091926000052,53225.38354488
2024-09-23,20:10:01.000,267,11087197,124045,0,1727122200,13733.84764842,180.42452621999837,53225.50931304
2024-09-23,20:10:02.000,267,11087165,124165,0,1727122201,13733.84764842,180.417477089999,53225.53726152001
2024-09-23,20:10:03.000,267,11087147,124445,0,1727122202,13733.834175799995,180.39632970000093,53225.5302744
2024-09-23,20:10:04.000,267,11087201,124085,0,1727122203,13733.86785735,180.4033788300003,53225.58617136001
2024-09-23,20:10:05.000,267,11087162,124245,0,1727122204,13733.88806628,180.39632970000093,53225.60713272
2024-09-23,20:10:06.000,267,11087156,124045,0,1727122205,13733.894802589995,180.41042795999965,53225.65604256
2024-09-23,20:10:07.000,267,11087172,124205,0,1727122206,13733.88806628,180.4668210000018,53225.711939520006
2024-09-23,20:10:08.000,267,11087225,124245,0,1727122207,13733.86785735,180.47387013000116,53225.72591376
2024-09-23,20:10:09.000,267,11087181,124205,0,1727122208,13733.88806628,180.54436143000203,53225.81674632
2024-09-23,20:10:10.000,267,11087114,124245,0,1727122209,13733.935220449996,180.62190186000225,53225.90059176001
2024-09-23,20:10:11.000,267,11087205,124245,0,1727122210,13733.935220449996,180.6782949000044,53225.9844372
2024-09-23,20:10:12.000,267,11087141,124245,0,1727122211,13733.90153889999,180.74173706999863,53226.01937280001
2024-09-23,20:10:13.000,267,11087171,124125,0,1727122212,13733.92174782999,180.79813011000078,53226.08225688
2024-09-23,20:10:14.000,267,11087221,124565,0,1727122213,13733.86785735,180.84747402000357,53226.11020536
2024-09-23,20:10:15.000,267,11087225,124645,0,1727122214,13733.84091210999,180.8968179299991,53226.1241796
2024-09-23,20:10:16.000,267,11087178,124485,0,1727122215,13733.80723056,180.9250144500038,53226.1591152
2024-09-23,20:10:17.000,267,11087200,124605,0,1727122216,13733.84091210999,180.96730922999996,53226.2289864
2024-09-23,20:10:18.000,267,11087199,124565,0,1727122217,13733.80049424999,180.95321097000124,53226.33379320001
2024-09-23,20:10:19.000,267,11087139,124845,0,1727122218,13733.793757939995,180.97435835999931,53226.40366440001
2024-09-23,20:10:20.000,267,11087151,124605,0,1727122219,13733.84091210999,181.03075140000146,53226.40366440001
2024-09-23,20:10:21.000,267,11087113,124685,0,1727122220,13733.874593659995,181.04484966000018,53226.529432560004
2024-09-23,20:10:22.000,267,11087173,124205,0,1727122221,13733.874593659995,181.0730461800049,53226.49449696
2024-09-23,20:10:23.000,267,11087205,124325,0,1727122222,13733.94869307,181.06599704999826,53226.54340680001
2024-09-23,20:10:24.000,267,11087216,124445,0,1727122223,13733.94869307,181.13648834999913,53226.64122648001
2024-09-23,20:10:25.000,267,11087187,124165,0,1727122224,13733.975638309996,181.1717340000032,53226.70411056
2024-09-23,20:10:26.000,267,11087129,124245,0,1727122225,13733.96216568999,181.2351761700047,53226.72507192
2024-09-23,20:10:27.000,267,11087154,124045,0,1727122226,13733.94195675999,181.3056674699983,53226.746033280004
2024-09-23,20:10:28.000,267,11087218,124245,0,1727122227,13733.90153889999,181.38320789999852,53226.80193024
2024-09-23,20:10:29.000,267,11087164,124365,0,1727122228,13733.90827521,181.48894485000346,53226.85084008
2024-09-23,20:10:30.000,267,11087212,124325,0,1727122229,13733.88806628,181.60173093000049,53226.89974992
2024-09-23,20:10:31.000,267,11087220,124525,0,1727122230,13733.874593659995,181.67222223000135,53226.962634
2024-09-23,20:10:32.000,267,11087212,124325,0,1727122231,13733.88806628,181.73566440000286,53226.96962112
2024-09-23,20:10:33.000,267,11087180,124285,0,1727122232,13733.88132996999,181.80615570000373,53227.053466560006
2024-09-23,20:10:34.000,267,11087163,124485,0,1727122233,13733.86785735,181.91894178000075,53227.102376400006
2024-09-23,20:10:35.000,267,11087199,124485,0,1727122234,13733.84091210999,182.00353134000034,53227.09538928001
2024-09-23,20:10:36.000,267,11087144,124285,0,1727122235,13733.84091210999,182.08812089999992,53227.17923472
2024-09-23,20:10:37.000,267,11087196,124325,0,1727122236,13733.82743949,182.20795611000358,53227.23513168
2024-09-23,20:10:38.000,267,11087186,124805,0,1727122237,13733.854384729995,182.29959480000252,53227.31199000001
2024-09-23,20:10:39.000,267,11087170,124405,0,1727122238,13733.834175799995,182.4194300099989,53227.30500288
2024-09-23,20:10:40.000,267,11087174,124365,0,1727122239,13733.90153889999,182.52516696000384,53227.388848320006
2024-09-23,20:10:41.000,267,11087162,124165,0,1727122240,13733.88132996999,182.63795304000087,53227.39583544
2024-09-23,20:10:42.000,267,11087187,124485,0,1727122241,13733.84764842,182.69434608000302,53227.39583544
2024-09-23,20:10:43.000,267,11087174,124245,0,1727122242,13733.90827521,182.7789356400026,53227.44474528
2024-09-23,20:10:44.000,267,11087229,124645,0,1727122243,13733.90827521,182.82123041999876,53227.47968088001
2024-09-23,20:10:45.000,267,11087143,124245,0,1727122244,13733.88132996999,182.90581997999834,53227.50064224
2024-09-23,20:10:46.000,267,11087129,124285,0,1727122245,13733.90827521,182.9622130200005,53227.57051344
2024-09-23,20:10:47.000,267,11087175,124165,0,1727122246,13733.92174782999,182.99745867000456,53227.5914748
2024-09-23,20:10:48.000,267,11087164,124285,0,1727122247,13733.90827521,183.03975345000072,53227.63339752
2024-09-23,20:10:49.000,267,11087154,124445,0,1727122248,13733.90153889999,183.01860606000264,53227.66833312
2024-09-23,20:10:50.000,267,11087178,124325,0,1727122249,13733.88132996999,183.0609008399988,53227.68230736
2024-09-23,20:10:51.000,267,11087206,124365,0,1727122250,13733.84091210999,183.06794996999815,53227.752178560004
2024-09-23,20:10:52.000,267,11087178,124725,0,1727122251,13733.7668127,183.0890973600035,53227.71724296001
2024-09-23,20:10:53.000,267,11087218,124285,0,1727122252,13733.73986745999,183.1243430100003,53227.752178560004
2024-09-23,20:10:54.000,267,11087197,124605,0,1727122253,13733.64555912,183.13844126999902,53227.84999824
2024-09-23,20:10:55.000,267,11087167,124325,0,1727122254,13733.571459709994,183.2371290900046,53227.836024
2024-09-23,20:10:56.000,267,11087128,124365,0,1727122255,13733.510832919994,183.30057125999883,53227.919869440004
2024-09-23,20:10:57.000,267,11087165,124645,0,1727122256,13733.470415059994,183.3710625599997,53227.9058952
2024-09-23,20:10:58.000,267,11087211,124645,0,1727122257,13733.429997199994,183.49089777000336,53227.96179216001
2024-09-23,20:10:59.000,267,11087177,124805,0,1727122258,13733.396315649989,183.63892950000445,53227.92685656
2024-09-23,20:11:00.000,267,11087150,124565,0,1727122259,13733.335688859988,183.7658138400002,53227.95480504
2024-09-23,20:11:01.000,267,11087173,124405,0,1727122260,13733.322216239998,183.8292560100017,53227.989740640005
2024-09-23,20:11:02.000,267,11087135,124365,0,1727122261,13733.322216239998,183.89974731000257,53227.96179216001
2024-09-23,20:11:03.000,267,11087175,124325,0,1727122262,13733.288534689993,184.03368077999767,53227.989740640005
2024-09-23,20:11:04.000,267,11087201,124365,0,1727122263,13733.248116829993,184.1112212099979,53227.98275352001
2024-09-23,20:11:05.000,267,11087154,124445,0,1727122264,13733.214435280002,184.18876163999812,53228.02467624
2024-09-23,20:11:06.000,267,11087191,124405,0,1727122265,13733.174017420002,184.24515468000027,53228.02467624
2024-09-23,20:11:07.000,267,11087121,124445,0,1727122266,13733.126863249992,184.34384249999857,53228.02467624
2024-09-23,20:11:08.000,267,11087199,124325,0,1727122267,13733.079709079997,184.35089162999793,53228.059611840006
2024-09-23,20:11:09.000,267,11087145,124645,0,1727122268,13733.025818599992,184.40728467000008,53228.02467624
2024-09-23,20:11:10.000,267,11087191,124565,0,1727122269,13733.032554910002,184.47777597000095,53227.99672776
2024-09-23,20:11:11.000,267,11087163,124085,0,1727122270,13732.965191809992,184.52711988000374,53228.01070200001
2024-09-23,20:11:12.000,267,11087177,124205,0,1727122271,13732.924773949992,184.60466031000396,53227.9757664
2024-09-23,20:11:13.000,267,11087214,124445,0,1727122272,13732.904565019991,184.64695509000012,53227.96179216001
2024-09-23,20:11:14.000,267,11087131,124125,0,1727122273,13732.938246569996,184.75269203999778,53228.01070200001
2024-09-23,20:11:15.000,267,11087208,124165,0,1727122274,13732.985400739992,184.830232469998,53228.01070200001
2024-09-23,20:11:16.000,267,11087165,124245,0,1727122275,13733.012345980002,184.91482203000487,53228.02467624
2024-09-23,20:11:17.000,267,11087172,124245,0,1727122276,13733.066236459992,184.9782641999991,53227.99672776
2024-09-23,20:11:18.000,267,11087218,124485,0,1727122277,13733.113390630002,185.05580462999933,53228.059611840006
2024-09-23,20:11:19.000,267,11087203,124325,0,1727122278,13733.147072179992,185.18268897000235,53228.0456376
2024-09-23,20:11:20.000,267,11087250,124245,0,1727122279,13733.174017420002,185.2390820100045,53228.01768912
2024-09-23,20:11:21.000,267,11087228,124165,0,1727122280,13733.200962659997,185.33072070000344,53228.01768912
2024-09-23,20:11:22.000,267,11087216,124485,0,1727122281,13733.214435280002,185.40826113000367,53228.00371488
2024-09-23,20:11:23.000,267,11087219,124245,0,1727122282,13733.180753729997,185.4858015600039,53228.03166336001
2024-09-23,20:11:24.000,267,11087194,124365,0,1727122283,13733.174017420002,185.50694895000197,53227.989740640005
2024-09-23,20:11:25.000,267,11087205,124285,0,1727122284,13733.180753729997,185.60563677000027,53228.059611840006
2024-09-23,20:11:26.000,267,11087201,124165,0,1727122285,13733.133599560002,185.66202981000242,53228.00371488
2024-09-23,20:11:27.000,267,11087142,124445,0,1727122286,13733.167281109992,185.71137371999794,53227.989740640005
2024-09-23,20:11:28.000,267,11087174,124325,0,1727122287,13733.194226350002,185.7818650199988,53227.99672776
2024-09-23,20:11:29.000,267,11087113,124125,0,1727122288,13733.234644210002,185.7818650199988,53228.06659896
2024-09-23,20:11:30.000,267,11087168,124325,0,1727122289,13733.214435280002,185.82415980000223,53228.087560320004
2024-09-23,20:11:31.000,267,11087190,124125,0,1727122290,13733.261589449998,185.8453071900003,53228.01768912
2024-09-23,20:11:32.000,267,11087160,124125,0,1727122291,13733.227907899993,185.87350370999775,53228.0456376
2024-09-23,20:11:33.000,267,11087173,124365,0,1727122292,13733.241380519998,185.90170023000246,53227.96877928
2024-09-23,20:11:34.000,267,11087174,124405,0,1727122293,13733.227907899993,185.88760197000374,53227.99672776
2024-09-23,20:11:35.000,267,11087182,124605,0,1727122294,13733.167281109992,185.9298967499999,53227.99672776
2024-09-23,20:11:36.000,267,11087172,124445,0,1727122295,13733.106654319992,185.96514240000397,53227.94781792
2024-09-23,20:11:37.000,267,11087191,124645,0,1727122296,13733.093181700002,185.96514240000397,53227.96179216001
2024-09-23,20:11:38.000,267,11087197,124525,0,1727122297,13733.046027529992,186.0426828300042,53227.98275352001
2024-09-23,20:11:39.000,267,11087130,124445,0,1727122298,13732.978664429997,186.09907586999907,53227.94781792
2024-09-23,20:11:40.000,267,11087180,124365,0,1727122299,13732.978664429997,186.1766162999993,53227.940830800006
2024-09-23,20:11:41.000,267,11087166,124685,0,1727122300,13732.944982879992,186.23300934000144,53227.93384368001
2024-09-23,20:11:42.000,267,11087107,124645,0,1727122301,13732.918037639996,186.28235325000423,53227.88493384001
2024-09-23,20:11:43.000,267,11087222,124405,0,1727122302,13732.877619779996,186.34579541999847,53227.88493384001
2024-09-23,20:11:44.000,267,11087170,124405,0,1727122303,13732.864147159991,186.36694281000382,53227.89890808
2024-09-23,20:11:45.000,267,11087167,124485,0,1727122304,13732.924773949992,186.38104107000254,53227.84999824
2024-09-23,20:11:46.000,267,11087149,124485,0,1727122305,13732.931510260001,186.41628671999933,53227.78012704
2024-09-23,20:11:47.000,267,11087140,124525,0,1727122306,13732.951719190001,186.4233358499987,53227.76615280001
2024-09-23,20:11:48.000,267,11087215,124285,0,1727122307,13732.971928120001,186.4233358499987,53227.76615280001
2024-09-23,20:11:49.000,267,11087136,124445,0,1727122308,13732.998873359997,186.40923758999998,53227.75916568
2024-09-23,20:11:50.000,267,11087214,124485,0,1727122309,13733.032554910002,186.4515323700034,53227.66833312
2024-09-23,20:11:51.000,267,11087240,124205,0,1727122310,13733.059500149997,186.46563063000212,53227.69628160001
2024-09-23,20:11:52.000,267,11087151,124365,0,1727122311,13733.052763840002,186.5149745400049,53227.64038464
2024-09-23,20:11:53.000,267,11087191,124405,0,1727122312,13733.079709079997,186.52202367000427,53227.59846192001
2024-09-23,20:11:54.000,267,11087210,124485,0,1727122313,13733.072972770002,186.61366236000322,53227.57750056001
2024-09-23,20:11:55.000,267,11087144,124325,0,1727122314,13733.072972770002,186.65595713999937,53227.556539200006
2024-09-23,20:11:56.000,267,11087241,124205,0,1727122315,13733.126863249992,186.7334975699996,53227.486668000005
2024-09-23,20:11:57.000,267,11087181,124165,0,1727122316,13733.167281109992,186.82513625999854,53227.49365512
2024-09-23,20:11:58.000,267,11087232,124125,0,1727122317,13733.174017420002,186.90267668999877,53227.45871952001
2024-09-23,20:11:59.000,267,11087174,124125,0,1727122318,13733.153808490002,186.96611886000028,53227.40980968001
2024-09-23,20:12:00.000,267,11087151,123925,0,1727122319,13733.214435280002,186.980217119999,53227.37487408
2024-09-23,20:12:01.000,267,11087158,124445,0,1727122320,13733.227907899993,187.06480667999858,53227.32596424
2024-09-23,20:12:02.000,267,11087142,124245,0,1727122321,13733.200962659997,187.07185580999794,53227.221157440006
2024-09-23,20:12:03.000,267,11087257,124165,0,1727122322,13733.187490039993,187.06480667999858,53227.26308016001
2024-09-23,20:12:04.000,267,11087171,124285,0,1727122323,13733.248116829993,187.107101460002,53227.21417032001
2024-09-23,20:12:05.000,267,11087158,124125,0,1727122324,13733.248116829993,187.08595407000394,53227.21417032001
2024-09-23,20:12:06.000,267,11087259,124445,0,1727122325,13733.308743619993,187.0436592900005,53227.16526048
2024-09-23,20:12:07.000,267,11087200,124085,0,1727122326,13733.322216239998,187.05070841999986,53227.11635064
2024-09-23,20:12:08.000,267,11087199,124165,0,1727122327,13733.328952549993,187.0295610300018,53227.081415040004
2024-09-23,20:12:09.000,267,11087194,124485,0,1727122328,13733.295270999988,187.0084136400037,53227.00455672001
2024-09-23,20:12:10.000,267,11087150,124165,0,1727122329,13733.288534689993,186.99431537999772,53226.96962112
2024-09-23,20:12:11.000,267,11087213,124165,0,1727122330,13733.234644210002,186.99431537999772,53226.89974992
2024-09-23,20:12:12.000,267,11087171,124285,0,1727122331,13733.187490039993,187.01546277000307,53226.885775680006
2024-09-23,20:12:13.000,267,11087173,124605,0,1727122332,13733.140335869997,187.05775754999922,53226.78795600001
2024-09-23,20:12:14.000,267,11087174,124205,0,1727122333,13733.167281109992,187.03661016000115,53226.73904616001
2024-09-23,20:12:15.000,267,11087174,124365,0,1727122334,13733.174017420002,187.03661016000115,53226.70411056
2024-09-23,20:12:16.000,267,11087156,124485,0,1727122335,13733.120126939997,187.08595407000394,53226.613278
2024-09-23,20:12:17.000,267,11087158,124325,0,1727122336,13733.113390630002,187.10005233000265,53226.60629088
2024-09-23,20:12:18.000,267,11087212,124485,0,1727122337,13733.153808490002,187.0930032000033,53226.49449696
2024-09-23,20:12:19.000,267,11087202,124565,0,1727122338,13733.106654319992,187.1564453700048,53226.51545832
2024-09-23,20:12:20.000,267,11087150,124325,0,1727122339,13733.140335869997,187.1564453700048,53226.42462576001
2024-09-23,20:12:21.000,267,11087147,124285,0,1727122340,13733.174017420002,187.14939623999817,53226.39667728
2024-09-23,20:12:22.000,267,11087124,124245,0,1727122341,13733.214435280002,187.14939623999817,53226.28488336001
2024-09-23,20:12:23.000,267,11087217,124165,0,1727122342,13733.288534689993,187.13529797999945,53226.27090912
2024-09-23,20:12:24.000,267,11087255,124325,0,1727122343,13733.302007309998,187.1564453700048,53226.194050800004
2024-09-23,20:12:25.000,267,11087221,124485,0,1727122344,13733.322216239998,187.16349450000416,53226.08225688
2024-09-23,20:12:26.000,267,11087150,124565,0,1727122345,13733.342425169998,187.1564453700048,53226.047321280006
2024-09-23,20:12:27.000,267,11087168,124125,0,1727122346,13733.349161479993,187.1916910200016,53226.00539856
2024-09-23,20:12:28.000,267,11087208,124285,0,1727122347,13733.423260889998,187.14939623999817,53225.94950160001
2024-09-23,20:12:29.000,267,11087153,124325,0,1727122348,13733.423260889998,187.107101460002,53225.85168192001
2024-09-23,20:12:30.000,267,11087157,124325,0,1727122349,13733.403051959998,187.07185580999794,53225.78879784
2024-09-23,20:12:31.000,267,11087137,124485,0,1727122350,13733.349161479993,187.06480667999858,53225.76783648
2024-09-23,20:12:32.000,267,11087179,124245,0,1727122351,13733.328952549993,187.02251190000243,53225.6700168
2024-09-23,20:12:33.000,267,11087190,124405,0,1727122352,13733.288534689993,186.93087321000348,53225.62809408
2024-09-23,20:12:34.000,267,11087204,124405,0,1727122353,13733.275062070003,186.86743104000197,53225.62110696
2024-09-23,20:12:35.000,267,11087132,124365,0,1727122354,13733.174017420002,186.8321853899979,53225.55123576
2024-09-23,20:12:36.000,267,11087175,124125,0,1727122355,13733.174017420002,186.83923452000454,53225.50232592
2024-09-23,20:12:37.000,267,11087153,124485,0,1727122356,13733.126863249992,186.7969397400011,53225.43944184
2024-09-23,20:12:38.000,267,11087159,124325,0,1727122357,13733.086445389992,186.76874322000367,53225.34162216
2024-09-23,20:12:39.000,267,11087178,124285,0,1727122358,13733.046027529992,186.74054669999896,53225.29969944001
2024-09-23,20:12:40.000,267,11087206,124125,0,1727122359,13733.012345980002,186.74054669999896,53225.22982824001
2024-09-23,20:12:41.000,267,11087202,124045,0,1727122360,13732.978664429997,186.76874322000367,53225.1459828
2024-09-23,20:12:42.000,267,11087140,124245,0,1727122361,13732.870883470001,186.76874322000367,53225.11803432
2024-09-23,20:12:43.000,267,11087198,124205,0,1727122362,13732.83046561,186.78989061000175,53224.99925328
2024-09-23,20:12:44.000,267,11087175,123965,0,1727122363,13732.72942096,186.81103799999983,53224.873485120006
2024-09-23,20:12:45.000,267,11087174,123965,0,1727122364,13732.64858524,186.8321853899979,53224.81060104
2024-09-23,20:12:46.000,267,11087179,124205,0,1727122365,13732.62837631,186.8321853899979,53224.69880712001
2024-09-23,20:12:47.000,267,11087202,124125,0,1727122366,13732.52733166,186.85333278000326,53224.60797456001
2024-09-23,20:12:48.000,267,11087231,124005,0,1727122367,13732.43975962999,186.8815293000007,53224.58002608001
2024-09-23,20:12:49.000,267,11087219,124045,0,1727122368,13732.42628701,186.88857843000005,53224.53111624001
2024-09-23,20:12:50.000,267,11087150,124645,0,1727122369,13732.41955069999,186.88857843000005,53224.39137384001
2024-09-23,20:12:51.000,267,11087210,124165,0,1727122370,13732.433023319994,186.7969397400011,53224.32848976
2024-09-23,20:12:52.000,267,11087152,123965,0,1727122371,13732.44649594,186.81808712999918,53224.181760240004
2024-09-23,20:12:53.000,267,11087190,124325,0,1727122372,13732.513859039995,186.76874322000367,53224.167786
2024-09-23,20:12:54.000,267,11087224,124645,0,1727122373,13732.56101320999,186.69120279000344,53224.035030720006
2024-09-23,20:12:55.000,267,11087184,124565,0,1727122374,13732.60143106999,186.60661323000386,53223.95118528
2024-09-23,20:12:56.000,267,11087207,124485,0,1727122375,13732.695739409995,186.50087627999892,53223.90227544
2024-09-23,20:12:57.000,267,11087155,124285,0,1727122376,13732.736157269996,186.46563063000212,53223.867339840006
2024-09-23,20:12:58.000,267,11087172,124085,0,1727122377,13732.74962989,186.3246480300004,53223.77650728
2024-09-23,20:12:59.000,267,11087136,123925,0,1727122378,13732.74289357999,186.26825498999824,53223.66471336
2024-09-23,20:13:00.000,267,11087165,124125,0,1727122379,13732.76310250999,186.1766162999993,53223.60182928001
2024-09-23,20:13:01.000,267,11087219,124045,0,1727122380,13732.72942096,186.12727239000378,53223.57388080001
2024-09-23,20:13:02.000,267,11087147,124165,0,1727122381,13732.72942096,186.08497761000035,53223.54593232
2024-09-23,20:13:03.000,267,11087213,124165,0,1727122382,13732.68226678999,185.9580932700046,53223.48304824001
2024-09-23,20:13:04.000,267,11087184,124245,0,1727122383,13732.62163999999,185.91579849000118,53223.44112552
2024-09-23,20:13:05.000,267,11087212,124045,0,1727122384,13732.56101320999,185.8664545799984,53223.30138312
2024-09-23,20:13:06.000,267,11087151,124205,0,1727122385,13732.534067969995,185.7959632800048,53223.23849904001
2024-09-23,20:13:07.000,267,11087172,124205,0,1727122386,13732.4869138,185.7325211100033,53223.18260208
2024-09-23,20:13:08.000,267,11087199,123965,0,1727122387,13732.41955069999,185.65498068000306,53223.07080816001
2024-09-23,20:13:09.000,267,11087140,124325,0,1727122388,13732.42628701,185.59153851000156,53223.0149112
2024-09-23,20:13:10.000,267,11087131,124085,0,1727122389,13732.453232249994,185.59858764000091,53222.910104400005
2024-09-23,20:13:11.000,267,11087196,124405,0,1727122390,13732.43975962999,185.49285069000325,53222.86818168
2024-09-23,20:13:12.000,267,11087127,124445,0,1727122391,13732.46670487,185.5210472100007,53222.805297599996
2024-09-23,20:13:13.000,267,11087172,124525,0,1727122392,13732.48017748999,185.47875243000453,53222.71446504001
2024-09-23,20:13:14.000,267,11087206,124365,0,1727122393,13732.574485829995,185.4858015600039,53222.6306196
2024-09-23,20:13:15.000,267,11087206,124485,0,1727122394,13732.60143106999,185.46465416999854,53222.60965824
2024-09-23,20:13:16.000,267,11087165,124565,0,1727122395,13732.64184892999,185.49285069000325,53222.53978704
2024-09-23,20:13:17.000,267,11087140,124445,0,1727122396,13732.655321549995,185.54219459999877,53222.47690296001
2024-09-23,20:13:18.000,267,11087181,124605,0,1727122397,13732.66205785999,185.5844893800022,53222.41401888
2024-09-23,20:13:19.000,267,11087160,124285,0,1727122398,13732.695739409995,185.57744025000284,53222.36510904
2024-09-23,20:13:20.000,267,11087154,124365,0,1727122399,13732.70921203,185.59858764000091,53222.27427648
2024-09-23,20:13:21.000,267,11087166,124245,0,1727122400,13732.74289357999,185.59153851000156,53222.26030224001
2024-09-23,20:13:22.000,267,11087103,124565,0,1727122401,13732.74962989,185.56334199000412,53222.15549544
2024-09-23,20:13:23.000,267,11087205,124405,0,1727122402,13732.79004775,185.52809634000005,53222.08562424
2024-09-23,20:13:24.000,267,11087180,124285,0,1727122403,13732.776575129996,185.52809634000005,53222.06466288001
2024-09-23,20:13:25.000,267,11087140,124165,0,1727122404,13732.843938229991,185.49285069000325,53222.06466288001
2024-09-23,20:13:26.000,267,11087170,124205,0,1727122405,13732.911301330001,185.41531026000303,53221.98081744
2024-09-23,20:13:27.000,267,11087111,124605,0,1727122406,13732.944982879992,185.4012120000043,53221.87601064001
2024-09-23,20:13:28.000,267,11087198,124405,0,1727122407,13733.059500149997,185.32367157000408,53221.79915232001
2024-09-23,20:13:29.000,267,11087161,124725,0,1727122408,13733.059500149997,185.26727853000193,53221.84806216001
2024-09-23,20:13:30.000,267,11087165,124605,0,1727122409,13733.140335869997,185.19678723000106,53221.77819096001
2024-09-23,20:13:31.000,267,11087216,124245,0,1727122410,13733.174017420002,185.1262959300002,53221.71530688
2024-09-23,20:13:32.000,267,11087189,124205,0,1727122411,13733.200962659997,185.05580462999933,53221.70831976001
2024-09-23,20:13:33.000,267,11087209,124565,0,1727122412,13733.275062070003,185.01350985000317,53221.68037128001
2024-09-23,20:13:34.000,267,11087203,124205,0,1727122413,13733.376106719988,184.92187116000423,53221.59652584
2024-09-23,20:13:35.000,267,11087160,124085,0,1727122414,13733.429997199994,184.90072376999888,53221.54062888001
2024-09-23,20:13:36.000,267,11087135,123685,0,1727122415,13733.544514469999,184.77383943000314,53221.54062888001
2024-09-23,20:13:37.000,267,11087169,123844,0,1727122416,13733.605141259999,184.77383943000314,53221.54062888001
2024-09-23,20:13:38.000,267,11087199,123965,0,1727122417,13733.70618591,184.6822007400042,53221.51268040001
2024-09-23,20:13:39.000,267,11087192,124045,0,1727122418,13733.82070317999,184.67515161000483,53221.50569328
2024-09-23,20:13:40.000,267,11087149,124005,0,1727122419,13733.874593659995,184.63990596000076,53221.37293800001
2024-09-23,20:13:41.000,267,11087164,123885,0,1727122420,13733.98911093,184.5835129199986,53221.37992512
2024-09-23,20:13:42.000,267,11087154,124005,0,1727122421,13734.036265099996,184.5694146599999,53221.351976640006
2024-09-23,20:13:43.000,267,11087209,123805,0,1727122422,13734.177727609997,184.5341690100031,53221.29607968001
2024-09-23,20:13:44.000,267,11087172,124005,0,1727122423,13734.204672849992,184.5694146599999,53221.28909256
2024-09-23,20:13:45.000,267,11087190,124045,0,1727122424,13734.197936539997,184.57646378999925,53221.27511832001
2024-09-23,20:13:46.000,267,11087162,123925,0,1727122425,13734.238354399997,184.62580770000204,53221.233195600005
2024-09-23,20:13:47.000,267,11087186,124165,0,1727122426,13734.278772259997,184.6681024799982,53221.2681312
2024-09-23,20:13:48.000,267,11087186,124045,0,1727122427,13734.325926429992,184.68924987000355,53221.24018272
2024-09-23,20:13:49.000,267,11087192,123645,0,1727122428,13734.406762149993,184.75269203999778,53221.19127288
2024-09-23,20:13:50.000,267,11087158,123925,0,1727122429,13734.433707390002,184.73859377999906,53221.19826
2024-09-23,20:13:51.000,267,11087168,123805,0,1727122430,13734.501070489998,184.72449552000035,53221.14935016
2024-09-23,20:13:52.000,267,11087199,123765,0,1727122431,13734.528015729993,184.68924987000355,53221.17729864001
2024-09-23,20:13:53.000,267,11087191,123925,0,1727122432,13734.581906209998,184.68924987000355,53221.163324400004
2024-09-23,20:13:54.000,267,11087210,123805,0,1727122433,13734.595378829988,184.61170944000332,53221.13537592001
2024-09-23,20:13:55.000,267,11087182,123365,0,1727122434,13734.635796689989,184.52007075000438,53221.10742744001
2024-09-23,20:13:56.000,267,11087216,123805,0,1727122435,13734.642532999998,184.41433379999944,53221.08646608001
2024-09-23,20:13:57.000,267,11087146,123685,0,1727122436,13734.656005619989,184.36498989000393,53221.10044032
2024-09-23,20:13:58.000,267,11087199,123525,0,1727122437,13734.602115139998,184.29449859000306,53221.04454336
2024-09-23,20:13:59.000,267,11087123,123565,0,1727122438,13734.575169899988,184.21695816000283,53221.00960776001
2024-09-23,20:14:00.000,267,11087137,124085,0,1727122439,13734.595378829988,184.10417207999853,53221.05153048
2024-09-23,20:14:01.000,267,11087164,123565,0,1727122440,13734.581906209998,184.06892643000174,53221.016594880006
2024-09-23,20:14:02.000,267,11087139,123645,0,1727122441,13734.629060379993,184.0407299100043,53220.98165928
2024-09-23,20:14:03.000,267,11087223,123445,0,1727122442,13734.669478239994,184.0125333899996,53220.97467216
2024-09-23,20:14:04.000,267,11087174,123485,0,1727122443,13734.763786579999,184.00548426000023,53220.96069792001
2024-09-23,20:14:05.000,267,11087209,123285,0,1727122444,13734.810940749994,183.9913860000015,53220.9537108
2024-09-23,20:14:06.000,267,11087182,123645,0,1727122445,13734.87830384999,183.95614035000472,53220.91877520001
2024-09-23,20:14:07.000,267,11087174,123685,0,1727122446,13734.97934849999,183.90679644000193,53220.96069792001
2024-09-23,20:14:08.000,267,11087204,123685,0,1727122447,13735.01976635999,183.85745252999914,53220.87685248
2024-09-23,20:14:09.000,267,11087138,123565,0,1727122448,13735.12754732,183.83630514000106,53220.86986536001
2024-09-23,20:14:10.000,267,11087191,123445,0,1727122449,13735.18143779999,183.75171558000147,53220.82095552001
2024-09-23,20:14:11.000,267,11087173,123325,0,1727122450,13735.242064589991,183.70942079999804,53220.85589112
2024-09-23,20:14:12.000,267,11087168,123125,0,1727122451,13735.289218760001,183.67417515000125,53220.84191688001
2024-09-23,20:14:13.000,267,11087201,123125,0,1727122452,13735.349845550001,183.6671260200019,53220.78601992
2024-09-23,20:14:14.000,267,11087168,123285,0,1727122453,13735.363318169992,183.63188036999782,53220.78601992
2024-09-23,20:14:15.000,267,11087232,123205,0,1727122454,13735.396999719997,183.58958559000166,53220.76505856
2024-09-23,20:14:16.000,267,11087201,123285,0,1727122455,13735.464362819992,183.56138907000422,53220.85589112
2024-09-23,20:14:17.000,267,11087158,123005,0,1727122456,13735.444153889992,183.54024167999887,53220.77204568001
2024-09-23,20:14:18.000,267,11087146,123245,0,1727122457,13735.491308060002,183.55433994000487,53220.779032800005
2024-09-23,20:14:19.000,267,11087143,123685,0,1727122458,13735.498044369997,183.56843820000358,53220.779032800005
2024-09-23,20:14:20.000,267,11087189,123245,0,1727122459,13735.477835439997,183.56138907000422,53220.75807144
2024-09-23,20:14:21.000,267,11087180,123525,0,1727122460,13735.484571749992,183.54024167999887,53220.8139684
2024-09-23,20:14:22.000,267,11087146,123205,0,1727122461,13735.498044369997,183.56843820000358,53220.79300704001
2024-09-23,20:14:23.000,267,11087155,123245,0,1727122462,13735.511516990002,183.56843820000358,53220.8139684
2024-09-23,20:14:24.000,267,11087187,123445,0,1727122463,13735.558671159997,183.59663472000102,53220.848904000006
2024-09-23,20:14:25.000,267,11087162,123405,0,1727122464,13735.578880089997,183.55433994000487,53220.78601992
2024-09-23,20:14:26.000,267,11087140,123485,0,1727122465,13735.666452119993,183.5331925499995,53220.82095552001
2024-09-23,20:14:27.000,267,11087154,123685,0,1727122466,13735.666452119993,183.5331925499995,53220.77204568001
2024-09-23,20:14:28.000,267,11087215,123525,0,1727122467,13735.686661049993,183.44860298999993,53220.7440972
2024-09-23,20:14:29.000,267,11087111,123525,0,1727122468,13735.733815219988,183.3992590800044,53220.730122960005
2024-09-23,20:14:30.000,267,11087195,123685,0,1727122469,13735.828123559993,183.38516081999842,53220.68820024
2024-09-23,20:14:31.000,267,11087165,123765,0,1727122470,13735.841596179998,183.35696430000098,53220.7091616
2024-09-23,20:14:32.000,267,11087145,123485,0,1727122471,13735.902222969999,183.30057125999883,53220.67422600001
2024-09-23,20:14:33.000,267,11087114,123525,0,1727122472,13735.922431899999,183.27942387000076,53220.70217448001
2024-09-23,20:14:34.000,267,11087157,123685,0,1727122473,13735.989794999994,183.2371290900046,53220.611341920005
2024-09-23,20:14:35.000,267,11087179,123685,0,1727122474,13735.969586069994,183.25827648000268,53220.61832904
2024-09-23,20:14:36.000,267,11087204,123525,0,1727122475,13735.935904519989,183.2371290900046,53220.66723888
2024-09-23,20:14:37.000,267,11087190,123525,0,1727122476,13735.935904519989,183.20188344000053,53220.660251760004
2024-09-23,20:14:38.000,267,11087191,123885,0,1727122477,13735.895486659989,183.18073605000245,53220.611341920005
2024-09-23,20:14:39.000,267,11087166,123645,0,1727122478,13735.814650939988,183.19483431000117,53220.6392904
2024-09-23,20:14:40.000,267,11087109,123844,0,1727122479,13735.821387249998,183.1736869200031,53220.660251760004
2024-09-23,20:14:41.000,267,11087141,123725,0,1727122480,13735.848332489993,183.16663779000373,53220.67422600001
2024-09-23,20:14:42.000,267,11087126,123645,0,1727122481,13735.767496769993,183.16663779000373,53220.60435480001
2024-09-23,20:14:43.000,267,11087224,123805,0,1727122482,13735.760760459998,183.1877851800018,53220.64627752
2024-09-23,20:14:44.000,267,11087168,123565,0,1727122483,13735.754024149988,183.18073605000245,53220.60435480001
2024-09-23,20:14:45.000,267,11087213,124085,0,1727122484,13735.727078909993,183.14549039999838,53220.562432080005
2024-09-23,20:14:46.000,267,11087134,124045,0,1727122485,13735.700133669998,183.11024475000158,53220.54845784
2024-09-23,20:14:47.000,267,11087182,124325,0,1727122486,13735.727078909993,183.11729388000094,53220.492560880004
2024-09-23,20:14:48.000,267,11087161,124285,0,1727122487,13735.780969389998,183.09614649000287,53220.45762528001
2024-09-23,20:14:49.000,267,11087142,124325,0,1727122488,13735.821387249998,183.08204823000415,53220.443651040005
2024-09-23,20:14:50.000,267,11087175,124205,0,1727122489,13735.861805109998,183.0890973600035,53220.45762528001
2024-09-23,20:14:51.000,267,11087201,124365,0,1727122490,13735.902222969999,183.00450780000392,53220.42268968
2024-09-23,20:14:52.000,267,11087120,124565,0,1727122491,13735.989794999994,182.96926214999985,53220.36679272001
2024-09-23,20:14:53.000,267,11087180,124285,0,1727122492,13736.090839649994,182.91991824000434,53220.42268968
2024-09-23,20:14:54.000,267,11087133,124005,0,1727122493,13736.131257509995,182.89172171999962,53220.37377984
2024-09-23,20:14:55.000,267,11087154,124045,0,1727122494,13736.26598371,182.82827954999811,53220.37377984
2024-09-23,20:14:56.000,267,11087148,123844,0,1727122495,13736.27945632999,182.7789356400026,53220.40172832
2024-09-23,20:14:57.000,267,11087152,124205,0,1727122496,13736.28619264,182.72254260000045,53220.40871544
2024-09-23,20:14:58.000,267,11087203,124325,0,1727122497,13736.30640157,182.65205129999958,53220.36679272001
2024-09-23,20:14:59.000,267,11087167,124325,0,1727122498,13736.24577478,182.58860912999808,53220.35281848
2024-09-23,20:15:00.000,267,11087143,124365,0,1727122499,13736.272720019995,182.54631435000192,53220.33185712
2024-09-23,20:15:01.000,267,11087175,124485,0,1727122500,13736.23903846999,182.49697043999913,53220.33185712
2024-09-23,20:15:02.000,267,11087103,124245,0,1727122501,13736.23903846999,182.46172479000234,53220.26897304001
2024-09-23,20:15:03.000,267,11087191,124365,0,1727122502,13736.20535692,182.41238087999955,53220.26897304001
2024-09-23,20:15:04.000,267,11087147,124365,0,1727122503,13736.232302159995,182.44057740000426,53220.26198592
2024-09-23,20:15:05.000,267,11087143,124485,0,1727122504,13736.232302159995,182.39828262000083,53220.2549988
2024-09-23,20:15:06.000,267,11087128,124285,0,1727122505,13736.23903846999,182.41238087999955,53220.24801168001
2024-09-23,20:15:07.000,267,11087167,124325,0,1727122506,13736.24577478,182.45467566000298,53220.24801168001
2024-09-23,20:15:08.000,267,11087231,124485,0,1727122507,13736.252511089995,182.34893870999804,53220.1851276
2024-09-23,20:15:09.000,267,11087169,124325,0,1727122508,13736.232302159995,182.39123349000147,53220.157179120004
2024-09-23,20:15:10.000,267,11087150,124245,0,1727122509,13736.252511089995,182.35598784000467,53220.12224352001
2024-09-23,20:15:11.000,267,11087153,124365,0,1727122510,13736.13799381999,182.33484044999932,53220.06634656
2024-09-23,20:15:12.000,267,11087174,124645,0,1727122511,13736.05715809999,182.30664393000188,53220.0453852
2024-09-23,20:15:13.000,267,11087205,124245,0,1727122512,13735.983058689999,182.2713982799978,53220.059359440005
2024-09-23,20:15:14.000,267,11087226,124325,0,1727122513,13735.962849759999,182.23615263000102,53220.08032080001
2024-09-23,20:15:15.000,267,11087208,124445,0,1727122514,13735.915695589989,182.24320176000037,53220.03141096001
2024-09-23,20:15:16.000,267,11087176,124445,0,1727122515,13735.888750349994,182.19385785000486,53220.02442384
2024-09-23,20:15:17.000,267,11087135,124285,0,1727122516,13735.828123559993,182.19385785000486,53220.00346248001
2024-09-23,20:15:18.000,267,11087181,124405,0,1727122517,13735.828123559993,182.1727104599995,53219.91961704
2024-09-23,20:15:19.000,267,11087222,124205,0,1727122518,13735.834859869989,182.1374648100027,53219.93359128001
2024-09-23,20:15:20.000,267,11087153,124285,0,1727122519,13735.882014039998,182.13041568000335,53219.92660416
2024-09-23,20:15:21.000,267,11087197,124285,0,1727122520,13735.983058689999,182.08812089999992,53219.8707072
2024-09-23,20:15:22.000,267,11087140,124405,0,1727122521,13736.10431227,182.08812089999992,53219.8707072
2024-09-23,20:15:23.000,267,11087203,124405,0,1727122522,13736.131257509995,182.06697351000184,53219.76590040001
2024-09-23,20:15:24.000,267,11087171,124405,0,1727122523,13736.212093229995,182.0246787299984,53219.79384888001
2024-09-23,20:15:25.000,267,11087182,124125,0,1727122524,13736.27945632999,182.0246787299984,53219.82878448
2024-09-23,20:15:26.000,267,11087212,124805,0,1727122525,13736.38723729,181.98943308000162,53219.772887520005
2024-09-23,20:15:27.000,267,11087213,124845,0,1727122526,13736.38723729,182.0105804699997,53219.68904208
2024-09-23,20:15:28.000,267,11087168,124485,0,1727122527,13736.40070990999,181.98238395000226,53219.70301632
2024-09-23,20:15:29.000,267,11087108,124485,0,1727122528,13736.46807301,181.96123656000418,53219.6610936
2024-09-23,20:15:30.000,267,11087182,124365,0,1727122529,13736.393973599996,181.93304003999947,53219.64013224
2024-09-23,20:15:31.000,267,11087171,124605,0,1727122530,13736.38723729,181.89779439000267,53219.66808072001
2024-09-23,20:15:32.000,267,11087117,124365,0,1727122531,13736.393973599996,181.83435222000116,53219.69602920001
2024-09-23,20:15:33.000,267,11087156,124325,0,1727122532,13736.353555739995,181.78500830999837,53219.654106480004
2024-09-23,20:15:34.000,267,11087145,124365,0,1727122533,13736.40070990999,181.70746787999815,53219.57026104
2024-09-23,20:15:35.000,267,11087152,124325,0,1727122534,13736.353555739995,181.68632049000007,53219.61218376
2024-09-23,20:15:36.000,267,11087200,124285,0,1727122535,13736.38050097999,181.65812397000263,53219.61917088001
2024-09-23,20:15:37.000,267,11087157,124245,0,1727122536,13736.420918839991,181.58763267000177,53219.61218376
2024-09-23,20:15:38.000,267,11087183,124325,0,1727122537,13736.40744622,181.51009224000154,53219.57026104
2024-09-23,20:15:39.000,267,11087172,124165,0,1727122538,13736.414182529996,181.4818957200041,53219.54929968001
2024-09-23,20:15:40.000,267,11087156,123965,0,1727122539,13736.454600389996,181.49599398000282,53219.54929968001
2024-09-23,20:15:41.000,267,11087187,123805,0,1727122540,13736.461336699991,181.4184535500026,53219.57026104
2024-09-23,20:15:42.000,267,11087189,124045,0,1727122541,13736.44786408,181.3691096399998,53219.507376960006
2024-09-23,20:15:43.000,267,11087117,124325,0,1727122542,13736.40744622,181.3197657300043,53219.57026104
2024-09-23,20:15:44.000,267,11087169,124125,0,1727122543,13736.414182529996,181.34091312000237,53219.5213512
2024-09-23,20:15:45.000,267,11087192,124405,0,1727122544,13736.353555739995,181.3056674699983,53219.56327392
2024-09-23,20:15:46.000,267,11087178,124325,0,1727122545,13736.29966525999,181.2351761700047,53219.49340272
2024-09-23,20:15:47.000,267,11087172,124285,0,1727122546,13736.27945632999,181.21402877999935,53219.5213512
2024-09-23,20:15:48.000,267,11087168,124365,0,1727122547,13736.151466439995,181.18583226000192,53219.45846712001
2024-09-23,20:15:49.000,267,11087148,124205,0,1727122548,13736.1245212,181.1223900900004,53219.49340272
2024-09-23,20:15:50.000,267,11087173,124405,0,1727122549,13736.04368548,181.09419357000297,53219.45148000001
2024-09-23,20:15:51.000,267,11087193,124005,0,1727122550,13735.962849759999,181.0237022700021,53219.49340272
2024-09-23,20:15:52.000,267,11087173,124365,0,1727122551,13735.97632237999,181.0096040100034,53219.53532544
2024-09-23,20:15:53.000,267,11087186,124125,0,1727122552,13735.888750349994,180.98140748999867,53219.50038984001
2024-09-23,20:15:54.000,267,11087174,124125,0,1727122553,13735.861805109998,180.98140748999867,53219.47942848001
2024-09-23,20:15:55.000,267,11087211,124325,0,1727122554,13735.834859869989,180.90386705999845,53219.50038984001
2024-09-23,20:15:56.000,267,11087225,124325,0,1727122555,13735.814650939988,180.84042489000421,53219.51436408
2024-09-23,20:15:57.000,267,11087186,124405,0,1727122556,13735.855068799989,180.82632662999822,53219.51436408
2024-09-23,20:15:58.000,267,11087142,124125,0,1727122557,13735.861805109998,180.80517924000014,53219.50038984001
2024-09-23,20:15:59.000,267,11087202,124365,0,1727122558,13735.828123559993,180.8122283699995,53219.46545424
2024-09-23,20:16:00.000,267,11087216,124165,0,1727122559,13735.787705699993,180.82632662999822,53219.437505760005
2024-09-23,20:16:01.000,267,11087139,124125,0,1727122560,13735.747287839993,180.81927749999886,53219.49340272
2024-09-23,20:16:02.000,267,11087159,124645,0,1727122561,13735.747287839993,180.82632662999822,53219.54929968001
2024-09-23,20:16:03.000,267,11087216,124125,0,1727122562,13735.666452119993,180.84747402000357,53219.5213512
2024-09-23,20:16:04.000,267,11087176,124485,0,1727122563,13735.639506879997,180.81927749999886,53219.44449288
2024-09-23,20:16:05.000,267,11087189,124725,0,1727122564,13735.612561640002,180.83337576000486,53219.486415600004
2024-09-23,20:16:06.000,267,11087187,124205,0,1727122565,13735.531725920002,180.75583533000463,53219.49340272
2024-09-23,20:16:07.000,267,11087178,124605,0,1727122566,13735.484571749992,180.75583533000463,53219.47942848001
2024-09-23,20:16:08.000,267,11087201,124205,0,1727122567,13735.498044369997,180.7135405500012,53219.47942848001
2024-09-23,20:16:09.000,267,11087217,124125,0,1727122568,13735.491308060002,180.69944229000248,53219.50038984001
2024-09-23,20:16:10.000,267,11087204,124405,0,1727122569,13735.471099130002,180.6641966399984,53219.507376960006
2024-09-23,20:16:11.000,267,11087180,124325,0,1727122570,13735.518253299997,180.59370534000482,53219.507376960006
2024-09-23,20:16:12.000,267,11087144,124165,0,1727122571,13735.538462229997,180.50911577999796,53219.51436408
2024-09-23,20:16:13.000,267,11087170,124245,0,1727122572,13735.531725920002,180.45272274000308,53219.52833832001
2024-09-23,20:16:14.000,267,11087182,124165,0,1727122573,13735.518253299997,180.3681331800035,53219.59820952001
2024-09-23,20:16:15.000,267,11087149,124045,0,1727122574,13735.545198539992,180.31174014000135,53219.605196640005
2024-09-23,20:16:16.000,267,11087166,123965,0,1727122575,13735.551934850002,180.24124884000048,53219.58423528
2024-09-23,20:16:17.000,267,11087126,124085,0,1727122576,13735.491308060002,180.1707575399996,53219.61218376
2024-09-23,20:16:18.000,267,11087222,124045,0,1727122577,13735.444153889992,180.1214136300041,53219.675067840006
2024-09-23,20:16:19.000,267,11087178,124165,0,1727122578,13735.403736029992,180.10026623999875,53219.6610936
2024-09-23,20:16:20.000,267,11087186,124045,0,1727122579,13735.329636620001,180.0720697200013,53219.74493904001
2024-09-23,20:16:21.000,267,11087153,124085,0,1727122580,13735.235328279996,180.04387320000387,53219.7309648
2024-09-23,20:16:22.000,267,11087181,124005,0,1727122581,13735.20838304,180.04387320000387,53219.73795192
2024-09-23,20:16:23.000,267,11087180,123885,0,1727122582,13735.14101993999,180.02272580999852,53219.75891328
2024-09-23,20:16:24.000,267,11087190,123725,0,1727122583,13735.053447909995,180.04387320000387,53219.75891328
2024-09-23,20:16:25.000,267,11087146,124005,0,1727122584,13735.08039314999,180.06502059000195,53219.79384888001
2024-09-23,20:16:26.000,267,11087145,123805,0,1727122585,13735.08039314999,179.98748016000172,53219.81481024001
2024-09-23,20:16:27.000,267,11087142,124165,0,1727122586,13735.08039314999,179.99452929000108,53219.74493904001
2024-09-23,20:16:28.000,267,11087177,123844,0,1727122587,13735.093865769995,179.98043103000236,53219.800836
2024-09-23,20:16:29.000,267,11087140,123685,0,1727122588,13735.12754732,179.9451853799983,53219.79384888001
2024-09-23,20:16:30.000,267,11087131,124005,0,1727122589,13735.16796518,179.93108711999957,53219.83577160001
2024-09-23,20:16:31.000,267,11087225,123844,0,1727122590,13735.12081100999,179.8746940800047,53219.86372008001
2024-09-23,20:16:32.000,267,11087123,123645,0,1727122591,13735.154492559996,179.88879234000342,53219.87769432
2024-09-23,20:16:33.000,267,11087189,123685,0,1727122592,13735.14101993999,179.83944843000063,53219.940578400005
2024-09-23,20:16:34.000,267,11087145,123125,0,1727122593,13735.12081100999,179.8112519100032,53219.88468144001
2024-09-23,20:16:35.000,267,11087194,123405,0,1727122594,13735.08712946,179.80420278000383,53219.9056428
2024-09-23,20:16:36.000,267,11087150,123605,0,1727122595,13735.00629374,179.76895712999976,53219.91262992001
2024-09-23,20:16:37.000,267,11087198,123605,0,1727122596,13734.992821119995,179.74076061000233,53220.00346248001
2024-09-23,20:16:38.000,267,11087150,123844,0,1727122597,13734.91872170999,179.7125640900049,53219.99647536
2024-09-23,20:16:39.000,267,11087232,123685,0,1727122598,13734.891776469995,179.74076061000233,53219.989488240004
2024-09-23,20:16:40.000,267,11087191,123405,0,1727122599,13734.871567539994,179.6984658299989,53220.03141096001
2024-09-23,20:16:41.000,267,11087216,123605,0,1727122600,13734.851358609994,179.63502366000466,53220.08730792
2024-09-23,20:16:42.000,267,11087113,123565,0,1727122601,13734.88504016,179.59272888000123,53220.14320488
2024-09-23,20:16:43.000,267,11087167,123565,0,1727122602,13734.851358609994,179.58567975000187,53220.23403744
2024-09-23,20:16:44.000,267,11087176,123125,0,1727122603,13734.89851277999,179.5504340999978,53220.19910184001
2024-09-23,20:16:45.000,267,11087142,123165,0,1727122604,13734.88504016,179.54338496999844,53220.30390864
2024-09-23,20:16:46.000,267,11087211,123405,0,1727122605,13734.87830384999,179.53633583999908,53220.31089576
2024-09-23,20:16:47.000,267,11087165,123365,0,1727122606,13734.891776469995,179.53633583999908,53220.31788288001
2024-09-23,20:16:48.000,267,11087216,123525,0,1727122607,13734.88504016,179.53633583999908,53220.38076696
2024-09-23,20:16:49.000,267,11087185,123405,0,1727122608,13734.87830384999,179.54338496999844,53220.40172832
2024-09-23,20:16:50.000,267,11087196,123685,0,1727122609,13734.911985399995,179.55748323000444,53220.40871544
2024-09-23,20:16:51.000,267,11087143,123325,0,1727122610,13734.86483123,179.52223758000036,53220.47159952
2024-09-23,20:16:52.000,267,11087171,123165,0,1727122611,13734.87830384999,179.5645323600038,53220.499548
2024-09-23,20:16:53.000,267,11087147,123405,0,1727122612,13734.891776469995,179.55748323000444,53220.54845784
2024-09-23,20:16:54.000,267,11087168,123165,0,1727122613,13734.790731819994,179.50813932000165,53220.58339344001
2024-09-23,20:16:55.000,267,11087212,123085,0,1727122614,13734.77725919999,179.48699193000357,53220.62531616001
2024-09-23,20:16:56.000,267,11087178,123165,0,1727122615,13734.75705026999,179.515188450001,53220.66723888
2024-09-23,20:16:57.000,267,11087144,123405,0,1727122616,13734.730105029994,179.515188450001,53220.67422600001
2024-09-23,20:16:58.000,267,11087230,122845,0,1727122617,13734.736841339989,179.49404106000293,53220.64627752
2024-09-23,20:16:59.000,267,11087155,123165,0,1727122618,13734.736841339989,179.52223758000036,53220.75807144
2024-09-23,20:17:00.000,267,11087143,123525,0,1727122619,13734.783995509999,179.53633583999908,53220.7440972
2024-09-23,20:17:01.000,267,11087170,123005,0,1727122620,13734.79746812999,179.57158149000315,53220.77204568001
2024-09-23,20:17:02.000,267,11087205,123365,0,1727122621,13734.85809491999,179.5504340999978,53220.85589112
2024-09-23,20:17:03.000,267,11087156,123365,0,1727122622,13734.911985399995,179.55748323000444,53220.89082672001
2024-09-23,20:17:04.000,267,11087159,123125,0,1727122623,13734.93893063999,179.59272888000123,53220.93973656001
2024-09-23,20:17:05.000,267,11087226,123405,0,1727122624,13735.08039314999,179.65617105000274,53220.98864640001
2024-09-23,20:17:06.000,267,11087234,123365,0,1727122625,13735.134283629995,179.69141669999954,53221.00262064
2024-09-23,20:17:07.000,267,11087167,123605,0,1727122626,13735.221855659991,179.70551495999825,53221.016594880006
2024-09-23,20:17:08.000,267,11087194,123485,0,1727122627,13735.235328279996,179.7266623500036,53221.114414560005
2024-09-23,20:17:09.000,267,11087169,123325,0,1727122628,13735.262273519991,179.74076061000233,53221.17031152
2024-09-23,20:17:10.000,267,11087154,123525,0,1727122629,13735.302691379991,179.77600625999912,53221.17729864001
2024-09-23,20:17:11.000,267,11087204,123205,0,1727122630,13735.302691379991,179.76895712999976,53221.30306680001
2024-09-23,20:17:12.000,267,11087148,123605,0,1727122631,13735.316163999996,179.77600625999912,53221.30306680001
2024-09-23,20:17:13.000,267,11087178,123525,0,1727122632,13735.349845550001,179.75485887000104,53221.36595088
2024-09-23,20:17:14.000,267,11087173,123525,0,1727122633,13735.349845550001,179.76895712999976,53221.42184784001
2024-09-23,20:17:15.000,267,11087191,123605,0,1727122634,13735.390263410001,179.74780974000168,53221.47075768001
2024-09-23,20:17:16.000,267,11087183,123445,0,1727122635,13735.376790789996,179.75485887000104,53221.498706160004
2024-09-23,20:17:17.000,267,11087151,123725,0,1727122636,13735.390263410001,179.78305538999848,53221.51268040001
2024-09-23,20:17:18.000,267,11087181,123485,0,1727122637,13735.423944959992,179.79715365000447,53221.56159024001
2024-09-23,20:17:19.000,267,11087139,123525,0,1727122638,13735.430681270002,179.83239930000127,53221.63146144001
2024-09-23,20:17:20.000,267,11087167,123844,0,1727122639,13735.477835439997,179.88879234000342,53221.68037128001
2024-09-23,20:17:21.000,267,11087190,123645,0,1727122640,13735.471099130002,179.9592836400043,53221.60351296
2024-09-23,20:17:22.000,267,11087207,123844,0,1727122641,13735.484571749992,180.02272580999852,53221.785178080005
2024-09-23,20:17:23.000,267,11087197,123805,0,1727122642,13735.565407469992,180.0368240700045,53221.77819096001
2024-09-23,20:17:24.000,267,11087154,123645,0,1727122643,13735.599089019997,180.08616798000003,53221.88998488
2024-09-23,20:17:25.000,267,11087197,123645,0,1727122644,13735.700133669998,180.12846276000346,53221.9319076
2024-09-23,20:17:26.000,267,11087150,123925,0,1727122645,13735.652979500002,180.17780666999897,53222.04370152001
2024-09-23,20:17:27.000,267,11087180,123965,0,1727122646,13735.673188430002,180.24829796999984,53222.06466288001
2024-09-23,20:17:28.000,267,11087216,123844,0,1727122647,13735.626034259993,180.26239622999856,53222.09959848
2024-09-23,20:17:29.000,267,11087218,123885,0,1727122648,13735.619297949997,180.34698578999814,53222.15549544
2024-09-23,20:17:30.000,267,11087190,124285,0,1727122649,13735.585616399992,180.38928057000157,53222.27427648
2024-09-23,20:17:31.000,267,11087173,124565,0,1727122650,13735.592352710002,180.41042795999965,53222.29523784
2024-09-23,20:17:32.000,267,11087180,124285,0,1727122651,13735.626034259993,180.48796838999988,53222.33017344001
2024-09-23,20:17:33.000,267,11087144,124365,0,1727122652,13735.652979500002,180.53731230000267,53222.40004464001
2024-09-23,20:17:34.000,267,11087147,124365,0,1727122653,13735.639506879997,180.60075447000418,53222.455941600005
2024-09-23,20:17:35.000,267,11087229,124285,0,1727122654,13735.754024149988,180.6641966399984,53222.51882568001
2024-09-23,20:17:36.000,267,11087189,124325,0,1727122655,13735.747287839993,180.6782949000044,53222.60267112
2024-09-23,20:17:37.000,267,11087180,124325,0,1727122656,13735.774233079988,180.748786199998,53222.56773552001
2024-09-23,20:17:38.000,267,11087209,124165,0,1727122657,13735.801178319998,180.73468793999928,53222.672542320004
2024-09-23,20:17:39.000,267,11087183,124125,0,1727122658,13735.834859869989,180.80517924000014,53222.65856808
2024-09-23,20:17:40.000,267,11087171,124645,0,1727122659,13735.902222969999,180.80517924000014,53222.73542640001
2024-09-23,20:17:41.000,267,11087179,124245,0,1727122660,13735.935904519989,180.84042489000421,53222.77734912
2024-09-23,20:17:42.000,267,11087175,124205,0,1727122661,13735.962849759999,180.84042489000421,53222.81927184
2024-09-23,20:17:43.000,267,11087149,124645,0,1727122662,13735.929168209994,180.90386705999845,53222.910104400005
2024-09-23,20:17:44.000,267,11087210,124245,0,1727122663,13735.908959279994,180.97435835999931,53222.972988479996
2024-09-23,20:17:45.000,267,11087159,124325,0,1727122664,13735.962849759999,181.0237022700021,53223.04984680001
2024-09-23,20:17:46.000,267,11087225,124245,0,1727122665,13735.855068799989,181.08009531000425,53223.07080816001
2024-09-23,20:17:47.000,267,11087169,124245,0,1727122666,13735.908959279994,181.10124270000233,53223.09176952
2024-09-23,20:17:48.000,267,11087206,124485,0,1727122667,13735.908959279994,181.14353747999849,53223.14766648001
2024-09-23,20:17:49.000,267,11087151,124365,0,1727122668,13735.983058689999,181.16468487000384,53223.2245248
2024-09-23,20:17:50.000,267,11087138,124485,0,1727122669,13736.01674023999,181.22812703999807,53223.23849904001
2024-09-23,20:17:51.000,267,11087165,124285,0,1727122670,13736.030212859994,181.24222530000407,53223.27343464
2024-09-23,20:17:52.000,267,11087148,124405,0,1727122671,13736.111048579995,181.2351761700047,53223.32234448
2024-09-23,20:17:53.000,267,11087201,124325,0,1727122672,13736.15820274999,181.29156920999958,53223.39221568
2024-09-23,20:17:54.000,267,11087221,124405,0,1727122673,13736.17841167999,181.34091312000237,53223.43413840001
2024-09-23,20:17:55.000,267,11087187,124365,0,1727122674,13736.212093229995,181.4184535500026,53223.469074
2024-09-23,20:17:56.000,267,11087156,124645,0,1727122675,13736.15820274999,181.54533788999834,53223.49702248
2024-09-23,20:17:57.000,267,11087210,124285,0,1727122676,13736.1245212,181.6158291899992,53223.55291944001
2024-09-23,20:17:58.000,267,11087176,124405,0,1727122677,13736.191884299995,181.7638609200003,53223.5389452
2024-09-23,20:17:59.000,267,11087155,124085,0,1727122678,13736.15820274999,181.84845047999988,53223.63676488
2024-09-23,20:18:00.000,267,11087153,124205,0,1727122679,13736.18514799,181.9753348200029,53223.67170048001
2024-09-23,20:18:01.000,267,11087207,124085,0,1727122680,13736.252511089995,182.05992438000249,53223.69266184001
2024-09-23,20:18:02.000,267,11087186,123965,0,1727122681,13736.29966525999,182.11631742000463,53223.76253304
2024-09-23,20:18:03.000,267,11087192,124125,0,1727122682,13736.34008311999,182.20090698000422,53223.82541712
2024-09-23,20:18:04.000,267,11087164,123965,0,1727122683,13736.434391459996,182.23615263000102,53223.83939136001
2024-09-23,20:18:05.000,267,11087244,124085,0,1727122684,13736.461336699991,182.2713982799978,53223.83939136001
2024-09-23,20:18:06.000,267,11087144,124125,0,1727122685,13736.515227179996,182.29254567000316,53223.88830120001
2024-09-23,20:18:07.000,267,11087169,123965,0,1727122686,13736.542172419991,182.31369306000124,53223.90926256001
2024-09-23,20:18:08.000,267,11087165,123685,0,1727122687,13736.555645039996,182.3207421900006,53223.9232368
2024-09-23,20:18:09.000,267,11087142,124245,0,1727122688,13736.542172419991,182.3207421900006,53223.95118528
2024-09-23,20:18:10.000,267,11087182,123885,0,1727122689,13736.535436109996,182.37713523000275,53223.9232368
2024-09-23,20:18:11.000,267,11087187,123844,0,1727122690,13736.555645039996,182.39828262000083,53223.94419816
2024-09-23,20:18:12.000,267,11087159,123805,0,1727122691,13736.555645039996,182.41238087999955,53223.93721104001
2024-09-23,20:18:13.000,267,11087169,123965,0,1727122692,13736.535436109996,182.51106869999785,53223.95118528
2024-09-23,20:18:14.000,267,11087180,124125,0,1727122693,13736.501754559991,182.51811783000448,53223.95817240001
2024-09-23,20:18:15.000,267,11087230,124085,0,1727122694,13736.528699800001,182.54631435000192,53224.014069360004
2024-09-23,20:18:16.000,267,11087169,123965,0,1727122695,13736.521963489991,182.56041261000064,53224.014069360004
2024-09-23,20:18:17.000,267,11087230,124165,0,1727122696,13736.528699800001,182.62385478000215,53224.014069360004
2024-09-23,20:18:18.000,267,11087214,123965,0,1727122697,13736.521963489991,182.65910042999894,53224.014069360004
2024-09-23,20:18:19.000,267,11087169,124085,0,1727122698,13736.508490870001,182.6802478200043,53223.979133759996
2024-09-23,20:18:20.000,267,11087203,124045,0,1727122699,13736.495018249996,182.74368998999853,53223.95118528
2024-09-23,20:18:21.000,267,11087179,123965,0,1727122700,13736.48828194,182.7789356400026,53223.965159520005
2024-09-23,20:18:22.000,267,11087131,123965,0,1727122701,13736.48828194,182.82123041999876,53223.95118528
2024-09-23,20:18:23.000,267,11087133,124045,0,1727122702,13736.528699800001,182.89172171999962,53223.94419816
2024-09-23,20:18:24.000,267,11087180,124085,0,1727122703,13736.46807301,182.89172171999962,53223.965159520005
2024-09-23,20:18:25.000,267,11087149,123765,0,1727122704,13736.474809319996,182.95516389000113,53223.95817240001
2024-09-23,20:18:26.000,267,11087157,123245,0,1727122705,13736.474809319996,182.98336040999857,53223.89528832
2024-09-23,20:18:27.000,267,11087176,123805,0,1727122706,13736.48828194,183.05385170999944,53223.93721104001
2024-09-23,20:18:28.000,267,11087180,123645,0,1727122707,13736.461336699991,183.08204823000415,53223.88131408
2024-09-23,20:18:29.000,267,11087191,123645,0,1727122708,13736.481545629991,183.14549039999838,53223.846378480004
2024-09-23,20:18:30.000,267,11087166,123645,0,1727122709,13736.46807301,183.18073605000245,53223.80445576
2024-09-23,20:18:31.000,267,11087195,123645,0,1727122710,13736.521963489991,183.20188344000053,53223.80445576
2024-09-23,20:18:32.000,267,11087154,123844,0,1727122711,13736.535436109996,183.21598169999925,53223.76253304
2024-09-23,20:18:33.000,267,11087169,123565,0,1727122712,13736.501754559991,183.2230308299986,53223.70663608
2024-09-23,20:18:34.000,267,11087188,123645,0,1727122713,13736.562381349991,183.19483431000117,53223.73458456
2024-09-23,20:18:35.000,267,11087141,123605,0,1727122714,13736.609535520001,183.19483431000117,53223.63676488
2024-09-23,20:18:36.000,267,11087221,123405,0,1727122715,13736.616271829997,183.19483431000117,53223.60182928001
2024-09-23,20:18:37.000,267,11087120,123525,0,1727122716,13736.596062899996,183.1736869200031,53223.580867920005
2024-09-23,20:18:38.000,267,11087193,123445,0,1727122717,13736.636480759997,183.19483431000117,53223.55291944001
2024-09-23,20:18:39.000,267,11087202,123605,0,1727122718,13736.643217069992,183.18073605000245,53223.54593232
2024-09-23,20:18:40.000,267,11087158,123605,0,1727122719,13736.683634929992,183.18073605000245,53223.38522856001
2024-09-23,20:18:41.000,267,11087171,123325,0,1727122720,13736.730789100002,183.2230308299986,53223.343305840004
2024-09-23,20:18:42.000,267,11087178,123685,0,1727122721,13736.777943269997,183.18073605000245,53223.3293316
2024-09-23,20:18:43.000,267,11087176,123485,0,1727122722,13736.798152199997,183.15958866000437,53223.294396000005
2024-09-23,20:18:44.000,267,11087180,123165,0,1727122723,13736.804888509992,183.16663779000373,53223.245486160005
2024-09-23,20:18:45.000,267,11087210,123565,0,1727122724,13736.798152199997,183.18073605000245,53223.16862784001
2024-09-23,20:18:46.000,267,11087222,123085,0,1727122725,13736.804888509992,183.1877851800018,53223.16164072
2024-09-23,20:18:47.000,267,11087193,123365,0,1727122726,13736.777943269997,183.18073605000245,53223.06382104
2024-09-23,20:18:48.000,267,11087202,123405,0,1727122727,13736.791415890002,183.1877851800018,53222.97997560001
2024-09-23,20:18:49.000,267,11087171,123365,0,1727122728,13736.757734339997,183.15958866000437,53222.910104400005
2024-09-23,20:18:50.000,267,11087184,123405,0,1727122729,13736.838570059997,183.15958866000437,53222.91709152
2024-09-23,20:18:51.000,267,11087200,123005,0,1727122730,13736.804888509992,183.11024475000158,53222.8751688
2024-09-23,20:18:52.000,267,11087158,123205,0,1727122731,13736.831833750002,183.0609008399988,53222.805297599996
2024-09-23,20:18:53.000,267,11087136,123365,0,1727122732,13736.878987919998,183.03975345000072,53222.693503680006
2024-09-23,20:18:54.000,267,11087220,123165,0,1727122733,13736.905933159993,182.93401650000305,53222.672542320004
2024-09-23,20:18:55.000,267,11087172,123245,0,1727122734,13736.959823639998,182.90581997999834,53222.58170976
2024-09-23,20:18:56.000,267,11087191,123245,0,1727122735,13737.027186739993,182.82827954999811,53222.525812800006
2024-09-23,20:18:57.000,267,11087163,123205,0,1727122736,13737.108022459994,182.80713216000004,53222.421006
2024-09-23,20:18:58.000,267,11087207,123005,0,1727122737,13737.134967699989,182.76483738000388,53222.35113480001
2024-09-23,20:18:59.000,267,11087163,123045,0,1727122738,13737.182121869999,182.70844434000173,53222.30921208001
2024-09-23,20:19:00.000,267,11087209,123205,0,1727122739,13737.175385559989,182.73664085999917,53222.22536664
2024-09-23,20:19:01.000,267,11087190,123365,0,1727122740,13737.21580341999,182.6309039100015,53222.21139240001
2024-09-23,20:19:02.000,267,11087137,123365,0,1727122741,13737.23601234999,182.65910042999894,53222.14152120001
2024-09-23,20:19:03.000,267,11087157,123325,0,1727122742,13737.209067109994,182.65205129999958,53222.071650000005
2024-09-23,20:19:04.000,267,11087215,123405,0,1727122743,13737.25622127999,182.62385478000215,53222.00876592
2024-09-23,20:19:05.000,267,11087261,122565,0,1727122744,13737.27643020999,182.6168056500028,53221.92492048001
2024-09-23,20:19:06.000,267,11087241,123085,0,1727122745,13737.30337545,182.65205129999958,53221.82710080001
2024-09-23,20:19:07.000,267,11087233,123485,0,1727122746,13737.39768378999,182.55336348000128,53221.80613944001
2024-09-23,20:19:08.000,267,11087178,123525,0,1727122747,13737.41789271999,182.55336348000128,53221.75722960001
2024-09-23,20:19:09.000,267,11087200,123285,0,1727122748,13737.46504689,182.4828721800004,53221.68037128001
2024-09-23,20:19:10.000,267,11087172,123605,0,1727122749,13737.43810164999,182.39828262000083,53221.568577360005
2024-09-23,20:19:11.000,267,11087231,123325,0,1727122750,13737.512201059995,182.34188957999868,53221.568577360005
2024-09-23,20:19:12.000,267,11087181,123365,0,1727122751,13737.48525582,182.26434914999845,53221.44280920001
2024-09-23,20:19:13.000,267,11087196,123285,0,1727122752,13737.46504689,182.18680871999823,53221.4078736
2024-09-23,20:19:14.000,267,11087224,123005,0,1727122753,13737.42462903,182.123366550004,53221.35896376
2024-09-23,20:19:15.000,267,11087171,123245,0,1727122754,13737.42462903,182.0246787299984,53221.27511832001
2024-09-23,20:19:16.000,267,11087189,123005,0,1727122755,13737.34379331,182.00353134000034,53221.21223424
2024-09-23,20:19:17.000,267,11087171,123125,0,1727122756,13737.31684806999,181.95418743000482,53221.14236304
2024-09-23,20:19:18.000,267,11087186,123365,0,1727122757,13737.28316652,181.93304003999947,53221.065504720005
2024-09-23,20:19:19.000,267,11087174,123405,0,1727122758,13737.26295759,181.8625487399986,53221.05153048
2024-09-23,20:19:20.000,267,11087182,123445,0,1727122759,13737.25622127999,181.8132048300031,53220.946723680005
2024-09-23,20:19:21.000,267,11087159,123445,0,1727122760,13737.25622127999,181.7638609200003,53220.89082672001
2024-09-23,20:19:22.000,267,11087166,123285,0,1727122761,13737.209067109994,181.72156614000414,53220.78601992
2024-09-23,20:19:23.000,267,11087233,123245,0,1727122762,13737.23601234999,181.63697658000456,53220.7440972
2024-09-23,20:19:24.000,267,11087181,123325,0,1727122763,13737.242748659999,181.5664852800037,53220.68820024
2024-09-23,20:19:25.000,267,11087177,123285,0,1727122764,13737.289902829994,181.4818957200041,53220.66723888
2024-09-23,20:19:26.000,267,11087188,123245,0,1727122765,13737.30337545,181.42550268000196,53220.63230328001
2024-09-23,20:19:27.000,267,11087129,123165,0,1727122766,13737.330320689995,181.333863990003,53220.55544496001
2024-09-23,20:19:28.000,267,11087193,123245,0,1727122767,13737.370738549995,181.26337269000214,53220.47159952
2024-09-23,20:19:29.000,267,11087196,123125,0,1727122768,13737.36400224,181.16468487000384,53220.47159952
2024-09-23,20:19:30.000,267,11087173,123285,0,1727122769,13737.370738549995,181.06599704999826,53220.3598056
2024-09-23,20:19:31.000,267,11087198,123045,0,1727122770,13737.36400224,180.96730922999996,53220.36679272001
2024-09-23,20:19:32.000,267,11087258,123085,0,1727122771,13737.35726592999,180.88271967000037,53220.33185712
2024-09-23,20:19:33.000,267,11087149,123005,0,1727122772,13737.31684806999,180.7769827200027,53220.28294728
2024-09-23,20:19:34.000,267,11087164,123085,0,1727122773,13737.29663913999,180.60780360000354,53220.19211472
2024-09-23,20:19:35.000,267,11087204,123005,0,1727122774,13737.249484969994,180.5514105600014,53220.1152564
2024-09-23,20:19:36.000,267,11087264,122845,0,1727122775,13737.202330799999,180.43862448000436,53220.1152564
2024-09-23,20:19:37.000,267,11087187,123045,0,1727122776,13737.141704009999,180.34698578999814,53220.108269280005
2024-09-23,20:19:38.000,267,11087214,123045,0,1727122777,13737.108022459994,180.2835436200039,53220.08032080001
2024-09-23,20:19:39.000,267,11087228,122805,0,1727122778,13737.027186739993,180.18485579999833,53220.0453852
2024-09-23,20:19:40.000,267,11087153,123085,0,1727122779,13736.986768879993,180.08616798000003,53220.00346248001
2024-09-23,20:19:41.000,267,11087203,123085,0,1727122780,13737.013714119988,179.9592836400043,53219.95455264001
2024-09-23,20:19:42.000,267,11087138,123085,0,1727122781,13736.946351019993,179.89584147000278,53219.91262992001
2024-09-23,20:19:43.000,267,11087182,123605,0,1727122782,13736.973296259988,179.81830104000255,53219.9056428
2024-09-23,20:19:44.000,267,11087212,123365,0,1727122783,13736.959823639998,179.74076061000233,53219.85673296
2024-09-23,20:19:45.000,267,11087179,123365,0,1727122784,13736.973296259988,179.64912192000338,53219.89865568
2024-09-23,20:19:46.000,267,11087247,123365,0,1727122785,13736.946351019993,179.5504340999978,53219.772887520005
2024-09-23,20:19:47.000,267,11087193,122965,0,1727122786,13736.966559949993,179.42354976000206,53219.7309648
2024-09-23,20:19:48.000,267,11087214,123205,0,1727122787,13736.926142089993,179.3671567199999,53219.77987464
2024-09-23,20:19:49.000,267,11087183,123285,0,1727122788,13736.899196849998,179.28961628999969,53219.77987464
2024-09-23,20:19:50.000,267,11087153,123685,0,1727122789,13736.852042680002,179.19092847000138,53219.78686176001
2024-09-23,20:19:51.000,267,11087172,123445,0,1727122790,13736.798152199997,179.1415845599986,53219.77987464
2024-09-23,20:19:52.000,267,11087240,123325,0,1727122791,13736.730789100002,179.06404412999836,53219.76590040001
2024-09-23,20:19:53.000,267,11087223,123565,0,1727122792,13736.683634929992,179.0076510900035,53219.800836
2024-09-23,20:19:54.000,267,11087219,123605,0,1727122793,13736.609535520001,178.9583071800007,53219.800836
2024-09-23,20:19:55.000,267,11087189,123685,0,1727122794,13736.569117660001,178.91601240000455,53219.77987464
2024-09-23,20:19:56.000,267,11087177,123605,0,1727122795,13736.508490870001,178.80322632000025,53219.73795192
2024-09-23,20:19:57.000,267,11087136,123645,0,1727122796,13736.481545629991,178.7468332799981,53219.75192616
2024-09-23,20:19:58.000,267,11087183,123365,0,1727122797,13736.508490870001,178.66929284999787,53219.75891328
2024-09-23,20:19:59.000,267,11087208,123245,0,1727122798,13736.495018249996,178.66224371999851,53219.74493904001
2024-09-23,20:20:00.000,267,11087107,123565,0,1727122799,13736.481545629991,178.5847032899983,53219.77987464
2024-09-23,20:20:01.000,267,11087148,123245,0,1727122800,13736.501754559991,178.5001137299987,53219.77987464
2024-09-23,20:20:02.000,267,11087157,123245,0,1727122801,13736.454600389996,178.44372069000383,53219.842758720006
2024-09-23,20:20:03.000,267,11087204,123365,0,1727122802,13736.393973599996,178.42257329999848,53219.772887520005
2024-09-23,20:20:04.000,267,11087188,123525,0,1727122803,13736.36029204999,178.33093460999953,53219.82878448
2024-09-23,20:20:05.000,267,11087187,123325,0,1727122804,13736.24577478,178.33093460999953,53219.87769432
2024-09-23,20:20:06.000,267,11087221,123165,0,1727122805,13736.131257509995,178.27454157000466,53219.87769432
2024-09-23,20:20:07.000,267,11087173,123325,0,1727122806,13736.14473013,178.24634504999995,53219.89865568
2024-09-23,20:20:08.000,267,11087245,123325,0,1727122807,13736.050421789994,178.19700114000443,53219.98250112001
2024-09-23,20:20:09.000,267,11087183,123365,0,1727122808,13736.003267619999,178.16880461999972,53220.00346248001
2024-09-23,20:20:10.000,267,11087183,123365,0,1727122809,13735.969586069994,178.09831331999885,53220.05237232001
2024-09-23,20:20:11.000,267,11087192,123165,0,1727122810,13735.915695589989,178.04896941000334,53219.989488240004
2024-09-23,20:20:12.000,267,11087193,123285,0,1727122811,13735.848332489993,177.98552724000183,53220.01743672
2024-09-23,20:20:13.000,267,11087227,123365,0,1727122812,13735.801178319998,177.93618332999904,53220.06634656
2024-09-23,20:20:14.000,267,11087197,123365,0,1727122813,13735.807914629993,177.8586428999988,53220.07333368
2024-09-23,20:20:15.000,267,11087186,123165,0,1727122814,13735.774233079988,177.8092989900033,53220.157179120004
2024-09-23,20:20:16.000,267,11087246,123365,0,1727122815,13735.767496769993,177.77405333999923,53220.1851276
2024-09-23,20:20:17.000,267,11087224,123205,0,1727122816,13735.754024149988,177.71061116999772,53220.19211472
2024-09-23,20:20:18.000,267,11087228,123205,0,1727122817,13735.767496769993,177.68946377999964,53220.19910184001
2024-09-23,20:20:19.000,267,11087185,122845,0,1727122818,13735.774233079988,177.60487422000006,53220.24801168001
2024-09-23,20:20:20.000,267,11087202,123365,0,1727122819,13735.774233079988,177.55553031000454,53220.28993440001
2024-09-23,20:20:21.000,267,11087217,123285,0,1727122820,13735.713606289988,177.52028466000047,53220.36679272001
2024-09-23,20:20:22.000,267,11087141,123165,0,1727122821,13735.727078909993,177.5484811799979,53220.38775408001
2024-09-23,20:20:23.000,267,11087147,123245,0,1727122822,13735.693397360003,177.50618640000175,53220.40871544
2024-09-23,20:20:24.000,267,11087190,123325,0,1727122823,13735.673188430002,177.43569510000088,53220.47858664
2024-09-23,20:20:25.000,267,11087157,123165,0,1727122824,13735.646243189993,177.45684248999896,53220.53448360001
2024-09-23,20:20:26.000,267,11087236,123205,0,1727122825,13735.639506879997,177.4145477100028,53220.53448360001
2024-09-23,20:20:27.000,267,11087251,123285,0,1727122826,13735.626034259993,177.3863511899981,53220.52749648
2024-09-23,20:20:28.000,267,11087224,123085,0,1727122827,13735.572143780002,177.37930205999874,53220.611341920005
2024-09-23,20:20:29.000,267,11087243,123245,0,1727122828,13735.538462229997,177.37930205999874,53220.65326464001
2024-09-23,20:20:30.000,267,11087237,123165,0,1727122829,13735.578880089997,177.37225292999938,53220.66723888
2024-09-23,20:20:31.000,267,11087187,123005,0,1727122830,13735.498044369997,177.36520380000002,53220.71614872
2024-09-23,20:20:32.000,267,11087211,123485,0,1727122831,13735.471099130002,177.32995815000322,53220.82095552001
2024-09-23,20:20:33.000,267,11087191,123525,0,1727122832,13735.430681270002,177.32995815000322,53220.93973656001
2024-09-23,20:20:34.000,267,11087187,123525,0,1727122833,13735.349845550001,177.3158598900045,53220.96069792001
2024-09-23,20:20:35.000,267,11087192,123285,0,1727122834,13735.22859197,177.3017616299985,53221.065504720005
2024-09-23,20:20:36.000,267,11087227,123405,0,1727122835,13735.16122886999,177.3017616299985,53221.10044032
2024-09-23,20:20:37.000,267,11087219,123165,0,1727122836,13735.073656839995,177.35815467000066,53221.19826
2024-09-23,20:20:38.000,267,11087156,123365,0,1727122837,13734.992821119995,177.36520380000002,53221.24018272
2024-09-23,20:20:39.000,267,11087180,123285,0,1727122838,13734.911985399995,177.37930205999874,53221.3380024
2024-09-23,20:20:40.000,267,11087193,123285,0,1727122839,13734.871567539994,177.42159684000217,53221.38691224
2024-09-23,20:20:41.000,267,11087176,123405,0,1727122840,13734.810940749994,177.52028466000047,53221.48473192
2024-09-23,20:20:42.000,267,11087153,123445,0,1727122841,13734.750313959994,177.5484811799979,53221.51268040001
2024-09-23,20:20:43.000,267,11087190,123445,0,1727122842,13734.743577649999,177.56962857000326,53221.547616
2024-09-23,20:20:44.000,267,11087219,123005,0,1727122843,13734.730105029994,177.63307074000477,53221.64543568
2024-09-23,20:20:45.000,267,11087218,123365,0,1727122844,13734.736841339989,177.6471690000035,53221.70831976001
2024-09-23,20:20:46.000,267,11087225,123085,0,1727122845,13734.723368719999,177.70356203999836,53221.75024248
2024-09-23,20:20:47.000,267,11087140,123365,0,1727122846,13734.656005619989,177.7599550800005,53221.834087920004
2024-09-23,20:20:48.000,267,11087129,123405,0,1727122847,13734.656005619989,177.79520073000458,53221.86902352
2024-09-23,20:20:49.000,267,11087241,123245,0,1727122848,13734.649269309994,177.8092989900033,53222.001778800004
2024-09-23,20:20:50.000,267,11087185,123325,0,1727122849,13734.622324069998,177.83749551000074,53222.0367144
2024-09-23,20:20:51.000,267,11087172,123325,0,1727122850,13734.528015729993,177.87979029000417,53222.08562424
2024-09-23,20:20:52.000,267,11087164,123325,0,1727122851,13734.480861559998,177.90093768000224,53222.169469680004
2024-09-23,20:20:53.000,267,11087175,123125,0,1727122852,13734.420234769997,177.93618332999904,53222.26728936
2024-09-23,20:20:54.000,267,11087178,123165,0,1727122853,13734.352871670002,177.98552724000183,53222.337160560004
2024-09-23,20:20:55.000,267,11087205,123285,0,1727122854,13734.251827020002,178.01372375999927,53222.358121920006
2024-09-23,20:20:56.000,267,11087191,123205,0,1727122855,13734.177727609997,178.02782201999798,53222.3860704
2024-09-23,20:20:57.000,267,11087220,123165,0,1727122856,13734.090155580001,178.09831331999885,53222.47690296001
2024-09-23,20:20:58.000,267,11087193,122805,0,1727122857,13733.968902,178.14060810000228,53222.58869688
2024-09-23,20:20:59.000,267,11087225,123205,0,1727122858,13733.92174782999,178.18290287999844,53222.65856808
2024-09-23,20:21:00.000,267,11087218,123045,0,1727122859,13733.915011519995,178.28159070000402,53222.72843928
2024-09-23,20:21:01.000,267,11087183,123125,0,1727122860,13733.874593659995,178.35208200000488,53222.78433624001
2024-09-23,20:21:02.000,267,11087190,123205,0,1727122861,13733.88132996999,178.38732765000168,53222.805297599996
2024-09-23,20:21:03.000,267,11087206,123005,0,1727122862,13733.955429379996,178.4648680800019,53222.93106576001
2024-09-23,20:21:04.000,267,11087210,123325,0,1727122863,13733.98911093,178.55650677000085,53223.0149112
2024-09-23,20:21:05.000,267,11087168,123365,0,1727122864,13734.036265099996,178.64109633000044,53223.07080816001
2024-09-23,20:21:06.000,267,11087257,123165,0,1727122865,13734.076682959996,178.68339111000387,53223.077795280005
2024-09-23,20:21:07.000,267,11087163,123285,0,1727122866,13734.022792479991,178.68339111000387,53223.140679359996
2024-09-23,20:21:08.000,267,11087150,123245,0,1727122867,13733.98237461999,178.73978414999874,53223.21055056
2024-09-23,20:21:09.000,267,11087176,123165,0,1727122868,13733.86785735,178.73978414999874,53223.33631872001
2024-09-23,20:21:10.000,267,11087228,123165,0,1727122869,13733.74660377,178.80322632000025,53223.35029296
2024-09-23,20:21:11.000,267,11087171,123205,0,1727122870,13733.591668639994,178.83142283999769,53223.469074
2024-09-23,20:21:12.000,267,11087205,123245,0,1727122871,13733.416524579989,178.90191413999855,53223.510996720004
2024-09-23,20:21:13.000,267,11087231,123365,0,1727122872,13733.322216239998,178.94420892000198,53223.55990656
2024-09-23,20:21:14.000,267,11087240,123325,0,1727122873,13733.241380519998,179.00060196000413,53223.59484216
2024-09-23,20:21:15.000,267,11087194,123445,0,1727122874,13733.147072179992,179.11338804000115,53223.678687600004
2024-09-23,20:21:16.000,267,11087230,123485,0,1727122875,13733.153808490002,179.21912498999882,53223.70663608
2024-09-23,20:21:17.000,267,11087234,123445,0,1727122876,13733.099918009997,179.3178128100044,53223.797468640005
2024-09-23,20:21:18.000,267,11087238,123485,0,1727122877,13733.113390630002,179.38125497999863,53223.867339840006
2024-09-23,20:21:19.000,267,11087198,123605,0,1727122878,13733.153808490002,179.47289367000485,53223.90227544
2024-09-23,20:21:20.000,267,11087201,123285,0,1727122879,13733.147072179992,179.59272888000123,53223.97214664
2024-09-23,20:21:21.000,267,11087261,123605,0,1727122880,13733.113390630002,179.6984658299989,53224.0629792
2024-09-23,20:21:22.000,267,11087171,123844,0,1727122881,13733.113390630002,179.77600625999912,53224.12586328001
2024-09-23,20:21:23.000,267,11087199,123525,0,1727122882,13733.039291219997,179.8605958199987,53224.19573448001
2024-09-23,20:21:24.000,267,11087192,123685,0,1727122883,13732.998873359997,179.92403799000022,53224.17477312001
2024-09-23,20:21:25.000,267,11087172,123405,0,1727122884,13732.924773949992,180.05092233000323,53224.28656704
2024-09-23,20:21:26.000,267,11087216,123325,0,1727122885,13732.81025668,180.08616798000003,53224.29355416001
2024-09-23,20:21:27.000,267,11087241,123365,0,1727122886,13732.736157269996,180.21305232000304,53224.35643824
2024-09-23,20:21:28.000,267,11087261,123045,0,1727122887,13732.655321549995,180.27649449000455,53224.42630944
2024-09-23,20:21:29.000,267,11087248,123365,0,1727122888,13732.574485829995,180.3681331800035,53224.48919352001
2024-09-23,20:21:30.000,267,11087224,123245,0,1727122889,13732.52733166,180.43157534999773,53224.517142000004
2024-09-23,20:21:31.000,267,11087242,123165,0,1727122890,13732.39934176999,180.52321404000395,53224.60797456001
2024-09-23,20:21:32.000,267,11087218,123405,0,1727122891,13732.298297119989,180.60780360000354,53224.60098744
2024-09-23,20:21:33.000,267,11087182,123405,0,1727122892,13732.311769739994,180.68534403000376,53224.6219488
2024-09-23,20:21:34.000,267,11087182,123405,0,1727122893,13732.217461399989,180.7769827200027,53224.69182
2024-09-23,20:21:35.000,267,11087181,123405,0,1727122894,13732.197252469989,180.8615722800023,53224.77566544001
2024-09-23,20:21:36.000,267,11087217,123285,0,1727122895,13732.150098299993,180.91796532000444,53224.7616912
2024-09-23,20:21:37.000,267,11087138,123525,0,1727122896,13732.183779849998,181.03780053000082,53224.83854952
2024-09-23,20:21:38.000,267,11087222,123685,0,1727122897,13732.197252469989,181.12943921999977,53224.91540784001
2024-09-23,20:21:39.000,267,11087170,123365,0,1727122898,13732.143361989998,181.24222530000407,53224.91540784001
2024-09-23,20:21:40.000,267,11087230,123525,0,1727122899,13732.143361989998,181.3197657300043,53225.020214640004
2024-09-23,20:21:41.000,267,11087142,123685,0,1727122900,13732.136625679988,181.44665007000003,53225.0062404
2024-09-23,20:21:42.000,267,11087198,123285,0,1727122901,13732.123153059998,181.5664852800037,53225.03418888001
2024-09-23,20:21:43.000,267,11087192,123365,0,1727122902,13732.116416749988,181.665173100002,53225.069124480004
2024-09-23,20:21:44.000,267,11087192,123525,0,1727122903,13732.035581030003,181.77795917999902,53225.16694416
2024-09-23,20:21:45.000,267,11087193,123405,0,1727122904,13732.062526269998,181.86959786999796,53225.208866880006
2024-09-23,20:21:46.000,267,11087151,123485,0,1727122905,13732.022108409998,181.9753348200029,53225.19489264
2024-09-23,20:21:47.000,267,11087134,123445,0,1727122906,13731.961481619997,182.03172785999777,53225.29271232
2024-09-23,20:21:48.000,267,11087189,123325,0,1727122907,13731.894118520002,182.09517002999928,53225.31367368
2024-09-23,20:21:49.000,267,11087161,123525,0,1727122908,13731.793073870002,182.17975958999887,53225.404506240004
2024-09-23,20:21:50.000,267,11087232,123485,0,1727122909,13731.752656010001,182.25025088999973,53225.39751912001
2024-09-23,20:21:51.000,267,11087192,123525,0,1727122910,13731.705501839991,182.35598784000467,53225.43944184
2024-09-23,20:21:52.000,267,11087238,123645,0,1727122911,13731.665083979991,182.46172479000234,53225.48835168
2024-09-23,20:21:53.000,267,11087209,123685,0,1727122912,13731.692029220001,182.51811783000448,53225.50232592
2024-09-23,20:21:54.000,267,11087190,123445,0,1727122913,13731.718974459996,182.60270739000407,53225.48835168
2024-09-23,20:21:55.000,267,11087193,123605,0,1727122914,13731.685292909991,182.7154934700011,53225.544248640006
2024-09-23,20:21:56.000,267,11087195,123605,0,1727122915,13731.705501839991,182.7789356400026,53225.5302744
2024-09-23,20:21:57.000,267,11087189,123605,0,1727122916,13731.739183389996,182.85647607000283,53225.55822288
2024-09-23,20:21:58.000,267,11087207,123725,0,1727122917,13731.766128629992,182.91991824000434,53225.62110696
2024-09-23,20:21:59.000,267,11087229,123805,0,1727122918,13731.745919699992,183.01860606000264,53225.62110696
2024-09-23,20:22:00.000,267,11087212,123645,0,1727122919,13731.712238150001,183.0890973600035,53225.60713272
2024-09-23,20:22:01.000,267,11087177,123645,0,1727122920,13731.718974459996,183.16663779000373,53225.61411984001
2024-09-23,20:22:02.000,267,11087153,123485,0,1727122921,13731.644875049991,183.2371290900046,53225.6700168
2024-09-23,20:22:03.000,267,11087175,123605,0,1727122922,13731.57077564,183.30057125999883,53225.73290088001
2024-09-23,20:22:04.000,267,11087183,123605,0,1727122923,13731.50341253999,183.44155386000057,53225.739888000004
2024-09-23,20:22:05.000,267,11087217,124005,0,1727122924,13731.496676229996,183.5190942900008,53225.71892664
2024-09-23,20:22:06.000,267,11087156,123525,0,1727122925,13731.46299467999,183.59663472000102,53225.76783648
2024-09-23,20:22:07.000,267,11087187,123685,0,1727122926,13731.415840509995,183.70237166999868,53225.739888000004
2024-09-23,20:22:08.000,267,11087188,123844,0,1727122927,13731.36868634,183.7940103600049,53225.72591376
2024-09-23,20:22:09.000,267,11087239,123325,0,1727122928,13731.44278574999,183.91384557000129,53225.72591376
2024-09-23,20:22:10.000,267,11087238,123805,0,1727122929,13731.50341253999,183.96318948000408,53225.760849360006
2024-09-23,20:22:11.000,267,11087197,123405,0,1727122930,13731.584248259991,184.0407299100043,53225.78879784
2024-09-23,20:22:12.000,267,11087228,123285,0,1727122931,13731.624666119991,184.10417207999853,53225.74687512
2024-09-23,20:22:13.000,267,11087174,123844,0,1727122932,13731.705501839991,184.18876163999812,53225.83072056001
2024-09-23,20:22:14.000,267,11087180,123645,0,1727122933,13731.786337559992,184.2381055500009,53225.79578496
2024-09-23,20:22:15.000,267,11087235,123565,0,1727122934,13731.894118520002,184.23105642000155,53225.76783648
2024-09-23,20:22:16.000,267,11087157,123485,0,1727122935,13731.914327450002,184.25220380999963,53225.79578496
2024-09-23,20:22:17.000,267,11087157,123645,0,1727122936,13731.968217929993,184.3226951100005,53225.8446948
2024-09-23,20:22:18.000,267,11087250,123685,0,1727122937,13731.948008999992,184.37203902000329,53225.79578496
2024-09-23,20:22:19.000,267,11087217,123325,0,1727122938,13731.914327450002,184.40023554000072,53225.809759200005
2024-09-23,20:22:20.000,267,11087222,123485,0,1727122939,13731.894118520002,184.4354811900048,53225.809759200005
2024-09-23,20:22:21.000,267,11087194,123725,0,1727122940,13731.860436969997,184.45662858000287,53225.85168192001
2024-09-23,20:22:22.000,267,11087178,123605,0,1727122941,13731.806546489992,184.49892335999903,53225.809759200005
2024-09-23,20:22:23.000,267,11087194,123605,0,1727122942,13731.779601249997,184.55531640000117,53225.78181072001
2024-09-23,20:22:24.000,267,11087211,123605,0,1727122943,13731.739183389996,184.61170944000332,53225.83770768
2024-09-23,20:22:25.000,267,11087161,123445,0,1727122944,13731.725710769992,184.6822007400042,53225.82373344
2024-09-23,20:22:26.000,267,11087168,123685,0,1727122945,13731.678556599996,184.68924987000355,53225.74687512
2024-09-23,20:22:27.000,267,11087186,123765,0,1727122946,13731.671820290001,184.75974117000442,53225.81674632
2024-09-23,20:22:28.000,267,11087242,123445,0,1727122947,13731.692029220001,184.8161342099993,53225.76783648
2024-09-23,20:22:29.000,267,11087196,123645,0,1727122948,13731.692029220001,184.91482203000487,53225.7748236
2024-09-23,20:22:30.000,267,11087208,123605,0,1727122949,13731.685292909991,184.98531332999846,53225.73290088001
2024-09-23,20:22:31.000,267,11087210,123485,0,1727122950,13731.705501839991,185.02055898000253,53225.71892664
2024-09-23,20:22:32.000,267,11087234,123405,0,1727122951,13731.759392319997,185.05580462999933,53225.6700168
2024-09-23,20:22:33.000,267,11087186,123565,0,1727122952,13731.840228039997,185.13334505999956,53225.63508120001
2024-09-23,20:22:34.000,267,11087208,123725,0,1727122953,13731.873909590002,185.19678723000106,53225.60713272
2024-09-23,20:22:35.000,267,11087227,123685,0,1727122954,13731.961481619997,185.26022940000257,53225.55822288
2024-09-23,20:22:36.000,267,11087250,123445,0,1727122955,13732.028844719993,185.26022940000257,53225.53726152001
2024-09-23,20:22:37.000,267,11087182,123685,0,1727122956,13732.075998889988,185.32367157000408,53225.55822288
2024-09-23,20:22:38.000,267,11087199,123605,0,1727122957,13732.156834609988,185.34481896000216,53225.46739032001
2024-09-23,20:22:39.000,267,11087218,123485,0,1727122958,13732.177043539989,185.35186809000152,53225.48136456
2024-09-23,20:22:40.000,267,11087194,123645,0,1727122959,13732.170307229993,185.3377698300028,53225.43944184
2024-09-23,20:22:41.000,267,11087207,124005,0,1727122960,13732.177043539989,185.36596635000024,53225.390532
2024-09-23,20:22:42.000,267,11087223,123844,0,1727122961,13732.197252469989,185.35891722000088,53225.355596400004
2024-09-23,20:22:43.000,267,11087181,123725,0,1727122962,13732.224197709998,185.33072070000344,53225.36957064001
2024-09-23,20:22:44.000,267,11087185,123965,0,1727122963,13732.257879259989,185.33072070000344,53225.31367368
2024-09-23,20:22:45.000,267,11087227,123844,0,1727122964,13732.284824499999,185.35186809000152,53225.31367368
2024-09-23,20:22:46.000,267,11087261,123805,0,1727122965,13732.271351879994,185.33072070000344,53225.29271232
2024-09-23,20:22:47.000,267,11087199,123805,0,1727122966,13732.291560809994,185.34481896000216,53225.27175096
2024-09-23,20:22:48.000,267,11087155,123725,0,1727122967,13732.365660219999,185.35891722000088,53225.22284112
2024-09-23,20:22:49.000,267,11087217,123645,0,1727122968,13732.385869149999,185.40826113000367,53225.25078960001
2024-09-23,20:22:50.000,267,11087197,123565,0,1727122969,13732.45996855999,185.45760503999918,53225.16694416
2024-09-23,20:22:51.000,267,11087192,123725,0,1727122970,13732.54080427999,185.4998998200026,53225.19489264
2024-09-23,20:22:52.000,267,11087204,123765,0,1727122971,13732.60816738,185.54924372999812,53225.1459828
2024-09-23,20:22:53.000,267,11087160,123645,0,1727122972,13732.6890031,185.61268589999963,53225.18091840001
2024-09-23,20:22:54.000,267,11087168,123685,0,1727122973,13732.72942096,185.66202981000242,53225.13200856001
2024-09-23,20:22:55.000,267,11087215,123805,0,1727122974,13732.783311439991,185.69727545999922,53225.12502144
2024-09-23,20:22:56.000,267,11087171,123485,0,1727122975,13732.776575129996,185.70432458999858,53225.069124480004
2024-09-23,20:22:57.000,267,11087179,123685,0,1727122976,13732.823729299991,185.71842285000457,53225.06213736001
2024-09-23,20:22:58.000,267,11087227,123765,0,1727122977,13732.85067454,185.71842285000457,53225.01322752001
2024-09-23,20:22:59.000,267,11087187,123525,0,1727122978,13732.870883470001,185.71137371999794,53225.02720176
2024-09-23,20:23:00.000,267,11087152,123765,0,1727122979,13732.911301330001,185.67612807000114,53224.99226616001
2024-09-23,20:23:01.000,267,11087190,123685,0,1727122980,13732.944982879992,185.66202981000242,53224.95034344
2024-09-23,20:23:02.000,267,11087118,123685,0,1727122981,13733.046027529992,185.59858764000091,53224.95034344
2024-09-23,20:23:03.000,267,11087201,123605,0,1727122982,13733.046027529992,185.57039112000348,53224.91540784001
2024-09-23,20:23:04.000,267,11087216,123565,0,1727122983,13733.113390630002,185.49285069000325,53224.90842072
2024-09-23,20:23:05.000,267,11087192,123565,0,1727122984,13733.214435280002,185.5210472100007,53224.90842072
2024-09-23,20:23:06.000,267,11087252,123844,0,1727122985,13733.315479929988,185.4364576500011,53224.79662680001
2024-09-23,20:23:07.000,267,11087155,123525,0,1727122986,13733.342425169998,185.42235939000238,53224.76867832
2024-09-23,20:23:08.000,267,11087177,123645,0,1727122987,13733.416524579989,185.39416286999767,53224.79662680001
2024-09-23,20:23:09.000,267,11087255,123725,0,1727122988,13733.483887679999,185.38006460999895,53224.7616912
2024-09-23,20:23:10.000,267,11087222,123365,0,1727122989,13733.531041849994,185.35186809000152,53224.74771696001
2024-09-23,20:23:11.000,267,11087260,123805,0,1727122990,13733.584932329999,185.36596635000024,53224.74771696001
2024-09-23,20:23:12.000,267,11087254,123805,0,1727122991,13733.64555912,185.39416286999767,53224.74072984
2024-09-23,20:23:13.000,267,11087170,123725,0,1727122992,13733.67924066999,185.39416286999767,53224.74072984
2024-09-23,20:23:14.000,267,11087163,123765,0,1727122993,13733.73986745999,185.46465416999854,53224.72675560001
2024-09-23,20:23:15.000,267,11087209,123725,0,1727122994,13733.813966869995,185.45760503999918,53224.65688440001
2024-09-23,20:23:16.000,267,11087226,123805,0,1727122995,13733.80049424999,185.4998998200026,53224.67085864
2024-09-23,20:23:17.000,267,11087182,123645,0,1727122996,13733.874593659995,185.4858015600039,53224.705794240006
2024-09-23,20:23:18.000,267,11087206,123844,0,1727122997,13733.915011519995,185.4364576500011,53224.733742720004
2024-09-23,20:23:19.000,267,11087200,124085,0,1727122998,13733.90827521,185.4998998200026,53224.71976848
2024-09-23,20:23:20.000,267,11087219,123844,0,1727122999,13733.968902,185.49285069000325,53224.71976848
2024-09-23,20:23:21.000,267,11087214,123885,0,1727123000,13733.98237461999,185.46465416999854,53224.69880712001
2024-09-23,20:23:22.000,267,11087150,123965,0,1727123001,13733.968902,185.4364576500011,53224.64989728
2024-09-23,20:23:23.000,267,11087208,123844,0,1727123002,13734.00931986,185.42940852000174,53224.71976848
2024-09-23,20:23:24.000,267,11087234,123965,0,1727123003,13734.002583549991,185.45055590999982,53224.69182
2024-09-23,20:23:25.000,267,11087174,124005,0,1727123004,13733.995847239996,185.45760503999918,53224.66387152
2024-09-23,20:23:26.000,267,11087200,123885,0,1727123005,13733.98911093,185.42940852000174,53224.684832880004
2024-09-23,20:23:27.000,267,11087214,123885,0,1727123006,13733.98237461999,185.41531026000303,53224.64291016
2024-09-23,20:23:28.000,267,11087202,124325,0,1727123007,13734.00931986,185.42940852000174,53224.64989728
2024-09-23,20:23:29.000,267,11087241,123725,0,1727123008,13734.04973772,185.4364576500011,53224.684832880004
2024-09-23,20:23:30.000,267,11087170,123885,0,1727123009,13734.063210339991,185.47875243000453,53224.66387152
2024-09-23,20:23:31.000,267,11087240,123885,0,1727123010,13734.110364510001,185.4858015600039,53224.635923040005
2024-09-23,20:23:32.000,267,11087208,123765,0,1727123011,13734.157518679996,185.49285069000325,53224.62893592001
2024-09-23,20:23:33.000,267,11087198,123725,0,1727123012,13734.204672849992,185.50694895000197,53224.60098744
2024-09-23,20:23:34.000,267,11087225,123725,0,1727123013,13734.224881779992,185.5351454699994,53224.538103360006
2024-09-23,20:23:35.000,267,11087244,124005,0,1727123014,13734.278772259997,185.54924372999812,53224.566051840004
2024-09-23,20:23:36.000,267,11087200,123805,0,1727123015,13734.379816909997,185.51399808000133,53224.587013200005
2024-09-23,20:23:37.000,267,11087174,123765,0,1727123016,13734.467388939993,185.54924372999812,53224.55906472001
2024-09-23,20:23:38.000,267,11087239,123885,0,1727123017,13734.514543109988,185.54219459999877,53224.55906472001
2024-09-23,20:23:39.000,267,11087212,123805,0,1727123018,13734.561697279998,185.54219459999877,53224.517142000004
2024-09-23,20:23:40.000,267,11087228,123765,0,1727123019,13734.581906209998,185.57744025000284,53224.58002608001
2024-09-23,20:23:41.000,267,11087191,123925,0,1727123020,13734.629060379993,185.5844893800022,53224.64291016
2024-09-23,20:23:42.000,267,11087214,124045,0,1727123021,13734.622324069998,185.61268589999963,53224.635923040005
2024-09-23,20:23:43.000,267,11087211,123965,0,1727123022,13734.588642519993,185.64088242000435,53224.64989728
2024-09-23,20:23:44.000,267,11087219,123844,0,1727123023,13734.581906209998,185.66202981000242,53224.62893592001
2024-09-23,20:23:45.000,267,11087150,123725,0,1727123024,13734.602115139998,185.70432458999858,53224.684832880004
2024-09-23,20:23:46.000,267,11087184,123885,0,1727123025,13734.615587759989,185.69022632999986,53224.64989728
2024-09-23,20:23:47.000,267,11087166,123725,0,1727123026,13734.709896099994,185.76071763000073,53224.705794240006
2024-09-23,20:23:48.000,267,11087165,123645,0,1727123027,13734.689687169994,185.77481588999945,53224.705794240006
2024-09-23,20:23:49.000,267,11087194,123765,0,1727123028,13734.716632409989,185.77481588999945,53224.705794240006
2024-09-23,20:23:50.000,267,11087219,123765,0,1727123029,13734.82441337,185.83825806000095,53224.71976848
2024-09-23,20:23:51.000,267,11087256,123645,0,1727123030,13734.89851277999,185.87350370999775,53224.72675560001
2024-09-23,20:23:52.000,267,11087235,123965,0,1727123031,13734.97934849999,185.91579849000118,53224.72675560001
2024-09-23,20:23:53.000,267,11087187,124125,0,1727123032,13735.0467116,185.95104413999798,53224.733742720004
2024-09-23,20:23:54.000,267,11087187,124085,0,1727123033,13735.174701489996,185.98628979000205,53224.76867832
2024-09-23,20:23:55.000,267,11087196,124165,0,1727123034,13735.20838304,186.02153543999884,53224.74072984
2024-09-23,20:23:56.000,267,11087138,124285,0,1727123035,13735.295955069996,186.02153543999884,53224.754704080005
2024-09-23,20:23:57.000,267,11087153,123805,0,1727123036,13735.363318169992,186.04973196000356,53224.82457528001
2024-09-23,20:23:58.000,267,11087202,124045,0,1727123037,13735.390263410001,186.04973196000356,53224.81758816
2024-09-23,20:23:59.000,267,11087185,124245,0,1727123038,13735.464362819992,186.08497761000035,53224.86649800001
2024-09-23,20:24:00.000,267,11087143,124125,0,1727123039,13735.464362819992,186.08497761000035,53224.84553664001
2024-09-23,20:24:01.000,267,11087166,124285,0,1727123040,13735.531725920002,186.12022326000442,53224.91540784001
2024-09-23,20:24:02.000,267,11087148,124285,0,1727123041,13735.524989609992,186.1413706500025,53224.88047224
2024-09-23,20:24:03.000,267,11087192,124565,0,1727123042,13735.504780679992,186.22596021000209,53224.91540784001
2024-09-23,20:24:04.000,267,11087234,124285,0,1727123043,13735.511516990002,186.24710760000016,53224.91540784001
2024-09-23,20:24:05.000,267,11087189,124405,0,1727123044,13735.518253299997,186.31054977000167,53224.86649800001
2024-09-23,20:24:06.000,267,11087212,124805,0,1727123045,13735.572143780002,186.36694281000382,53224.91540784001
2024-09-23,20:24:07.000,267,11087150,124365,0,1727123046,13735.686661049993,186.38104107000254,53224.91540784001
2024-09-23,20:24:08.000,267,11087190,124845,0,1727123047,13735.733815219988,186.3880902000019,53224.94335632001
2024-09-23,20:24:09.000,267,11087174,124445,0,1727123048,13735.834859869989,186.37399194000318,53224.91540784001
2024-09-23,20:24:10.000,267,11087173,124125,0,1727123049,13735.97632237999,186.40218846000062,53224.9363692
2024-09-23,20:24:11.000,267,11087177,124325,0,1727123050,13736.050421789994,186.37399194000318,53224.971304800005
2024-09-23,20:24:12.000,267,11087181,124205,0,1727123051,13736.18514799,186.35989368000446,53224.971304800005
2024-09-23,20:24:13.000,267,11087240,124485,0,1727123052,13736.22556585,186.33169715999975,53225.069124480004
2024-09-23,20:24:14.000,267,11087130,124125,0,1727123053,13736.26598371,186.31759890000103,53225.03418888001
2024-09-23,20:24:15.000,267,11087160,124405,0,1727123054,13736.25924739999,186.3035006400023,53225.01322752001
2024-09-23,20:24:16.000,267,11087202,123965,0,1727123055,13736.28619264,186.26120585999888,53225.041176000006
2024-09-23,20:24:17.000,267,11087208,124365,0,1727123056,13736.272720019995,186.28235325000423,53225.020214640004
2024-09-23,20:24:18.000,267,11087223,124285,0,1727123057,13736.28619264,186.2894023800036,53225.041176000006
2024-09-23,20:24:19.000,267,11087198,124325,0,1727123058,13736.27945632999,186.3387462899991,53225.069124480004
2024-09-23,20:24:20.000,267,11087225,124325,0,1727123059,13736.333346809995,186.37399194000318,53225.02720176
2024-09-23,20:24:21.000,267,11087196,124485,0,1727123060,13736.36029204999,186.4374341100047,53225.069124480004
2024-09-23,20:24:22.000,267,11087201,124445,0,1727123061,13736.40070990999,186.4515323700034,53225.04816312
2024-09-23,20:24:23.000,267,11087166,124245,0,1727123062,13736.40744622,186.5149745400049,53225.01322752001
2024-09-23,20:24:24.000,267,11087169,124405,0,1727123063,13736.481545629991,186.5995641000045,53224.94335632001
2024-09-23,20:24:25.000,267,11087206,124245,0,1727123064,13736.562381349991,186.64185888000065,53224.94335632001
2024-09-23,20:24:26.000,267,11087200,124205,0,1727123065,13736.670162310002,186.6982519200028,53224.95733056
2024-09-23,20:24:27.000,267,11087161,124045,0,1727123066,13736.764470649992,186.71235018000152,53224.88047224
2024-09-23,20:24:28.000,267,11087188,124125,0,1727123067,13736.825097439993,186.74759582999832,53224.82457528001
2024-09-23,20:24:29.000,267,11087193,124085,0,1727123068,13736.905933159993,186.7334975699996,53224.84553664001
2024-09-23,20:24:30.000,267,11087183,124205,0,1727123069,13736.966559949993,186.72644844000024,53224.81060104
2024-09-23,20:24:31.000,267,11087203,124125,0,1727123070,13737.006977809993,186.71235018000152,53224.74771696001
2024-09-23,20:24:32.000,267,11087217,124365,0,1727123071,13737.060868289998,186.7334975699996,53224.76867832
2024-09-23,20:24:33.000,267,11087206,124045,0,1727123072,13737.161912939999,186.74054669999896,53224.76867832
2024-09-23,20:24:34.000,267,11087148,123965,0,1727123073,13737.148440319994,186.74054669999896,53224.78963968
2024-09-23,20:24:35.000,267,11087238,124125,0,1727123074,13737.182121869999,186.72644844000024,53224.754704080005
2024-09-23,20:24:36.000,267,11087232,124245,0,1727123075,13737.188858179994,186.70530105000216,53224.71278136
2024-09-23,20:24:37.000,267,11087205,123965,0,1727123076,13737.21580341999,186.7616940900043,53224.71278136
2024-09-23,20:24:38.000,267,11087225,123605,0,1727123077,13737.188858179994,186.7616940900043,53224.705794240006
2024-09-23,20:24:39.000,267,11087190,123885,0,1727123078,13737.202330799999,186.77579235000303,53224.66387152
2024-09-23,20:24:40.000,267,11087159,124165,0,1727123079,13737.209067109994,186.78989061000175,53224.60098744
2024-09-23,20:24:41.000,267,11087184,123725,0,1727123080,13737.242748659999,186.74759582999832,53224.587013200005
2024-09-23,20:24:42.000,267,11087183,123925,0,1727123081,13737.26295759,186.7969397400011,53224.566051840004
2024-09-23,20:24:43.000,267,11087193,123965,0,1727123082,13737.26295759,186.7828414800024,53224.59400032
2024-09-23,20:24:44.000,267,11087203,124485,0,1727123083,13737.27643020999,186.81103799999983,53224.538103360006
2024-09-23,20:24:45.000,267,11087202,124525,0,1727123084,13737.289902829994,186.8462836500039,53224.538103360006
2024-09-23,20:24:46.000,267,11087213,124325,0,1727123085,13737.350529619995,186.85333278000326,53224.51015488001
2024-09-23,20:24:47.000,267,11087199,124325,0,1727123086,13737.36400224,186.85333278000326,53224.49618064
2024-09-23,20:24:48.000,267,11087202,123805,0,1727123087,13737.411156409995,186.83923452000454,53224.41233520001
2024-09-23,20:24:49.000,267,11087225,123965,0,1727123088,13737.45831057999,186.8956275599994,53224.39836096
2024-09-23,20:24:50.000,267,11087172,124325,0,1727123089,13737.512201059995,186.83923452000454,53224.34246400001
2024-09-23,20:24:51.000,267,11087244,124085,0,1727123090,13737.57956415999,186.83923452000454,53224.27957992
2024-09-23,20:24:52.000,267,11087203,124165,0,1727123091,13737.593036779996,186.8462836500039,53224.27957992
2024-09-23,20:24:53.000,267,11087192,123965,0,1727123092,13737.66713619,186.8462836500039,53224.25861856
2024-09-23,20:24:54.000,267,11087222,123885,0,1727123093,13737.68734512,186.86038191000262,53224.13983752
2024-09-23,20:24:55.000,267,11087187,124005,0,1727123094,13737.70755405,186.83923452000454,53224.035030720006
2024-09-23,20:24:56.000,267,11087187,123965,0,1727123095,13737.788389770001,186.78989061000175,53224.06996632
2024-09-23,20:24:57.000,267,11087139,124045,0,1727123096,13737.842280249992,186.7828414800024,53224.02105648
2024-09-23,20:24:58.000,267,11087236,123485,0,1727123097,13737.882698109992,186.75464495999768,53224.02105648
2024-09-23,20:24:59.000,267,11087178,123765,0,1727123098,13737.869225490002,186.67710453000473,53224.00009512
2024-09-23,20:25:00.000,267,11087160,123965,0,1727123099,13737.862489179992,186.62776062000194,53223.90227544
2024-09-23,20:25:01.000,267,11087216,124165,0,1727123100,13737.896170729997,186.55726932000107,53223.89528832
2024-09-23,20:25:02.000,267,11087178,123844,0,1727123101,13737.835543939997,186.50087627999892,53223.83240424
2024-09-23,20:25:03.000,267,11087201,123805,0,1727123102,13737.875961799997,186.4867780200002,53223.77650728
2024-09-23,20:25:04.000,267,11087155,123725,0,1727123103,13737.869225490002,186.43038497999805,53223.643751999996
2024-09-23,20:25:05.000,267,11087206,124005,0,1727123104,13737.849016560001,186.40923758999998,53223.580867920005
2024-09-23,20:25:06.000,267,11087216,124005,0,1727123105,13737.869225490002,186.35284454999783,53223.62279064001
2024-09-23,20:25:07.000,267,11087154,123885,0,1727123106,13737.875961799997,186.3880902000019,53223.55291944001
2024-09-23,20:25:08.000,267,11087246,123805,0,1727123107,13737.929852280002,186.35989368000446,53223.48304824001
2024-09-23,20:25:09.000,267,11087195,123725,0,1727123108,13738.051105860002,186.36694281000382,53223.42715128
2024-09-23,20:25:10.000,267,11087221,123885,0,1727123109,13738.104996339993,186.3246480300004,53223.364267200006
2024-09-23,20:25:11.000,267,11087151,123925,0,1727123110,13738.185832059993,186.3246480300004,53223.35029296
2024-09-23,20:25:12.000,267,11087182,124165,0,1727123111,13738.280140399998,186.28235325000423,53223.25247328
2024-09-23,20:25:13.000,267,11087160,124125,0,1727123112,13738.374448739989,186.25415672999952,53223.18958920001
2024-09-23,20:25:14.000,267,11087216,124045,0,1727123113,13738.45528445999,186.21891108000273,53223.140679359996
2024-09-23,20:25:15.000,267,11087179,124045,0,1727123114,13738.549592799995,186.14841978000186,53223.028885440006
2024-09-23,20:25:16.000,267,11087205,124165,0,1727123115,13738.610219589995,186.1131741299978,53222.959014240005
2024-09-23,20:25:17.000,267,11087182,124005,0,1727123116,13738.74494579,186.04973196000356,53222.98696272
2024-09-23,20:25:18.000,267,11087170,124165,0,1727123117,13738.76515472,185.97219153000333,53222.910104400005
2024-09-23,20:25:19.000,267,11087242,124085,0,1727123118,13738.771891029995,185.88055284000438,53222.82625896
2024-09-23,20:25:20.000,267,11087239,124045,0,1727123119,13738.81904519999,185.82415980000223,53222.78433624001
2024-09-23,20:25:21.000,267,11087243,124085,0,1727123120,13738.83925412999,185.77481588999945,53222.77734912
2024-09-23,20:25:22.000,267,11087204,123965,0,1727123121,13738.80557258,185.73957024000265,53222.74940064
2024-09-23,20:25:23.000,267,11087220,123925,0,1727123122,13738.80557258,185.64088242000435,53222.637606719996
2024-09-23,20:25:24.000,267,11087249,124485,0,1727123123,13738.812308889996,185.5844893800022,53222.5607484
2024-09-23,20:25:25.000,267,11087164,124165,0,1727123124,13738.76515472,185.5351454699994,53222.574722640005
2024-09-23,20:25:26.000,267,11087197,124365,0,1727123125,13738.771891029995,185.49285069000325,53222.47690296001
2024-09-23,20:25:27.000,267,11087182,124565,0,1727123126,13738.771891029995,185.41531026000303,53222.42799312001
2024-09-23,20:25:28.000,267,11087160,124285,0,1727123127,13738.83925412999,185.4012120000043,53222.33017344001
2024-09-23,20:25:29.000,267,11087177,124405,0,1727123128,13738.812308889996,185.3095733099981,53222.29523784
2024-09-23,20:25:30.000,267,11087163,124565,0,1727123129,13738.893144609996,185.2390820100045,53222.26030224001
2024-09-23,20:25:31.000,267,11087213,124525,0,1727123130,13738.980716639991,185.14039418999891,53222.21139240001
2024-09-23,20:25:32.000,267,11087121,124565,0,1727123131,13739.000925569992,185.0628537599987,53222.1065856
2024-09-23,20:25:33.000,267,11087200,125045,0,1727123132,13739.135651769997,184.99236245999782,53222.11357272001
2024-09-23,20:25:34.000,267,11087172,124365,0,1727123133,13739.209751180002,184.85137986000336,53222.0367144
2024-09-23,20:25:35.000,267,11087188,124445,0,1727123134,13739.256905349997,184.7949868200012,53221.966843199996
2024-09-23,20:25:36.000,267,11087194,124405,0,1727123135,13739.263641659993,184.67515161000483,53221.93889472
2024-09-23,20:25:37.000,267,11087173,124205,0,1727123136,13739.297323209998,184.63990596000076,53221.93889472
2024-09-23,20:25:38.000,267,11087253,124525,0,1727123137,13739.304059519993,184.57646378999925,53221.87601064001
2024-09-23,20:25:39.000,267,11087183,124285,0,1727123138,13739.310795830002,184.49892335999903,53221.80613944001
2024-09-23,20:25:40.000,267,11087256,124325,0,1727123139,13739.364686309993,184.4495794500035,53221.75024248
2024-09-23,20:25:41.000,267,11087244,124445,0,1727123140,13739.344477379993,184.39318641000136,53221.63844856001
2024-09-23,20:25:42.000,267,11087173,124605,0,1727123141,13739.331004760003,184.36498989000393,53221.65940992001
2024-09-23,20:25:43.000,267,11087278,124205,0,1727123142,13739.378158929998,184.29449859000306,53221.59652584
2024-09-23,20:25:44.000,267,11087155,124325,0,1727123143,13739.418576789998,184.2733511999977,53221.54062888001
2024-09-23,20:25:45.000,267,11087239,124245,0,1727123144,13739.411840479988,184.2240072900022,53221.52665464
2024-09-23,20:25:46.000,267,11087170,124005,0,1727123145,13739.472467269989,184.15351599000132,53221.449796320005
2024-09-23,20:25:47.000,267,11087167,124285,0,1727123146,13739.533094059989,184.09007381999982,53221.4078736
2024-09-23,20:25:48.000,267,11087172,124285,0,1727123147,13739.620666089999,184.0407299100043,53221.39389936001
2024-09-23,20:25:49.000,267,11087168,124405,0,1727123148,13739.69476549999,183.92794383,53221.34498952001
2024-09-23,20:25:50.000,267,11087195,124245,0,1727123149,13739.789073839995,183.85040339999978,53221.28909256
2024-09-23,20:25:51.000,267,11087209,124285,0,1727123150,13739.81601907999,183.80105949000426,53221.21922136
2024-09-23,20:25:52.000,267,11087146,124365,0,1727123151,13739.86317325,183.72351906000404,53221.12838880001
2024-09-23,20:25:53.000,267,11087185,123965,0,1727123152,13739.829491699995,183.6671260200019,53221.13537592001
2024-09-23,20:25:54.000,267,11087195,124085,0,1727123153,13739.84296432,183.56843820000358,53221.114414560005
2024-09-23,20:25:55.000,267,11087213,124325,0,1727123154,13739.829491699995,183.56843820000358,53221.07249184
2024-09-23,20:25:56.000,267,11087193,124405,0,1727123155,13739.78233753,183.51204516000143,53221.07249184
2024-09-23,20:25:57.000,267,11087227,124045,0,1727123156,13739.78233753,183.44155386000057,53221.00960776001
2024-09-23,20:25:58.000,267,11087221,124045,0,1727123157,13739.79581014999,183.40630821000377,53220.9537108
2024-09-23,20:25:59.000,267,11087194,124325,0,1727123158,13739.69476549999,183.4345047300012,53220.897813840005
2024-09-23,20:26:00.000,267,11087192,124085,0,1727123159,13739.69476549999,183.37811168999906,53220.848904000006
2024-09-23,20:26:01.000,267,11087166,124285,0,1727123160,13739.708238119994,183.31466952000483,53220.83492976
2024-09-23,20:26:02.000,267,11087181,124325,0,1727123161,13739.77560121999,183.29352212999947,53220.85589112
2024-09-23,20:26:03.000,267,11087164,124525,0,1727123162,13739.81601907999,183.20188344000053,53220.7440972
2024-09-23,20:26:04.000,267,11087258,124285,0,1727123163,13739.86317325,183.13844126999902,53220.7091616
2024-09-23,20:26:05.000,267,11087206,124565,0,1727123164,13739.94400897,183.06794996999815,53220.69518736
2024-09-23,20:26:06.000,267,11087218,124445,0,1727123165,13739.970954209995,182.9622130200005,53220.660251760004
2024-09-23,20:26:07.000,267,11087220,124965,0,1727123166,13739.9642179,182.89877084999898,53220.611341920005
2024-09-23,20:26:08.000,267,11087193,124485,0,1727123167,13739.98442683,182.84942694000347,53220.59038056
2024-09-23,20:26:09.000,267,11087163,124205,0,1727123168,13739.98442683,182.8141812899994,53220.5694192
2024-09-23,20:26:10.000,267,11087168,124405,0,1727123169,13740.00463576,182.82827954999811,53220.52050936
2024-09-23,20:26:11.000,267,11087203,124325,0,1727123170,13739.991163139995,182.76483738000388,53220.54147072
2024-09-23,20:26:12.000,267,11087138,124125,0,1727123171,13739.98442683,182.74368998999853,53220.47159952
2024-09-23,20:26:13.000,267,11087142,124165,0,1727123172,13739.9642179,182.7295917299998,53220.48557376001
2024-09-23,20:26:14.000,267,11087203,124205,0,1727123173,13740.00463576,182.65910042999894,53220.43666392001
2024-09-23,20:26:15.000,267,11087130,124485,0,1727123174,13739.970954209995,182.67319868999766,53220.43666392001
2024-09-23,20:26:16.000,267,11087163,124405,0,1727123175,13739.910327419995,182.6802478200043,53220.4296768
2024-09-23,20:26:17.000,267,11087123,124485,0,1727123176,13739.91706372999,182.58155999999872,53220.4296768
2024-09-23,20:26:18.000,267,11087196,124365,0,1727123177,13739.93727265999,182.54631435000192,53220.29692152001
2024-09-23,20:26:19.000,267,11087168,124365,0,1727123178,13739.98442683,182.5040195699985,53220.33884424001
2024-09-23,20:26:20.000,267,11087133,124485,0,1727123179,13739.991163139995,182.45467566000298,53220.275960160005
2024-09-23,20:26:21.000,267,11087188,124405,0,1727123180,13739.95748158999,182.39123349000147,53220.275960160005
2024-09-23,20:26:22.000,267,11087144,124325,0,1727123181,13739.9642179,182.33484044999932,53220.28294728
2024-09-23,20:26:23.000,267,11087176,124725,0,1727123182,13739.910327419995,182.25025088999973,53220.24801168001
2024-09-23,20:26:24.000,267,11087211,124205,0,1727123183,13739.950745279995,182.13041568000335,53220.24102456
2024-09-23,20:26:25.000,267,11087208,124445,0,1727123184,13739.970954209995,182.06697351000184,53220.26198592
2024-09-23,20:26:26.000,267,11087191,124245,0,1727123185,13739.991163139995,182.0105804699997,53220.26897304001
2024-09-23,20:26:27.000,267,11087151,124245,0,1727123186,13739.930536349995,181.9118926500014,53220.22006320001
2024-09-23,20:26:28.000,267,11087237,124125,0,1727123187,13739.91706372999,181.83435222000116,53220.19211472
2024-09-23,20:26:29.000,267,11087186,124445,0,1727123188,13739.90359111,181.77795917999902,53220.21307608
2024-09-23,20:26:30.000,267,11087184,124325,0,1727123189,13739.89685479999,181.74976266000158,53220.20608896
2024-09-23,20:26:31.000,267,11087157,124205,0,1727123190,13739.87664586999,181.7004187499988,53220.13621776
2024-09-23,20:26:32.000,267,11087151,124045,0,1727123191,13739.80254646,181.7004187499988,53220.14320488
2024-09-23,20:26:33.000,267,11087189,124005,0,1727123192,13739.83622800999,181.64402571000392,53220.15019200001
2024-09-23,20:26:34.000,267,11087191,124005,0,1727123193,13739.789073839995,181.59468180000113,53220.08730792
2024-09-23,20:26:35.000,267,11087195,123965,0,1727123194,13739.768864909995,181.60878005999984,53220.10128216001
2024-09-23,20:26:36.000,267,11087208,124165,0,1727123195,13739.688029189994,181.54533788999834,53220.09429504
2024-09-23,20:26:37.000,267,11087158,124205,0,1727123196,13739.67455656999,181.47484659000474,53220.08730792
2024-09-23,20:26:38.000,267,11087231,124005,0,1727123197,13739.68129288,181.44665007000003,53220.05237232001
2024-09-23,20:26:39.000,267,11087199,124165,0,1727123198,13739.580248229999,181.3550113800011,53220.06634656
2024-09-23,20:26:40.000,267,11087155,124085,0,1727123199,13739.566775609994,181.31271659999766,53220.08730792
2024-09-23,20:26:41.000,267,11087235,124485,0,1727123200,13739.61392977999,181.24927443000342,53220.05237232001
2024-09-23,20:26:42.000,267,11087145,124205,0,1727123201,13739.546566679994,181.14353747999849,53220.059359440005
2024-09-23,20:26:43.000,267,11087187,124365,0,1727123202,13739.526357749994,181.11534096000105,53220.05237232001
2024-09-23,20:26:44.000,267,11087222,124365,0,1727123203,13739.573511919989,181.05189878999954,53220.00346248001
2024-09-23,20:26:45.000,267,11087186,124485,0,1727123204,13739.573511919989,180.98845661999803,53220.01743672
2024-09-23,20:26:46.000,267,11087191,124285,0,1727123205,13739.607193469994,180.93206358000316,53220.00346248001
2024-09-23,20:26:47.000,267,11087191,124445,0,1727123206,13739.640875019999,180.88976879999973,53220.03839808
2024-09-23,20:26:48.000,267,11087270,124045,0,1727123207,13739.593720849989,180.78403185000207,53220.010449600006
2024-09-23,20:26:49.000,267,11087178,124205,0,1727123208,13739.607193469994,180.75583533000463,53220.02442384
2024-09-23,20:26:50.000,267,11087257,123925,0,1727123209,13739.546566679994,180.70649142000184,53220.059359440005
2024-09-23,20:26:51.000,267,11087203,123965,0,1727123210,13739.553302989989,180.64304925000033,53220.0453852
2024-09-23,20:26:52.000,267,11087127,123565,0,1727123211,13739.512885129989,180.60780360000354,53220.05237232001
2024-09-23,20:26:53.000,267,11087236,124005,0,1727123212,13739.526357749994,180.53731230000267,53220.07333368
2024-09-23,20:26:54.000,267,11087213,124005,0,1727123213,13739.499412509998,180.43862448000436,53220.0453852
2024-09-23,20:26:55.000,267,11087122,123605,0,1727123214,13739.445522029993,180.41042795999965,53220.08032080001
2024-09-23,20:26:56.000,267,11087154,123885,0,1727123215,13739.432049409988,180.33288752999943,53220.09429504
2024-09-23,20:26:57.000,267,11087168,123605,0,1727123216,13739.391631549988,180.29059275000327,53220.05237232001
2024-09-23,20:26:58.000,267,11087171,123805,0,1727123217,13739.411840479988,180.27649449000455,53220.10128216001
2024-09-23,20:26:59.000,267,11087176,123685,0,1727123218,13739.458994649998,180.18485579999833,53220.03839808
2024-09-23,20:27:00.000,267,11087173,123685,0,1727123219,13739.479203579998,180.1566592800009,53220.05237232001
2024-09-23,20:27:01.000,267,11087218,123925,0,1727123220,13739.533094059989,180.1566592800009,53220.07333368
2024-09-23,20:27:02.000,267,11087185,123685,0,1727123221,13739.580248229999,180.08616798000003,53220.10128216001
2024-09-23,20:27:03.000,267,11087232,123645,0,1727123222,13739.586984539994,180.0579714600026,53220.06634656
2024-09-23,20:27:04.000,267,11087179,123325,0,1727123223,13739.63413870999,180.02977493999788,53220.09429504
2024-09-23,20:27:05.000,267,11087203,123565,0,1727123224,13739.667820259994,180.00157842000044,53220.08032080001
2024-09-23,20:27:06.000,267,11087221,123605,0,1727123225,13739.667820259994,179.98748016000172,53220.08730792
2024-09-23,20:27:07.000,267,11087164,123405,0,1727123226,13739.640875019999,179.9592836400043,53220.108269280005
2024-09-23,20:27:08.000,267,11087172,123645,0,1727123227,13739.627402399994,179.90289060000214,53220.14320488
2024-09-23,20:27:09.000,267,11087163,123325,0,1727123228,13739.586984539994,179.88879234000342,53220.14320488
2024-09-23,20:27:10.000,267,11087178,123365,0,1727123229,13739.553302989989,179.89584147000278,53220.17115336001
2024-09-23,20:27:11.000,267,11087168,123565,0,1727123230,13739.539830369999,179.83239930000127,53220.20608896
2024-09-23,20:27:12.000,267,11087198,123325,0,1727123231,13739.533094059989,179.8112519100032,53220.21307608
2024-09-23,20:27:13.000,267,11087202,123365,0,1727123232,13739.61392977999,179.81830104000255,53220.31089576
2024-09-23,20:27:14.000,267,11087175,123085,0,1727123233,13739.63413870999,179.74780974000168,53220.26897304001
2024-09-23,20:27:15.000,267,11087172,123325,0,1727123234,13739.61392977999,179.7125640900049,53220.38076696
2024-09-23,20:27:16.000,267,11087167,123325,0,1727123235,13739.63413870999,179.62092539999867,53220.41570256001
2024-09-23,20:27:17.000,267,11087175,123165,0,1727123236,13739.71497442999,179.5997780100006,53220.40172832
2024-09-23,20:27:18.000,267,11087182,123245,0,1727123237,13739.688029189994,179.5645323600038,53220.43666392001
2024-09-23,20:27:19.000,267,11087184,123085,0,1727123238,13739.68129288,179.52928670999972,53220.47858664
2024-09-23,20:27:20.000,267,11087210,123045,0,1727123239,13739.65434763999,179.515188450001,53220.492560880004
2024-09-23,20:27:21.000,267,11087245,123565,0,1727123240,13739.640875019999,179.47289367000485,53220.53448360001
2024-09-23,20:27:22.000,267,11087219,123205,0,1727123241,13739.688029189994,179.4517462799995,53220.54147072
2024-09-23,20:27:23.000,267,11087228,123405,0,1727123242,13739.67455656999,179.43059889000142,53220.55544496001
2024-09-23,20:27:24.000,267,11087177,123325,0,1727123243,13739.65434763999,179.39535324000462,53220.63230328001
2024-09-23,20:27:25.000,267,11087192,123365,0,1727123244,13739.65434763999,179.40240237000398,53220.67422600001
2024-09-23,20:27:26.000,267,11087226,123485,0,1727123245,13739.68129288,179.3530584600012,53220.66723888
2024-09-23,20:27:27.000,267,11087235,123445,0,1727123246,13739.708238119994,179.29666541999904,53220.73711008
2024-09-23,20:27:28.000,267,11087227,123565,0,1727123247,13739.68129288,179.2684689000016,53220.71614872
2024-09-23,20:27:29.000,267,11087217,123525,0,1727123248,13739.728447049994,179.2543706400029,53220.75108432001
2024-09-23,20:27:30.000,267,11087203,123325,0,1727123249,13739.748655979995,179.21912498999882,53220.75807144
2024-09-23,20:27:31.000,267,11087186,123365,0,1727123250,13739.768864909995,179.2050267300001,53220.730122960005
2024-09-23,20:27:32.000,267,11087168,123365,0,1727123251,13739.80254646,179.21207585999946,53220.827942640004
2024-09-23,20:27:33.000,267,11087184,123005,0,1727123252,13739.83622800999,179.21207585999946,53220.8139684
2024-09-23,20:27:34.000,267,11087185,123125,0,1727123253,13739.82275539,179.21912498999882,53220.89082672001
2024-09-23,20:27:35.000,267,11087213,123365,0,1727123254,13739.829491699995,179.21207585999946,53220.9537108
2024-09-23,20:27:36.000,267,11087218,123405,0,1727123255,13739.829491699995,179.27551803000097,53220.91178808
2024-09-23,20:27:37.000,267,11087179,123245,0,1727123256,13739.910327419995,179.28256716000033,53221.065504720005
2024-09-23,20:27:38.000,267,11087189,123085,0,1727123257,13739.92380004,179.28256716000033,53221.03056912
2024-09-23,20:27:39.000,267,11087180,123125,0,1727123258,13739.91706372999,179.28961628999969,53221.10044032
2024-09-23,20:27:40.000,267,11087247,123245,0,1727123259,13739.93727265999,179.31076367999776,53221.21223424
2024-09-23,20:27:41.000,267,11087239,123605,0,1727123260,13739.93727265999,179.32486194000376,53221.184285760006
2024-09-23,20:27:42.000,267,11087163,123325,0,1727123261,13739.9642179,179.29666541999904,53221.21922136
2024-09-23,20:27:43.000,267,11087185,123165,0,1727123262,13739.95748158999,179.29666541999904,53221.24716984
2024-09-23,20:27:44.000,267,11087204,123005,0,1727123263,13740.02484469,179.26141977000225,53221.32402816001
2024-09-23,20:27:45.000,267,11087245,123365,0,1727123264,13740.071998859996,179.28256716000033,53221.400886480005
2024-09-23,20:27:46.000,267,11087237,123125,0,1727123265,13740.092207789996,179.28256716000033,53221.400886480005
2024-09-23,20:27:47.000,267,11087228,122925,0,1727123266,13740.173043509996,179.2332232500048,53221.48473192
2024-09-23,20:27:48.000,267,11087235,123085,0,1727123267,13740.220197679992,179.18387934000202,53221.49171904001
2024-09-23,20:27:49.000,267,11087218,123005,0,1727123268,13740.287560780002,179.17683021000266,53221.53364176
2024-09-23,20:27:50.000,267,11087229,123325,0,1727123269,13740.321242329992,179.17683021000266,53221.60351296
2024-09-23,20:27:51.000,267,11087246,123085,0,1727123270,13740.253879229997,179.13453542999923,53221.61050008001
2024-09-23,20:27:52.000,267,11087248,123085,0,1727123271,13740.247142920001,179.1063389100018,53221.666397040004
2024-09-23,20:27:53.000,267,11087164,123125,0,1727123272,13740.199988749991,179.1415845599986,53221.70831976001
2024-09-23,20:27:54.000,267,11087215,122925,0,1727123273,13740.179779819991,179.08519152000372,53221.785178080005
2024-09-23,20:27:55.000,267,11087251,123245,0,1727123274,13740.139361959991,179.09928978000244,53221.84806216001
2024-09-23,20:27:56.000,267,11087183,123405,0,1727123275,13740.119153029991,179.09224065000308,53221.84107504
2024-09-23,20:27:57.000,267,11087178,123005,0,1727123276,13740.132625649996,179.11338804000115,53221.84107504
2024-09-23,20:27:58.000,267,11087187,123285,0,1727123277,13740.12588934,179.12748629999987,53221.87601064001
2024-09-23,20:27:59.000,267,11087214,123285,0,1727123278,13740.132625649996,179.14863368999795,53221.99479168001
2024-09-23,20:28:00.000,267,11087200,123365,0,1727123279,13740.159570889991,179.19797760000074,53221.97383032001
2024-09-23,20:28:01.000,267,11087192,123525,0,1727123280,13740.186516130001,179.24027238000417,53221.99479168001
2024-09-23,20:28:02.000,267,11087188,123405,0,1727123281,13740.193252439996,179.26141977000225,53222.04370152001
2024-09-23,20:28:03.000,267,11087192,123285,0,1727123282,13740.301033399992,179.32486194000376,53222.07863712
2024-09-23,20:28:04.000,267,11087210,123645,0,1727123283,13740.381869119992,179.4165006300027,53222.09959848
2024-09-23,20:28:05.000,267,11087184,124005,0,1727123284,13740.442495909992,179.43059889000142,53222.14850832
2024-09-23,20:28:06.000,267,11087217,123525,0,1727123285,13740.509859010002,179.50813932000165,53222.09959848
2024-09-23,20:28:07.000,267,11087145,123645,0,1727123286,13740.597431039998,179.515188450001,53222.14850832
2024-09-23,20:28:08.000,267,11087177,123925,0,1727123287,13740.698475689998,179.5504340999978,53222.20440528
2024-09-23,20:28:09.000,267,11087176,123565,0,1727123288,13740.732157239989,179.5504340999978,53222.288250720005
2024-09-23,20:28:10.000,267,11087188,123685,0,1727123289,13740.745629859994,179.5786306200025,53222.239340880005
2024-09-23,20:28:11.000,267,11087226,123645,0,1727123290,13740.752366169989,179.58567975000187,53222.29523784
2024-09-23,20:28:12.000,267,11087245,123885,0,1727123291,13740.812992959989,179.5645323600038,53222.35113480001
2024-09-23,20:28:13.000,267,11087241,123965,0,1727123292,13740.752366169989,179.5786306200025,53222.34414768
2024-09-23,20:28:14.000,267,11087230,123725,0,1727123293,13740.732157239989,179.5997780100006,53222.39305752
2024-09-23,20:28:15.000,267,11087227,123685,0,1727123294,13740.691739379989,179.5997780100006,53222.48389008
2024-09-23,20:28:16.000,267,11087183,123565,0,1727123295,13740.631112589988,179.64912192000338,53222.455941600005
2024-09-23,20:28:17.000,267,11087233,123685,0,1727123296,13740.637848899998,179.65617105000274,53222.47690296001
2024-09-23,20:28:18.000,267,11087227,123805,0,1727123297,13740.597431039998,179.62797452999803,53222.525812800006
2024-09-23,20:28:19.000,267,11087271,123885,0,1727123298,13740.624376279993,179.67731844000082,53222.60267112
2024-09-23,20:28:20.000,267,11087195,123525,0,1727123299,13740.597431039998,179.71961322000425,53222.60965824
2024-09-23,20:28:21.000,267,11087229,123965,0,1727123300,13740.705211999993,179.7266623500036,53222.64459384001
2024-09-23,20:28:22.000,267,11087241,123925,0,1727123301,13740.691739379989,179.75485887000104,53222.65158096
2024-09-23,20:28:23.000,267,11087241,123925,0,1727123302,13740.752366169989,179.73371148000297,53222.67952944
2024-09-23,20:28:24.000,267,11087216,124085,0,1727123303,13740.799520339999,179.75485887000104,53222.623632480005
2024-09-23,20:28:25.000,267,11087212,123965,0,1727123304,13740.87361974999,179.7619080000004,53222.67952944
2024-09-23,20:28:26.000,267,11087231,124005,0,1727123305,13740.907301299994,179.75485887000104,53222.637606719996
2024-09-23,20:28:27.000,267,11087156,124165,0,1727123306,13740.93424653999,179.77600625999912,53222.65856808
2024-09-23,20:28:28.000,267,11087237,124245,0,1727123307,13740.947719159994,179.79715365000447,53222.637606719996
2024-09-23,20:28:29.000,267,11087234,123965,0,1727123308,13740.98140071,179.78305538999848,53222.66555520001
2024-09-23,20:28:30.000,267,11087201,124525,0,1727123309,13740.927510229994,179.8112519100032,53222.72145216
2024-09-23,20:28:31.000,267,11087175,124605,0,1727123310,13740.94098285,179.8253501700019,53222.672542320004
2024-09-23,20:28:32.000,267,11087217,124565,0,1727123311,13740.927510229994,179.79715365000447,53222.68651656001
2024-09-23,20:28:33.000,267,11087194,124325,0,1727123312,13740.92077392,179.88879234000342,53222.770362
2024-09-23,20:28:34.000,267,11087183,124405,0,1727123313,13740.92077392,179.93108711999957,53222.742413520005
2024-09-23,20:28:35.000,267,11087158,124085,0,1727123314,13740.95445546999,179.91698886000086,53222.73542640001
2024-09-23,20:28:36.000,267,11087222,124165,0,1727123315,13740.907301299994,179.93108711999957,53222.76337488001
2024-09-23,20:28:37.000,267,11087157,124165,0,1727123316,13740.95445546999,180.00157842000044,53222.791323360005
2024-09-23,20:28:38.000,267,11087225,124205,0,1727123317,13740.91403760999,180.00157842000044,53222.78433624001
2024-09-23,20:28:39.000,267,11087201,124165,0,1727123318,13740.927510229994,180.0086275499998,53222.770362
2024-09-23,20:28:40.000,267,11087205,123965,0,1727123319,13740.927510229994,180.01567667999916,53222.78433624001
2024-09-23,20:28:41.000,267,11087173,124045,0,1727123320,13740.94098285,180.0579714600026,53222.83324608001
2024-09-23,20:28:42.000,267,11087203,124245,0,1727123321,13740.96119178,180.0368240700045,53222.77734912
2024-09-23,20:28:43.000,267,11087193,124005,0,1727123322,13740.94098285,180.04387320000387,53222.770362
2024-09-23,20:28:44.000,267,11087204,124085,0,1727123323,13740.927510229994,180.05092233000323,53222.72145216
2024-09-23,20:28:45.000,267,11087179,124085,0,1727123324,13740.988137019995,180.06502059000195,53222.75638776
2024-09-23,20:28:46.000,267,11087230,123645,0,1727123325,13741.00160964,180.0368240700045,53222.76337488001
2024-09-23,20:28:47.000,267,11087196,124045,0,1727123326,13741.02181857,180.01567667999916,53222.742413520005
2024-09-23,20:28:48.000,267,11087210,124285,0,1727123327,13741.028554879995,180.01567667999916,53222.71446504001
2024-09-23,20:28:49.000,267,11087242,124245,0,1727123328,13741.00160964,180.02977493999788,53222.7004908
2024-09-23,20:28:50.000,267,11087236,124365,0,1727123329,13741.02181857,180.02272580999852,53222.66555520001
2024-09-23,20:28:51.000,267,11087250,124365,0,1727123330,13741.01508225999,179.98748016000172,53222.693503680006
2024-09-23,20:28:52.000,267,11087191,124365,0,1727123331,13740.96119178,179.973381900003,53222.67952944
2024-09-23,20:28:53.000,267,11087201,124325,0,1727123332,13740.90056499,179.9451853799983,53222.65158096
2024-09-23,20:28:54.000,267,11087217,124325,0,1727123333,13740.83320188999,179.93108711999957,53222.68651656001
2024-09-23,20:28:55.000,267,11087228,124165,0,1727123334,13740.792784029989,179.91698886000086,53222.56773552001
2024-09-23,20:28:56.000,267,11087214,124365,0,1727123335,13740.772575099989,179.90289060000214,53222.58170976
2024-09-23,20:28:57.000,267,11087177,124005,0,1727123336,13740.786047719994,179.88879234000342,53222.5607484
2024-09-23,20:28:58.000,267,11087239,124325,0,1727123337,13740.779311409999,179.88174321000406,53222.525812800006
2024-09-23,20:28:59.000,267,11087218,124085,0,1727123338,13740.779311409999,179.8746940800047,53222.41401888
2024-09-23,20:29:00.000,267,11087250,124165,0,1727123339,13740.765838789994,179.86764494999807,53222.46292872
2024-09-23,20:29:01.000,267,11087194,124045,0,1727123340,13740.806256649994,179.8746940800047,53222.44895448001
2024-09-23,20:29:02.000,267,11087204,124085,0,1727123341,13740.812992959989,179.8605958199987,53222.34414768
2024-09-23,20:29:03.000,267,11087247,124165,0,1727123342,13740.839938199999,179.83239930000127,53222.302224959996
2024-09-23,20:29:04.000,267,11087163,124325,0,1727123343,13740.846674509994,179.88174321000406,53222.25331512
2024-09-23,20:29:05.000,267,11087158,124325,0,1727123344,13740.90056499,179.83239930000127,53222.33017344001
2024-09-23,20:29:06.000,267,11087214,124165,0,1727123345,13740.92077392,179.85354668999935,53222.26728936
2024-09-23,20:29:07.000,267,11087232,124165,0,1727123346,13740.866883439994,179.8112519100032,53222.23235376001
2024-09-23,20:29:08.000,267,11087183,124165,0,1727123347,13740.860147129999,179.80420278000383,53222.20440528
2024-09-23,20:29:09.000,267,11087187,124005,0,1727123348,13740.806256649994,179.7266623500036,53222.190431040006
2024-09-23,20:29:10.000,267,11087169,124085,0,1727123349,13740.765838789994,179.69141669999954,53222.16248256001
2024-09-23,20:29:11.000,267,11087175,124125,0,1727123350,13740.772575099989,179.5997780100006,53222.08562424
2024-09-23,20:29:12.000,267,11087197,124445,0,1727123351,13740.752366169989,179.57158149000315,53222.07863712
2024-09-23,20:29:13.000,267,11087167,124045,0,1727123352,13740.792784029989,179.52928670999972,53222.001778800004
2024-09-23,20:29:14.000,267,11087168,124205,0,1727123353,13740.799520339999,179.46584453999822,53222.01575304001
2024-09-23,20:29:15.000,267,11087208,124285,0,1727123354,13740.860147129999,179.44469715000014,53221.966843199996
2024-09-23,20:29:16.000,267,11087158,124125,0,1727123355,13740.819729269999,179.43764802000078,53221.952868960005
2024-09-23,20:29:17.000,267,11087181,124285,0,1727123356,13740.880356059999,179.40240237000398,53221.9319076
2024-09-23,20:29:18.000,267,11087159,124285,0,1727123357,13740.866883439994,179.40945150000334,53221.855049280006
2024-09-23,20:29:19.000,267,11087166,124485,0,1727123358,13740.89382867999,179.37420584999927,53221.81312656
2024-09-23,20:29:20.000,267,11087163,124125,0,1727123359,13740.91403760999,179.37420584999927,53221.77819096001
2024-09-23,20:29:21.000,267,11087170,124405,0,1727123360,13740.94098285,179.29666541999904,53221.70133264
2024-09-23,20:29:22.000,267,11087193,124445,0,1727123361,13740.93424653999,179.2684689000016,53221.70133264
2024-09-23,20:29:23.000,267,11087173,124645,0,1727123362,13740.92077392,179.2332232500048,53221.617487200005
2024-09-23,20:29:24.000,267,11087256,124485,0,1727123363,13740.90056499,179.2050267300001,53221.63844856001
2024-09-23,20:29:25.000,267,11087205,124285,0,1727123364,13740.89382867999,179.1063389100018,53221.57556448
2024-09-23,20:29:26.000,267,11087183,124485,0,1727123365,13740.846674509994,179.09224065000308,53221.54062888001
2024-09-23,20:29:27.000,267,11087167,124365,0,1727123366,13740.83320188999,179.056994999999,53221.49171904001
2024-09-23,20:29:28.000,267,11087189,124125,0,1727123367,13740.83320188999,178.98650369999814,53221.43582208
2024-09-23,20:29:29.000,267,11087177,123965,0,1727123368,13740.826465579994,178.95125805000134,53221.42883496
2024-09-23,20:29:30.000,267,11087218,124405,0,1727123369,13740.860147129999,178.9230615300039,53221.351976640006
2024-09-23,20:29:31.000,267,11087259,124445,0,1727123370,13740.887092369994,178.86666849000176,53221.34498952001
2024-09-23,20:29:32.000,267,11087162,124365,0,1727123371,13740.93424653999,178.83847197000432,53221.31005392
2024-09-23,20:29:33.000,267,11087230,124645,0,1727123372,13740.98140071,178.81732457999897,53221.30306680001
2024-09-23,20:29:34.000,267,11087221,124445,0,1727123373,13740.98140071,178.78912806000153,53221.19127288
2024-09-23,20:29:35.000,267,11087224,124805,0,1727123374,13741.048763809995,178.78207893000217,53221.22620848001
2024-09-23,20:29:36.000,267,11087205,124485,0,1727123375,13741.00160964,178.6974893700026,53221.14935016
2024-09-23,20:29:37.000,267,11087189,124445,0,1727123376,13741.008345949995,178.69044024000323,53221.10044032
2024-09-23,20:29:38.000,267,11087205,123965,0,1727123377,13741.02181857,178.59175241999765,53221.0934532
2024-09-23,20:29:39.000,267,11087173,124365,0,1727123378,13740.967928089995,178.5001137299987,53221.065504720005
2024-09-23,20:29:40.000,267,11087246,124405,0,1727123379,13740.967928089995,178.43667156000447,53221.023582
2024-09-23,20:29:41.000,267,11087217,124445,0,1727123380,13740.967928089995,178.3027380900021,53220.96768504001
2024-09-23,20:29:42.000,267,11087146,124405,0,1727123381,13740.93424653999,178.2040502700038,53220.98864640001
2024-09-23,20:29:43.000,267,11087183,124325,0,1727123382,13740.988137019995,178.09831331999885,53220.96069792001
2024-09-23,20:29:44.000,267,11087251,124325,0,1727123383,13740.93424653999,178.01372375999927,53220.87685248
2024-09-23,20:29:45.000,267,11087191,124365,0,1727123384,13740.927510229994,177.88683942000353,53220.80698128
2024-09-23,20:29:46.000,267,11087192,124405,0,1727123385,13740.96119178,177.75290595000115,53220.79999416001
2024-09-23,20:29:47.000,267,11087218,124405,0,1727123386,13740.98140071,177.67536552000092,53220.75807144
2024-09-23,20:29:48.000,267,11087248,124365,0,1727123387,13740.97466439999,177.59077596000134,53220.69518736
2024-09-23,20:29:49.000,267,11087189,124245,0,1727123388,13741.028554879995,177.52733378999983,53220.65326464001
2024-09-23,20:29:50.000,267,11087224,124125,0,1727123389,13741.03529118999,177.47798988000432,53220.61832904
2024-09-23,20:29:51.000,267,11087232,124405,0,1727123390,13741.05550011999,177.42159684000217,53220.59038056
2024-09-23,20:29:52.000,267,11087185,124565,0,1727123391,13741.068972739995,177.37930205999874,53220.52050936
2024-09-23,20:29:53.000,267,11087198,124125,0,1727123392,13741.03529118999,177.32290902000386,53220.54147072
2024-09-23,20:29:54.000,267,11087227,124405,0,1727123393,13741.02181857,177.25946685000235,53220.47159952
2024-09-23,20:29:55.000,267,11087231,124165,0,1727123394,13740.967928089995,177.19602468000085,53220.36679272001
2024-09-23,20:29:56.000,267,11087220,124325,0,1727123395,13740.90056499,177.11143512000126,53220.38775408001
2024-09-23,20:29:57.000,267,11087223,124485,0,1727123396,13740.85341081999,177.03389469000103,53220.30390864
2024-09-23,20:29:58.000,267,11087247,124245,0,1727123397,13740.812992959989,176.92815774000337,53220.30390864
2024-09-23,20:29:59.000,267,11087170,124485,0,1727123398,13740.806256649994,176.82242078999843,53220.227050320005
2024-09-23,20:30:00.000,267,11087210,124485,0,1727123399,13740.792784029989,176.6955364500027,53220.22006320001
2024-09-23,20:30:01.000,267,11087215,124245,0,1727123400,13740.812992959989,176.5827503699984,53220.22006320001
2024-09-23,20:30:02.000,267,11087197,124365,0,1727123401,13740.806256649994,176.41357124999922,53220.2549988
2024-09-23,20:30:03.000,267,11087187,124325,0,1727123402,13740.826465579994,176.31488343000092,53220.1851276
2024-09-23,20:30:04.000,267,11087208,124205,0,1727123403,13740.89382867999,176.19504822000454,53220.19910184001
2024-09-23,20:30:05.000,267,11087234,124245,0,1727123404,13740.880356059999,176.07521301000088,53220.1851276
2024-09-23,20:30:06.000,267,11087246,124285,0,1727123405,13740.839938199999,175.96947606000322,53220.157179120004
2024-09-23,20:30:07.000,267,11087168,124525,0,1727123406,13740.83320188999,175.89898476000235,53220.1152564
2024-09-23,20:30:08.000,267,11087154,124885,0,1727123407,13740.819729269999,175.87783737000427,53220.07333368
2024-09-23,20:30:09.000,267,11087170,124725,0,1727123408,13740.772575099989,175.81439520000276,53220.059359440005
2024-09-23,20:30:10.000,267,11087249,124485,0,1727123409,13740.752366169989,175.7932478100047,53220.059359440005
2024-09-23,20:30:11.000,267,11087208,124685,0,1727123410,13740.745629859994,175.73685477000254,53220.1152564
2024-09-23,20:30:12.000,267,11087190,124685,0,1727123411,13740.792784029989,175.72980564000318,53220.06634656
2024-09-23,20:30:13.000,267,11087153,124725,0,1727123412,13740.846674509994,175.6804617300004,53220.03141096001
2024-09-23,20:30:14.000,267,11087186,124325,0,1727123413,13740.85341081999,175.6593143400023,53220.07333368
2024-09-23,20:30:15.000,267,11087202,124445,0,1727123414,13740.89382867999,175.56767565000337,53220.06634656
2024-09-23,20:30:16.000,267,11087208,124405,0,1727123415,13740.90056499,175.47603696000442,53220.09429504
2024-09-23,20:30:17.000,267,11087191,124285,0,1727123416,13740.947719159994,175.42669305000163,53220.0453852
2024-09-23,20:30:18.000,267,11087164,124205,0,1727123417,13740.947719159994,175.29275957999926,53220.05237232001
2024-09-23,20:30:19.000,267,11087183,124245,0,1727123418,13740.988137019995,175.17997350000223,53220.01743672
2024-09-23,20:30:20.000,267,11087241,124205,0,1727123419,13740.98140071,175.0883348100033,53220.09429504
2024-09-23,20:30:21.000,267,11087250,124325,0,1727123420,13740.98140071,174.91915569000412,53220.08032080001
2024-09-23,20:30:22.000,267,11087166,124285,0,1727123421,13740.947719159994,174.8557135200026,53220.010449600006
2024-09-23,20:30:23.000,267,11087208,123965,0,1727123422,13740.94098285,174.70063266000216,53220.03839808
2024-09-23,20:30:24.000,267,11087218,124125,0,1727123423,13740.89382867999,174.65833787999873,53220.07333368
2024-09-23,20:30:25.000,267,11087216,123844,0,1727123424,13740.866883439994,174.58784657999786,53220.07333368
2024-09-23,20:30:26.000,267,11087185,124205,0,1727123425,13740.826465579994,174.53850267000234,53220.1152564
2024-09-23,20:30:27.000,267,11087214,124085,0,1727123426,13740.806256649994,174.51735528000427,53220.1152564
2024-09-23,20:30:28.000,267,11087184,123805,0,1727123427,13740.772575099989,174.4468639800034,53220.12224352001
2024-09-23,20:30:29.000,267,11087200,123805,0,1727123428,13740.759102479999,174.46096224000212,53220.19211472
2024-09-23,20:30:30.000,267,11087180,123885,0,1727123429,13740.792784029989,174.41161832999933,53220.19211472
2024-09-23,20:30:31.000,267,11087164,123565,0,1727123430,13740.765838789994,174.3834218100019,53220.17115336001
2024-09-23,20:30:32.000,267,11087176,123365,0,1727123431,13740.786047719994,174.31293051000102,53220.19211472
2024-09-23,20:30:33.000,267,11087153,123365,0,1727123432,13740.806256649994,174.27063573000487,53220.157179120004
2024-09-23,20:30:34.000,267,11087168,123005,0,1727123433,13740.846674509994,174.27768486000423,53220.19910184001
2024-09-23,20:30:35.000,267,11087180,123205,0,1727123434,13740.89382867999,174.19309530000464,53220.24801168001
2024-09-23,20:30:36.000,267,11087177,123165,0,1727123435,13740.89382867999,174.14375139000185,53220.31089576
2024-09-23,20:30:37.000,267,11087218,123085,0,1727123436,13740.96119178,174.10850573999778,53220.324870000004
2024-09-23,20:30:38.000,267,11087188,123125,0,1727123437,13741.048763809995,174.00276879000012,53220.345831360006
2024-09-23,20:30:39.000,267,11087177,123205,0,1727123438,13741.01508225999,173.9252283599999,53220.4296768
2024-09-23,20:30:40.000,267,11087211,123125,0,1727123439,13740.988137019995,173.8899827100031,53220.443651040005
2024-09-23,20:30:41.000,267,11087229,123245,0,1727123440,13740.97466439999,173.79834402000415,53220.47858664
2024-09-23,20:30:42.000,267,11087172,123245,0,1727123441,13740.98140071,173.73490185000264,53220.54147072
2024-09-23,20:30:43.000,267,11087168,123245,0,1727123442,13740.947719159994,173.65736142000242,53220.562432080005
2024-09-23,20:30:44.000,267,11087186,123405,0,1727123443,13740.880356059999,173.58687012000155,53220.59736768
2024-09-23,20:30:45.000,267,11087214,123844,0,1727123444,13740.839938199999,173.50228056000196,53220.69518736
2024-09-23,20:30:46.000,267,11087182,123445,0,1727123445,13740.826465579994,173.48818230000325,53220.71614872
2024-09-23,20:30:47.000,267,11087195,124125,0,1727123446,13740.806256649994,173.45293664999917,53220.7440972
2024-09-23,20:30:48.000,267,11087163,123805,0,1727123447,13740.779311409999,173.45293664999917,53220.80698128
2024-09-23,20:30:49.000,267,11087200,124445,0,1727123448,13740.792784029989,173.45998577999853,53220.86287824
2024-09-23,20:30:50.000,267,11087194,124365,0,1727123449,13740.772575099989,173.4811331700039,53220.93973656001
2024-09-23,20:30:51.000,267,11087233,124125,0,1727123450,13740.819729269999,173.50228056000196,53220.93274944
2024-09-23,20:30:52.000,267,11087176,124445,0,1727123451,13740.826465579994,173.51637882000068,53221.03755624001
2024-09-23,20:30:53.000,267,11087185,124445,0,1727123452,13740.89382867999,173.53752620999876,53221.0934532
2024-09-23,20:30:54.000,267,11087215,124525,0,1727123453,13740.907301299994,173.50932969000132,53221.13537592001
2024-09-23,20:30:55.000,267,11087221,124285,0,1727123454,13740.93424653999,173.52342795000004,53221.19127288
2024-09-23,20:30:56.000,267,11087153,124525,0,1727123455,13740.93424653999,173.45293664999917,53221.25415696001
2024-09-23,20:30:57.000,267,11087200,124445,0,1727123456,13740.98140071,173.3824453499983,53221.27511832001
2024-09-23,20:30:58.000,267,11087225,124805,0,1727123457,13741.00160964,173.32605231000343,53221.31704104
2024-09-23,20:30:59.000,267,11087221,124325,0,1727123458,13740.99487332999,173.17097145000298,53221.37293800001
2024-09-23,20:31:00.000,267,11087214,124325,0,1727123459,13741.008345949995,173.0863818900034,53221.4078736
2024-09-23,20:31:01.000,267,11087195,124445,0,1727123460,13741.01508225999,172.96654667999974,53221.4777448
2024-09-23,20:31:02.000,267,11087189,123925,0,1727123461,13740.967928089995,172.85376060000272,53221.56159024001
2024-09-23,20:31:03.000,267,11087173,124085,0,1727123462,13740.94098285,172.7762201700025,53221.60351296
2024-09-23,20:31:04.000,267,11087223,124005,0,1727123463,13740.907301299994,172.73392538999906,53221.666397040004
2024-09-23,20:31:05.000,267,11087199,124045,0,1727123464,13740.792784029989,172.7268762599997,53221.69434552
2024-09-23,20:31:06.000,267,11087204,124005,0,1727123465,13740.718684619998,172.7550727800044,53221.70831976001
2024-09-23,20:31:07.000,267,11087222,123965,0,1727123466,13740.644585209993,172.81851494999864,53221.785178080005
2024-09-23,20:31:08.000,267,11087206,123965,0,1727123467,13740.604167349993,172.89605537999887,53221.84806216001
2024-09-23,20:31:09.000,267,11087186,123844,0,1727123468,13740.563749489993,173.01589059000253,53221.86902352
2024-09-23,20:31:10.000,267,11087227,123844,0,1727123469,13740.563749489993,173.10752928000147,53221.9319076
2024-09-23,20:31:11.000,267,11087182,123645,0,1727123470,13740.577222109998,173.14277492999827,53222.022740160006
2024-09-23,20:31:12.000,267,11087186,123725,0,1727123471,13740.590694729988,173.2203153599985,53222.120559840005
2024-09-23,20:31:13.000,267,11087180,124005,0,1727123472,13740.658057829998,173.27670840000064,53222.09261136001
2024-09-23,20:31:14.000,267,11087201,123765,0,1727123473,13740.698475689998,173.27670840000064,53222.16248256001
2024-09-23,20:31:15.000,267,11087227,123805,0,1727123474,13740.711948309989,173.24146275000385,53222.21837952
2024-09-23,20:31:16.000,267,11087147,123565,0,1727123475,13740.732157239989,173.1850697100017,53222.337160560004
2024-09-23,20:31:17.000,267,11087231,123605,0,1727123476,13740.725420929994,173.14277492999827,53222.35113480001
2024-09-23,20:31:18.000,267,11087137,123725,0,1727123477,13740.745629859994,173.07228363000468,53222.36510904
2024-09-23,20:31:19.000,267,11087204,124045,0,1727123478,13740.664794139993,173.00884146000317,53222.4908772
2024-09-23,20:31:20.000,267,11087209,123645,0,1727123479,13740.651321519988,172.95244842000102,53222.59568400001
2024-09-23,20:31:21.000,267,11087213,123885,0,1727123480,13740.671530449988,172.89605537999887,53222.56773552001
2024-09-23,20:31:22.000,267,11087246,123645,0,1727123481,13740.597431039998,172.8890062499995,53222.72843928
2024-09-23,20:31:23.000,267,11087235,123885,0,1727123482,13740.550276870003,172.90310450999823,53222.770362
2024-09-23,20:31:24.000,267,11087244,124085,0,1727123483,13740.503122699993,172.93130103000294,53222.81927184
2024-09-23,20:31:25.000,267,11087209,124285,0,1727123484,13740.429023290002,172.93130103000294,53222.95202712001
2024-09-23,20:31:26.000,267,11087262,124965,0,1727123485,13740.348187570002,172.98769406999781,53222.96600136
2024-09-23,20:31:27.000,267,11087177,124725,0,1727123486,13740.280824469992,173.05818536999868,53223.00093696001
2024-09-23,20:31:28.000,267,11087196,124285,0,1727123487,13740.213461369996,173.14277492999827,53223.0847824
2024-09-23,20:31:29.000,267,11087222,124645,0,1727123488,13740.226933990001,173.20621709999978,53223.11273088
2024-09-23,20:31:30.000,267,11087228,124405,0,1727123489,13740.226933990001,173.22736448999785,53223.18958920001
2024-09-23,20:31:31.000,267,11087193,124525,0,1727123490,13740.199988749991,173.26261014000193,53223.2594604
2024-09-23,20:31:32.000,267,11087205,124405,0,1727123491,13740.267351850001,173.28375753,53223.32234448
2024-09-23,20:31:33.000,267,11087183,123925,0,1727123492,13740.307769710002,173.21326622999914,53223.35029296
2024-09-23,20:31:34.000,267,11087202,123725,0,1727123493,13740.341451259992,173.19211884000106,53223.42715128
2024-09-23,20:31:35.000,267,11087179,123805,0,1727123494,13740.429023290002,173.21326622999914,53223.44112552
2024-09-23,20:31:36.000,267,11087241,123725,0,1727123495,13740.455968529997,173.10752928000147,53223.580867920005
2024-09-23,20:31:37.000,267,11087174,123525,0,1727123496,13740.449232220002,173.09343102000275,53223.580867920005
2024-09-23,20:31:38.000,267,11087222,123525,0,1727123497,13740.449232220002,173.04408710999996,53223.63676488
2024-09-23,20:31:39.000,267,11087140,123325,0,1727123498,13740.435759599997,173.06523449999804,53223.72061032001
2024-09-23,20:31:40.000,267,11087179,123245,0,1727123499,13740.402078049992,173.07228363000468,53223.797468640005
2024-09-23,20:31:41.000,267,11087241,123005,0,1727123500,13740.375132809997,173.0863818900034,53223.797468640005
2024-09-23,20:31:42.000,267,11087200,123045,0,1727123501,13740.280824469992,173.1357257999989,53223.88830120001
2024-09-23,20:31:43.000,267,11087140,123165,0,1727123502,13740.206725060001,173.1850697100017,53223.93022392
2024-09-23,20:31:44.000,267,11087171,122845,0,1727123503,13740.186516130001,173.26965927000128,53223.965159520005
2024-09-23,20:31:45.000,267,11087166,123325,0,1727123504,13740.199988749991,173.37539621999895,53224.02804360001
2024-09-23,20:31:46.000,267,11087198,123365,0,1727123505,13740.166307200001,173.45998577999853,53224.02804360001
2024-09-23,20:31:47.000,267,11087183,123485,0,1727123506,13740.132625649996,173.57277186000283,53224.07695344001
2024-09-23,20:31:48.000,267,11087178,123405,0,1727123507,13740.119153029991,173.60801750999963,53224.10490192001
2024-09-23,20:31:49.000,267,11087200,123485,0,1727123508,13740.119153029991,173.6926070699992,53224.167786
2024-09-23,20:31:50.000,267,11087159,123685,0,1727123509,13740.159570889991,173.6926070699992,53224.27259280001
2024-09-23,20:31:51.000,267,11087192,123405,0,1727123510,13740.132625649996,173.71375446000457,53224.28656704
2024-09-23,20:31:52.000,267,11087213,123844,0,1727123511,13740.179779819991,173.68555793999985,53224.34246400001
2024-09-23,20:31:53.000,267,11087189,123765,0,1727123512,13740.206725060001,173.65736142000242,53224.42630944
2024-09-23,20:31:54.000,267,11087170,123805,0,1727123513,13740.206725060001,173.615066639999,53224.40534808
2024-09-23,20:31:55.000,267,11087143,123765,0,1727123514,13740.199988749991,173.56572273000347,53224.47521928
2024-09-23,20:31:56.000,267,11087249,123925,0,1727123515,13740.098944099991,173.52342795000004,53224.50316776
2024-09-23,20:31:57.000,267,11087208,124205,0,1727123516,13740.119153029991,173.51637882000068,53224.58002608001
2024-09-23,20:31:58.000,267,11087184,124325,0,1727123517,13740.071998859996,173.50932969000132,53224.55906472001
2024-09-23,20:31:59.000,267,11087181,124405,0,1727123518,13740.011372069996,173.5586736000041,53224.635923040005
2024-09-23,20:32:00.000,267,11087185,124165,0,1727123519,13739.991163139995,173.65736142000242,53224.684832880004
2024-09-23,20:32:01.000,267,11087198,124125,0,1727123520,13739.950745279995,173.69965619999857,53224.74072984
2024-09-23,20:32:02.000,267,11087209,124285,0,1727123521,13739.950745279995,173.7912948900048,53224.77566544001
2024-09-23,20:32:03.000,267,11087161,124445,0,1727123522,13739.92380004,173.88293358000374,53224.84553664001
2024-09-23,20:32:04.000,267,11087192,124485,0,1727123523,13739.87664586999,174.00276879000012,53224.84553664001
2024-09-23,20:32:05.000,267,11087175,124365,0,1727123524,13739.90359111,174.10145660999842,53224.89444648001
2024-09-23,20:32:06.000,267,11087163,124285,0,1727123525,13739.910327419995,174.10850573999778,53224.90842072
2024-09-23,20:32:07.000,267,11087209,124765,0,1727123526,13739.92380004,174.19309530000464,53224.91540784001
2024-09-23,20:32:08.000,267,11087169,124565,0,1727123527,13739.910327419995,174.21424269000272,53224.97829192
2024-09-23,20:32:09.000,267,11087215,124525,0,1727123528,13739.94400897,174.24948833999952,53224.971304800005
2024-09-23,20:32:10.000,267,11087198,124605,0,1727123529,13739.89685479999,174.24948833999952,53224.99925328
2024-09-23,20:32:11.000,267,11087162,124645,0,1727123530,13739.86317325,174.22834095000144,53224.95733056
2024-09-23,20:32:12.000,267,11087191,124005,0,1727123531,13739.849700629995,174.2353900800008,53225.020214640004
2024-09-23,20:32:13.000,267,11087175,124005,0,1727123532,13739.87664586999,174.26358659999823,53225.0761116
2024-09-23,20:32:14.000,267,11087169,124005,0,1727123533,13739.81601907999,174.21424269000272,53225.06213736001
2024-09-23,20:32:15.000,267,11087230,123645,0,1727123534,13739.82275539,174.24243921000016,53225.08309872001
2024-09-23,20:32:16.000,267,11087184,123925,0,1727123535,13739.7621286,174.22129182000208,53225.13200856001
2024-09-23,20:32:17.000,267,11087219,123844,0,1727123536,13739.708238119994,174.2353900800008,53225.17393128
2024-09-23,20:32:18.000,267,11087172,124325,0,1727123537,13739.69476549999,174.17899703999865,53225.236815360004
2024-09-23,20:32:19.000,267,11087153,124165,0,1727123538,13739.688029189994,174.200144430004,53225.26476384
2024-09-23,20:32:20.000,267,11087147,123965,0,1727123539,13739.667820259994,174.186046169998,53225.22982824001
2024-09-23,20:32:21.000,267,11087193,124005,0,1727123540,13739.688029189994,174.15784965000057,53225.26476384
2024-09-23,20:32:22.000,267,11087205,124165,0,1727123541,13739.661083949999,174.12260400000378,53225.3206608
2024-09-23,20:32:23.000,267,11087201,123725,0,1727123542,13739.72171074,174.1367022600025,53225.31367368
2024-09-23,20:32:24.000,267,11087215,123805,0,1727123543,13739.71497442999,174.14375139000185,53225.306686560005
2024-09-23,20:32:25.000,267,11087212,123925,0,1727123544,13739.728447049994,174.12965313000313,53225.32764792001
2024-09-23,20:32:26.000,267,11087209,123844,0,1727123545,13739.67455656999,174.11555487000442,53225.376557760006
2024-09-23,20:32:27.000,267,11087250,124245,0,1727123546,13739.61392977999,174.11555487000442,53225.355596400004
2024-09-23,20:32:28.000,267,11087228,123885,0,1727123547,13739.566775609994,174.15784965000057,53225.41848048001
2024-09-23,20:32:29.000,267,11087240,124005,0,1727123548,13739.526357749994,174.17899703999865,53225.355596400004
2024-09-23,20:32:30.000,267,11087224,123965,0,1727123549,13739.533094059989,174.200144430004,53225.41848048001
2024-09-23,20:32:31.000,267,11087208,123925,0,1727123550,13739.519621439998,174.24243921000016,53225.41149336
2024-09-23,20:32:32.000,267,11087221,123965,0,1727123551,13739.519621439998,174.26358659999823,53225.36258352
2024-09-23,20:32:33.000,267,11087203,124125,0,1727123552,13739.546566679994,174.2847339900036,53225.44642896001
2024-09-23,20:32:34.000,267,11087173,124045,0,1727123553,13739.573511919989,174.24948833999952,53225.45341608
2024-09-23,20:32:35.000,267,11087214,123645,0,1727123554,13739.539830369999,174.20719356000336,53225.474377440005
2024-09-23,20:32:36.000,267,11087192,123885,0,1727123555,13739.539830369999,174.21424269000272,53225.48835168
2024-09-23,20:32:37.000,267,11087231,124165,0,1727123556,13739.519621439998,174.1367022600025,53225.48835168
2024-09-23,20:32:38.000,267,11087156,124365,0,1727123557,13739.445522029993,174.09440747999906,53225.44642896001
2024-09-23,20:32:39.000,267,11087221,124125,0,1727123558,13739.371422619988,174.03096531000483,53225.50931304
2024-09-23,20:32:40.000,267,11087168,124165,0,1727123559,13739.317532139998,174.01686704999884,53225.55822288
2024-09-23,20:32:41.000,267,11087173,124285,0,1727123560,13739.209751180002,173.94637574999797,53225.593158480006
2024-09-23,20:32:42.000,267,11087234,124245,0,1727123561,13739.135651769997,173.90408097000181,53225.55123576
2024-09-23,20:32:43.000,267,11087222,124285,0,1727123562,13739.034607119997,173.91817923000053,53225.56521000001
2024-09-23,20:32:44.000,267,11087250,124285,0,1727123563,13738.967244020001,173.9534248800046,53225.43245472
2024-09-23,20:32:45.000,267,11087191,124365,0,1727123564,13738.8864083,173.99571966000076,53225.62110696
2024-09-23,20:32:46.000,267,11087198,124885,0,1727123565,13738.79883626999,174.03096531000483,53225.60713272
2024-09-23,20:32:47.000,267,11087172,124525,0,1727123566,13738.731473169995,174.07326009000099,53225.56521000001
2024-09-23,20:32:48.000,267,11087193,124445,0,1727123567,13738.711264239995,174.1367022600025,53225.61411984001
2024-09-23,20:32:49.000,267,11087216,124645,0,1727123568,13738.630428519995,174.14375139000185,53225.593158480006
2024-09-23,20:32:50.000,267,11087281,124085,0,1727123569,13738.62369221,174.16489877999993,53225.62110696
2024-09-23,20:32:51.000,267,11087204,123965,0,1727123570,13738.610219589995,174.20719356000336,53225.61411984001
2024-09-23,20:32:52.000,267,11087237,123965,0,1727123571,13738.65737375999,174.22129182000208,53225.62809408
2024-09-23,20:32:53.000,267,11087240,123844,0,1727123572,13738.670846379995,174.200144430004,53225.61411984001
2024-09-23,20:32:54.000,267,11087219,123525,0,1727123573,13738.63716482999,174.24243921000016,53225.62809408
2024-09-23,20:32:55.000,267,11087227,123685,0,1727123574,13738.569801729995,174.24243921000016,53225.65604256
2024-09-23,20:32:56.000,267,11087205,123645,0,1727123575,13738.4822297,174.2353900800008,53225.642068320005
2024-09-23,20:32:57.000,267,11087219,123685,0,1727123576,13738.387921359994,174.200144430004,53225.66302968001
2024-09-23,20:32:58.000,267,11087186,123765,0,1727123577,13738.226249919993,174.19309530000464,53225.62110696
2024-09-23,20:32:59.000,267,11087155,123445,0,1727123578,13738.091523720002,174.186046169998,53225.70495240001
2024-09-23,20:33:00.000,267,11087220,123445,0,1727123579,13737.977006449997,174.17899703999865,53225.71892664
2024-09-23,20:33:01.000,267,11087269,123405,0,1727123580,13737.842280249992,174.12965313000313,53225.73290088001
2024-09-23,20:33:02.000,267,11087227,123245,0,1727123581,13737.754708219996,174.1367022600025,53225.78181072001
2024-09-23,20:33:03.000,267,11087200,123165,0,1727123582,13737.673872499996,174.14375139000185,53225.72591376
2024-09-23,20:33:04.000,267,11087168,123125,0,1727123583,13737.56609154,174.16489877999993,53225.66302968001
2024-09-23,20:33:05.000,267,11087151,123205,0,1727123584,13737.48525582,174.2353900800008,53225.75386224001
2024-09-23,20:33:06.000,267,11087239,123285,0,1727123585,13737.411156409995,174.27063573000487,53225.78879784
2024-09-23,20:33:07.000,267,11087233,123285,0,1727123586,13737.330320689995,174.2847339900036,53225.68399104001
2024-09-23,20:33:08.000,267,11087178,123125,0,1727123587,13737.269693899994,174.34112702999846,53225.711939520006
2024-09-23,20:33:09.000,267,11087194,123365,0,1727123588,13737.19559448999,174.40456919999997,53225.75386224001
2024-09-23,20:33:10.000,267,11087185,123405,0,1727123589,13737.067604599994,174.50325701999827,53225.690978160004
2024-09-23,20:33:11.000,267,11087213,123365,0,1727123590,13736.966559949993,174.52440441000363,53225.72591376
2024-09-23,20:33:12.000,267,11087182,123085,0,1727123591,13736.899196849998,174.5948957100045,53225.73290088001
2024-09-23,20:33:13.000,267,11087238,123405,0,1727123592,13736.804888509992,174.66538700999808,53225.75386224001
2024-09-23,20:33:14.000,267,11087199,123525,0,1727123593,13736.724052789992,174.70768179000152,53225.7748236
2024-09-23,20:33:15.000,267,11087166,123645,0,1727123594,13736.569117660001,174.6935835300028,53225.76783648
2024-09-23,20:33:16.000,267,11087210,123565,0,1727123595,13736.495018249996,174.76407483000366,53225.78879784
2024-09-23,20:33:17.000,267,11087185,123844,0,1727123596,13736.38723729,174.79932048000046,53225.75386224001
2024-09-23,20:33:18.000,267,11087165,123525,0,1727123597,13736.252511089995,174.8768609100007,53225.76783648
2024-09-23,20:33:19.000,267,11087173,123685,0,1727123598,13736.11778488999,174.91915569000412,53225.81674632
2024-09-23,20:33:20.000,267,11087196,123685,0,1727123599,13736.003267619999,174.96849959999963,53225.80277208001
2024-09-23,20:33:21.000,267,11087207,123645,0,1727123600,13735.902222969999,175.0389909000005,53225.7748236
2024-09-23,20:33:22.000,267,11087245,123445,0,1727123601,13735.754024149988,175.10948220000137,53225.858669040004
2024-09-23,20:33:23.000,267,11087218,123485,0,1727123602,13735.652979500002,175.19407176000095,53225.760849360006
2024-09-23,20:33:24.000,267,11087198,123765,0,1727123603,13735.464362819992,175.26456306000182,53225.82373344
2024-09-23,20:33:25.000,267,11087200,124005,0,1727123604,13735.349845550001,175.3350543600027,53225.81674632
2024-09-23,20:33:26.000,267,11087228,124125,0,1727123605,13735.20838304,175.35620175000076,53225.78181072001
2024-09-23,20:33:27.000,267,11087195,124205,0,1727123606,13735.14101993999,175.3491526200014,53225.75386224001
2024-09-23,20:33:28.000,267,11087212,124165,0,1727123607,13734.98608481,175.37734913999884,53225.809759200005
2024-09-23,20:33:29.000,267,11087172,124245,0,1727123608,13734.932194329995,175.36325088000012,53225.760849360006
2024-09-23,20:33:30.000,267,11087158,124165,0,1727123609,13734.77725919999,175.37734913999884,53225.79578496
2024-09-23,20:33:31.000,267,11087208,124325,0,1727123610,13734.635796689989,175.37734913999884,53225.75386224001
2024-09-23,20:33:32.000,267,11087181,123765,0,1727123611,13734.494334179988,175.36325088000012,53225.78181072001
2024-09-23,20:33:33.000,267,11087179,124325,0,1727123612,13734.406762149993,175.39144740000484,53225.80277208001
2024-09-23,20:33:34.000,267,11087197,124045,0,1727123613,13734.258563329997,175.3984965300042,53225.74687512
2024-09-23,20:33:35.000,267,11087237,124325,0,1727123614,13734.056474029996,175.46193869999843,53225.72591376
2024-09-23,20:33:36.000,267,11087220,124125,0,1727123615,13733.94869307,175.50423348000186,53225.70495240001
2024-09-23,20:33:37.000,267,11087200,124125,0,1727123616,13733.82743949,175.546528259998,53225.67700392
2024-09-23,20:33:38.000,267,11087253,124085,0,1727123617,13733.78702163,175.65226521000295,53225.68399104001
2024-09-23,20:33:39.000,267,11087221,124005,0,1727123618,13733.733131149995,175.70865824999782,53225.690978160004
2024-09-23,20:33:40.000,267,11087181,124245,0,1727123619,13733.672504359994,175.7791495499987,53225.60713272
2024-09-23,20:33:41.000,267,11087202,124045,0,1727123620,13733.62535019,175.82144433000212,53225.6700168
2024-09-23,20:33:42.000,267,11087221,124285,0,1727123621,13733.53777815999,175.86373910999828,53225.62110696
2024-09-23,20:33:43.000,267,11087258,124165,0,1727123622,13733.497360299989,175.891935630003,53225.642068320005
2024-09-23,20:33:44.000,267,11087188,123965,0,1727123623,13733.436733509989,175.92013215000043,53225.60713272
2024-09-23,20:33:45.000,267,11087169,124165,0,1727123624,13733.483887679999,175.92013215000043,53225.6001456
2024-09-23,20:33:46.000,267,11087249,124445,0,1727123625,13733.429997199994,175.91308302000107,53225.61411984001
2024-09-23,20:33:47.000,267,11087232,124285,0,1727123626,13733.308743619993,175.93423040999915,53225.62110696
2024-09-23,20:33:48.000,267,11087169,124205,0,1727123627,13733.302007309998,175.9553778000045,53225.62110696
2024-09-23,20:33:49.000,267,11087195,124245,0,1727123628,13733.281798379998,175.9553778000045,53225.65604256
2024-09-23,20:33:50.000,267,11087166,124285,0,1727123629,13733.174017420002,175.9553778000045,53225.56521000001
2024-09-23,20:33:51.000,267,11087237,124325,0,1727123630,13733.072972770002,175.97652519000258,53225.572197120004
2024-09-23,20:33:52.000,267,11087195,124165,0,1727123631,13732.992137050001,175.98357432000194,53225.56521000001
2024-09-23,20:33:53.000,267,11087208,124045,0,1727123632,13732.897828709996,176.06111475000216,53225.55822288
2024-09-23,20:33:54.000,267,11087212,124205,0,1727123633,13732.816992989996,176.06111475000216,53225.53726152001
2024-09-23,20:33:55.000,267,11087189,124125,0,1727123634,13732.72942096,176.1175077900043,53225.56521000001
2024-09-23,20:33:56.000,267,11087181,124285,0,1727123635,13732.62837631,176.23029387000133,53225.48136456
2024-09-23,20:33:57.000,267,11087203,124325,0,1727123636,13732.513859039995,176.30783430000156,53225.51630016001
2024-09-23,20:33:58.000,267,11087157,124445,0,1727123637,13732.44649594,176.3642273400037,53225.474377440005
2024-09-23,20:33:59.000,267,11087213,124085,0,1727123638,13732.412814389994,176.42766950999794,53225.41149336
2024-09-23,20:34:00.000,267,11087176,124165,0,1727123639,13732.385869149999,176.4840625500001,53225.44642896001
2024-09-23,20:34:01.000,267,11087184,124165,0,1727123640,13732.37913283999,176.54045559000224,53225.4604032
2024-09-23,20:34:02.000,267,11087212,123725,0,1727123641,13732.325242359999,176.56865210999968,53225.39751912001
2024-09-23,20:34:03.000,267,11087219,124045,0,1727123642,13732.33871497999,176.5475047200016,53225.425467600006
2024-09-23,20:34:04.000,267,11087193,124045,0,1727123643,13732.271351879994,176.5827503699984,53225.43944184
2024-09-23,20:34:05.000,267,11087180,124365,0,1727123644,13732.278088189989,176.56160298000032,53225.48835168
2024-09-23,20:34:06.000,267,11087220,124205,0,1727123645,13732.257879259989,176.53340646000288,53225.474377440005
2024-09-23,20:34:07.000,267,11087170,124205,0,1727123646,13732.210725089994,176.56160298000032,53225.474377440005
2024-09-23,20:34:08.000,267,11087159,124445,0,1727123647,13732.143361989998,176.58979949999775,53225.474377440005
2024-09-23,20:34:09.000,267,11087171,124485,0,1727123648,13732.075998889988,176.60389776000375,53225.57918424
2024-09-23,20:34:10.000,267,11087227,123685,0,1727123649,13732.022108409998,176.67438906000461,53225.53726152001
2024-09-23,20:34:11.000,267,11087256,124165,0,1727123650,13731.981690549997,176.73783122999885,53225.50232592
2024-09-23,20:34:12.000,267,11087245,124085,0,1727123651,13731.941272689997,176.82242078999843,53225.55822288
2024-09-23,20:34:13.000,267,11087227,123925,0,1727123652,13731.894118520002,176.92815774000337,53225.6001456
2024-09-23,20:34:14.000,267,11087236,123844,0,1727123653,13731.867173279992,177.0409438200004,53225.62809408
2024-09-23,20:34:15.000,267,11087245,124125,0,1727123654,13731.887382209992,177.13258250999934,53225.6001456
2024-09-23,20:34:16.000,267,11087212,124045,0,1727123655,13731.853700660002,177.21012293999956,53225.6700168
2024-09-23,20:34:17.000,267,11087254,124085,0,1727123656,13731.833491730002,177.3511055400013,53225.739888000004
2024-09-23,20:34:18.000,267,11087253,124165,0,1727123657,13731.840228039997,177.44274423000024,53225.760849360006
2024-09-23,20:34:19.000,267,11087205,123805,0,1727123658,13731.900854829997,177.5132355300011,53225.74687512
2024-09-23,20:34:20.000,267,11087256,124125,0,1727123659,13731.921063759997,177.62602160999813,53225.78181072001
2024-09-23,20:34:21.000,267,11087192,124285,0,1727123660,13731.981690549997,177.64011987000413,53225.858669040004
2024-09-23,20:34:22.000,267,11087169,124285,0,1727123661,13731.974954240002,177.70356203999836,53225.87264328001
2024-09-23,20:34:23.000,267,11087205,124525,0,1727123662,13732.008635789993,177.77405333999923,53225.928540240006
2024-09-23,20:34:24.000,267,11087144,124605,0,1727123663,13732.028844719993,177.83044638000138,53225.94950160001
2024-09-23,20:34:25.000,267,11087207,124045,0,1727123664,13732.075998889988,177.8727411600048,53226.04033416001
2024-09-23,20:34:26.000,267,11087195,124325,0,1727123665,13732.109680439993,177.9079868100016,53226.08225688
2024-09-23,20:34:27.000,267,11087189,124285,0,1727123666,13732.177043539989,177.9573307200044,53226.15212808
2024-09-23,20:34:28.000,267,11087191,124125,0,1727123667,13732.177043539989,178.02782201999798,53226.20802504001
2024-09-23,20:34:29.000,267,11087235,124565,0,1727123668,13732.203988779998,178.11241158000485,53226.24994776
2024-09-23,20:34:30.000,267,11087209,124725,0,1727123669,13732.224197709998,178.2040502700038,53226.27789624
2024-09-23,20:34:31.000,267,11087185,124485,0,1727123670,13732.230934019994,178.29568896000274,53226.32680608
2024-09-23,20:34:32.000,267,11087259,124365,0,1727123671,13732.190516159993,178.37322939000296,53226.480522720005
2024-09-23,20:34:33.000,267,11087210,124485,0,1727123672,13732.203988779998,178.48601546999998,53226.480522720005
2024-09-23,20:34:34.000,267,11087167,124285,0,1727123673,13732.203988779998,178.57765415999893,53226.550393920006
2024-09-23,20:34:35.000,267,11087177,124125,0,1727123674,13732.217461399989,178.6763419800045,53226.65520072
2024-09-23,20:34:36.000,267,11087255,124325,0,1727123675,13732.244406639998,178.7750298000028,53226.70411056
2024-09-23,20:34:37.000,267,11087185,124285,0,1727123676,13732.203988779998,178.88076675000048,53226.71109768001
2024-09-23,20:34:38.000,267,11087174,124125,0,1727123677,13732.177043539989,178.96535631000006,53226.78096888
2024-09-23,20:34:39.000,267,11087206,124245,0,1727123678,13732.163570919998,179.07814239000436,53226.87180144
2024-09-23,20:34:40.000,267,11087248,124405,0,1727123679,13732.183779849998,179.2050267300001,53226.89974992
2024-09-23,20:34:41.000,267,11087147,124285,0,1727123680,13732.109680439993,179.28961628999969,53226.97660824001
2024-09-23,20:34:42.000,267,11087269,124965,0,1727123681,13732.116416749988,179.42354976000206,53227.11635064
2024-09-23,20:34:43.000,267,11087186,124525,0,1727123682,13732.069262579993,179.515188450001,53227.12333776001
2024-09-23,20:34:44.000,267,11087153,124645,0,1727123683,13732.062526269998,179.6632201800021,53227.200196080004
2024-09-23,20:34:45.000,267,11087177,124965,0,1727123684,13732.042317339998,179.7266623500036,53227.29102864001
2024-09-23,20:34:46.000,267,11087225,124805,0,1727123685,13732.069262579993,179.89584147000278,53227.29102864001
2024-09-23,20:34:47.000,267,11087202,124805,0,1727123686,13732.096207819988,180.01567667999916,53227.37487408
2024-09-23,20:34:48.000,267,11087217,124285,0,1727123687,13732.089471509993,180.07911885000067,53227.46570664
2024-09-23,20:34:49.000,267,11087239,124325,0,1727123688,13732.163570919998,180.20600319000368,53227.556539200006
2024-09-23,20:34:50.000,267,11087207,124285,0,1727123689,13732.170307229993,180.34698578999814,53227.5914748
2024-09-23,20:34:51.000,267,11087231,124485,0,1727123690,13732.190516159993,180.4033788300003,53227.66833312
2024-09-23,20:34:52.000,267,11087197,124125,0,1727123691,13732.224197709998,180.49501751999924,53227.76615280001
2024-09-23,20:34:53.000,267,11087214,124485,0,1727123692,13732.257879259989,180.6148527300029,53227.84999824
2024-09-23,20:34:54.000,267,11087244,124285,0,1727123693,13732.177043539989,180.69944229000248,53227.95480504
2024-09-23,20:34:55.000,267,11087261,124645,0,1727123694,13732.156834609988,180.8122283699995,53228.03166336001
2024-09-23,20:34:56.000,267,11087228,124205,0,1727123695,13732.143361989998,180.91796532000444,53228.05262472001
2024-09-23,20:34:57.000,267,11087167,124285,0,1727123696,13732.096207819988,181.05189878999954,53228.157431520005
2024-09-23,20:34:58.000,267,11087243,124365,0,1727123697,13732.028844719993,181.24927443000342,53228.28319968
2024-09-23,20:34:59.000,267,11087200,124365,0,1727123698,13732.022108409998,181.29156920999958,53228.227302720006
2024-09-23,20:35:00.000,267,11087241,124205,0,1727123699,13731.988426859993,181.42550268000196,53228.31114816
2024-09-23,20:35:01.000,267,11087222,124085,0,1727123700,13731.981690549997,181.49599398000282,53228.45089056
2024-09-23,20:35:02.000,267,11087223,124285,0,1727123701,13732.001899479998,181.64402571000392,53228.45787768
2024-09-23,20:35:03.000,267,11087180,124125,0,1727123702,13732.008635789993,181.74271353000222,53228.48582616001
2024-09-23,20:35:04.000,267,11087200,124085,0,1727123703,13731.995163170002,181.8766470000046,53228.54871024
2024-09-23,20:35:05.000,267,11087186,123805,0,1727123704,13731.995163170002,181.96123656000418,53228.59762008
2024-09-23,20:35:06.000,267,11087201,123645,0,1727123705,13731.954745310002,182.08107177000056,53228.6395428
2024-09-23,20:35:07.000,267,11087257,123645,0,1727123706,13732.008635789993,182.20090698000422,53228.68845264
2024-09-23,20:35:08.000,267,11087202,123685,0,1727123707,13731.974954240002,182.34893870999804,53228.75133672001
2024-09-23,20:35:09.000,267,11087192,123844,0,1727123708,13731.954745310002,182.46172479000234,53228.84216928
2024-09-23,20:35:10.000,267,11087194,123685,0,1727123709,13732.015372100002,182.5956582600047,53228.828195040005
2024-09-23,20:35:11.000,267,11087121,123525,0,1727123710,13732.035581030003,182.70139521000237,53228.85614352
2024-09-23,20:35:12.000,267,11087190,123205,0,1727123711,13732.001899479998,182.82827954999811,53228.97492456
2024-09-23,20:35:13.000,267,11087234,123285,0,1727123712,13732.028844719993,182.96926214999985,53228.98191168
2024-09-23,20:35:14.000,267,11087189,122965,0,1727123713,13732.001899479998,183.09614649000287,53229.0238344
2024-09-23,20:35:15.000,267,11087201,123205,0,1727123714,13732.008635789993,183.20188344000053,53229.07274424
2024-09-23,20:35:16.000,267,11087198,122845,0,1727123715,13731.988426859993,183.3217186500042,53229.13562832001
2024-09-23,20:35:17.000,267,11087226,123245,0,1727123716,13731.995163170002,183.42745560000185,53229.20549952001
2024-09-23,20:35:18.000,267,11087194,123005,0,1727123717,13731.974954240002,183.58958559000166,53229.20549952001
2024-09-23,20:35:19.000,267,11087161,123445,0,1727123718,13732.001899479998,183.71646993000468,53229.21947376
2024-09-23,20:35:20.000,267,11087145,124165,0,1727123719,13732.022108409998,183.81515775000298,53229.24043512
2024-09-23,20:35:21.000,267,11087232,124365,0,1727123720,13732.035581030003,183.95614035000472,53229.27537072001
2024-09-23,20:35:22.000,267,11087212,124405,0,1727123721,13732.136625679988,184.0759755600011,53229.3382548
2024-09-23,20:35:23.000,267,11087201,124405,0,1727123722,13732.150098299993,184.18171250999876,53229.28934496
2024-09-23,20:35:24.000,267,11087213,124205,0,1727123723,13732.217461399989,184.2874494600037,53229.34524192
2024-09-23,20:35:25.000,267,11087148,124205,0,1727123724,13732.311769739994,184.35794076000457,53229.37319040001
2024-09-23,20:35:26.000,267,11087175,124365,0,1727123725,13732.33871497999,184.40023554000072,53229.30331920001
2024-09-23,20:35:27.000,267,11087197,124365,0,1727123726,13732.385869149999,184.4354811900048,53229.31729344
2024-09-23,20:35:28.000,267,11087134,124245,0,1727123727,13732.433023319994,184.47777597000095,53229.34524192
2024-09-23,20:35:29.000,267,11087220,124325,0,1727123728,13732.43975962999,184.52007075000438,53229.35222904001
2024-09-23,20:35:30.000,267,11087219,124285,0,1727123729,13732.50038641999,184.61875857000268,53229.37319040001
2024-09-23,20:35:31.000,267,11087188,124165,0,1727123730,13732.50038641999,184.68924987000355,53229.29633208
2024-09-23,20:35:32.000,267,11087226,124085,0,1727123731,13732.493650109995,184.75269203999778,53229.38716464
2024-09-23,20:35:33.000,267,11087220,123645,0,1727123732,13732.453232249994,184.86547812000208,53229.3382548
2024-09-23,20:35:34.000,267,11087217,123565,0,1727123733,13732.433023319994,184.96416594000038,53229.3382548
2024-09-23,20:35:35.000,267,11087203,123525,0,1727123734,13732.352187599994,185.07695202000468,53229.331267680005
2024-09-23,20:35:36.000,267,11087230,123645,0,1727123735,13732.305033429999,185.16859071000363,53229.32428056001
2024-09-23,20:35:37.000,267,11087203,123445,0,1727123736,13732.244406639998,185.2531802700032,53229.31729344
2024-09-23,20:35:38.000,267,11087238,123325,0,1727123737,13732.210725089994,185.3871137399983,53229.282357840006
2024-09-23,20:35:39.000,267,11087240,123165,0,1727123738,13732.183779849998,185.50694895000197,53229.25440936001
2024-09-23,20:35:40.000,267,11087216,123045,0,1727123739,13732.190516159993,185.6338332899977,53229.282357840006
2024-09-23,20:35:41.000,267,11087167,122925,0,1727123740,13732.177043539989,185.71842285000457,53229.21947376
2024-09-23,20:35:42.000,267,11087192,123005,0,1727123741,13732.230934019994,185.7959632800048,53229.13562832001
2024-09-23,20:35:43.000,267,11087221,123005,0,1727123742,13732.271351879994,185.8946511000031,53229.14960256
2024-09-23,20:35:44.000,267,11087184,123165,0,1727123743,13732.318506049989,185.9792406600027,53229.10767984001
2024-09-23,20:35:45.000,267,11087153,123045,0,1727123744,13732.412814389994,186.05678109000291,53229.05877000001
2024-09-23,20:35:46.000,267,11087188,123285,0,1727123745,13732.473441179995,186.09907586999907,53229.00986016
2024-09-23,20:35:47.000,267,11087219,123005,0,1727123746,13732.58795845,186.1413706500025,53228.93998896001
2024-09-23,20:35:48.000,267,11087210,123445,0,1727123747,13732.635112619995,186.19776369000465,53228.946976080006
2024-09-23,20:35:49.000,267,11087227,123605,0,1727123748,13732.64184892999,186.3035006400023,53228.97492456
2024-09-23,20:35:50.000,267,11087223,123445,0,1727123749,13732.62837631,186.31054977000167,53228.877104880004
2024-09-23,20:35:51.000,267,11087228,123485,0,1727123750,13732.594694759995,186.3880902000019,53228.89107912001
2024-09-23,20:35:52.000,267,11087271,123765,0,1727123751,13732.50038641999,186.50087627999892,53228.779285200006
2024-09-23,20:35:53.000,267,11087210,123645,0,1727123752,13732.44649594,186.5502201900017,53228.77229808001
2024-09-23,20:35:54.000,267,11087189,123645,0,1727123753,13732.305033429999,186.64890801,53228.6744784
2024-09-23,20:35:55.000,267,11087181,123844,0,1727123754,13732.230934019994,186.74759582999832,53228.6744784
2024-09-23,20:35:56.000,267,11087252,123925,0,1727123755,13732.109680439993,186.88857843000005,53228.62556856
2024-09-23,20:35:57.000,267,11087225,123765,0,1727123756,13732.028844719993,186.99431537999772,53228.52076176
2024-09-23,20:35:58.000,267,11087236,123645,0,1727123757,13731.941272689997,187.1423471099988,53228.52076176
2024-09-23,20:35:59.000,267,11087224,124045,0,1727123758,13731.914327450002,187.18464189000224,53228.443903440006
2024-09-23,20:36:00.000,267,11087201,124085,0,1727123759,13731.894118520002,187.2269366699984,53228.33909664
2024-09-23,20:36:01.000,267,11087190,124405,0,1727123760,13731.934536380002,187.30447709999862,53228.2901868
2024-09-23,20:36:02.000,267,11087168,124125,0,1727123761,13731.927800069992,187.33267362000333,53228.19236712
2024-09-23,20:36:03.000,267,11087186,124125,0,1727123762,13732.008635789993,187.36791927000013,53228.1155088
2024-09-23,20:36:04.000,267,11087174,124245,0,1727123763,13731.995163170002,187.32562449000397,53228.03166336001
2024-09-23,20:36:05.000,267,11087187,123325,0,1727123764,13732.049053649993,187.3397227500027,53227.92685656
2024-09-23,20:36:06.000,267,11087244,123645,0,1727123765,13732.075998889988,187.28332971000054,53227.84999824
2024-09-23,20:36:07.000,267,11087233,123685,0,1727123766,13732.102944129998,187.34677188000205,53227.773139920006
2024-09-23,20:36:08.000,267,11087201,123485,0,1727123767,13732.109680439993,187.33267362000333,53227.773139920006
2024-09-23,20:36:09.000,267,11087185,123365,0,1727123768,13732.177043539989,187.3397227500027,53227.703268720004
2024-09-23,20:36:10.000,267,11087175,123565,0,1727123769,13732.224197709998,187.3538210100014,53227.64038464
2024-09-23,20:36:11.000,267,11087201,123605,0,1727123770,13732.190516159993,187.33267362000333,53227.57051344
2024-09-23,20:36:12.000,267,11087195,123805,0,1727123771,13732.197252469989,187.3749683999995,53227.437758160006
2024-09-23,20:36:13.000,267,11087239,123405,0,1727123772,13732.190516159993,187.3890666599982,53227.367886960004
2024-09-23,20:36:14.000,267,11087273,123685,0,1727123773,13732.177043539989,187.43136144000164,53227.29102864001
2024-09-23,20:36:15.000,267,11087247,123285,0,1727123774,13732.170307229993,187.45955795999907,53227.23513168
2024-09-23,20:36:16.000,267,11087248,123245,0,1727123775,13732.177043539989,187.4877544800038,53227.137312
2024-09-23,20:36:17.000,267,11087208,123325,0,1727123776,13732.183779849998,187.49480361000315,53227.07442792001
2024-09-23,20:36:18.000,267,11087195,123285,0,1727123777,13732.203988779998,187.50890187000186,53227.00455672001
2024-09-23,20:36:19.000,267,11087220,123205,0,1727123778,13732.190516159993,187.5370983899993,53226.885775680006
2024-09-23,20:36:20.000,267,11087243,123085,0,1727123779,13732.291560809994,187.5370983899993,53226.82987872
2024-09-23,20:36:21.000,267,11087218,123325,0,1727123780,13732.311769739994,187.55824578000465,53226.766994640006
2024-09-23,20:36:22.000,267,11087233,122885,0,1727123781,13732.264615569999,187.55824578000465,53226.64122648001
2024-09-23,20:36:23.000,267,11087200,123205,0,1727123782,13732.372396529994,187.565294910004,53226.57135528001
2024-09-23,20:36:24.000,267,11087221,123085,0,1727123783,13732.41955069999,187.51595100000122,53226.46654848
2024-09-23,20:36:25.000,267,11087221,123085,0,1727123784,13732.433023319994,187.54414751999866,53226.45257424001
2024-09-23,20:36:26.000,267,11087209,123645,0,1727123785,13732.433023319994,187.5018527400025,53226.35475456001
2024-09-23,20:36:27.000,267,11087217,123405,0,1727123786,13732.44649594,187.46660708999843,53226.242960640004
2024-09-23,20:36:28.000,267,11087261,123245,0,1727123787,13732.44649594,187.42431231000228,53226.18706368001
2024-09-23,20:36:29.000,267,11087243,123405,0,1727123788,13732.4869138,187.438410570001,53226.13116672
2024-09-23,20:36:30.000,267,11087172,123405,0,1727123789,13732.44649594,187.438410570001,53226.00539856
2024-09-23,20:36:31.000,267,11087196,123325,0,1727123790,13732.43975962999,187.4031649200042,53225.977450080005
2024-09-23,20:36:32.000,267,11087200,123605,0,1727123791,13732.372396529994,187.3890666599982,53225.90059176001
2024-09-23,20:36:33.000,267,11087236,123405,0,1727123792,13732.412814389994,187.41021405000356,53225.7748236
2024-09-23,20:36:34.000,267,11087154,123565,0,1727123793,13732.37913283999,187.43136144000164,53225.69796528
2024-09-23,20:36:35.000,267,11087254,123645,0,1727123794,13732.365660219999,187.43136144000164,53225.64905544
2024-09-23,20:36:36.000,267,11087233,123485,0,1727123795,13732.365660219999,187.4877544800038,53225.5302744
2024-09-23,20:36:37.000,267,11087225,123645,0,1727123796,13732.412814389994,187.46660708999843,53225.46739032001
2024-09-23,20:36:38.000,267,11087231,124005,0,1727123797,13732.4869138,187.46660708999843,53225.32764792001
2024-09-23,20:36:39.000,267,11087219,124165,0,1727123798,13732.52733166,187.45250882999972,53225.22284112
2024-09-23,20:36:40.000,267,11087221,124365,0,1727123799,13732.6890031,187.438410570001,53225.15995704001
2024-09-23,20:36:41.000,267,11087260,124045,0,1727123800,13732.823729299991,187.39611579000484,53225.02720176
2024-09-23,20:36:42.000,267,11087194,124365,0,1727123801,13732.944982879992,187.3397227500027,53224.99925328
2024-09-23,20:36:43.000,267,11087237,124245,0,1727123802,13733.059500149997,187.2903788399999,53224.92938208
2024-09-23,20:36:44.000,267,11087237,124085,0,1727123803,13733.194226350002,187.17759276000288,53224.83854952
2024-09-23,20:36:45.000,267,11087265,123805,0,1727123804,13733.342425169998,187.06480667999858,53224.74771696001
2024-09-23,20:36:46.000,267,11087207,124005,0,1727123805,13733.456942439989,187.02251190000243,53224.74072984
2024-09-23,20:36:47.000,267,11087197,123725,0,1727123806,13733.470415059994,186.8956275599994,53224.64291016
2024-09-23,20:36:48.000,267,11087184,123725,0,1727123807,13733.544514469999,186.77579235000303,53224.566051840004
2024-09-23,20:36:49.000,267,11087237,123805,0,1727123808,13733.510832919994,186.6982519200028,53224.49618064
2024-09-23,20:36:50.000,267,11087218,123485,0,1727123809,13733.551250779994,186.60661323000386,53224.44028368001
2024-09-23,20:36:51.000,267,11087210,123485,0,1727123810,13733.504096609999,186.54317106000235,53224.38438672
2024-09-23,20:36:52.000,267,11087240,123805,0,1727123811,13733.463678749999,186.50792540999828,53224.300541280005
2024-09-23,20:36:53.000,267,11087264,123725,0,1727123812,13733.376106719988,186.50792540999828,53224.300541280005
2024-09-23,20:36:54.000,267,11087188,123525,0,1727123813,13733.349161479993,186.47972889000084,53224.181760240004
2024-09-23,20:36:55.000,267,11087188,124045,0,1727123814,13733.308743619993,186.45858150000277,53224.12586328001
2024-09-23,20:36:56.000,267,11087230,123965,0,1727123815,13733.315479929988,186.4867780200002,53224.0629792
2024-09-23,20:36:57.000,267,11087200,123925,0,1727123816,13733.396315649989,186.50087627999892,53224.035030720006
2024-09-23,20:36:58.000,267,11087220,123725,0,1727123817,13733.443469819998,186.50087627999892,53223.89528832
2024-09-23,20:36:59.000,267,11087238,123645,0,1727123818,13733.531041849994,186.536121930003,53223.88131408
2024-09-23,20:37:00.000,267,11087183,124005,0,1727123819,13733.66576805,186.50792540999828,53223.79048152001
2024-09-23,20:37:01.000,267,11087204,123765,0,1727123820,13733.84091210999,186.52907280000363,53223.7136232
2024-09-23,20:37:02.000,267,11087185,123965,0,1727123821,13733.96216568999,186.49382714999956,53223.62279064001
2024-09-23,20:37:03.000,267,11087184,124005,0,1727123822,13734.090155580001,186.4374341100047,53223.580867920005
2024-09-23,20:37:04.000,267,11087215,123645,0,1727123823,13734.238354399997,186.40923758999998,53223.55291944001
2024-09-23,20:37:05.000,267,11087246,124165,0,1727123824,13734.379816909997,186.3387462899991,53223.45509976001
2024-09-23,20:37:06.000,267,11087228,123965,0,1727123825,13734.440443699998,186.2894023800036,53223.42715128
2024-09-23,20:37:07.000,267,11087225,123844,0,1727123826,13734.487597869993,186.26825498999824,53223.35728008001
2024-09-23,20:37:08.000,267,11087200,124125,0,1727123827,13734.554960969988,186.18366542999865,53223.32234448
2024-09-23,20:37:09.000,267,11087205,124245,0,1727123828,13734.595378829988,186.16251804000058,53223.28740888001
2024-09-23,20:37:10.000,267,11087235,124005,0,1727123829,13734.635796689989,186.0920267399997,53223.245486160005
2024-09-23,20:37:11.000,267,11087185,123885,0,1727123830,13734.629060379993,186.0426828300042,53223.21055056
2024-09-23,20:37:12.000,267,11087175,123685,0,1727123831,13734.682950859999,185.9792406600027,53223.13369224
2024-09-23,20:37:13.000,267,11087214,123805,0,1727123832,13734.736841339989,185.92284762000054,53223.11971800001
2024-09-23,20:37:14.000,267,11087211,123885,0,1727123833,13734.743577649999,185.85940544999903,53223.0847824
2024-09-23,20:37:15.000,267,11087210,123805,0,1727123834,13734.810940749994,185.7818650199988,53223.007924080004
2024-09-23,20:37:16.000,267,11087225,123645,0,1727123835,13734.87830384999,185.70432458999858,53222.96600136
2024-09-23,20:37:17.000,267,11087212,123605,0,1727123836,13734.93893063999,185.62678415999835,53222.91709152
2024-09-23,20:37:18.000,267,11087194,123685,0,1727123837,13735.01976635999,185.57039112000348,53222.86818168
2024-09-23,20:37:19.000,267,11087181,123445,0,1727123838,13735.114074699995,185.50694895000197,53222.805297599996
2024-09-23,20:37:20.000,267,11087267,123725,0,1727123839,13735.134283629995,185.3871137399983,53222.805297599996
2024-09-23,20:37:21.000,267,11087199,123645,0,1727123840,13735.20164672999,185.38006460999895,53222.805297599996
2024-09-23,20:37:22.000,267,11087218,123645,0,1727123841,13735.282482449991,185.3095733099981,53222.73542640001
2024-09-23,20:37:23.000,267,11087200,123685,0,1727123842,13735.329636620001,185.32367157000408,53222.71446504001
2024-09-23,20:37:24.000,267,11087246,123565,0,1727123843,13735.349845550001,185.26727853000193,53222.68651656001
2024-09-23,20:37:25.000,267,11087246,123605,0,1727123844,13735.437417579997,185.28137679000065,53222.70747792
2024-09-23,20:37:26.000,267,11087255,123205,0,1727123845,13735.464362819992,185.23203287999786,53222.67952944
2024-09-23,20:37:27.000,267,11087236,123045,0,1727123846,13735.524989609992,185.21088548999978,53222.64459384001
2024-09-23,20:37:28.000,267,11087217,123165,0,1727123847,13735.498044369997,185.1262959300002,53222.58869688
2024-09-23,20:37:29.000,267,11087203,123165,0,1727123848,13735.538462229997,185.07695202000468,53222.55376128
2024-09-23,20:37:30.000,267,11087221,123085,0,1727123849,13735.511516990002,185.06990288999805,53222.53279992
2024-09-23,20:37:31.000,267,11087214,123165,0,1727123850,13735.471099130002,185.03465724000125,53222.574722640005
2024-09-23,20:37:32.000,267,11087238,123205,0,1727123851,13735.457626509997,184.99236245999782,53222.54677416001
2024-09-23,20:37:33.000,267,11087252,123005,0,1727123852,13735.450890200002,184.99236245999782,53222.51183856
2024-09-23,20:37:34.000,267,11087209,123285,0,1727123853,13735.464362819992,184.96416594000038,53222.51183856
2024-09-23,20:37:35.000,267,11087256,123245,0,1727123854,13735.457626509997,184.99236245999782,53222.4908772
2024-09-23,20:37:36.000,267,11087250,123525,0,1727123855,13735.417208649997,185.0276081100019,53222.421006
2024-09-23,20:37:37.000,267,11087215,123485,0,1727123856,13735.450890200002,185.0417063700006,53222.421006
2024-09-23,20:37:38.000,267,11087260,123605,0,1727123857,13735.498044369997,185.05580462999933,53222.41401888
2024-09-23,20:37:39.000,267,11087201,123725,0,1727123858,13735.551934850002,185.08400115000404,53222.34414768
2024-09-23,20:37:40.000,267,11087187,123565,0,1727123859,13735.626034259993,185.0910502800034,53222.37209616
2024-09-23,20:37:41.000,267,11087251,123325,0,1727123860,13735.700133669998,185.07695202000468,53222.32318632
2024-09-23,20:37:42.000,267,11087226,124005,0,1727123861,13735.740551529998,185.0910502800034,53222.302224959996
2024-09-23,20:37:43.000,267,11087217,124165,0,1727123862,13735.760760459998,185.0910502800034,53222.32318632
2024-09-23,20:37:44.000,267,11087179,123805,0,1727123863,13735.821387249998,185.03465724000125,53222.3161992
2024-09-23,20:37:45.000,267,11087214,124125,0,1727123864,13735.882014039998,185.00646072000382,53222.28126360001
2024-09-23,20:37:46.000,267,11087261,124285,0,1727123865,13735.949377139994,184.95711681000103,53222.30921208001
2024-09-23,20:37:47.000,267,11087209,124365,0,1727123866,13736.003267619999,184.91482203000487,53222.23235376001
2024-09-23,20:37:48.000,267,11087194,124445,0,1727123867,13736.01674023999,184.83728160000464,53222.18344392001
2024-09-23,20:37:49.000,267,11087174,124365,0,1727123868,13736.023476549999,184.7949868200012,53222.21837952
2024-09-23,20:37:50.000,267,11087205,124085,0,1727123869,13736.06389441,184.7315446499997,53222.288250720005
2024-09-23,20:37:51.000,267,11087226,124365,0,1727123870,13736.06389441,184.63990596000076,53222.246328
2024-09-23,20:37:52.000,267,11087286,124405,0,1727123871,13736.08410334,184.61875857000268,53222.25331512
2024-09-23,20:37:53.000,267,11087167,124325,0,1727123872,13736.07736702999,184.56236553000053,53222.20440528
2024-09-23,20:37:54.000,267,11087261,124325,0,1727123873,13736.09757595999,184.47777597000095,53222.25331512
2024-09-23,20:37:55.000,267,11087194,124325,0,1727123874,13736.070630719994,184.50597248999838,53222.1764568
2024-09-23,20:37:56.000,267,11087275,124285,0,1727123875,13736.08410334,184.52711988000374,53222.14850832
2024-09-23,20:37:57.000,267,11087206,123805,0,1727123876,13736.070630719994,184.4848251000003,53222.19741816
2024-09-23,20:37:58.000,267,11087215,123325,0,1727123877,13736.131257509995,184.51302161999774,53222.190431040006
2024-09-23,20:37:59.000,267,11087255,123844,0,1727123878,13736.11778488999,184.49187422999967,53222.15549544
2024-09-23,20:38:00.000,267,11087215,123965,0,1727123879,13736.13799381999,184.49187422999967,53222.134534079996
2024-09-23,20:38:01.000,267,11087245,123325,0,1727123880,13736.20535692,184.4848251000003,53222.18344392001
2024-09-23,20:38:02.000,267,11087226,123805,0,1727123881,13736.20535692,184.4848251000003,53222.12754696
2024-09-23,20:38:03.000,267,11087222,123965,0,1727123882,13736.212093229995,184.45662858000287,53222.134534079996
2024-09-23,20:38:04.000,267,11087202,123725,0,1727123883,13736.191884299995,184.46367771000223,53222.15549544
2024-09-23,20:38:05.000,267,11087221,123485,0,1727123884,13736.15820274999,184.4354811900048,53222.16248256001
2024-09-23,20:38:06.000,267,11087212,123525,0,1727123885,13736.11778488999,184.4213829299988,53222.120559840005
2024-09-23,20:38:07.000,267,11087238,123285,0,1727123886,13736.09757595999,184.44253032000415,53222.14850832
2024-09-23,20:38:08.000,267,11087160,123325,0,1727123887,13736.05715809999,184.47777597000095,53222.11357272001
2024-09-23,20:38:09.000,267,11087199,123405,0,1727123888,13736.05715809999,184.5341690100031,53222.09959848
2024-09-23,20:38:10.000,267,11087150,123325,0,1727123889,13736.01674023999,184.61170944000332,53222.05767576
2024-09-23,20:38:11.000,267,11087185,123525,0,1727123890,13736.01674023999,184.63990596000076,53222.08562424
2024-09-23,20:38:12.000,267,11087224,123445,0,1727123891,13736.030212859994,184.6962990000029,53222.06466288001
2024-09-23,20:38:13.000,267,11087198,123445,0,1727123892,13736.08410334,184.6681024799982,53222.01575304001
2024-09-23,20:38:14.000,267,11087228,123445,0,1727123893,13736.050421789994,184.6962990000029,53222.05068864
2024-09-23,20:38:15.000,267,11087184,123525,0,1727123894,13736.07736702999,184.7315446499997,53222.00876592
2024-09-23,20:38:16.000,267,11087200,123605,0,1727123895,13736.08410334,184.7315446499997,53222.00876592
2024-09-23,20:38:17.000,267,11087214,123365,0,1727123896,13736.070630719994,184.7315446499997,53221.98081744
2024-09-23,20:38:18.000,267,11087200,123805,0,1727123897,13735.99653130999,184.717446390001,53221.966843199996
2024-09-23,20:38:19.000,267,11087255,123565,0,1727123898,13735.942640829999,184.6962990000029,53222.01575304001
2024-09-23,20:38:20.000,267,11087207,124125,0,1727123899,13735.902222969999,184.6962990000029,53221.92492048001
2024-09-23,20:38:21.000,267,11087198,123805,0,1727123900,13735.834859869989,184.6822007400042,53221.94588184001
2024-09-23,20:38:22.000,267,11087198,123685,0,1727123901,13735.861805109998,184.717446390001,53221.95985608
2024-09-23,20:38:23.000,267,11087168,123925,0,1727123902,13735.868541419994,184.72449552000035,53221.92492048001
2024-09-23,20:38:24.000,267,11087166,123925,0,1727123903,13735.841596179998,184.77383943000314,53221.88998488
2024-09-23,20:38:25.000,267,11087164,124085,0,1727123904,13735.828123559993,184.75974117000442,53221.903959120005
2024-09-23,20:38:26.000,267,11087250,124205,0,1727123905,13735.814650939988,184.77383943000314,53221.8620364
2024-09-23,20:38:27.000,267,11087200,124245,0,1727123906,13735.814650939988,184.75974117000442,53221.86902352
2024-09-23,20:38:28.000,267,11087174,124005,0,1727123907,13735.868541419994,184.73859377999906,53221.88299776
2024-09-23,20:38:29.000,267,11087262,124405,0,1727123908,13735.807914629993,184.73859377999906,53221.855049280006
2024-09-23,20:38:30.000,267,11087246,124325,0,1727123909,13735.834859869989,184.7315446499997,53221.76421672
2024-09-23,20:38:31.000,267,11087175,124405,0,1727123910,13735.875277729989,184.6962990000029,53221.81312656
2024-09-23,20:38:32.000,267,11087217,124645,0,1727123911,13735.875277729989,184.6822007400042,53221.79915232001
2024-09-23,20:38:33.000,267,11087195,124645,0,1727123912,13735.922431899999,184.62580770000204,53221.75722960001
2024-09-23,20:38:34.000,267,11087169,124365,0,1727123913,13735.929168209994,184.5976111800046,53221.77819096001
2024-09-23,20:38:35.000,267,11087202,124485,0,1727123914,13735.956113449989,184.54121814000246,53221.75722960001
2024-09-23,20:38:36.000,267,11087183,123885,0,1727123915,13736.050421789994,184.52007075000438,53221.71530688
2024-09-23,20:38:37.000,267,11087223,124005,0,1727123916,13736.050421789994,184.4354811900048,53221.736268240005
2024-09-23,20:38:38.000,267,11087174,124165,0,1727123917,13736.10431227,184.40728467000008,53221.68037128001
2024-09-23,20:38:39.000,267,11087258,123925,0,1727123918,13736.10431227,184.386137280002,53221.63146144001
2024-09-23,20:38:40.000,267,11087227,123925,0,1727123919,13736.131257509995,184.36498989000393,53221.687358400006
2024-09-23,20:38:41.000,267,11087270,123765,0,1727123920,13736.09757595999,184.37203902000329,53221.69434552
2024-09-23,20:38:42.000,267,11087200,123645,0,1727123921,13736.03694916999,184.37908815000264,53221.61050008001
2024-09-23,20:38:43.000,267,11087224,123765,0,1727123922,13735.99653130999,184.42843205999816,53221.62447432
2024-09-23,20:38:44.000,267,11087247,123405,0,1727123923,13735.908959279994,184.46367771000223,53221.57556448
2024-09-23,20:38:45.000,267,11087277,123485,0,1727123924,13735.908959279994,184.5341690100031,53221.54062888001
2024-09-23,20:38:46.000,267,11087206,123445,0,1727123925,13735.915695589989,184.5976111800046,53221.519667520006
2024-09-23,20:38:47.000,267,11087190,124005,0,1727123926,13735.895486659989,184.61170944000332,53221.51268040001
2024-09-23,20:38:48.000,267,11087254,123805,0,1727123927,13735.902222969999,184.66105334999884,53221.51268040001
2024-09-23,20:38:49.000,267,11087194,123685,0,1727123928,13735.935904519989,184.70334813000227,53221.51268040001
2024-09-23,20:38:50.000,267,11087209,123605,0,1727123929,13735.935904519989,184.68924987000355,53221.449796320005
2024-09-23,20:38:51.000,267,11087186,123165,0,1727123930,13735.983058689999,184.64695509000012,53221.44280920001
2024-09-23,20:38:52.000,267,11087257,123365,0,1727123931,13735.983058689999,184.55531640000117,53221.42184784001
2024-09-23,20:38:53.000,267,11087180,123245,0,1727123932,13736.03694916999,184.49892335999903,53221.34498952001
2024-09-23,20:38:54.000,267,11087180,123245,0,1727123933,13736.023476549999,184.4213829299988,53221.35896376
2024-09-23,20:38:55.000,267,11087189,123245,0,1727123934,13735.97632237999,184.34384249999857,53221.25415696001
2024-09-23,20:38:56.000,267,11087237,123365,0,1727123935,13735.962849759999,184.30859685000178,53221.26114408
2024-09-23,20:38:57.000,267,11087267,123005,0,1727123936,13735.888750349994,184.24515468000027,53221.30306680001
2024-09-23,20:38:58.000,267,11087212,122845,0,1727123937,13735.767496769993,184.2240072900022,53221.22620848001
2024-09-23,20:38:59.000,267,11087220,123525,0,1727123938,13735.673188430002,184.21695816000283,53221.19127288
2024-09-23,20:39:00.000,267,11087247,123205,0,1727123939,13735.619297949997,184.23105642000155,53221.13537592001
2024-09-23,20:39:01.000,267,11087175,123485,0,1727123940,13735.612561640002,184.28040033000434,53221.13537592001
2024-09-23,20:39:02.000,267,11087260,123405,0,1727123941,13735.551934850002,184.2733511999977,53221.05153048
2024-09-23,20:39:03.000,267,11087214,123325,0,1727123942,13735.599089019997,184.31564598000114,53221.07249184
2024-09-23,20:39:04.000,267,11087233,123325,0,1727123943,13735.646243189993,184.30859685000178,53221.00262064
2024-09-23,20:39:05.000,267,11087219,123365,0,1727123944,13735.686661049993,184.25220380999963,53220.93973656001
2024-09-23,20:39:06.000,267,11087245,123445,0,1727123945,13735.767496769993,184.21695816000283,53220.89082672001
2024-09-23,20:39:07.000,267,11087192,123325,0,1727123946,13735.861805109998,184.13236860000325,53220.83492976
2024-09-23,20:39:08.000,267,11087260,123245,0,1727123947,13735.908959279994,184.0759755600011,53220.77204568001
2024-09-23,20:39:09.000,267,11087247,123685,0,1727123948,13735.949377139994,184.0125333899996,53220.79999416001
2024-09-23,20:39:10.000,267,11087275,123365,0,1727123949,13735.989794999994,183.92794383,53220.70217448001
2024-09-23,20:39:11.000,267,11087234,123445,0,1727123950,13735.969586069994,183.7940103600049,53220.660251760004
2024-09-23,20:39:12.000,267,11087222,123445,0,1727123951,13735.962849759999,183.6671260200019,53220.60435480001
2024-09-23,20:39:13.000,267,11087188,123685,0,1727123952,13735.908959279994,183.55433994000487,53220.54147072
2024-09-23,20:39:14.000,267,11087141,123765,0,1727123953,13735.855068799989,183.483848640004,53220.45762528001
2024-09-23,20:39:15.000,267,11087228,123725,0,1727123954,13735.801178319998,183.40630821000377,53220.48557376001
2024-09-23,20:39:16.000,267,11087218,124045,0,1727123955,13735.814650939988,183.27942387000076,53220.41570256001
2024-09-23,20:39:17.000,267,11087225,124005,0,1727123956,13735.780969389998,183.18073605000245,53220.33884424001
2024-09-23,20:39:18.000,267,11087189,124285,0,1727123957,13735.740551529998,183.13139213999966,53220.26897304001
2024-09-23,20:39:19.000,267,11087189,124285,0,1727123958,13735.801178319998,183.04680258000008,53220.1851276
2024-09-23,20:39:20.000,267,11087215,124525,0,1727123959,13735.834859869989,182.98336040999857,53220.21307608
2024-09-23,20:39:21.000,267,11087202,124445,0,1727123960,13735.949377139994,182.93401650000305,53220.13621776
2024-09-23,20:39:22.000,267,11087247,124405,0,1727123961,13736.010003929994,182.88467259000026,53220.06634656
2024-09-23,20:39:23.000,267,11087228,124405,0,1727123962,13736.05715809999,182.82827954999811,53220.00346248001
2024-09-23,20:39:24.000,267,11087198,124285,0,1727123963,13736.11778488999,182.76483738000388,53220.02442384
2024-09-23,20:39:25.000,267,11087211,124205,0,1727123964,13736.21882953999,182.70844434000173,53220.01743672
2024-09-23,20:39:26.000,267,11087249,124845,0,1727123965,13736.272720019995,182.70139521000237,53219.95455264001
2024-09-23,20:39:27.000,267,11087195,124125,0,1727123966,13736.30640157,182.60270739000407,53219.94756552
2024-09-23,20:39:28.000,267,11087220,124405,0,1727123967,13736.34008311999,182.51811783000448,53219.91961704
2024-09-23,20:39:29.000,267,11087218,123765,0,1727123968,13736.353555739995,182.44762653000362,53219.89865568
2024-09-23,20:39:30.000,267,11087256,123725,0,1727123969,13736.393973599996,182.37713523000275,53219.84974584
2024-09-23,20:39:31.000,267,11087217,123365,0,1727123970,13736.461336699991,182.2713982799978,53219.80782312
2024-09-23,20:39:32.000,267,11087238,123445,0,1727123971,13736.562381349991,182.1727104599995,53219.73795192
2024-09-23,20:39:33.000,267,11087193,123365,0,1727123972,13736.697107549997,182.08812089999992,53219.7309648
2024-09-23,20:39:34.000,267,11087162,123005,0,1727123973,13736.730789100002,181.98943308000162,53219.69602920001
2024-09-23,20:39:35.000,267,11087182,123045,0,1727123974,13736.831833750002,181.8907452600033,53219.71000344
2024-09-23,20:39:36.000,267,11087253,123245,0,1727123975,13736.926142089993,181.78500830999837,53219.68205496
2024-09-23,20:39:37.000,267,11087223,123125,0,1727123976,13737.000241499998,181.7004187499988,53219.68205496
2024-09-23,20:39:38.000,267,11087187,123485,0,1727123977,13737.047395669993,181.64402571000392,53219.66808072001
2024-09-23,20:39:39.000,267,11087210,123765,0,1727123978,13737.094549839989,181.5805835400024,53219.61218376
2024-09-23,20:39:40.000,267,11087209,123844,0,1727123979,13737.114758769989,181.4818957200041,53219.59820952001
2024-09-23,20:39:41.000,267,11087189,123765,0,1727123980,13737.168649249994,181.38320789999852,53219.5912224
2024-09-23,20:39:42.000,267,11087207,123965,0,1727123981,13737.21580341999,181.36206051000045,53219.62615800001
2024-09-23,20:39:43.000,267,11087190,124325,0,1727123982,13737.249484969994,181.2351761700047,53219.57026104
2024-09-23,20:39:44.000,267,11087182,124285,0,1727123983,13737.30337545,181.17878313000256,53219.54231256
2024-09-23,20:39:45.000,267,11087233,124485,0,1727123984,13737.35726592999,181.12943921999977,53219.53532544
2024-09-23,20:39:46.000,267,11087250,124485,0,1727123985,13737.411156409995,181.0589479199989,53219.56327392
2024-09-23,20:39:47.000,267,11087249,124645,0,1727123986,13737.45831057999,180.9602601000006,53219.50038984001
2024-09-23,20:39:48.000,267,11087170,124285,0,1727123987,13737.57956415999,180.85452315000293,53219.49340272
2024-09-23,20:39:49.000,267,11087221,123965,0,1727123988,13737.714290359996,180.7135405500012,53219.45148000001
2024-09-23,20:39:50.000,267,11087206,124325,0,1727123989,13737.855752869997,180.60780360000354,53219.486415600004
2024-09-23,20:39:51.000,267,11087171,124005,0,1727123990,13738.017424309997,180.49501751999924,53219.45846712001
2024-09-23,20:39:52.000,267,11087231,123844,0,1727123991,13738.199304679998,180.3187892700007,53219.4165444
2024-09-23,20:39:53.000,267,11087159,123725,0,1727123992,13738.360976119999,180.17780666999897,53219.45148000001
2024-09-23,20:39:54.000,267,11087197,123525,0,1727123993,13738.448548149994,180.02272580999852,53219.486415600004
2024-09-23,20:39:55.000,267,11087198,123605,0,1727123994,13738.4822297,179.90289060000214,53219.53532544
2024-09-23,20:39:56.000,267,11087251,123645,0,1727123995,13738.56306542,179.75485887000104,53219.53532544
2024-09-23,20:39:57.000,267,11087194,123045,0,1727123996,13738.53612017999,179.67731844000082,53219.57026104
2024-09-23,20:39:58.000,267,11087192,122845,0,1727123997,13738.53612017999,179.60682713999995,53219.57724816001
2024-09-23,20:39:59.000,267,11087161,122965,0,1727123998,13738.53612017999,179.54338496999844,53219.556286800005
2024-09-23,20:40:00.000,267,11087171,122925,0,1727123999,13738.590010659995,179.57158149000315,53219.58423528
2024-09-23,20:40:01.000,267,11087190,123405,0,1727124000,13738.60348328,179.515188450001,53219.59820952001
2024-09-23,20:40:02.000,267,11087249,123445,0,1727124001,13738.670846379995,179.52928670999972,53219.605196640005
2024-09-23,20:40:03.000,267,11087225,123445,0,1727124002,13738.78536365,179.5010901900023,53219.62615800001
2024-09-23,20:40:04.000,267,11087179,123565,0,1727124003,13738.832517819996,179.43059889000142,53219.64013224
2024-09-23,20:40:05.000,267,11087225,124285,0,1727124004,13738.967244020001,179.34600933000183,53219.64711936001
2024-09-23,20:40:06.000,267,11087210,124365,0,1727124005,13739.034607119997,179.24027238000417,53219.70301632
2024-09-23,20:40:07.000,267,11087234,124525,0,1727124006,13739.142388079992,179.1063389100018,53219.7309648
2024-09-23,20:40:08.000,267,11087219,124165,0,1727124007,13739.182805939992,178.97945456999878,53219.78686176001
2024-09-23,20:40:09.000,267,11087222,124365,0,1727124008,13739.283850589993,178.84552110000368,53219.75891328
2024-09-23,20:40:10.000,267,11087203,124485,0,1727124009,13739.290586900002,178.66224371999851,53219.80782312
2024-09-23,20:40:11.000,267,11087216,124245,0,1727124010,13739.364686309993,178.5494576400015,53219.86372008001
2024-09-23,20:40:12.000,267,11087196,124285,0,1727124011,13739.371422619988,178.44372069000383,53219.85673296
2024-09-23,20:40:13.000,267,11087253,124605,0,1727124012,13739.438785719998,178.33093460999953,53219.91961704
2024-09-23,20:40:14.000,267,11087194,124525,0,1727124013,13739.519621439998,178.2040502700038,53219.94756552
2024-09-23,20:40:15.000,267,11087165,124285,0,1727124014,13739.573511919989,178.13355897000292,53220.059359440005
2024-09-23,20:40:16.000,267,11087210,124365,0,1727124015,13739.67455656999,178.07011680000141,53220.05237232001
2024-09-23,20:40:17.000,267,11087215,124205,0,1727124016,13739.73518335999,177.99962550000055,53220.08032080001
2024-09-23,20:40:18.000,267,11087171,124205,0,1727124017,13739.79581014999,177.9573307200044,53220.108269280005
2024-09-23,20:40:19.000,267,11087215,123685,0,1727124018,13739.88338218,177.9079868100016,53220.14320488
2024-09-23,20:40:20.000,267,11087161,123965,0,1727124019,13739.97769051999,177.8092989900033,53220.157179120004
2024-09-23,20:40:21.000,267,11087182,123925,0,1727124020,13739.97769051999,177.71766030000435,53220.24801168001
2024-09-23,20:40:22.000,267,11087199,123605,0,1727124021,13740.00463576,177.68946377999964,53220.28993440001
2024-09-23,20:40:23.000,267,11087189,123925,0,1727124022,13740.071998859996,177.57667770000262,53220.3598056
2024-09-23,20:40:24.000,267,11087180,123685,0,1727124023,13740.078735169991,177.5343829199992,53220.38076696
2024-09-23,20:40:25.000,267,11087151,123565,0,1727124024,13740.119153029991,177.45684248999896,53220.4296768
2024-09-23,20:40:26.000,267,11087276,123605,0,1727124025,13740.098944099991,177.37930205999874,53220.513522240006
2024-09-23,20:40:27.000,267,11087234,123685,0,1727124026,13740.173043509996,177.3158598900045,53220.5694192
2024-09-23,20:40:28.000,267,11087184,123405,0,1727124027,13740.233670299996,177.27356511000107,53220.60435480001
2024-09-23,20:40:29.000,267,11087206,123485,0,1727124028,13740.354923879997,177.2030738100002,53220.67422600001
2024-09-23,20:40:30.000,267,11087207,123005,0,1727124029,13740.388605430002,177.08323860000382,53220.70217448001
2024-09-23,20:40:31.000,267,11087277,122965,0,1727124030,13740.509859010002,177.06209120999847,53220.82095552001
2024-09-23,20:40:32.000,267,11087226,123005,0,1727124031,13740.570485799988,177.0056981700036,53220.83492976
2024-09-23,20:40:33.000,267,11087234,123125,0,1727124032,13740.698475689998,176.99864904000424,53220.87685248
2024-09-23,20:40:34.000,267,11087197,123005,0,1727124033,13740.792784029989,176.91405948000465,53220.91178808
2024-09-23,20:40:35.000,267,11087238,123205,0,1727124034,13740.87361974999,176.87176470000122,53221.03755624001
2024-09-23,20:40:36.000,267,11087253,123325,0,1727124035,13740.93424653999,176.85061731000314,53221.10044032
2024-09-23,20:40:37.000,267,11087254,123165,0,1727124036,13741.03529118999,176.83651905000443,53221.12838880001
2024-09-23,20:40:38.000,267,11087231,123205,0,1727124037,13741.10265429,176.8083225299997,53221.184285760006
2024-09-23,20:40:39.000,267,11087224,123725,0,1727124038,13741.14307215,176.7448803599982,53221.282105440005
2024-09-23,20:40:40.000,267,11087245,123685,0,1727124039,13741.22390787,176.71668384000077,53221.39389936001
2024-09-23,20:40:41.000,267,11087204,123765,0,1727124040,13741.2441168,176.62504515000182,53221.43582208
2024-09-23,20:40:42.000,267,11087263,124125,0,1727124041,13741.28453466,176.54045559000224,53221.498706160004
2024-09-23,20:40:43.000,267,11087224,124045,0,1727124042,13741.291270969996,176.5122590700048,53221.56159024001
2024-09-23,20:40:44.000,267,11087206,124165,0,1727124043,13741.250853109996,176.3994729900005,53221.6524228
2024-09-23,20:40:45.000,267,11087189,124325,0,1727124044,13741.23738048999,176.35717821000435,53221.69434552
2024-09-23,20:40:46.000,267,11087177,124325,0,1727124045,13741.230644179996,176.2514412599994,53221.72928112001
2024-09-23,20:40:47.000,267,11087200,124365,0,1727124046,13741.20369894,176.2020973500039,53221.77120384
2024-09-23,20:40:48.000,267,11087194,124485,0,1727124047,13741.210435249995,176.15980257000047,53221.88998488
2024-09-23,20:40:49.000,267,11087194,124245,0,1727124048,13741.21717155999,176.1386551800024,53221.903959120005
2024-09-23,20:40:50.000,267,11087221,124365,0,1727124049,13741.21717155999,176.10340952999832,53221.98081744
2024-09-23,20:40:51.000,267,11087258,124325,0,1727124050,13741.277798349991,176.0893112699996,53222.07863712
2024-09-23,20:40:52.000,267,11087211,123645,0,1727124051,13741.351897759996,176.0258690999981,53222.1065856
2024-09-23,20:40:53.000,267,11087259,123645,0,1727124052,13741.378842999991,176.11045865999768,53222.14850832
2024-09-23,20:40:54.000,267,11087244,123645,0,1727124053,13741.439469789992,176.08226214000024,53222.246328
2024-09-23,20:40:55.000,267,11087291,123685,0,1727124054,13741.513569199997,176.08226214000024,53222.30921208001
2024-09-23,20:40:56.000,267,11087237,123405,0,1727124055,13741.574195989997,176.08226214000024,53222.407031760005
2024-09-23,20:40:57.000,267,11087203,123445,0,1727124056,13741.621350159992,176.06816388000152,53222.47690296001
2024-09-23,20:40:58.000,267,11087226,122845,0,1727124057,13741.661768019992,176.01881996999873,53222.525812800006
2024-09-23,20:40:59.000,267,11087235,123365,0,1727124058,13741.722394809993,175.99767258000065,53222.66555520001
2024-09-23,20:41:00.000,267,11087253,122925,0,1727124059,13741.668504330002,176.01177083999937,53222.68651656001
2024-09-23,20:41:01.000,267,11087183,122845,0,1727124060,13741.675240639997,175.97652519000258,53222.74940064
2024-09-23,20:41:02.000,267,11087206,123285,0,1727124061,13741.675240639997,175.99767258000065,53222.840233200004
2024-09-23,20:41:03.000,267,11087185,123285,0,1727124062,13741.695449569997,175.96242693000386,53222.910104400005
2024-09-23,20:41:04.000,267,11087196,123205,0,1727124063,13741.681976949993,175.9906234500013,53222.89613016
2024-09-23,20:41:05.000,267,11087244,123365,0,1727124064,13741.769548980003,175.9271812799998,53223.007924080004
2024-09-23,20:41:06.000,267,11087180,123325,0,1727124065,13741.850384699988,175.91308302000107,53223.03587256
2024-09-23,20:41:07.000,267,11087271,123365,0,1727124066,13741.904275179993,175.8707882400049,53223.140679359996
2024-09-23,20:41:08.000,267,11087188,123285,0,1727124067,13741.978374589999,175.86373910999828,53223.2594604
2024-09-23,20:41:09.000,267,11087218,123365,0,1727124068,13742.025528759994,175.88488650000363,53223.31535736001
2024-09-23,20:41:10.000,267,11087174,123165,0,1727124069,13742.07268292999,175.85668997999892,53223.42016416
2024-09-23,20:41:11.000,267,11087212,123365,0,1727124070,13742.065946619994,175.8073460700034,53223.476061119996
2024-09-23,20:41:12.000,267,11087242,123085,0,1727124071,13742.086155549994,175.80029694000405,53223.56689368
2024-09-23,20:41:13.000,267,11087225,123125,0,1727124072,13742.086155549994,175.82849346000148,53223.63676488
2024-09-23,20:41:14.000,267,11087173,123005,0,1727124073,13742.039001379999,175.80029694000405,53223.72759744
2024-09-23,20:41:15.000,267,11087243,123205,0,1727124074,13742.039001379999,175.7791495499987,53223.7834944
2024-09-23,20:41:16.000,267,11087244,123245,0,1727124075,13741.985110899994,175.76505128999997,53223.797468640005
2024-09-23,20:41:17.000,267,11087177,123005,0,1727124076,13741.971638279989,175.75095303000126,53223.9232368
2024-09-23,20:41:18.000,267,11087220,123045,0,1727124077,13741.958165659998,175.67341260000103,53223.94419816
2024-09-23,20:41:19.000,267,11087246,123205,0,1727124078,13741.917747799998,175.70160911999847,53224.00708224001
2024-09-23,20:41:20.000,267,11087230,123085,0,1727124079,13741.971638279989,175.63816695000423,53224.0979148
2024-09-23,20:41:21.000,267,11087208,123205,0,1727124080,13741.958165659998,175.61701955999888,53224.0979148
2024-09-23,20:41:22.000,267,11087232,123285,0,1727124081,13741.971638279989,175.5958721700008,53224.17477312001
2024-09-23,20:41:23.000,267,11087245,123365,0,1727124082,13741.991847209989,175.55357739000465,53224.29355416001
2024-09-23,20:41:24.000,267,11087218,123085,0,1727124083,13741.964901969994,175.5324299999993,53224.370412480006
2024-09-23,20:41:25.000,267,11087171,123525,0,1727124084,13741.951429349989,175.50423348000186,53224.43329656
2024-09-23,20:41:26.000,267,11087250,123045,0,1727124085,13741.937956729998,175.4689878299978,53224.45425792
2024-09-23,20:41:27.000,267,11087224,123525,0,1727124086,13741.911011489989,175.46193869999843,53224.52412912
2024-09-23,20:41:28.000,267,11087194,123525,0,1727124087,13741.890802559989,175.4478404399997,53224.60098744
2024-09-23,20:41:29.000,267,11087162,123685,0,1727124088,13741.911011489989,175.44079131000035,53224.64989728
2024-09-23,20:41:30.000,267,11087171,123844,0,1727124089,13741.924484109994,175.433742180001,53224.74072984
2024-09-23,20:41:31.000,267,11087183,123765,0,1727124090,13741.937956729998,175.42669305000163,53224.803613920005
2024-09-23,20:41:32.000,267,11087210,124085,0,1727124091,13741.897538869998,175.433742180001,53224.88745936
2024-09-23,20:41:33.000,267,11087234,124325,0,1727124092,13741.944693039994,175.3984965300042,53224.9363692
2024-09-23,20:41:34.000,267,11087188,124485,0,1727124093,13741.971638279989,175.4125947900029,53224.95034344
2024-09-23,20:41:35.000,267,11087231,124685,0,1727124094,13741.958165659998,175.3843982699982,53225.03418888001
2024-09-23,20:41:36.000,267,11087218,124045,0,1727124095,13741.951429349989,175.40554566000355,53225.05515024
2024-09-23,20:41:37.000,267,11087248,124165,0,1727124096,13741.944693039994,175.4125947900029,53225.138995680005
2024-09-23,20:41:38.000,267,11087177,124245,0,1727124097,13741.890802559989,175.3491526200014,53225.19489264
2024-09-23,20:41:39.000,267,11087186,123885,0,1727124098,13741.863857319993,175.37030000999948,53225.33463504
2024-09-23,20:41:40.000,267,11087186,124085,0,1727124099,13741.809966839988,175.35620175000076,53225.38354488
2024-09-23,20:41:41.000,267,11087189,124245,0,1727124100,13741.769548980003,175.3350543600027,53225.43944184
2024-09-23,20:41:42.000,267,11087194,124005,0,1727124101,13741.722394809993,175.3491526200014,53225.48835168
2024-09-23,20:41:43.000,267,11087232,124245,0,1727124102,13741.668504330002,175.35620175000076,53225.593158480006
2024-09-23,20:41:44.000,267,11087228,124125,0,1727124103,13741.655031709997,175.4125947900029,53225.63508120001
2024-09-23,20:41:45.000,267,11087191,124165,0,1727124104,13741.648295400002,175.41964392000227,53225.71892664
2024-09-23,20:41:46.000,267,11087215,124125,0,1727124105,13741.655031709997,175.4478404399997,53225.80277208001
2024-09-23,20:41:47.000,267,11087226,124125,0,1727124106,13741.668504330002,175.4689878299978,53225.80277208001
2024-09-23,20:41:48.000,267,11087197,124245,0,1727124107,13741.681976949993,175.4478404399997,53225.914566
2024-09-23,20:41:49.000,267,11087251,124285,0,1727124108,13741.729131120002,175.46193869999843,53225.96347584
2024-09-23,20:41:50.000,267,11087207,124445,0,1727124109,13741.776285289998,175.45488956999907,53226.04033416001
2024-09-23,20:41:51.000,267,11087242,124285,0,1727124110,13741.789757909988,175.46193869999843,53226.11719248001
2024-09-23,20:41:52.000,267,11087220,124365,0,1727124111,13741.776285289998,175.46193869999843,53226.18706368001
2024-09-23,20:41:53.000,267,11087235,124365,0,1727124112,13741.756076359998,175.433742180001,53226.24994776
2024-09-23,20:41:54.000,267,11087199,124485,0,1727124113,13741.749340050003,175.4478404399997,53226.31981896
2024-09-23,20:41:55.000,267,11087226,124325,0,1727124114,13741.708922190002,175.45488956999907,53226.39667728
2024-09-23,20:41:56.000,267,11087248,124365,0,1727124115,13741.675240639997,175.49013522000314,53226.48750984
2024-09-23,20:41:57.000,267,11087234,124285,0,1727124116,13741.648295400002,175.45488956999907,53226.52244544001
2024-09-23,20:41:58.000,267,11087181,124325,0,1727124117,13741.580932299992,175.51833174000058,53226.63423936
2024-09-23,20:41:59.000,267,11087246,124365,0,1727124118,13741.547250750002,175.51833174000058,53226.718084800006
2024-09-23,20:42:00.000,267,11087203,124325,0,1727124119,13741.479887649992,175.546528259998,53226.7530204
2024-09-23,20:42:01.000,267,11087189,124165,0,1727124120,13741.486623960001,175.58882304000144,53226.864814320004
2024-09-23,20:42:02.000,267,11087212,124085,0,1727124121,13741.452942409996,175.546528259998,53226.913724160004
2024-09-23,20:42:03.000,267,11087215,124645,0,1727124122,13741.425997170001,175.51833174000058,53226.96962112
2024-09-23,20:42:04.000,267,11087193,124245,0,1727124123,13741.372106689996,175.52538086999994,53227.01154384
2024-09-23,20:42:05.000,267,11087233,124245,0,1727124124,13741.277798349991,175.55357739000465,53227.137312
2024-09-23,20:42:06.000,267,11087170,123885,0,1727124125,13741.21717155999,175.55357739000465,53227.18622184
2024-09-23,20:42:07.000,267,11087268,124165,0,1727124126,13741.14307215,175.53947912999865,53227.31199000001
2024-09-23,20:42:08.000,267,11087194,124285,0,1727124127,13741.10265429,175.52538086999994,53227.388848320006
2024-09-23,20:42:09.000,267,11087253,124325,0,1727124128,13741.0420275,175.55357739000465,53227.44474528
2024-09-23,20:42:10.000,267,11087177,124125,0,1727124129,13740.95445546999,175.56767565000337,53227.52859072001
2024-09-23,20:42:11.000,267,11087226,124285,0,1727124130,13740.860147129999,175.63111782000487,53227.57750056001
2024-09-23,20:42:12.000,267,11087198,124205,0,1727124131,13740.83320188999,175.68751085999975,53227.66833312
2024-09-23,20:42:13.000,267,11087223,124205,0,1727124132,13740.846674509994,175.72980564000318,53227.74519144001
2024-09-23,20:42:14.000,267,11087177,124365,0,1727124133,13740.786047719994,175.77210041999933,53227.80807552
2024-09-23,20:42:15.000,267,11087240,124685,0,1727124134,13740.779311409999,175.82849346000148,53227.78711416
2024-09-23,20:42:16.000,267,11087168,124685,0,1727124135,13740.745629859994,175.87783737000427,53227.91288232001
2024-09-23,20:42:17.000,267,11087265,124445,0,1727124136,13740.759102479999,175.96242693000386,53227.94781792
2024-09-23,20:42:18.000,267,11087224,124805,0,1727124137,13740.705211999993,175.9906234500013,53228.03166336001
2024-09-23,20:42:19.000,267,11087262,123765,0,1727124138,13740.678266759998,176.0540656200028,53228.12249592
2024-09-23,20:42:20.000,267,11087259,123805,0,1727124139,13740.711948309989,176.0893112699996,53228.19935424001
2024-09-23,20:42:21.000,267,11087253,123525,0,1727124140,13740.678266759998,176.12455692000367,53228.23428984
2024-09-23,20:42:22.000,267,11087260,123565,0,1727124141,13740.651321519988,176.1175077900043,53228.24826408001
2024-09-23,20:42:23.000,267,11087221,123445,0,1727124142,13740.604167349993,176.1879990899979,53228.34608376001
2024-09-23,20:42:24.000,267,11087218,123325,0,1727124143,13740.590694729988,176.2373430000007,53228.47185192
2024-09-23,20:42:25.000,267,11087240,123445,0,1727124144,13740.509859010002,176.27258865000476,53228.43691632001
2024-09-23,20:42:26.000,267,11087175,123005,0,1727124145,13740.449232220002,176.35717821000435,53228.51377464001
2024-09-23,20:42:27.000,267,11087173,122885,0,1727124146,13740.314506019997,176.3994729900005,53228.58364584001
2024-09-23,20:42:28.000,267,11087255,123045,0,1727124147,13740.206725060001,176.4981608099988,53228.6744784
2024-09-23,20:42:29.000,267,11087248,123285,0,1727124148,13740.098944099991,176.54045559000224,53228.71640112
2024-09-23,20:42:30.000,267,11087199,123605,0,1727124149,13739.97769051999,176.5827503699984,53228.80024656001
2024-09-23,20:42:31.000,267,11087180,123445,0,1727124150,13739.87664586999,176.65324166999926,53228.80723368
2024-09-23,20:42:32.000,267,11087137,123245,0,1727124151,13739.789073839995,176.75192949000484,53228.9539632
2024-09-23,20:42:33.000,267,11087232,123405,0,1727124152,13739.748655979995,176.84356818000379,53228.98889880001
2024-09-23,20:42:34.000,267,11087155,123805,0,1727124153,13739.71497442999,176.87881383000058,53229.01684728001
2024-09-23,20:42:35.000,267,11087209,123765,0,1727124154,13739.67455656999,176.93520687000273,53229.08671848001
2024-09-23,20:42:36.000,267,11087219,123885,0,1727124155,13739.65434763999,177.0056981700036,53229.13562832001
2024-09-23,20:42:37.000,267,11087191,123925,0,1727124156,13739.620666089999,177.07618947000446,53229.14960256
2024-09-23,20:42:38.000,267,11087172,123885,0,1727124157,13739.63413870999,177.14668076999806,53229.15658968001
2024-09-23,20:42:39.000,267,11087225,123765,0,1727124158,13739.647611329994,177.18192642000213,53229.233448000006
2024-09-23,20:42:40.000,267,11087167,123605,0,1727124159,13739.647611329994,177.24536859000364,53229.32428056001
2024-09-23,20:42:41.000,267,11087218,123725,0,1727124160,13739.627402399994,177.28061424000043,53229.34524192
2024-09-23,20:42:42.000,267,11087179,124005,0,1727124161,13739.61392977999,177.32995815000322,53229.35222904001
2024-09-23,20:42:43.000,267,11087225,123645,0,1727124162,13739.593720849989,177.35815467000066,53229.45703584
2024-09-23,20:42:44.000,267,11087130,123325,0,1727124163,13739.526357749994,177.42159684000217,53229.45703584
2024-09-23,20:42:45.000,267,11087187,123285,0,1727124164,13739.452258339988,177.48503901000367,53229.4779972
2024-09-23,20:42:46.000,267,11087221,123605,0,1727124165,13739.391631549988,177.5132355300011,53229.53389416
2024-09-23,20:42:47.000,267,11087205,123525,0,1727124166,13739.297323209998,177.61192334999942,53229.55485552
2024-09-23,20:42:48.000,267,11087163,123285,0,1727124167,13739.189542250002,177.70356203999836,53229.56184264001
2024-09-23,20:42:49.000,267,11087229,123405,0,1727124168,13739.149124390002,177.76700420999987,53229.62472672
2024-09-23,20:42:50.000,267,11087181,123005,0,1727124169,13739.061552359992,177.8092989900033,53229.65966232001
2024-09-23,20:42:51.000,267,11087131,123445,0,1727124170,13738.947035090001,177.82339725000202,53229.69459792
2024-09-23,20:42:52.000,267,11087220,122965,0,1727124171,13738.83925412999,177.8727411600048,53229.75049488
2024-09-23,20:42:53.000,267,11087233,123085,0,1727124172,13738.75841840999,177.9432324599984,53229.785430480006
2024-09-23,20:42:54.000,267,11087201,123045,0,1727124173,13738.70452793,178.0066746299999,53229.764469120004
2024-09-23,20:42:55.000,267,11087216,123285,0,1727124174,13738.610219589995,178.07011680000141,53229.82036608
2024-09-23,20:42:56.000,267,11087191,123405,0,1727124175,13738.529383869994,178.13355897000292,53229.834340320005
2024-09-23,20:42:57.000,267,11087256,123445,0,1727124176,13738.468757079994,178.2181485300025,53229.834340320005
2024-09-23,20:42:58.000,267,11087220,123805,0,1727124177,13738.43507552999,178.26749243999802,53229.82735320001
2024-09-23,20:42:59.000,267,11087272,123685,0,1727124178,13738.43507552999,178.3379837399989,53229.932160000004
2024-09-23,20:43:00.000,267,11087246,123565,0,1727124179,13738.408130289994,178.42962242999783,53229.91119864
2024-09-23,20:43:01.000,267,11087223,123725,0,1727124180,13738.381185049999,178.5001137299987,53229.91818576
2024-09-23,20:43:02.000,267,11087199,124125,0,1727124181,13738.347503499994,178.59880155000428,53229.92517288001
2024-09-23,20:43:03.000,267,11087175,123725,0,1727124182,13738.320558259999,178.69044024000323,53229.93914712
2024-09-23,20:43:04.000,267,11087207,123645,0,1727124183,13738.259931469998,178.78207893000217,53229.94613424001
2024-09-23,20:43:05.000,267,11087230,123725,0,1727124184,13738.219513609998,178.83847197000432,53229.98106984
2024-09-23,20:43:06.000,267,11087239,123525,0,1727124185,13738.219513609998,178.83142283999769,53229.85530168001
2024-09-23,20:43:07.000,267,11087221,123844,0,1727124186,13738.192568369988,178.9089632699979,53229.89722440001
2024-09-23,20:43:08.000,267,11087249,123844,0,1727124187,13738.118468959998,178.95125805000134,53229.91818576
2024-09-23,20:43:09.000,267,11087175,123805,0,1727124188,13738.064578479993,178.98650369999814,53229.93914712
2024-09-23,20:43:10.000,267,11087168,123925,0,1727124189,13737.977006449997,179.0076510900035,53229.91119864
2024-09-23,20:43:11.000,267,11087176,124045,0,1727124190,13737.956797519997,179.056994999999,53229.904211520006
2024-09-23,20:43:12.000,267,11087214,124045,0,1727124191,13737.936588589997,179.19797760000074,53229.89023728
2024-09-23,20:43:13.000,267,11087192,123965,0,1727124192,13737.862489179992,179.24027238000417,53229.89023728
2024-09-23,20:43:14.000,267,11087153,123885,0,1727124193,13737.882698109992,179.28256716000033,53229.91818576
2024-09-23,20:43:15.000,267,11087240,123965,0,1727124194,13737.849016560001,179.33191107000312,53229.883250160005
2024-09-23,20:43:16.000,267,11087210,123844,0,1727124195,13737.828807630001,179.46584453999822,53229.87626304001
2024-09-23,20:43:17.000,267,11087177,123965,0,1727124196,13737.822071319992,179.515188450001,53229.86927592
2024-09-23,20:43:18.000,267,11087186,123725,0,1727124197,13737.788389770001,179.53633583999908,53229.785430480006
2024-09-23,20:43:19.000,267,11087201,123925,0,1727124198,13737.727762980001,179.60682713999995,53229.81337896
2024-09-23,20:43:20.000,267,11087221,124205,0,1727124199,13737.694081429996,179.67026931000146,53229.75049488
2024-09-23,20:43:21.000,267,11087196,123925,0,1727124200,13737.6065094,179.7266623500036,53229.79940472
2024-09-23,20:43:22.000,267,11087186,123885,0,1727124201,13737.532409989995,179.78305538999848,53229.70857216001
2024-09-23,20:43:23.000,267,11087182,123805,0,1727124202,13737.45831057999,179.8112519100032,53229.617739600006
2024-09-23,20:43:24.000,267,11087171,123885,0,1727124203,13737.431365339995,179.83944843000063,53229.64568808
2024-09-23,20:43:25.000,267,11087205,123565,0,1727124204,13737.411156409995,179.9592836400043,53229.60376536
2024-09-23,20:43:26.000,267,11087209,123685,0,1727124205,13737.31684806999,179.98748016000172,53229.60376536
2024-09-23,20:43:27.000,267,11087188,123965,0,1727124206,13737.269693899994,180.0720697200013,53229.568829760006
2024-09-23,20:43:28.000,267,11087239,123685,0,1727124207,13737.229276039994,180.1566592800009,53229.48498432
2024-09-23,20:43:29.000,267,11087193,123965,0,1727124208,13737.25622127999,180.20600319000368,53229.46402296
2024-09-23,20:43:30.000,267,11087197,123725,0,1727124209,13737.26295759,180.26239622999856,53229.408126
2024-09-23,20:43:31.000,267,11087181,123645,0,1727124210,13737.229276039994,180.33288752999943,53229.35921616
2024-09-23,20:43:32.000,267,11087222,123844,0,1727124211,13737.222539729999,180.41042795999965,53229.37319040001
2024-09-23,20:43:33.000,267,11087188,123565,0,1727124212,13737.21580341999,180.42452621999837,53229.37319040001
2024-09-23,20:43:34.000,267,11087241,123485,0,1727124213,13737.21580341999,180.4668210000018,53229.24742224
2024-09-23,20:43:35.000,267,11087229,123525,0,1727124214,13737.161912939999,180.53731230000267,53229.212486640004
2024-09-23,20:43:36.000,267,11087223,123685,0,1727124215,13737.168649249994,180.5514105600014,53229.17056392
2024-09-23,20:43:37.000,267,11087215,123685,0,1727124216,13737.188858179994,180.60075447000418,53229.13562832001
2024-09-23,20:43:38.000,267,11087228,123605,0,1727124217,13737.168649249994,180.57960707999882,53229.10069272
2024-09-23,20:43:39.000,267,11087235,123525,0,1727124218,13737.094549839989,180.59370534000482,53229.0238344
2024-09-23,20:43:40.000,267,11087219,123325,0,1727124219,13737.060868289998,180.58665620999818,53228.98889880001
2024-09-23,20:43:41.000,267,11087203,123565,0,1727124220,13737.020450429998,180.58665620999818,53228.96095032
2024-09-23,20:43:42.000,267,11087172,123405,0,1727124221,13737.006977809993,180.59370534000482,53228.877104880004
2024-09-23,20:43:43.000,267,11087214,123205,0,1727124222,13736.980032569998,180.60075447000418,53228.898066240006
2024-09-23,20:43:44.000,267,11087222,123165,0,1727124223,13736.905933159993,180.65714750999905,53228.83518216
2024-09-23,20:43:45.000,267,11087236,123205,0,1727124224,13736.946351019993,180.6782949000044,53228.779285200006
2024-09-23,20:43:46.000,267,11087231,123005,0,1727124225,13736.932878399988,180.72058968000056,53228.7443496
2024-09-23,20:43:47.000,267,11087228,123125,0,1727124226,13736.885724229993,180.76993359000335,53228.69543976
2024-09-23,20:43:48.000,267,11087208,123005,0,1727124227,13736.926142089993,180.81927749999886,53228.6744784
2024-09-23,20:43:49.000,267,11087166,123005,0,1727124228,13736.912669470003,180.8122283699995,53228.61858144
2024-09-23,20:43:50.000,267,11087222,123445,0,1727124229,13736.966559949993,180.8615722800023,53228.562684480006
2024-09-23,20:43:51.000,267,11087159,123085,0,1727124230,13736.939614709998,180.90386705999845,53228.55569736001
2024-09-23,20:43:52.000,267,11087219,123165,0,1727124231,13736.919405779998,180.91796532000444,53228.47185192
2024-09-23,20:43:53.000,267,11087197,123205,0,1727124232,13736.953087329988,180.93206358000316,53228.443903440006
2024-09-23,20:43:54.000,267,11087179,122965,0,1727124233,13736.872251610002,180.93911271000252,53228.38101936
2024-09-23,20:43:55.000,267,11087160,123365,0,1727124234,13736.798152199997,180.97435835999931,53228.31813528001
2024-09-23,20:43:56.000,267,11087216,123405,0,1727124235,13736.798152199997,180.9250144500038,53228.24127696
2024-09-23,20:43:57.000,267,11087285,123325,0,1727124236,13736.865515299993,180.9602601000006,53228.22031560001
2024-09-23,20:43:58.000,267,11087237,123685,0,1727124237,13736.878987919998,180.91796532000444,53228.10153456001
2024-09-23,20:43:59.000,267,11087249,123445,0,1727124238,13736.912669470003,180.90386705999845,53228.09454744
2024-09-23,20:44:00.000,267,11087200,123645,0,1727124239,13736.966559949993,180.9109161899978,53228.03166336001
2024-09-23,20:44:01.000,267,11087223,123365,0,1727124240,13737.006977809993,180.86862141000165,53227.98275352001
2024-09-23,20:44:02.000,267,11087231,123445,0,1727124241,13737.027186739993,180.84042489000421,53227.94781792
2024-09-23,20:44:03.000,267,11087195,123445,0,1727124242,13737.087813529994,180.78403185000207,53227.85698536
2024-09-23,20:44:04.000,267,11087215,123805,0,1727124243,13737.081077219998,180.72763880999992,53227.79410128001
2024-09-23,20:44:05.000,267,11087182,123165,0,1727124244,13737.148440319994,180.69944229000248,53227.724230080006
2024-09-23,20:44:06.000,267,11087207,123285,0,1727124245,13737.168649249994,180.65714750999905,53227.67532024001
2024-09-23,20:44:07.000,267,11087199,123685,0,1727124246,13737.094549839989,180.5655088200001,53227.63339752
2024-09-23,20:44:08.000,267,11087128,123405,0,1727124247,13737.101286149998,180.54436143000203,53227.605449040006
2024-09-23,20:44:09.000,267,11087199,123605,0,1727124248,13737.155176629989,180.47387013000116,53227.56352632
2024-09-23,20:44:10.000,267,11087161,123525,0,1727124249,13737.161912939999,180.47387013000116,53227.51461648
2024-09-23,20:44:11.000,267,11087193,123565,0,1727124250,13737.175385559989,180.43862448000436,53227.39583544
2024-09-23,20:44:12.000,267,11087198,123605,0,1727124251,13737.108022459994,180.44567361000372,53227.37487408
2024-09-23,20:44:13.000,267,11087177,123405,0,1727124252,13737.148440319994,180.47387013000116,53227.29102864001
2024-09-23,20:44:14.000,267,11087144,123844,0,1727124253,13737.168649249994,180.417477089999,53227.23513168
2024-09-23,20:44:15.000,267,11087220,123485,0,1727124254,13737.182121869999,180.4668210000018,53227.18622184
2024-09-23,20:44:16.000,267,11087201,123844,0,1727124255,13737.242748659999,180.5020666499986,53227.19320896001
2024-09-23,20:44:17.000,267,11087222,123645,0,1727124256,13737.269693899994,180.5161649100046,53227.09538928001
2024-09-23,20:44:18.000,267,11087160,123844,0,1727124257,13737.31684806999,180.5302631700033,53227.06045368
2024-09-23,20:44:19.000,267,11087175,123925,0,1727124258,13737.41789271999,180.57255794999946,53227.04647944001
2024-09-23,20:44:20.000,267,11087155,123844,0,1727124259,13737.43810164999,180.5514105600014,53227.01154384
2024-09-23,20:44:21.000,267,11087197,123725,0,1727124260,13737.512201059995,180.52321404000395,53226.9975696
2024-09-23,20:44:22.000,267,11087206,123565,0,1727124261,13737.53914629999,180.50911577999796,53226.934685520006
2024-09-23,20:44:23.000,267,11087177,123645,0,1727124262,13737.61998201999,180.43862448000436,53226.87878856001
2024-09-23,20:44:24.000,267,11087165,124005,0,1727124263,13737.66713619,180.4033788300003,53226.85084008
2024-09-23,20:44:25.000,267,11087192,123645,0,1727124264,13737.721026669991,180.37518231000286,53226.78795600001
2024-09-23,20:44:26.000,267,11087159,123525,0,1727124265,13737.714290359996,180.27649449000455,53226.78795600001
2024-09-23,20:44:27.000,267,11087203,123685,0,1727124266,13737.700817739991,180.24124884000048,53226.7530204
2024-09-23,20:44:28.000,267,11087183,123405,0,1727124267,13737.673872499996,180.24124884000048,53226.69013632001
2024-09-23,20:44:29.000,267,11087164,123645,0,1727124268,13737.66713619,180.19895406000433,53226.65520072
2024-09-23,20:44:30.000,267,11087187,123565,0,1727124269,13737.633454639996,180.1707575399996,53226.66218784
2024-09-23,20:44:31.000,267,11087174,123565,0,1727124270,13737.62671833,180.14961015000154,53226.62026512001
2024-09-23,20:44:32.000,267,11087193,123685,0,1727124271,13737.593036779996,180.14256102000218,53226.59231664001
2024-09-23,20:44:33.000,267,11087182,123325,0,1727124272,13737.61998201999,180.1214136300041,53226.5084712
2024-09-23,20:44:34.000,267,11087178,123525,0,1727124273,13737.680608809991,180.02977493999788,53226.41763864
2024-09-23,20:44:35.000,267,11087156,123485,0,1727124274,13737.747971910001,180.0932171099994,53226.37571592001
2024-09-23,20:44:36.000,267,11087198,123445,0,1727124275,13737.869225490002,180.06502059000195,53226.361741680004
2024-09-23,20:44:37.000,267,11087190,123325,0,1727124276,13738.010688000002,180.0932171099994,53226.361741680004
2024-09-23,20:44:38.000,267,11087181,123325,0,1727124277,13738.064578479993,180.08616798000003,53226.35475456001
2024-09-23,20:44:39.000,267,11087220,123485,0,1727124278,13738.179095749998,180.07911885000067,53226.30584472001
2024-09-23,20:44:40.000,267,11087241,123365,0,1727124279,13738.300349329998,180.08616798000003,53226.30584472001
2024-09-23,20:44:41.000,267,11087200,123725,0,1727124280,13738.381185049999,180.04387320000387,53226.24994776
2024-09-23,20:44:42.000,267,11087214,123525,0,1727124281,13738.45528445999,180.04387320000387,53226.242960640004
2024-09-23,20:44:43.000,267,11087242,123285,0,1727124282,13738.51591124999,180.0579714600026,53226.194050800004
2024-09-23,20:44:44.000,267,11087231,123445,0,1727124283,13738.60348328,179.98043103000236,53226.18706368001
2024-09-23,20:44:45.000,267,11087184,123525,0,1727124284,13738.70452793,179.9592836400043,53226.18007656
2024-09-23,20:44:46.000,267,11087177,123005,0,1727124285,13738.76515472,179.88879234000342,53226.145140960005
2024-09-23,20:44:47.000,267,11087262,123205,0,1727124286,13738.879671989991,179.8605958199987,53226.1241796
2024-09-23,20:44:48.000,267,11087233,123245,0,1727124287,13738.926826160001,179.79010451999784,53226.1241796
2024-09-23,20:44:49.000,267,11087199,123445,0,1727124288,13739.000925569992,179.77600625999912,53226.18007656
2024-09-23,20:44:50.000,267,11087199,123165,0,1727124289,13739.088497600002,179.74076061000233,53226.1241796
2024-09-23,20:44:51.000,267,11087212,123245,0,1727124290,13739.135651769997,179.7266623500036,53226.145140960005
2024-09-23,20:44:52.000,267,11087195,122965,0,1727124291,13739.176069629997,179.69141669999954,53226.16610232001
2024-09-23,20:44:53.000,267,11087223,123045,0,1727124292,13739.189542250002,179.70551495999825,53226.15212808
2024-09-23,20:44:54.000,267,11087168,123125,0,1727124293,13739.169333320002,179.75485887000104,53226.1591152
2024-09-23,20:44:55.000,267,11087229,123365,0,1727124294,13739.203014869992,179.74076061000233,53226.11020536
2024-09-23,20:44:56.000,267,11087194,122885,0,1727124295,13739.209751180002,179.7619080000004,53226.16610232001
2024-09-23,20:44:57.000,267,11087198,122925,0,1727124296,13739.223223799992,179.70551495999825,53226.13116672
2024-09-23,20:44:58.000,267,11087165,122965,0,1727124297,13739.256905349997,179.74780974000168,53226.145140960005
2024-09-23,20:44:59.000,267,11087204,123205,0,1727124298,13739.223223799992,179.74076061000233,53226.13815384001
2024-09-23,20:45:00.000,267,11087171,123285,0,1727124299,13739.243432729992,179.79010451999784,53226.13116672
2024-09-23,20:45:01.000,267,11087243,123325,0,1727124300,13739.331004760003,179.86764494999807,53226.18706368001
2024-09-23,20:45:02.000,267,11087185,123445,0,1727124301,13739.357949999998,179.85354668999935,53226.194050800004
2024-09-23,20:45:03.000,267,11087209,123365,0,1727124302,13739.452258339988,179.88879234000342,53226.1591152
2024-09-23,20:45:04.000,267,11087250,123325,0,1727124303,13739.519621439998,179.93813624999893,53226.13116672
2024-09-23,20:45:05.000,267,11087215,123365,0,1727124304,13739.600457159999,179.93108711999957,53226.17308944
2024-09-23,20:45:06.000,267,11087229,123365,0,1727124305,13739.667820259994,179.98748016000172,53226.16610232001
2024-09-23,20:45:07.000,267,11087175,123565,0,1727124306,13739.708238119994,179.96633277000365,53226.20103792
2024-09-23,20:45:08.000,267,11087219,123485,0,1727124307,13739.73518335999,179.99452929000108,53226.20802504001
2024-09-23,20:45:09.000,267,11087176,123365,0,1727124308,13739.73518335999,180.00157842000044,53226.24994776
2024-09-23,20:45:10.000,267,11087196,123365,0,1727124309,13739.768864909995,180.0086275499998,53226.25693488001
2024-09-23,20:45:11.000,267,11087198,123525,0,1727124310,13739.728447049994,180.05092233000323,53226.2988576
2024-09-23,20:45:12.000,267,11087223,123725,0,1727124311,13739.65434763999,180.0368240700045,53226.29187048
2024-09-23,20:45:13.000,267,11087209,123485,0,1727124312,13739.61392977999,180.08616798000003,53226.20103792
2024-09-23,20:45:14.000,267,11087176,123525,0,1727124313,13739.573511919989,180.07911885000067,53226.20103792
2024-09-23,20:45:15.000,267,11087171,123445,0,1727124314,13739.492676199989,180.08616798000003,53226.23597352001
2024-09-23,20:45:16.000,267,11087219,123405,0,1727124315,13739.438785719998,180.14256102000218,53226.25693488001
2024-09-23,20:45:17.000,267,11087255,123605,0,1727124316,13739.378158929998,180.1214136300041,53226.28488336001
2024-09-23,20:45:18.000,267,11087173,123565,0,1727124317,13739.331004760003,180.17780666999897,53226.312831840005
2024-09-23,20:45:19.000,267,11087162,123245,0,1727124318,13739.364686309993,180.1707575399996,53226.29187048
2024-09-23,20:45:20.000,267,11087190,123165,0,1727124319,13739.371422619988,180.1707575399996,53226.242960640004
2024-09-23,20:45:21.000,267,11087243,123405,0,1727124320,13739.371422619988,180.24829796999984,53226.28488336001
2024-09-23,20:45:22.000,267,11087220,123485,0,1727124321,13739.384895239993,180.24829796999984,53226.263922000006
2024-09-23,20:45:23.000,267,11087167,123485,0,1727124322,13739.405104169993,180.27649449000455,53226.25693488001
2024-09-23,20:45:24.000,267,11087181,123525,0,1727124323,13739.492676199989,180.304691010002,53226.31981896
2024-09-23,20:45:25.000,267,11087129,123485,0,1727124324,13739.573511919989,180.35403492000478,53226.27789624
2024-09-23,20:45:26.000,267,11087152,123685,0,1727124325,13739.647611329994,180.32583840000007,53226.27789624
2024-09-23,20:45:27.000,267,11087246,123365,0,1727124326,13739.72171074,180.4033788300003,53226.35475456001
2024-09-23,20:45:28.000,267,11087177,123245,0,1727124327,13739.78233753,180.417477089999,53226.2988576
2024-09-23,20:45:29.000,267,11087169,123405,0,1727124328,13739.82275539,180.5020666499986,53226.3687288
2024-09-23,20:45:30.000,267,11087154,123565,0,1727124329,13739.829491699995,180.47387013000116,53226.33379320001
2024-09-23,20:45:31.000,267,11087175,123645,0,1727124330,13739.86317325,180.47387013000116,53226.312831840005
2024-09-23,20:45:32.000,267,11087163,123445,0,1727124331,13739.84296432,180.50911577999796,53226.312831840005
2024-09-23,20:45:33.000,267,11087206,123285,0,1727124332,13739.84296432,180.49501751999924,53226.34776744
2024-09-23,20:45:34.000,267,11087187,123165,0,1727124333,13739.83622800999,180.47387013000116,53226.3687288
2024-09-23,20:45:35.000,267,11087175,123525,0,1727124334,13739.82275539,180.5020666499986,53226.3687288
2024-09-23,20:45:36.000,267,11087171,123565,0,1727124335,13739.68129288,180.44567361000372,53226.30584472001
2024-09-23,20:45:37.000,267,11087234,123725,0,1727124336,13739.627402399994,180.49501751999924,53226.30584472001
2024-09-23,20:45:38.000,267,11087146,123325,0,1727124337,13739.533094059989,180.5302631700033,53226.30584472001
2024-09-23,20:45:39.000,267,11087171,123645,0,1727124338,13739.445522029993,180.53731230000267,53226.31981896
2024-09-23,20:45:40.000,267,11087185,123405,0,1727124339,13739.445522029993,180.5514105600014,53226.3687288
2024-09-23,20:45:41.000,267,11087194,123565,0,1727124340,13739.391631549988,180.59370534000482,53226.35475456001
2024-09-23,20:45:42.000,267,11087186,123645,0,1727124341,13739.391631549988,180.62190186000225,53226.30584472001
2024-09-23,20:45:43.000,267,11087228,123765,0,1727124342,13739.391631549988,180.65714750999905,53226.263922000006
2024-09-23,20:45:44.000,267,11087197,123405,0,1727124343,13739.465730959993,180.68534403000376,53226.242960640004
2024-09-23,20:45:45.000,267,11087227,123325,0,1727124344,13739.465730959993,180.69944229000248,53226.28488336001
2024-09-23,20:45:46.000,267,11087175,123525,0,1727124345,13739.546566679994,180.72058968000056,53226.2988576
2024-09-23,20:45:47.000,267,11087214,123565,0,1727124346,13739.61392977999,180.70649142000184,53226.20103792
2024-09-23,20:45:48.000,267,11087203,123325,0,1727124347,13739.70150181,180.7135405500012,53226.215012160006
2024-09-23,20:45:49.000,267,11087173,123405,0,1727124348,13739.75539228999,180.6641966399984,53226.22199928
2024-09-23,20:45:50.000,267,11087164,123325,0,1727124349,13739.82275539,180.6641966399984,53226.194050800004
2024-09-23,20:45:51.000,267,11087213,123525,0,1727124350,13739.80254646,180.6289509900016,53226.16610232001
2024-09-23,20:45:52.000,267,11087161,123285,0,1727124351,13739.768864909995,180.55845969000075,53226.17308944
2024-09-23,20:45:53.000,267,11087224,123085,0,1727124352,13739.79581014999,180.54436143000203,53226.1591152
2024-09-23,20:45:54.000,267,11087164,123165,0,1727124353,13739.80254646,180.5302631700033,53226.11020536
2024-09-23,20:45:55.000,267,11087132,123205,0,1727124354,13739.7621286,180.5161649100046,53226.075269760004
2024-09-23,20:45:56.000,267,11087191,123085,0,1727124355,13739.748655979995,180.52321404000395,53226.11719248001
2024-09-23,20:45:57.000,267,11087219,123045,0,1727124356,13739.667820259994,180.54436143000203,53226.13815384001
2024-09-23,20:45:58.000,267,11087188,123085,0,1727124357,13739.607193469994,180.55845969000075,53226.10321824
2024-09-23,20:45:59.000,267,11087220,122885,0,1727124358,13739.546566679994,180.54436143000203,53226.096231120006
2024-09-23,20:46:00.000,267,11087144,122925,0,1727124359,13739.479203579998,180.5514105600014,53226.096231120006
2024-09-23,20:46:01.000,267,11087185,123005,0,1727124360,13739.438785719998,180.59370534000482,53226.03334704
2024-09-23,20:46:02.000,267,11087185,123045,0,1727124361,13739.432049409988,180.6500983799997,53225.99841144001
2024-09-23,20:46:03.000,267,11087220,123005,0,1727124362,13739.398367859998,180.7135405500012,53225.94251448
2024-09-23,20:46:04.000,267,11087122,123085,0,1727124363,13739.391631549988,180.748786199998,53225.879630400006
2024-09-23,20:46:05.000,267,11087131,123125,0,1727124364,13739.384895239993,180.79108098000142,53225.8446948
2024-09-23,20:46:06.000,267,11087222,123205,0,1727124365,13739.405104169993,180.80517924000014,53225.914566
2024-09-23,20:46:07.000,267,11087196,123205,0,1727124366,13739.458994649998,180.88271967000037,53225.739888000004
2024-09-23,20:46:08.000,267,11087204,122965,0,1727124367,13739.458994649998,180.86862141000165,53225.73290088001
2024-09-23,20:46:09.000,267,11087249,122925,0,1727124368,13739.479203579998,180.90386705999845,53225.72591376
2024-09-23,20:46:10.000,267,11087119,123165,0,1727124369,13739.553302989989,180.8968179299991,53225.61411984001
2024-09-23,20:46:11.000,267,11087146,123445,0,1727124370,13739.627402399994,180.88271967000037,53225.593158480006
2024-09-23,20:46:12.000,267,11087178,123365,0,1727124371,13739.620666089999,180.8615722800023,53225.544248640006
2024-09-23,20:46:13.000,267,11087223,123365,0,1727124372,13739.667820259994,180.80517924000014,53225.55822288
2024-09-23,20:46:14.000,267,11087196,123365,0,1727124373,13739.708238119994,180.748786199998,53225.474377440005
2024-09-23,20:46:15.000,267,11087221,123245,0,1727124374,13739.728447049994,180.69944229000248,53225.39751912001
2024-09-23,20:46:16.000,267,11087221,123365,0,1727124375,13739.748655979995,180.6500983799997,53225.390532
2024-09-23,20:46:17.000,267,11087189,123045,0,1727124376,13739.77560121999,180.6289509900016,53225.3206608
2024-09-23,20:46:18.000,267,11087207,123485,0,1727124377,13739.789073839995,180.58665620999818,53225.33463504
2024-09-23,20:46:19.000,267,11087201,123325,0,1727124378,13739.789073839995,180.54436143000203,53225.2857252
2024-09-23,20:46:20.000,267,11087107,123725,0,1727124379,13739.809282769995,180.5514105600014,53225.22284112
2024-09-23,20:46:21.000,267,11087161,123405,0,1727124380,13739.83622800999,180.52321404000395,53225.15296992
2024-09-23,20:46:22.000,267,11087201,123405,0,1727124381,13739.89685479999,180.49501751999924,53225.1459828
2024-09-23,20:46:23.000,267,11087167,123365,0,1727124382,13739.91706372999,180.49501751999924,53225.020214640004
2024-09-23,20:46:24.000,267,11087160,123285,0,1727124383,13739.991163139995,180.52321404000395,53224.95034344
2024-09-23,20:46:25.000,267,11087183,123645,0,1727124384,13740.08547148,180.5302631700033,53224.90842072
2024-09-23,20:46:26.000,267,11087142,123485,0,1727124385,13740.12588934,180.47387013000116,53224.82457528001
2024-09-23,20:46:27.000,267,11087249,123445,0,1727124386,13740.179779819991,180.48091926000052,53224.78265256
2024-09-23,20:46:28.000,267,11087194,123405,0,1727124387,13740.260615539992,180.43157534999773,53224.71278136
2024-09-23,20:46:29.000,267,11087199,123685,0,1727124388,13740.321242329992,180.4033788300003,53224.67784576001
2024-09-23,20:46:30.000,267,11087167,123445,0,1727124389,13740.422286979992,180.37518231000286,53224.65688440001
2024-09-23,20:46:31.000,267,11087153,123485,0,1727124390,13740.489650080002,180.32583840000007,53224.61496168
2024-09-23,20:46:32.000,267,11087182,123405,0,1727124391,13740.536804249998,180.2835436200039,53224.587013200005
2024-09-23,20:46:33.000,267,11087175,123445,0,1727124392,13740.577222109998,180.2201014500024,53224.52412912
2024-09-23,20:46:34.000,267,11087164,123525,0,1727124393,13740.637848899998,180.16370841000025,53224.49618064
2024-09-23,20:46:35.000,267,11087166,123325,0,1727124394,13740.685003069993,180.1214136300041,53224.38438672
2024-09-23,20:46:36.000,267,11087203,123125,0,1727124395,13740.711948309989,180.0720697200013,53224.39137384001
2024-09-23,20:46:37.000,267,11087126,123605,0,1727124396,13740.745629859994,180.05092233000323,53224.34246400001
2024-09-23,20:46:38.000,267,11087225,123245,0,1727124397,13740.860147129999,179.96633277000365,53224.300541280005
2024-09-23,20:46:39.000,267,11087170,123365,0,1727124398,13740.97466439999,179.93108711999957,53224.24464432001
2024-09-23,20:46:40.000,267,11087146,123245,0,1727124399,13741.048763809995,179.90289060000214,53224.21669584
2024-09-23,20:46:41.000,267,11087156,123285,0,1727124400,13741.14307215,179.8746940800047,53224.146824639996
2024-09-23,20:46:42.000,267,11087205,123085,0,1727124401,13741.21717155999,179.85354668999935,53224.11188904
2024-09-23,20:46:43.000,267,11087202,123365,0,1727124402,13741.311479899996,179.79715365000447,53224.04900496
2024-09-23,20:46:44.000,267,11087209,122885,0,1727124403,13741.399051929991,179.79715365000447,53224.00009512
2024-09-23,20:46:45.000,267,11087181,123205,0,1727124404,13741.486623960001,179.74780974000168,53223.965159520005
2024-09-23,20:46:46.000,267,11087140,123205,0,1727124405,13741.587668610002,179.70551495999825,53223.93022392
2024-09-23,20:46:47.000,267,11087228,123085,0,1727124406,13741.648295400002,179.69141669999954,53223.9232368
2024-09-23,20:46:48.000,267,11087139,123245,0,1727124407,13741.641559089992,179.63502366000466,53223.8533656
2024-09-23,20:46:49.000,267,11087152,123365,0,1727124408,13741.695449569997,179.5645323600038,53223.83939136001
2024-09-23,20:46:50.000,267,11087193,123365,0,1727124409,13741.735867429998,179.50813932000165,53223.75554592
2024-09-23,20:46:51.000,267,11087191,123085,0,1727124410,13741.769548980003,179.4517462799995,53223.72061032001
2024-09-23,20:46:52.000,267,11087188,123165,0,1727124411,13741.809966839988,179.46584453999822,53223.67170048001
2024-09-23,20:46:53.000,267,11087141,122965,0,1727124412,13741.877329939998,179.42354976000206,53223.629777760005
2024-09-23,20:46:54.000,267,11087162,123085,0,1727124413,13741.944693039994,179.37420584999927,53223.61580352
2024-09-23,20:46:55.000,267,11087224,123085,0,1727124414,13742.018792449999,179.34600933000183,53223.61580352
2024-09-23,20:46:56.000,267,11087120,123125,0,1727124415,13742.079419239999,179.32486194000376,53223.56689368
2024-09-23,20:46:57.000,267,11087190,123005,0,1727124416,13742.17372757999,179.31076367999776,53223.50400960001
2024-09-23,20:46:58.000,267,11087236,123125,0,1727124417,13742.18046389,179.24732151000353,53223.462086880005
2024-09-23,20:46:59.000,267,11087180,123325,0,1727124418,13742.268035919995,179.26141977000225,53223.39221568
2024-09-23,20:47:00.000,267,11087157,123005,0,1727124419,13742.34213533,179.2050267300001,53223.35728008001
2024-09-23,20:47:01.000,267,11087141,123365,0,1727124420,13742.389289499995,179.16273195000394,53223.3293316
2024-09-23,20:47:02.000,267,11087202,123325,0,1727124421,13742.39602580999,179.1415845599986,53223.28740888001
2024-09-23,20:47:03.000,267,11087187,123365,0,1727124422,13742.449916289996,179.14863368999795,53223.27343464
2024-09-23,20:47:04.000,267,11087171,123325,0,1727124423,13742.48359784,179.13453542999923,53223.16862784001
2024-09-23,20:47:05.000,267,11087204,123365,0,1727124424,13742.598115109991,179.1063389100018,53223.175614960004
2024-09-23,20:47:06.000,267,11087159,123365,0,1727124425,13742.577906179991,179.04994586999965,53223.0847824
2024-09-23,20:47:07.000,267,11087158,123405,0,1727124426,13742.658741899992,179.02879848000157,53223.09176952
2024-09-23,20:47:08.000,267,11087082,123365,0,1727124427,13742.719368689992,179.01470022000285,53223.04984680001
2024-09-23,20:47:09.000,267,11087150,123525,0,1727124428,13742.746313930002,179.04994586999965,53223.00093696001
2024-09-23,20:47:10.000,267,11087162,123245,0,1727124429,13742.779995479992,178.96535631000006,53222.97997560001
2024-09-23,20:47:11.000,267,11087159,123565,0,1727124430,13742.813677029997,178.95125805000134,53222.90311728001
2024-09-23,20:47:12.000,267,11087211,123365,0,1727124431,13742.901249059993,178.90191413999855,53222.86818168
2024-09-23,20:47:13.000,267,11087160,123445,0,1727124432,13742.948403230002,178.9089632699979,53222.88914304
2024-09-23,20:47:14.000,267,11087151,123325,0,1727124433,13742.968612160003,178.84552110000368,53222.93106576001
2024-09-23,20:47:15.000,267,11087146,123445,0,1727124434,13743.069656809988,178.83847197000432,53222.85420744001
2024-09-23,20:47:16.000,267,11087222,123165,0,1727124435,13743.103338359993,178.73978414999874,53222.88215592001
2024-09-23,20:47:17.000,267,11087171,123245,0,1727124436,13743.184174079994,178.6481454599998,53222.861194560006
2024-09-23,20:47:18.000,267,11087168,123405,0,1727124437,13743.197646699999,178.66224371999851,53222.791323360005
2024-09-23,20:47:19.000,267,11087196,123525,0,1727124438,13743.278482419999,178.59175241999765,53222.791323360005
2024-09-23,20:47:20.000,267,11087117,122965,0,1727124439,13743.325636589994,178.54240851000213,53222.76337488001
2024-09-23,20:47:21.000,267,11087127,123125,0,1727124440,13743.366054449994,178.47896634000062,53222.76337488001
2024-09-23,20:47:22.000,267,11087210,122845,0,1727124441,13743.35258182999,178.42962242999783,53222.71446504001
2024-09-23,20:47:23.000,267,11087161,123325,0,1727124442,13743.39299968999,178.40847503999976,53222.7004908
2024-09-23,20:47:24.000,267,11087185,123085,0,1727124443,13743.35931814,178.39437678000104,53222.672542320004
2024-09-23,20:47:25.000,267,11087139,123285,0,1727124444,13743.33910921,178.41552416999912,53222.67952944
2024-09-23,20:47:26.000,267,11087204,123365,0,1727124445,13743.39299968999,178.37322939000296,53222.693503680006
2024-09-23,20:47:27.000,267,11087187,123525,0,1727124446,13743.41994493,178.37322939000296,53222.70747792
2024-09-23,20:47:28.000,267,11087178,123165,0,1727124447,13743.467099099995,178.41552416999912,53222.67952944
2024-09-23,20:47:29.000,267,11087144,123165,0,1727124448,13743.467099099995,178.39437678000104,53222.672542320004
2024-09-23,20:47:30.000,267,11087187,122805,0,1727124449,13743.48057172,178.33093460999953,53222.6306196
2024-09-23,20:47:31.000,267,11087157,123005,0,1727124450,13743.52098958,178.30978722000145,53222.59568400001
2024-09-23,20:47:32.000,267,11087198,123125,0,1727124451,13743.568143749995,178.28159070000402,53222.61664536001
2024-09-23,20:47:33.000,267,11087160,123005,0,1727124452,13743.648979469996,178.24634504999995,53222.61664536001
2024-09-23,20:47:34.000,267,11087159,122685,0,1727124453,13743.63550684999,178.16880461999972,53222.60267112
2024-09-23,20:47:35.000,267,11087233,122925,0,1727124454,13743.669188399996,178.18290287999844,53222.58869688
2024-09-23,20:47:36.000,267,11087146,122925,0,1727124455,13743.689397329996,178.12650984000356,53222.60267112
2024-09-23,20:47:37.000,267,11087199,123125,0,1727124456,13743.750024119996,178.07011680000141,53222.60267112
2024-09-23,20:47:38.000,267,11087141,123365,0,1727124457,13743.689397329996,177.9925763700012,53222.59568400001
2024-09-23,20:47:39.000,267,11087205,123325,0,1727124458,13743.756760429991,177.9714289800031,53222.53279992
2024-09-23,20:47:40.000,267,11087122,123325,0,1727124459,13743.74328781,177.95028158999776,53222.53978704
2024-09-23,20:47:41.000,267,11087197,123205,0,1727124460,13743.729815189996,177.9573307200044,53222.574722640005
2024-09-23,20:47:42.000,267,11087175,123405,0,1727124461,13743.689397329996,177.95028158999776,53222.59568400001
2024-09-23,20:47:43.000,267,11087186,123325,0,1727124462,13743.66245209,177.89388855000288,53222.56773552001
2024-09-23,20:47:44.000,267,11087179,123205,0,1727124463,13743.648979469996,177.90093768000224,53222.49786432001
2024-09-23,20:47:45.000,267,11087213,122805,0,1727124464,13743.608561609995,177.87979029000417,53222.525812800006
2024-09-23,20:47:46.000,267,11087177,123085,0,1727124465,13743.64224316,177.92208507000032,53222.5607484
2024-09-23,20:47:47.000,267,11087237,123525,0,1727124466,13743.68266102,177.9714289800031,53222.58869688
2024-09-23,20:47:48.000,267,11087212,123285,0,1727124467,13743.70286995,177.96437985000375,53222.55376128
2024-09-23,20:47:49.000,267,11087186,122925,0,1727124468,13743.756760429991,178.0066746299999,53222.623632480005
2024-09-23,20:47:50.000,267,11087142,123165,0,1727124469,13743.770233049996,177.9714289800031,53222.53978704
2024-09-23,20:47:51.000,267,11087224,123285,0,1727124470,13743.803914600001,177.96437985000375,53222.525812800006
2024-09-23,20:47:52.000,267,11087216,123405,0,1727124471,13743.857805079992,177.96437985000375,53222.4908772
2024-09-23,20:47:53.000,267,11087206,123365,0,1727124472,13743.945377110002,177.9432324599984,53222.53978704
2024-09-23,20:47:54.000,267,11087220,123365,0,1727124473,13743.938640799992,177.92208507000032,53222.4908772
2024-09-23,20:47:55.000,267,11087163,123405,0,1727124474,13743.931904489997,177.8727411600048,53222.54677416001
2024-09-23,20:47:56.000,267,11087217,123205,0,1727124475,13743.918431869992,177.81634812000266,53222.53279992
2024-09-23,20:47:57.000,267,11087224,123005,0,1727124476,13743.958849729992,177.76700420999987,53222.54677416001
2024-09-23,20:47:58.000,267,11087145,123645,0,1727124477,13743.958849729992,177.71061116999772,53222.59568400001
2024-09-23,20:47:59.000,267,11087160,123205,0,1727124478,13743.952113419997,177.68241465000028,53222.574722640005
2024-09-23,20:48:00.000,267,11087198,123285,0,1727124479,13743.972322349997,177.65421813000285,53222.574722640005
2024-09-23,20:48:01.000,267,11087180,123045,0,1727124480,13743.918431869992,177.5978250900007,53222.60267112
2024-09-23,20:48:02.000,267,11087183,123325,0,1727124481,13743.931904489997,177.56962857000326,53222.60267112
2024-09-23,20:48:03.000,267,11087196,123165,0,1727124482,13743.898222939992,177.5978250900007,53222.6306196
2024-09-23,20:48:04.000,267,11087136,123365,0,1727124483,13743.891486629997,177.5484811799979,53222.59568400001
2024-09-23,20:48:05.000,267,11087183,123205,0,1727124484,13743.864541390001,177.56962857000326,53222.60965824
2024-09-23,20:48:06.000,267,11087179,123045,0,1727124485,13743.878014009992,177.5132355300011,53222.61664536001
2024-09-23,20:48:07.000,267,11087178,123125,0,1727124486,13743.864541390001,177.52733378999983,53222.623632480005
2024-09-23,20:48:08.000,267,11087187,123365,0,1727124487,13743.878014009992,177.5484811799979,53222.61664536001
2024-09-23,20:48:09.000,267,11087168,123045,0,1727124488,13743.918431869992,177.58372683000198,53222.68651656001
2024-09-23,20:48:10.000,267,11087119,123125,0,1727124489,13743.931904489997,177.56962857000326,53222.67952944
2024-09-23,20:48:11.000,267,11087193,123125,0,1727124490,13743.938640799992,177.56962857000326,53222.72145216
2024-09-23,20:48:12.000,267,11087212,123285,0,1727124491,13743.992531279997,177.59077596000134,53222.693503680006
2024-09-23,20:48:13.000,267,11087152,123045,0,1727124492,13744.059894379992,177.62602160999813,53222.71446504001
2024-09-23,20:48:14.000,267,11087223,123005,0,1727124493,13744.073366999997,177.56962857000326,53222.73542640001
2024-09-23,20:48:15.000,267,11087178,123045,0,1727124494,13744.059894379992,177.56962857000326,53222.7004908
2024-09-23,20:48:16.000,267,11087163,122685,0,1727124495,13744.086839620002,177.5484811799979,53222.7004908
2024-09-23,20:48:17.000,267,11087184,122965,0,1727124496,13744.080103309992,177.52028466000047,53222.72843928
2024-09-23,20:48:18.000,267,11087239,123125,0,1727124497,13744.046421760002,177.48503901000367,53222.73542640001
2024-09-23,20:48:19.000,267,11087131,123245,0,1727124498,13744.046421760002,177.49208814000303,53222.78433624001
2024-09-23,20:48:20.000,267,11087153,123045,0,1727124499,13744.019476519992,177.48503901000367,53222.74940064
2024-09-23,20:48:21.000,267,11087217,122965,0,1727124500,13743.999267589992,177.49208814000303,53222.78433624001
2024-09-23,20:48:22.000,267,11087190,123365,0,1727124501,13743.999267589992,177.44274423000024,53222.861194560006
2024-09-23,20:48:23.000,267,11087183,123165,0,1727124502,13743.938640799992,177.43569510000088,53222.840233200004
2024-09-23,20:48:24.000,267,11087193,123125,0,1727124503,13743.938640799992,177.4145477100028,53222.83324608001
2024-09-23,20:48:25.000,267,11087185,123365,0,1727124504,13743.958849729992,177.4145477100028,53222.85420744001
2024-09-23,20:48:26.000,267,11087192,123245,0,1727124505,13743.965586040002,177.42159684000217,53222.861194560006
2024-09-23,20:48:27.000,267,11087192,123165,0,1727124506,13743.972322349997,177.37225292999938,53222.92407864
2024-09-23,20:48:28.000,267,11087145,123365,0,1727124507,13743.931904489997,177.37225292999938,53222.84722032
2024-09-23,20:48:29.000,267,11087142,123605,0,1727124508,13743.965586040002,177.35815467000066,53222.86818168
2024-09-23,20:48:30.000,267,11087162,123085,0,1727124509,13743.931904489997,177.32995815000322,53222.86818168
2024-09-23,20:48:31.000,267,11087155,123365,0,1727124510,13743.891486629997,177.3511055400013,53222.910104400005
2024-09-23,20:48:32.000,267,11087254,123445,0,1727124511,13743.837596149991,177.37225292999938,53222.910104400005
2024-09-23,20:48:33.000,267,11087171,123325,0,1727124512,13743.810650909996,177.39340032000473,53222.90311728001
2024-09-23,20:48:34.000,267,11087152,123045,0,1727124513,13743.790441979996,177.4004494500041,53222.88914304
2024-09-23,20:48:35.000,267,11087143,123245,0,1727124514,13743.709606259996,177.40749858000345,53222.861194560006
2024-09-23,20:48:36.000,267,11087161,123365,0,1727124515,13743.69613363999,177.4497933599996,53222.92407864
2024-09-23,20:48:37.000,267,11087230,123205,0,1727124516,13743.628770539995,177.47798988000432,53222.88914304
2024-09-23,20:48:38.000,267,11087158,123125,0,1727124517,13743.51425326999,177.50618640000175,53222.86818168
2024-09-23,20:48:39.000,267,11087217,123325,0,1727124518,13743.47383540999,177.52028466000047,53222.85420744001
2024-09-23,20:48:40.000,267,11087196,123365,0,1727124519,13743.39299968999,177.55553031000454,53222.81927184
2024-09-23,20:48:41.000,267,11087193,123365,0,1727124520,13743.35931814,177.56962857000326,53222.840233200004
2024-09-23,20:48:42.000,267,11087155,123205,0,1727124521,13743.31216396999,177.57667770000262,53222.83324608001
2024-09-23,20:48:43.000,267,11087178,123365,0,1727124522,13743.25153717999,177.60487422000006,53222.791323360005
2024-09-23,20:48:44.000,267,11087196,123205,0,1727124523,13743.197646699999,177.62602160999813,53222.75638776
2024-09-23,20:48:45.000,267,11087193,123045,0,1727124524,13743.197646699999,177.62602160999813,53222.78433624001
2024-09-23,20:48:46.000,267,11087141,123165,0,1727124525,13743.190910389989,177.58372683000198,53222.82625896
2024-09-23,20:48:47.000,267,11087201,123365,0,1727124526,13743.177437769999,177.5484811799979,53222.77734912
2024-09-23,20:48:48.000,267,11087205,123085,0,1727124527,13743.170701459989,177.5484811799979,53222.76337488001
2024-09-23,20:48:49.000,267,11087201,122845,0,1727124528,13743.157228839998,177.50618640000175,53222.74940064
2024-09-23,20:48:50.000,267,11087143,122645,0,1727124529,13743.150492529989,177.47798988000432,53222.74940064
2024-09-23,20:48:51.000,267,11087167,123285,0,1727124530,13743.150492529989,177.37225292999938,53222.70747792
2024-09-23,20:48:52.000,267,11087159,123325,0,1727124531,13743.190910389989,177.36520380000002,53222.693503680006
2024-09-23,20:48:53.000,267,11087195,123085,0,1727124532,13743.177437769999,177.2876633699998,53222.70747792
2024-09-23,20:48:54.000,267,11087177,123365,0,1727124533,13743.231328249989,177.252417720003,53222.65856808
2024-09-23,20:48:55.000,267,11087160,122965,0,1727124534,13743.265009799994,177.17487729000277,53222.66555520001
2024-09-23,20:48:56.000,267,11087204,123325,0,1727124535,13743.29195503999,177.11848425000062,53222.61664536001
2024-09-23,20:48:57.000,267,11087181,123245,0,1727124536,13743.29195503999,177.11848425000062,53222.623632480005
2024-09-23,20:48:58.000,267,11087168,122845,0,1727124537,13743.27174610999,177.06914033999783,53222.58869688
2024-09-23,20:48:59.000,267,11087234,123125,0,1727124538,13743.318900279999,177.01979643000232,53222.60267112
2024-09-23,20:49:00.000,267,11087217,123165,0,1727124539,13743.305427659994,177.02684556000168,53222.58869688
2024-09-23,20:49:01.000,267,11087175,123205,0,1727124540,13743.33237289999,176.96340339000017,53222.54677416001
2024-09-23,20:49:02.000,267,11087150,123005,0,1727124541,13743.33910921,176.90701034999802,53222.54677416001
2024-09-23,20:49:03.000,267,11087168,123125,0,1727124542,13743.345845519994,176.93520687000273,53222.55376128
2024-09-23,20:49:04.000,267,11087192,123205,0,1727124543,13743.386263379994,176.8929120899993,53222.51183856
2024-09-23,20:49:05.000,267,11087183,123165,0,1727124544,13743.45362647999,176.88586295999994,53222.51183856
2024-09-23,20:49:06.000,267,11087190,123365,0,1727124545,13743.49404433999,176.85061731000314,53222.455941600005
2024-09-23,20:49:07.000,267,11087201,123285,0,1727124546,13743.547934819995,176.81537165999907,53222.421006
2024-09-23,20:49:08.000,267,11087198,123165,0,1727124547,13743.59508898999,176.7589786200042,53222.4908772
2024-09-23,20:49:09.000,267,11087182,123285,0,1727124548,13743.648979469996,176.7096347100014,53222.42799312001
2024-09-23,20:49:10.000,267,11087204,123325,0,1727124549,13743.729815189996,176.6461925399999,53222.46292872
2024-09-23,20:49:11.000,267,11087203,123165,0,1727124550,13743.729815189996,176.52635733000352,53222.3860704
2024-09-23,20:49:12.000,267,11087152,123365,0,1727124551,13743.817387219991,176.4840625500001,53222.43498024
2024-09-23,20:49:13.000,267,11087195,122965,0,1727124552,13743.878014009992,176.37832560000243,53222.469915839996
2024-09-23,20:49:14.000,267,11087230,123045,0,1727124553,13743.911695559997,176.28668691000348,53222.407031760005
2024-09-23,20:49:15.000,267,11087169,123045,0,1727124554,13743.965586040002,176.16685169999982,53222.42799312001
2024-09-23,20:49:16.000,267,11087164,123285,0,1727124555,13743.979058659992,176.06111475000216,53222.40004464001
2024-09-23,20:49:17.000,267,11087273,123365,0,1727124556,13744.039685449992,175.96242693000386,53222.42799312001
2024-09-23,20:49:18.000,267,11087162,123245,0,1727124557,13744.053158069997,175.87783737000427,53222.44196736
2024-09-23,20:49:19.000,267,11087131,123325,0,1727124558,13744.073366999997,175.8073460700034,53222.42799312001
2024-09-23,20:49:20.000,267,11087192,123325,0,1727124559,13744.066630690002,175.67341260000103,53222.358121920006
2024-09-23,20:49:21.000,267,11087149,123205,0,1727124560,13744.086839620002,175.58882304000144,53222.35113480001
2024-09-23,20:49:22.000,267,11087158,122965,0,1727124561,13744.066630690002,175.51833174000058,53222.358121920006
2024-09-23,20:49:23.000,267,11087110,123165,0,1727124562,13744.174411649998,175.433742180001,53222.36510904
2024-09-23,20:49:24.000,267,11087185,123245,0,1727124563,13744.160939029993,175.36325088000012,53222.358121920006
2024-09-23,20:49:25.000,267,11087231,122965,0,1727124564,13744.221565819993,175.22931740999775,53222.33017344001
2024-09-23,20:49:26.000,267,11087193,122925,0,1727124565,13744.295665229998,175.17292437000287,53222.29523784
2024-09-23,20:49:27.000,267,11087174,123005,0,1727124566,13744.423655119994,175.06013828999858,53222.30921208001
2024-09-23,20:49:28.000,267,11087201,122925,0,1727124567,13744.49101821999,174.96145047000027,53222.288250720005
2024-09-23,20:49:29.000,267,11087154,123165,0,1727124568,13744.59206286999,174.86981178000133,53222.26030224001
2024-09-23,20:49:30.000,267,11087207,123245,0,1727124569,13744.6796349,174.7429274399983,53222.302224959996
2024-09-23,20:49:31.000,267,11087188,123125,0,1727124570,13744.75373430999,174.70063266000216,53222.33017344001
2024-09-23,20:49:32.000,267,11087250,123085,0,1727124571,13744.827833719995,174.60194484000385,53222.302224959996
2024-09-23,20:49:33.000,267,11087140,123125,0,1727124572,13744.96255992,174.50325701999827,53222.30921208001
2024-09-23,20:49:34.000,267,11087193,123085,0,1727124573,13745.029923019996,174.41161832999933,53222.27427648
2024-09-23,20:49:35.000,267,11087192,123085,0,1727124574,13745.097286119992,174.3340778999991,53222.337160560004
2024-09-23,20:49:36.000,267,11087140,123205,0,1727124575,13745.151176599997,174.24948833999952,53222.34414768
2024-09-23,20:49:37.000,267,11087139,123125,0,1727124576,13745.232012319997,174.19309530000464,53222.39305752
2024-09-23,20:49:38.000,267,11087130,122845,0,1727124577,13745.326320660002,174.19309530000464,53222.37209616
2024-09-23,20:49:39.000,267,11087190,123045,0,1727124578,13745.353265899997,174.16489877999993,53222.3860704
2024-09-23,20:49:40.000,267,11087182,122925,0,1727124579,13745.393683759998,174.14375139000185,53222.37908328001
2024-09-23,20:49:41.000,267,11087120,123445,0,1727124580,13745.420628999993,174.10850573999778,53222.42799312001
2024-09-23,20:49:42.000,267,11087173,123165,0,1727124581,13745.434101619998,174.0521127000029,53222.46292872
2024-09-23,20:49:43.000,267,11087203,123205,0,1727124582,13745.521673649993,173.98162140000204,53222.4908772
2024-09-23,20:49:44.000,267,11087245,122885,0,1727124583,13745.562091509993,173.94637574999797,53222.49786432001
2024-09-23,20:49:45.000,267,11087222,122965,0,1727124584,13745.636190919999,173.87588445000438,53222.53279992
2024-09-23,20:49:46.000,267,11087209,123325,0,1727124585,13745.71029032999,173.81949141000223,53222.56773552001
2024-09-23,20:49:47.000,267,11087182,123325,0,1727124586,13745.764180809994,173.72785272000328,53222.58869688
2024-09-23,20:49:48.000,267,11087148,123325,0,1727124587,13745.865225459995,173.66441055000178,53222.58170976
2024-09-23,20:49:49.000,267,11087150,123045,0,1727124588,13745.946061179995,173.57277186000283,53222.60965824
2024-09-23,20:49:50.000,267,11087158,123325,0,1727124589,13745.9595338,173.4670349099979,53222.67952944
2024-09-23,20:49:51.000,267,11087150,123485,0,1727124590,13745.97974273,173.37539621999895,53222.65856808
2024-09-23,20:49:52.000,267,11087149,123165,0,1727124591,13746.06057845,173.29080665999936,53222.7004908
2024-09-23,20:49:53.000,267,11087129,123325,0,1727124592,13746.08078738,173.21326622999914,53222.73542640001
2024-09-23,20:49:54.000,267,11087170,123045,0,1727124593,13746.09425999999,173.16392232000362,53222.72145216
2024-09-23,20:49:55.000,267,11087237,123285,0,1727124594,13746.10099631,173.06523449999804,53222.81228472001
2024-09-23,20:49:56.000,267,11087144,123325,0,1727124595,13746.07405106999,173.0229397200019,53222.78433624001
2024-09-23,20:49:57.000,267,11087222,123405,0,1727124596,13746.127941549996,172.95244842000102,53222.82625896
2024-09-23,20:49:58.000,267,11087214,123205,0,1727124597,13746.188568339996,172.8890062499995,53222.81228472001
2024-09-23,20:49:59.000,267,11087181,123405,0,1727124598,13746.208777269996,172.84671147000336,53222.89613016
2024-09-23,20:50:00.000,267,11087217,123405,0,1727124599,13746.235722509991,172.7550727800044,53222.90311728001
2024-09-23,20:50:01.000,267,11087192,123325,0,1727124600,13746.255931439991,172.71982713000034,53222.959014240005
2024-09-23,20:50:02.000,267,11087164,123485,0,1727124601,13746.289612989996,172.6281884400014,53222.93106576001
2024-09-23,20:50:03.000,267,11087187,123365,0,1727124602,13746.316558229992,172.5788445299986,53222.93106576001
2024-09-23,20:50:04.000,267,11087202,123085,0,1727124603,13746.303085610001,172.53654975000245,53222.98696272
2024-09-23,20:50:05.000,267,11087221,123405,0,1727124604,13746.330030849997,172.50130409999838,53223.05683392
2024-09-23,20:50:06.000,267,11087137,123245,0,1727124605,13746.316558229992,172.43786193000415,53223.04984680001
2024-09-23,20:50:07.000,267,11087155,123365,0,1727124606,13746.363712400002,172.40966540999943,53223.0847824
2024-09-23,20:50:08.000,267,11087162,123205,0,1727124607,13746.356976089992,172.36737063000328,53223.11273088
2024-09-23,20:50:09.000,267,11087174,123085,0,1727124608,13746.356976089992,172.31097759000113,53223.18260208
2024-09-23,20:50:10.000,267,11087161,123325,0,1727124609,13746.383921330002,172.21933890000219,53223.23849904001
2024-09-23,20:50:11.000,267,11087154,123085,0,1727124610,13746.323294540001,172.17704411999875,53223.23151192
2024-09-23,20:50:12.000,267,11087240,123205,0,1727124611,13746.330030849997,172.14884760000132,53223.294396000005
2024-09-23,20:50:13.000,267,11087182,123205,0,1727124612,13746.336767159992,172.11360195000452,53223.37125432
2024-09-23,20:50:14.000,267,11087178,123045,0,1727124613,13746.356976089992,172.0854054299998,53223.42016416
2024-09-23,20:50:15.000,267,11087191,123045,0,1727124614,13746.343503470001,172.02901238999766,53223.45509976001
2024-09-23,20:50:16.000,267,11087218,123205,0,1727124615,13746.296349299992,172.00786499999958,53223.54593232
2024-09-23,20:50:17.000,267,11087160,123365,0,1727124616,13746.336767159992,171.93737369999872,53223.55291944001
2024-09-23,20:50:18.000,267,11087209,123245,0,1727124617,13746.323294540001,171.90917718000128,53223.55291944001
2024-09-23,20:50:19.000,267,11087125,122885,0,1727124618,13746.249195129996,171.8598332699985,53223.629777760005
2024-09-23,20:50:20.000,267,11087167,123205,0,1727124619,13746.235722509991,171.7752437099989,53223.69266184001
2024-09-23,20:50:21.000,267,11087150,123005,0,1727124620,13746.228986199996,171.7752437099989,53223.748558800005
2024-09-23,20:50:22.000,267,11087241,123005,0,1727124621,13746.168359409996,171.70475240999804,53223.80445576
2024-09-23,20:50:23.000,267,11087145,123325,0,1727124622,13746.127941549996,171.70475240999804,53223.83240424
2024-09-23,20:50:24.000,267,11087215,123045,0,1727124623,13746.10099631,171.65540850000252,53223.88131408
2024-09-23,20:50:25.000,267,11087184,123245,0,1727124624,13746.067314759995,171.58491720000166,53223.89528832
2024-09-23,20:50:26.000,267,11087166,123005,0,1727124625,13745.99321534999,171.55672068000422,53223.93022392
2024-09-23,20:50:27.000,267,11087195,123165,0,1727124626,13745.91237962999,171.479180250004,53223.97214664
2024-09-23,20:50:28.000,267,11087196,123005,0,1727124627,13745.87196176999,171.47213112000463,53224.07695344001
2024-09-23,20:50:29.000,267,11087169,123005,0,1727124628,13745.81133497999,171.47213112000463,53224.04900496
2024-09-23,20:50:30.000,267,11087208,123125,0,1727124629,13745.7574445,171.45098372999928,53224.04201784
2024-09-23,20:50:31.000,267,11087150,123165,0,1727124630,13745.73049925999,171.3945906900044,53224.06996632
2024-09-23,20:50:32.000,267,11087168,123525,0,1727124631,13745.649663539989,171.35934504000033,53224.13983752
2024-09-23,20:50:33.000,267,11087133,123085,0,1727124632,13745.636190919999,171.37344329999905,53224.18874736
2024-09-23,20:50:34.000,267,11087149,123285,0,1727124633,13745.602509369994,171.3804924299984,53224.16079888
2024-09-23,20:50:35.000,267,11087167,123165,0,1727124634,13745.575564129998,171.33819765000226,53224.23067008
2024-09-23,20:50:36.000,267,11087112,123085,0,1727124635,13745.575564129998,171.37344329999905,53224.26560568
2024-09-23,20:50:37.000,267,11087164,123325,0,1727124636,13745.548618889989,171.32409939000354,53224.27957992
2024-09-23,20:50:38.000,267,11087180,123485,0,1727124637,13745.521673649993,171.33819765000226,53224.40534808
2024-09-23,20:50:39.000,267,11087121,123405,0,1727124638,13745.508201029988,171.3804924299984,53224.3773996
2024-09-23,20:50:40.000,267,11087198,123365,0,1727124639,13745.420628999993,171.35229591000098,53224.43329656
2024-09-23,20:50:41.000,267,11087223,123245,0,1727124640,13745.346529590002,171.34524678000162,53224.41233520001
2024-09-23,20:50:42.000,267,11087228,123325,0,1727124641,13745.312848039997,171.34524678000162,53224.47521928
2024-09-23,20:50:43.000,267,11087198,123205,0,1727124642,13745.265693870002,171.31705026000418,53224.48919352001
2024-09-23,20:50:44.000,267,11087134,123125,0,1727124643,13745.198330769992,171.29590286999883,53224.57303896
2024-09-23,20:50:45.000,267,11087157,123165,0,1727124644,13745.178121839992,171.2465589600033,53224.61496168
2024-09-23,20:50:46.000,267,11087182,123285,0,1727124645,13745.104022430001,171.2324607000046,53224.62893592001
2024-09-23,20:50:47.000,267,11087173,123685,0,1727124646,13745.029923019996,171.2183624399986,53224.684832880004
2024-09-23,20:50:48.000,267,11087157,123365,0,1727124647,13744.976032539991,171.23950983000395,53224.71976848
2024-09-23,20:50:49.000,267,11087185,123285,0,1727124648,13744.91540574999,171.17606766000245,53224.77566544001
2024-09-23,20:50:50.000,267,11087174,123085,0,1727124649,13744.827833719995,171.20426417999988,53224.81060104
2024-09-23,20:50:51.000,267,11087083,123205,0,1727124650,13744.82109741,171.23950983000395,53224.84553664001
2024-09-23,20:50:52.000,267,11087201,123005,0,1727124651,13744.76047062,171.19721505000052,53224.88047224
2024-09-23,20:50:53.000,267,11087154,123205,0,1727124652,13744.726789069995,171.2324607000046,53224.971304800005
2024-09-23,20:50:54.000,267,11087196,123205,0,1727124653,13744.65942597,171.2677063500014,53224.96431768001
2024-09-23,20:50:55.000,267,11087185,123245,0,1727124654,13744.585326559994,171.29590286999883,53225.0062404
2024-09-23,20:50:56.000,267,11087147,123005,0,1727124655,13744.544908699994,171.29590286999883,53224.971304800005
2024-09-23,20:50:57.000,267,11087199,123125,0,1727124656,13744.544908699994,171.3663941699997,53225.0761116
2024-09-23,20:50:58.000,267,11087159,123085,0,1727124657,13744.484281909994,171.3663941699997,53225.05515024
2024-09-23,20:50:59.000,267,11087103,123045,0,1727124658,13744.443864049994,171.35934504000033,53225.08309872001
2024-09-23,20:51:00.000,267,11087185,123205,0,1727124659,13744.430391429989,171.4298363400012,53225.17393128
2024-09-23,20:51:01.000,267,11087158,122965,0,1727124660,13744.403446189994,171.45098372999928,53225.236815360004
2024-09-23,20:51:02.000,267,11087099,122845,0,1727124661,13744.356292019998,171.52147503000015,53225.24380248
2024-09-23,20:51:03.000,267,11087184,122965,0,1727124662,13744.309137849988,171.5778680700023,53225.215854
2024-09-23,20:51:04.000,267,11087175,122925,0,1727124663,13744.342819399993,171.62016284999845,53225.2857252
2024-09-23,20:51:05.000,267,11087130,123005,0,1727124664,13744.288928919988,171.59901546000037,53225.29969944001
2024-09-23,20:51:06.000,267,11087171,123005,0,1727124665,13744.248511059988,171.6131137199991,53225.34860928001
2024-09-23,20:51:07.000,267,11087125,123205,0,1727124666,13744.187884270003,171.6765558900006,53225.39751912001
2024-09-23,20:51:08.000,267,11087183,123005,0,1727124667,13744.127257480002,171.71885067000403,53225.404506240004
2024-09-23,20:51:19.000,267,11087120,123365,0,1727124678,13743.46036279,172.42376366999815,53225.82373344
2024-09-23,20:51:20.000,267,11087156,123365,0,1727124679,13743.41994493,172.47310758000094,53225.85168192001
2024-09-23,20:51:21.000,267,11087180,123525,0,1727124680,13743.399736,172.5295006200031,53225.928540240006
2024-09-23,20:51:22.000,267,11087180,123445,0,1727124681,13743.305427659994,172.59999192000396,53225.92155312001
2024-09-23,20:51:23.000,267,11087160,123285,0,1727124682,13743.25153717999,172.68458148000354,53225.94251448
2024-09-23,20:51:24.000,267,11087183,123085,0,1727124683,13743.217855629999,172.7550727800044,53225.99841144001
2024-09-23,20:51:25.000,267,11087150,123165,0,1727124684,13743.190910389989,172.83261321000464,53226.047321280006
2024-09-23,20:51:26.000,267,11087171,123085,0,1727124685,13743.096602049998,172.92425190000358,53226.08924400001
2024-09-23,20:51:27.000,267,11087150,123125,0,1727124686,13743.062920499993,172.99474320000445,53226.1241796
2024-09-23,20:51:28.000,267,11087134,123405,0,1727124687,13742.982084779993,173.05818536999868,53226.08924400001
2024-09-23,20:51:29.000,267,11087155,123205,0,1727124688,13742.955139539998,173.16392232000362,53226.1591152
2024-09-23,20:51:30.000,267,11087167,123405,0,1727124689,13742.901249059993,173.22736448999785,53226.16610232001
2024-09-23,20:51:31.000,267,11087201,123205,0,1727124690,13742.860831199992,173.30490491999808,53226.16610232001
2024-09-23,20:51:32.000,267,11087175,123125,0,1727124691,13742.806940720002,173.41064187000302,53226.27090912
2024-09-23,20:51:33.000,267,11087200,123205,0,1727124692,13742.766522860002,173.51637882000068,53226.25693488001
2024-09-23,20:51:34.000,267,11087189,123245,0,1727124693,13742.739577619992,173.58687012000155,53226.29187048
2024-09-23,20:51:35.000,267,11087141,123205,0,1727124694,13742.712632379997,173.6785088100005,53226.31981896
2024-09-23,20:51:36.000,267,11087115,123245,0,1727124695,13742.692423449997,173.67145968000113,53226.34776744
2024-09-23,20:51:37.000,267,11087175,123365,0,1727124696,13742.638532969992,173.74900011000136,53226.34776744
2024-09-23,20:51:38.000,267,11087153,123485,0,1727124697,13742.557697249991,173.8053931500035,53226.382703040006
2024-09-23,20:51:39.000,267,11087125,123005,0,1727124698,13742.517279389991,173.86178618999838,53226.31981896
2024-09-23,20:51:40.000,267,11087158,123245,0,1727124699,13742.45665259999,173.93227748999925,53226.3687288
2024-09-23,20:51:41.000,267,11087134,123125,0,1727124700,13742.44317998,173.98162140000204,53226.37571592001
2024-09-23,20:51:42.000,267,11087156,123285,0,1727124701,13742.36234426,174.0239161799982,53226.41763864
2024-09-23,20:51:43.000,267,11087115,123085,0,1727124702,13742.31519008999,174.10145660999842,53226.39667728
2024-09-23,20:51:44.000,267,11087167,123325,0,1727124703,13742.227618059995,174.1508005200012,53226.39667728
2024-09-23,20:51:45.000,267,11087195,122965,0,1727124704,13742.18046389,174.200144430004,53226.410651520004
2024-09-23,20:51:46.000,267,11087143,123525,0,1727124705,13742.1198371,174.2353900800008,53226.410651520004
2024-09-23,20:51:47.000,267,11087168,123045,0,1727124706,13742.045737689994,174.35522529000446,53226.45257424001
2024-09-23,20:51:48.000,267,11087193,123005,0,1727124707,13742.032265069989,174.40456919999997,53226.4386
2024-09-23,20:51:49.000,267,11087169,123245,0,1727124708,13741.991847209989,174.46096224000212,53226.480522720005
2024-09-23,20:51:50.000,267,11087134,123205,0,1727124709,13741.951429349989,174.48915875999955,53226.45956136
2024-09-23,20:51:51.000,267,11087181,123165,0,1727124710,13741.951429349989,174.58784657999786,53226.46654848
2024-09-23,20:51:52.000,267,11087106,123165,0,1727124711,13741.917747799998,174.6301413600013,53226.51545832
2024-09-23,20:51:53.000,267,11087114,123165,0,1727124712,13741.870593629988,174.70063266000216,53226.529432560004
2024-09-23,20:51:54.000,267,11087104,123405,0,1727124713,13741.762812669993,174.77112396000302,53226.49449696
2024-09-23,20:51:55.000,267,11087156,123405,0,1727124714,13741.729131120002,174.82046786999854,53226.50148408001
2024-09-23,20:51:56.000,267,11087161,123005,0,1727124715,13741.668504330002,174.89800829999876,53226.480522720005
2024-09-23,20:51:57.000,267,11087112,123005,0,1727124716,13741.614613849997,174.94735221000155,53226.47353560001
2024-09-23,20:51:58.000,267,11087186,123205,0,1727124717,13741.601141229992,175.01079438000306,53226.50148408001
2024-09-23,20:51:59.000,267,11087155,123165,0,1727124718,13741.493360269997,175.10948220000137,53226.45956136
2024-09-23,20:52:00.000,267,11087131,122925,0,1727124719,13741.432733479996,175.11653133000073,53226.46654848
2024-09-23,20:52:01.000,267,11087118,123205,0,1727124720,13741.372106689996,175.1376787199988,53226.4386
2024-09-23,20:52:02.000,267,11087137,123325,0,1727124721,13741.34516145,175.15882611000416,53226.47353560001
2024-09-23,20:52:03.000,267,11087104,123085,0,1727124722,13741.26432573,175.26456306000182,53226.42462576001
2024-09-23,20:52:04.000,267,11087134,123245,0,1727124723,13741.22390787,175.27866132000054,53226.46654848
2024-09-23,20:52:05.000,267,11087207,123045,0,1727124724,13741.14307215,175.29275957999926,53226.41763864
2024-09-23,20:52:06.000,267,11087161,123205,0,1727124725,13741.12286322,175.34210349000205,53226.45956136
2024-09-23,20:52:07.000,267,11087184,123285,0,1727124726,13741.02181857,175.35620175000076,53226.3687288
2024-09-23,20:52:08.000,267,11087191,123245,0,1727124727,13740.99487332999,175.433742180001,53226.33379320001
2024-09-23,20:52:09.000,267,11087205,123165,0,1727124728,13740.94098285,175.51833174000058,53226.37571592001
2024-09-23,20:52:10.000,267,11087159,123045,0,1727124729,13740.90056499,175.56767565000337,53226.2988576
2024-09-23,20:52:11.000,267,11087135,123165,0,1727124730,13740.826465579994,175.62406868999824,53226.27789624
2024-09-23,20:52:12.000,267,11087169,123125,0,1727124731,13740.799520339999,175.68751085999975,53226.30584472001
2024-09-23,20:52:13.000,267,11087133,123125,0,1727124732,13740.765838789994,175.72980564000318,53226.263922000006
2024-09-23,20:52:14.000,267,11087143,123285,0,1727124733,13740.705211999993,175.8073460700034,53226.242960640004
2024-09-23,20:52:15.000,267,11087172,123165,0,1727124734,13740.631112589988,175.85668997999892,53226.2289864
2024-09-23,20:52:16.000,267,11087171,123045,0,1727124735,13740.637848899998,175.9906234500013,53226.23597352001
2024-09-23,20:52:17.000,267,11087181,122845,0,1727124736,13740.637848899998,176.03291823000473,53226.22199928
2024-09-23,20:52:18.000,267,11087167,123045,0,1727124737,13740.624376279993,176.07521301000088,53226.2289864
2024-09-23,20:52:19.000,267,11087136,123005,0,1727124738,13740.563749489993,176.08226214000024,53226.16610232001
2024-09-23,20:52:20.000,267,11087146,123085,0,1727124739,13740.530067940002,176.1386551800024,53226.13116672
2024-09-23,20:52:21.000,267,11087116,123205,0,1727124740,13740.597431039998,176.15980257000047,53226.10321824
2024-09-23,20:52:22.000,267,11087119,123285,0,1727124741,13740.536804249998,176.16685169999982,53226.08924400001
2024-09-23,20:52:23.000,267,11087187,123085,0,1727124742,13740.462704839993,176.19504822000454,53226.026359920004
2024-09-23,20:52:24.000,267,11087172,123045,0,1727124743,13740.449232220002,176.1879990899979,53225.97046296001
2024-09-23,20:52:25.000,267,11087176,123205,0,1727124744,13740.368396500002,176.21619561000261,53225.94950160001
2024-09-23,20:52:26.000,267,11087160,123205,0,1727124745,13740.307769710002,176.29373604000284,53225.88661752
2024-09-23,20:52:27.000,267,11087131,123645,0,1727124746,13740.247142920001,176.31488343000092,53225.87264328001
2024-09-23,20:52:28.000,267,11087129,123045,0,1727124747,13740.267351850001,176.31488343000092,53225.7748236
2024-09-23,20:52:29.000,267,11087188,123045,0,1727124748,13740.186516130001,176.3642273400037,53225.79578496
2024-09-23,20:52:30.000,267,11087137,123205,0,1727124749,13740.166307200001,176.37832560000243,53225.690978160004
2024-09-23,20:52:31.000,267,11087108,122965,0,1727124750,13740.146098270001,176.34307994999836,53225.711939520006
2024-09-23,20:52:32.000,267,11087124,123165,0,1727124751,13740.139361959991,176.37127647000307,53225.6700168
2024-09-23,20:52:33.000,267,11087174,123125,0,1727124752,13740.092207789996,176.3642273400037,53225.61411984001
2024-09-23,20:52:34.000,267,11087114,122805,0,1727124753,13740.06526255,176.37127647000307,53225.56521000001
2024-09-23,20:52:35.000,267,11087177,123365,0,1727124754,13740.031580999996,176.32898168999964,53225.50232592
2024-09-23,20:52:36.000,267,11087148,123245,0,1727124755,13740.03831730999,176.3642273400037,53225.46739032001
2024-09-23,20:52:37.000,267,11087165,123045,0,1727124756,13739.99789944999,176.3642273400037,53225.44642896001
2024-09-23,20:52:38.000,267,11087115,123165,0,1727124757,13739.91706372999,176.3994729900005,53225.44642896001
2024-09-23,20:52:39.000,267,11087150,123125,0,1727124758,13739.88338218,176.3853747300018,53225.376557760006
2024-09-23,20:52:40.000,267,11087139,122925,0,1727124759,13739.89685479999,176.3994729900005,53225.32764792001
2024-09-23,20:52:41.000,267,11087164,123005,0,1727124760,13739.87664586999,176.3642273400037,53225.24380248
2024-09-23,20:52:42.000,267,11087123,123085,0,1727124761,13739.829491699995,176.336030819999,53225.215854
2024-09-23,20:52:43.000,267,11087113,123165,0,1727124762,13739.74191967,176.42062037999858,53225.215854
2024-09-23,20:52:44.000,267,11087120,123165,0,1727124763,13739.688029189994,176.3853747300018,53225.11104720001
2024-09-23,20:52:45.000,267,11087134,122845,0,1727124764,13739.61392977999,176.40652211999986,53225.0761116
2024-09-23,20:52:46.000,267,11087187,123005,0,1727124765,13739.593720849989,176.37127647000307,53225.05515024
2024-09-23,20:52:47.000,267,11087151,123285,0,1727124766,13739.506148819994,176.3501290799977,53225.0062404
2024-09-23,20:52:48.000,267,11087135,123085,0,1727124767,13739.432049409988,176.35717821000435,53224.88745936
2024-09-23,20:52:49.000,267,11087140,123005,0,1727124768,13739.391631549988,176.32898168999964,53224.83854952
2024-09-23,20:52:50.000,267,11087092,122885,0,1727124769,13739.351213690003,176.34307994999836,53224.81060104
2024-09-23,20:52:51.000,267,11087168,123245,0,1727124770,13739.324268449993,176.35717821000435,53224.733742720004
2024-09-23,20:52:52.000,267,11087120,123405,0,1727124771,13739.236696419997,176.3642273400037,53224.69182
2024-09-23,20:52:53.000,267,11087133,123045,0,1727124772,13739.203014869992,176.3994729900005,53224.67085864
2024-09-23,20:52:54.000,267,11087135,122925,0,1727124773,13739.182805939992,176.3994729900005,53224.58002608001
2024-09-23,20:52:55.000,267,11087146,123165,0,1727124774,13739.169333320002,176.40652211999986,53224.50316776
2024-09-23,20:52:56.000,267,11087189,123245,0,1727124775,13739.149124390002,176.37127647000307,53224.45425792
2024-09-23,20:52:57.000,267,11087150,123205,0,1727124776,13739.155860699997,176.41357124999922,53224.39137384001
2024-09-23,20:52:58.000,267,11087211,123245,0,1727124777,13739.122179149992,176.3642273400037,53224.36342536001
2024-09-23,20:52:59.000,267,11087138,123245,0,1727124778,13739.115442839997,176.41357124999922,53224.27259280001
2024-09-23,20:53:00.000,267,11087127,123285,0,1727124779,13739.142388079992,176.3853747300018,53224.21669584
2024-09-23,20:53:01.000,267,11087185,123125,0,1727124780,13739.162597009992,176.336030819999,53224.20970872
2024-09-23,20:53:02.000,267,11087172,123005,0,1727124781,13739.115442839997,176.32898168999964,53224.146824639996
2024-09-23,20:53:03.000,267,11087165,123165,0,1727124782,13739.115442839997,176.35717821000435,53224.11188904
2024-09-23,20:53:04.000,267,11087129,123085,0,1727124783,13739.095233909997,176.35717821000435,53224.0979148
2024-09-23,20:53:05.000,267,11087135,123325,0,1727124784,13739.108706530002,176.32193256000028,53224.00708224001
2024-09-23,20:53:06.000,267,11087182,123125,0,1727124785,13739.054816049997,176.31488343000092,53224.014069360004
2024-09-23,20:53:07.000,267,11087210,123285,0,1727124786,13739.014398189996,176.336030819999,53223.90926256001
2024-09-23,20:53:08.000,267,11087218,123165,0,1727124787,13738.980716639991,176.32898168999964,53223.89528832
2024-09-23,20:53:09.000,267,11087144,123165,0,1727124788,13739.000925569992,176.29373604000284,53223.80445576
2024-09-23,20:53:10.000,267,11087099,123085,0,1727124789,13738.899880919991,176.24439213000005,53223.72759744
2024-09-23,20:53:11.000,267,11087199,123085,0,1727124790,13738.86619937,176.21619561000261,53223.66471336
2024-09-23,20:53:12.000,267,11087195,123165,0,1727124791,13738.78536365,176.17390082999918,53223.60182928001
2024-09-23,20:53:13.000,267,11087138,123125,0,1727124792,13738.74494579,176.16685169999982,53223.57388080001
2024-09-23,20:53:14.000,267,11087176,123365,0,1727124793,13738.69779161999,176.19504822000454,53223.5389452
2024-09-23,20:53:15.000,267,11087179,123165,0,1727124794,13738.650637449995,176.2020973500039,53223.510996720004
2024-09-23,20:53:16.000,267,11087163,123605,0,1727124795,13738.650637449995,176.2020973500039,53223.476061119996
2024-09-23,20:53:17.000,267,11087130,123325,0,1727124796,13738.630428519995,176.20914648000326,53223.35728008001
2024-09-23,20:53:18.000,267,11087111,123285,0,1727124797,13738.64390114,176.17390082999918,53223.364267200006
2024-09-23,20:53:19.000,267,11087091,123205,0,1727124798,13738.63716482999,176.1879990899979,53223.21055056
2024-09-23,20:53:20.000,267,11087133,123325,0,1727124799,13738.630428519995,176.15980257000047,53223.21753768001
2024-09-23,20:53:21.000,267,11087195,123245,0,1727124800,13738.65737375999,176.1527534400011,53223.16862784001
2024-09-23,20:53:22.000,267,11087099,123165,0,1727124801,13738.67758268999,176.1879990899979,53223.077795280005
2024-09-23,20:53:23.000,267,11087175,123605,0,1727124802,13738.70452793,176.15980257000047,53223.0149112
2024-09-23,20:53:24.000,267,11087182,123445,0,1727124803,13738.74494579,176.1879990899979,53222.96600136
2024-09-23,20:53:25.000,267,11087137,123485,0,1727124804,13738.76515472,176.1879990899979,53222.910104400005
2024-09-23,20:53:26.000,267,11087146,123325,0,1727124805,13738.76515472,176.15980257000047,53222.8751688
2024-09-23,20:53:27.000,267,11087149,123725,0,1727124806,13738.76515472,176.13160605000303,53222.86818168
2024-09-23,20:53:28.000,267,11087193,123565,0,1727124807,13738.74494579,176.1527534400011,53222.81228472001
2024-09-23,20:53:29.000,267,11087096,123365,0,1727124808,13738.70452793,176.13160605000303,53222.791323360005
2024-09-23,20:53:30.000,267,11087116,123325,0,1727124809,13738.684319,176.0893112699996,53222.770362
2024-09-23,20:53:31.000,267,11087130,123725,0,1727124810,13738.66411007,176.07521301000088,53222.70747792
2024-09-23,20:53:32.000,267,11087216,123725,0,1727124811,13738.66411007,176.04701649000344,53222.672542320004
2024-09-23,20:53:33.000,267,11087103,123645,0,1727124812,13738.64390114,176.03996736000408,53222.66555520001
2024-09-23,20:53:34.000,267,11087096,123725,0,1727124813,13738.59674696999,176.0258690999981,53222.623632480005
2024-09-23,20:53:35.000,267,11087170,123405,0,1727124814,13738.55632910999,176.0258690999981,53222.60267112
2024-09-23,20:53:36.000,267,11087170,123325,0,1727124815,13738.529383869994,175.9906234500013,53222.53279992
2024-09-23,20:53:37.000,267,11087182,123725,0,1727124816,13738.52264756,175.97652519000258,53222.58170976
2024-09-23,20:53:38.000,267,11087127,123685,0,1727124817,13738.468757079994,176.00472171,53222.47690296001
2024-09-23,20:53:39.000,267,11087113,123605,0,1727124818,13738.43507552999,176.01177083999937,53222.469915839996
2024-09-23,20:53:40.000,267,11087150,123605,0,1727124819,13738.374448739989,175.96242693000386,53222.358121920006
2024-09-23,20:53:41.000,267,11087172,123445,0,1727124820,13738.360976119999,175.9553778000045,53222.358121920006
2024-09-23,20:53:42.000,267,11087107,123685,0,1727124821,13738.354239809989,175.9553778000045,53222.3161992
2024-09-23,20:53:43.000,267,11087199,123485,0,1727124822,13738.374448739989,175.92013215000043,53222.30921208001
2024-09-23,20:53:44.000,267,11087182,123365,0,1727124823,13738.408130289994,175.87783737000427,53222.169469680004
2024-09-23,20:53:45.000,267,11087182,123765,0,1727124824,13738.421602909999,175.81439520000276,53222.15549544
2024-09-23,20:53:46.000,267,11087096,123365,0,1727124825,13738.387921359994,175.7932478100047,53222.120559840005
2024-09-23,20:53:47.000,267,11087107,123645,0,1727124826,13738.387921359994,175.8073460700034,53222.08562424
2024-09-23,20:53:48.000,267,11087210,123325,0,1727124827,13738.374448739989,175.78619867999805,53222.06466288001
2024-09-23,20:53:49.000,267,11087092,123725,0,1727124828,13738.347503499994,175.7439039000019,53222.001778800004
2024-09-23,20:53:50.000,267,11087184,123565,0,1727124829,13738.347503499994,175.70160911999847,53221.99479168001
2024-09-23,20:53:51.000,267,11087109,123565,0,1727124830,13738.293613019989,175.72980564000318,53221.966843199996
2024-09-23,20:53:52.000,267,11087114,123605,0,1727124831,13738.259931469998,175.70865824999782,53221.94588184001
2024-09-23,20:53:53.000,267,11087167,123445,0,1727124832,13738.232986229988,175.73685477000254,53221.834087920004
2024-09-23,20:53:54.000,267,11087155,123525,0,1727124833,13738.199304679998,175.75800216000061,53221.84806216001
2024-09-23,20:53:55.000,267,11087173,123325,0,1727124834,13738.152150509988,175.75095303000126,53221.74325536
2024-09-23,20:53:56.000,267,11087153,123405,0,1727124835,13738.098260029998,175.80029694000405,53221.74325536
2024-09-23,20:53:57.000,267,11087183,123765,0,1727124836,13738.078051099998,175.8073460700034,53221.70831976001
2024-09-23,20:53:58.000,267,11087181,123605,0,1727124837,13738.071314790002,175.7932478100047,53221.63844856001
2024-09-23,20:53:59.000,267,11087114,123525,0,1727124838,13738.051105860002,175.78619867999805,53221.60351296
2024-09-23,20:54:00.000,267,11087119,123205,0,1727124839,13738.010688000002,175.77210041999933,53221.58953872001
2024-09-23,20:54:01.000,267,11087179,123325,0,1727124840,13737.983742759992,175.78619867999805,53221.53364176
2024-09-23,20:54:02.000,267,11087197,123685,0,1727124841,13737.977006449997,175.7439039000019,53221.50569328
2024-09-23,20:54:03.000,267,11087141,123645,0,1727124842,13737.970270140002,175.75800216000061,53221.51268040001
2024-09-23,20:54:04.000,267,11087196,123965,0,1727124843,13737.977006449997,175.75095303000126,53221.498706160004
2024-09-23,20:54:05.000,267,11087164,123685,0,1727124844,13737.990479070002,175.70865824999782,53221.4777448
2024-09-23,20:54:06.000,267,11087146,123844,0,1727124845,13737.983742759992,175.66636347000167,53221.4078736
2024-09-23,20:54:07.000,267,11087136,123685,0,1727124846,13738.003951689992,175.68751085999975,53221.38691224
2024-09-23,20:54:08.000,267,11087096,123645,0,1727124847,13737.997215379997,175.70160911999847,53221.351976640006
2024-09-23,20:54:09.000,267,11087159,123805,0,1727124848,13738.010688000002,175.72275651000382,53221.32402816001
2024-09-23,20:54:10.000,267,11087095,123645,0,1727124849,13737.997215379997,175.68751085999975,53221.24716984
2024-09-23,20:54:11.000,267,11087158,123965,0,1727124850,13738.024160619992,175.63111782000487,53221.21922136
2024-09-23,20:54:12.000,267,11087181,123765,0,1727124851,13738.078051099998,175.63816695000423,53221.20524712001
2024-09-23,20:54:13.000,267,11087161,123844,0,1727124852,13738.098260029998,175.61701955999888,53221.10742744001
2024-09-23,20:54:14.000,267,11087166,124045,0,1727124853,13738.084787409993,175.58177391000208,53221.14236304
2024-09-23,20:54:15.000,267,11087124,123885,0,1727124854,13738.098260029998,175.560626520004,53221.05153048
2024-09-23,20:54:16.000,267,11087101,123965,0,1727124855,13738.078051099998,175.58882304000144,53220.995633520004
2024-09-23,20:54:17.000,267,11087156,123925,0,1727124856,13738.084787409993,175.51833174000058,53221.03755624001
2024-09-23,20:54:18.000,267,11087199,124245,0,1727124857,13738.084787409993,175.55357739000465,53221.03056912
2024-09-23,20:54:19.000,267,11087139,123765,0,1727124858,13738.064578479993,175.560626520004,53221.016594880006
2024-09-23,20:54:20.000,267,11087145,123725,0,1727124859,13738.044369549993,175.57472478000273,53221.00960776001
2024-09-23,20:54:21.000,267,11087159,123844,0,1727124860,13738.071314790002,175.56767565000337,53220.98864640001
2024-09-23,20:54:22.000,267,11087107,123965,0,1727124861,13738.030896930002,175.58177391000208,53220.90480096
2024-09-23,20:54:23.000,267,11087168,124045,0,1727124862,13738.010688000002,175.50423348000186,53220.8838396
2024-09-23,20:54:24.000,267,11087112,123844,0,1727124863,13738.024160619992,175.5324299999993,53220.897813840005
2024-09-23,20:54:25.000,267,11087151,123805,0,1727124864,13738.057842169997,175.546528259998,53220.8838396
2024-09-23,20:54:26.000,267,11087143,124085,0,1727124865,13738.078051099998,175.53947912999865,53220.86986536001
2024-09-23,20:54:27.000,267,11087162,124245,0,1727124866,13738.071314790002,175.4478404399997,53220.779032800005
2024-09-23,20:54:28.000,267,11087156,123765,0,1727124867,13738.084787409993,175.46193869999843,53220.77204568001
2024-09-23,20:54:29.000,267,11087157,124165,0,1727124868,13738.071314790002,175.45488956999907,53220.75108432001
2024-09-23,20:54:30.000,267,11087169,123885,0,1727124869,13738.091523720002,175.46193869999843,53220.65326464001
2024-09-23,20:54:31.000,267,11087109,123805,0,1727124870,13738.131941580003,175.45488956999907,53220.72313584001
2024-09-23,20:54:32.000,267,11087083,124005,0,1727124871,13738.165623129993,175.40554566000355,53220.59038056
2024-09-23,20:54:33.000,267,11087125,123925,0,1727124872,13738.179095749998,175.433742180001,53220.65326464001
2024-09-23,20:54:34.000,267,11087124,124165,0,1727124873,13738.172359439988,175.4478404399997,53220.60435480001
2024-09-23,20:54:35.000,267,11087163,124045,0,1727124874,13738.158886819998,175.4125947900029,53220.52050936
2024-09-23,20:54:36.000,267,11087148,124085,0,1727124875,13738.226249919993,175.37030000999948,53220.53448360001
2024-09-23,20:54:37.000,267,11087081,124085,0,1727124876,13738.226249919993,175.37030000999948,53220.513522240006
2024-09-23,20:54:38.000,267,11087149,124165,0,1727124877,13738.239722539998,175.3843982699982,53220.492560880004
2024-09-23,20:54:39.000,267,11087083,124285,0,1727124878,13738.226249919993,175.36325088000012,53220.45762528001
2024-09-23,20:54:40.000,267,11087147,124365,0,1727124879,13738.232986229988,175.36325088000012,53220.36679272001
2024-09-23,20:54:41.000,267,11087113,124245,0,1727124880,13738.219513609998,175.37030000999948,53220.46461240001
2024-09-23,20:54:42.000,267,11087081,124125,0,1727124881,13738.212777299988,175.30685783999797,53220.40871544
2024-09-23,20:54:43.000,267,11087175,124245,0,1727124882,13738.165623129993,175.36325088000012,53220.3598056
2024-09-23,20:54:44.000,267,11087111,124325,0,1727124883,13738.152150509988,175.35620175000076,53220.31089576
2024-09-23,20:54:45.000,267,11087173,124405,0,1727124884,13738.125205269993,175.36325088000012,53220.33884424001
2024-09-23,20:54:46.000,267,11087166,124325,0,1727124885,13738.111732650003,175.3491526200014,53220.28294728
2024-09-23,20:54:47.000,267,11087181,124285,0,1727124886,13738.098260029998,175.3843982699982,53220.28993440001
2024-09-23,20:54:48.000,267,11087127,124125,0,1727124887,13738.145414199993,175.3843982699982,53220.28993440001
2024-09-23,20:54:49.000,267,11087087,124485,0,1727124888,13738.158886819998,175.37734913999884,53220.30390864
2024-09-23,20:54:50.000,267,11087139,124405,0,1727124889,13738.172359439988,175.37734913999884,53220.22006320001
2024-09-23,20:54:51.000,267,11087114,124285,0,1727124890,13738.192568369988,175.3984965300042,53220.23403744
2024-09-23,20:54:52.000,267,11087189,124565,0,1727124891,13738.226249919993,175.44079131000035,53220.16416624
2024-09-23,20:54:53.000,267,11087115,124365,0,1727124892,13738.172359439988,175.44079131000035,53220.19211472
2024-09-23,20:54:54.000,267,11087128,124485,0,1727124893,13738.212777299988,175.45488956999907,53220.1851276
2024-09-23,20:54:55.000,267,11087143,124445,0,1727124894,13738.253195159989,175.49013522000314,53220.108269280005
2024-09-23,20:54:56.000,267,11087130,124525,0,1727124895,13738.307085639994,175.49013522000314,53220.157179120004
2024-09-23,20:54:57.000,267,11087184,124485,0,1727124896,13738.334030879989,175.4971843500025,53220.13621776
2024-09-23,20:54:58.000,267,11087151,124285,0,1727124897,13738.320558259999,175.49013522000314,53220.06634656
2024-09-23,20:54:59.000,267,11087130,124365,0,1727124898,13738.327294569994,175.5324299999993,53220.108269280005
2024-09-23,20:55:00.000,267,11087171,124325,0,1727124899,13738.340767189999,175.50423348000186,53220.01743672
2024-09-23,20:55:01.000,267,11087131,124325,0,1727124900,13738.367712429994,175.50423348000186,53220.06634656
2024-09-23,20:55:02.000,267,11087129,124445,0,1727124901,13738.340767189999,175.48308609000378,53220.00346248001
2024-09-23,20:55:03.000,267,11087192,124325,0,1727124902,13738.320558259999,175.4689878299978,53219.99647536
2024-09-23,20:55:04.000,267,11087104,123965,0,1727124903,13738.354239809989,175.4689878299978,53219.96153976001
2024-09-23,20:55:05.000,267,11087126,124165,0,1727124904,13738.381185049999,175.47603696000442,53219.989488240004
2024-09-23,20:55:06.000,267,11087170,123885,0,1727124905,13738.354239809989,175.4689878299978,53219.91961704
2024-09-23,20:55:07.000,267,11087110,124165,0,1727124906,13738.320558259999,175.4125947900029,53219.940578400005
2024-09-23,20:55:08.000,267,11087132,124045,0,1727124907,13738.253195159989,175.433742180001,53219.9056428
2024-09-23,20:55:09.000,267,11087116,123965,0,1727124908,13738.253195159989,175.4125947900029,53219.891668560005
2024-09-23,20:55:10.000,267,11087198,124045,0,1727124909,13738.226249919993,175.41964392000227,53219.891668560005
2024-09-23,20:55:11.000,267,11087156,124165,0,1727124910,13738.212777299988,175.40554566000355,53219.85673296
2024-09-23,20:55:12.000,267,11087175,123925,0,1727124911,13738.206040989993,175.39144740000484,53219.86372008001
2024-09-23,20:55:13.000,267,11087208,124125,0,1727124912,13738.246458849993,175.46193869999843,53219.82878448
2024-09-23,20:55:14.000,267,11087101,123685,0,1727124913,13738.253195159989,175.433742180001,53219.85673296
2024-09-23,20:55:15.000,267,11087153,124005,0,1727124914,13738.206040989993,175.4478404399997,53219.80782312
2024-09-23,20:55:16.000,267,11087109,124085,0,1727124915,13738.266667779993,175.45488956999907,53219.84974584
2024-09-23,20:55:17.000,267,11087136,124165,0,1727124916,13738.259931469998,175.45488956999907,53219.82878448
2024-09-23,20:55:18.000,267,11087084,124245,0,1727124917,13738.273404089989,175.46193869999843,53219.83577160001
2024-09-23,20:55:19.000,267,11087131,124085,0,1727124918,13738.286876709994,175.4689878299978,53219.821797360004
2024-09-23,20:55:20.000,267,11087129,123925,0,1727124919,13738.347503499994,175.4689878299978,53219.79384888001
2024-09-23,20:55:21.000,267,11087176,124165,0,1727124920,13738.327294569994,175.48308609000378,53219.75192616
2024-09-23,20:55:22.000,267,11087157,124165,0,1727124921,13738.374448739989,175.47603696000442,53219.77987464
2024-09-23,20:55:23.000,267,11087138,123885,0,1727124922,13738.381185049999,175.4689878299978,53219.80782312
2024-09-23,20:55:24.000,267,11087112,124285,0,1727124923,13738.387921359994,175.42669305000163,53219.77987464
2024-09-23,20:55:25.000,267,11087131,124165,0,1727124924,13738.387921359994,175.4125947900029,53219.82878448
2024-09-23,20:55:26.000,267,11087146,124205,0,1727124925,13738.340767189999,175.4125947900029,53219.73795192
2024-09-23,20:55:27.000,267,11087188,123885,0,1727124926,13738.300349329998,175.4125947900029,53219.76590040001
2024-09-23,20:55:28.000,267,11087171,124005,0,1727124927,13738.259931469998,175.433742180001,53219.70301632
2024-09-23,20:55:29.000,267,11087082,123965,0,1727124928,13738.206040989993,175.4125947900029,53219.71000344
2024-09-23,20:55:30.000,267,11087207,124005,0,1727124929,13738.138677889998,175.30685783999797,53219.80782312
2024-09-23,20:55:31.000,267,11087109,124005,0,1727124930,13738.098260029998,175.29275957999926,53219.82878448
2024-09-23,20:55:32.000,267,11087145,124125,0,1727124931,13738.037633239997,175.2504648000031,53219.842758720006
2024-09-23,20:55:33.000,267,11087134,123925,0,1727124932,13737.970270140002,175.27866132000054,53219.80782312
2024-09-23,20:55:34.000,267,11087144,123925,0,1727124933,13737.983742759992,175.2504648000031,53219.82878448
2024-09-23,20:55:35.000,267,11087158,124045,0,1727124934,13737.977006449997,175.2504648000031,53219.800836
2024-09-23,20:55:36.000,267,11087153,123925,0,1727124935,13737.950061210002,175.2504648000031,53219.83577160001
2024-09-23,20:55:37.000,267,11087166,124165,0,1727124936,13737.896170729997,175.22931740999775,53219.75891328
2024-09-23,20:55:38.000,267,11087171,123925,0,1727124937,13737.902907039992,175.23636654000438,53219.821797360004
2024-09-23,20:55:39.000,267,11087126,123844,0,1727124938,13737.909643350002,175.2011208900003,53219.842758720006
2024-09-23,20:55:40.000,267,11087143,123844,0,1727124939,13737.929852280002,175.20817001999967,53219.821797360004
2024-09-23,20:55:41.000,267,11087181,123645,0,1727124940,13737.909643350002,175.17292437000287,53219.800836
2024-09-23,20:55:42.000,267,11087153,123765,0,1727124941,13737.882698109992,175.14472784999816,53219.800836
2024-09-23,20:55:43.000,267,11087172,124005,0,1727124942,13737.943324899992,175.13062958999944,53219.77987464
2024-09-23,20:55:44.000,267,11087154,123965,0,1727124943,13737.909643350002,175.09538394000265,53219.772887520005
2024-09-23,20:55:45.000,267,11087159,123685,0,1727124944,13737.835543939997,175.09538394000265,53219.75891328
2024-09-23,20:55:46.000,267,11087139,123565,0,1727124945,13737.828807630001,175.06718741999794,53219.800836
2024-09-23,20:55:47.000,267,11087115,123844,0,1727124946,13737.801862389992,175.08128568000393,53219.71000344
2024-09-23,20:55:48.000,267,11087161,123885,0,1727124947,13737.801862389992,175.0883348100033,53219.70301632
2024-09-23,20:55:49.000,267,11087108,123885,0,1727124948,13737.741235599991,175.10948220000137,53219.68904208
2024-09-23,20:55:50.000,267,11087163,123844,0,1727124949,13737.64692726,175.102433070002,53219.654106480004
2024-09-23,20:55:51.000,267,11087132,123925,0,1727124950,13737.62671833,175.0883348100033,53219.7309648
2024-09-23,20:55:52.000,267,11087122,124005,0,1727124951,13737.593036779996,175.10948220000137,53219.723977680005
2024-09-23,20:55:53.000,267,11087183,123725,0,1727124952,13737.58630047,175.09538394000265,53219.75192616
2024-09-23,20:55:54.000,267,11087122,123844,0,1727124953,13737.55935522999,175.102433070002,53219.73795192
2024-09-23,20:55:55.000,267,11087146,123965,0,1727124954,13737.54588261,175.12358046000008,53219.71699056001
2024-09-23,20:55:56.000,267,11087169,124045,0,1727124955,13737.55935522999,175.12358046000008,53219.75192616
2024-09-23,20:55:57.000,267,11087129,123725,0,1727124956,13737.613245709996,175.13062958999944,53219.70301632
2024-09-23,20:55:58.000,267,11087138,124005,0,1727124957,13737.64692726,175.1376787199988,53219.723977680005
2024-09-23,20:55:59.000,267,11087101,123844,0,1727124958,13737.62671833,175.1517769800048,53219.73795192
2024-09-23,20:56:00.000,267,11087164,123965,0,1727124959,13737.61998201999,175.13062958999944,53219.7309648
2024-09-23,20:56:01.000,267,11087135,124005,0,1727124960,13737.64692726,175.102433070002,53219.73795192
2024-09-23,20:56:02.000,267,11087158,123485,0,1727124961,13737.633454639996,175.0883348100033,53219.821797360004
2024-09-23,20:56:03.000,267,11087142,123765,0,1727124962,13737.633454639996,175.0883348100033,53219.78686176001
2024-09-23,20:56:04.000,267,11087067,123765,0,1727124963,13737.62671833,175.09538394000265,53219.772887520005
2024-09-23,20:56:05.000,267,11087099,123725,0,1727124964,13737.572827849996,175.12358046000008,53219.80782312
2024-09-23,20:56:06.000,267,11087129,123885,0,1727124965,13737.52567368,175.10948220000137,53219.75891328
2024-09-23,20:56:07.000,267,11087127,123885,0,1727124966,13737.491992129995,175.10948220000137,53219.79384888001
2024-09-23,20:56:08.000,267,11087166,124005,0,1727124967,13737.39768378999,175.13062958999944,53219.77987464
2024-09-23,20:56:09.000,267,11087105,123925,0,1727124968,13737.39768378999,175.11653133000073,53219.71699056001
2024-09-23,20:56:10.000,267,11087161,123685,0,1727124969,13737.35726592999,175.1870226300016,53219.76590040001
2024-09-23,20:56:11.000,267,11087140,124045,0,1727124970,13737.330320689995,175.14472784999816,53219.78686176001
2024-09-23,20:56:12.000,267,11087120,123805,0,1727124971,13737.249484969994,175.17997350000223,53219.800836
2024-09-23,20:56:13.000,267,11087119,123725,0,1727124972,13737.28316652,175.21521914999903,53219.8707072
2024-09-23,20:56:14.000,267,11087086,124005,0,1727124973,13737.28316652,175.1870226300016,53219.85673296
2024-09-23,20:56:15.000,267,11087128,123565,0,1727124974,13737.269693899994,175.17292437000287,53219.91262992001
2024-09-23,20:56:16.000,267,11087192,124085,0,1727124975,13737.289902829994,175.17292437000287,53219.89865568
2024-09-23,20:56:17.000,267,11087136,124405,0,1727124976,13737.330320689995,175.14472784999816,53219.87769432
2024-09-23,20:56:18.000,267,11087120,124005,0,1727124977,13737.310111759994,175.12358046000008,53219.87769432
2024-09-23,20:56:19.000,267,11087119,123965,0,1727124978,13737.350529619995,175.12358046000008,53219.9056428
2024-09-23,20:56:20.000,267,11087133,124005,0,1727124979,13737.36400224,175.1376787199988,53219.91961704
2024-09-23,20:56:21.000,267,11087158,124005,0,1727124980,13737.350529619995,175.11653133000073,53219.93359128001
2024-09-23,20:56:22.000,267,11087127,123925,0,1727124981,13737.38421117,175.13062958999944,53220.01743672
2024-09-23,20:56:23.000,267,11087123,124045,0,1727124982,13737.34379331,175.09538394000265,53220.00346248001
2024-09-23,20:56:24.000,267,11087117,124165,0,1727124983,13737.30337545,175.08128568000393,53220.01743672
2024-09-23,20:56:25.000,267,11087160,124005,0,1727124984,13737.35726592999,175.0883348100033,53220.00346248001
2024-09-23,20:56:26.000,267,11087181,124045,0,1727124985,13737.29663913999,175.13062958999944,53220.01743672
2024-09-23,20:56:27.000,267,11087184,124045,0,1727124986,13737.310111759994,175.1376787199988,53220.0453852
2024-09-23,20:56:28.000,267,11087173,124165,0,1727124987,13737.32358438,175.15882611000416,53220.02442384
2024-09-23,20:56:29.000,267,11087092,124325,0,1727124988,13737.26295759,175.16587524000352,53220.03141096001
2024-09-23,20:56:30.000,267,11087094,124285,0,1727124989,13737.25622127999,175.19407176000095,53220.09429504
2024-09-23,20:56:31.000,267,11087135,124325,0,1727124990,13737.161912939999,175.2504648000031,53220.1152564
2024-09-23,20:56:32.000,267,11087179,124045,0,1727124991,13737.188858179994,175.29980870999862,53220.05237232001
2024-09-23,20:56:33.000,267,11087132,124085,0,1727124992,13737.148440319994,175.32800523000333,53220.13621776
2024-09-23,20:56:34.000,267,11087098,124085,0,1727124993,13737.155176629989,175.37734913999884,53220.22006320001
2024-09-23,20:56:35.000,267,11087152,124165,0,1727124994,13737.094549839989,175.39144740000484,53220.28294728
2024-09-23,20:56:36.000,267,11087164,124125,0,1727124995,13737.027186739993,175.39144740000484,53220.23403744
2024-09-23,20:56:37.000,267,11087209,124285,0,1727124996,13736.919405779998,175.41964392000227,53220.24801168001
2024-09-23,20:56:38.000,267,11087145,124405,0,1727124997,13736.878987919998,175.4689878299978,53220.26198592
2024-09-23,20:56:39.000,267,11087158,124285,0,1727124998,13736.831833750002,175.46193869999843,53220.26198592
2024-09-23,20:56:40.000,267,11087116,124325,0,1727124999,13736.798152199997,175.45488956999907,53220.22006320001
2024-09-23,20:56:41.000,267,11087178,124285,0,1727125000,13736.771206960002,175.4478404399997,53220.29692152001
2024-09-23,20:56:42.000,267,11087212,124445,0,1727125001,13736.737525409997,175.4125947900029,53220.29692152001
2024-09-23,20:56:43.000,267,11087179,124525,0,1727125002,13736.683634929992,175.46193869999843,53220.28993440001
2024-09-23,20:56:44.000,267,11087117,124285,0,1727125003,13736.636480759997,175.4125947900029,53220.30390864
2024-09-23,20:56:45.000,267,11087083,124445,0,1727125004,13736.609535520001,175.42669305000163,53220.33185712
2024-09-23,20:56:46.000,267,11087165,124285,0,1727125005,13736.555645039996,175.41964392000227,53220.26897304001
2024-09-23,20:56:47.000,267,11087145,124285,0,1727125006,13736.569117660001,175.39144740000484,53220.33884424001
2024-09-23,20:56:48.000,267,11087152,124325,0,1727125007,13736.569117660001,175.4125947900029,53220.24801168001
2024-09-23,20:56:49.000,267,11087126,124805,0,1727125008,13736.562381349991,175.39144740000484,53220.30390864
2024-09-23,20:56:50.000,267,11087168,124325,0,1727125009,13736.589326590001,175.39144740000484,53220.28993440001
2024-09-23,20:56:51.000,267,11087129,124325,0,1727125010,13736.569117660001,175.39144740000484,53220.26897304001
2024-09-23,20:56:52.000,267,11087199,124245,0,1727125011,13736.569117660001,175.42669305000163,53220.2549988
2024-09-23,20:56:53.000,267,11087120,124285,0,1727125012,13736.575853969996,175.3843982699982,53220.28993440001
2024-09-23,20:56:54.000,267,11087125,124045,0,1727125013,13736.562381349991,175.3843982699982,53220.28993440001
2024-09-23,20:56:55.000,267,11087101,124485,0,1727125014,13736.528699800001,175.42669305000163,53220.28993440001
2024-09-23,20:56:56.000,267,11087166,124085,0,1727125015,13736.434391459996,175.42669305000163,53220.33884424001
2024-09-23,20:56:57.000,267,11087158,124485,0,1727125016,13736.420918839991,175.41964392000227,53220.31089576
2024-09-23,20:56:58.000,267,11087181,124645,0,1727125017,13736.34008311999,175.44079131000035,53220.33884424001
2024-09-23,20:56:59.000,267,11087113,124125,0,1727125018,13736.313137879995,175.40554566000355,53220.33884424001
2024-09-23,20:57:00.000,267,11087116,124365,0,1727125019,13736.24577478,175.44079131000035,53220.345831360006
2024-09-23,20:57:01.000,267,11087167,124245,0,1727125020,13736.191884299995,175.41964392000227,53220.324870000004
2024-09-23,20:57:02.000,267,11087136,124205,0,1727125021,13736.090839649994,175.42669305000163,53220.36679272001
2024-09-23,20:57:03.000,267,11087128,124365,0,1727125022,13736.04368548,175.4125947900029,53220.394741200005
2024-09-23,20:57:04.000,267,11087133,124325,0,1727125023,13735.97632237999,175.4689878299978,53220.35281848
2024-09-23,20:57:05.000,267,11087118,124405,0,1727125024,13735.908959279994,175.50423348000186,53220.36679272001
2024-09-23,20:57:06.000,267,11087112,124045,0,1727125025,13735.888750349994,175.51833174000058,53220.38076696
2024-09-23,20:57:07.000,267,11087174,124245,0,1727125026,13735.834859869989,175.546528259998,53220.38076696
2024-09-23,20:57:08.000,267,11087136,124325,0,1727125027,13735.794442009988,175.60292130000016,53220.40172832
2024-09-23,20:57:09.000,267,11087149,124205,0,1727125028,13735.754024149988,175.58177391000208,53220.345831360006
2024-09-23,20:57:10.000,267,11087158,124045,0,1727125029,13735.760760459998,175.60997042999952,53220.28294728
2024-09-23,20:57:11.000,267,11087146,124045,0,1727125030,13735.747287839993,175.63816695000423,53220.31089576
2024-09-23,20:57:12.000,267,11087132,124165,0,1727125031,13735.727078909993,175.67341260000103,53220.29692152001
2024-09-23,20:57:13.000,267,11087205,124285,0,1727125032,13735.706869979993,175.67341260000103,53220.30390864
2024-09-23,20:57:14.000,267,11087127,124045,0,1727125033,13735.706869979993,175.65226521000295,53220.24102456
2024-09-23,20:57:15.000,267,11087103,124085,0,1727125034,13735.652979500002,175.67341260000103,53220.20608896
2024-09-23,20:57:16.000,267,11087133,124365,0,1727125035,13735.639506879997,175.75800216000061,53220.30390864
2024-09-23,20:57:17.000,267,11087113,124005,0,1727125036,13735.599089019997,175.73685477000254,53220.31089576
2024-09-23,20:57:18.000,267,11087171,124085,0,1727125037,13735.578880089997,175.75800216000061,53220.31788288001
2024-09-23,20:57:19.000,267,11087110,124125,0,1727125038,13735.545198539992,175.76505128999997,53220.26198592
2024-09-23,20:57:20.000,267,11087165,124205,0,1727125039,13735.511516990002,175.80029694000405,53220.24102456
2024-09-23,20:57:21.000,267,11087123,123885,0,1727125040,13735.524989609992,175.78619867999805,53220.28993440001
2024-09-23,20:57:22.000,267,11087149,124005,0,1727125041,13735.444153889992,175.86373910999828,53220.30390864
2024-09-23,20:57:23.000,267,11087157,124165,0,1727125042,13735.403736029992,175.87783737000427,53220.324870000004
2024-09-23,20:57:24.000,267,11087153,124325,0,1727125043,13735.356581859996,175.8425917200002,53220.31089576
2024-09-23,20:57:25.000,267,11087134,124045,0,1727125044,13735.309427690001,175.91308302000107,53220.33185712
2024-09-23,20:57:26.000,267,11087169,124005,0,1727125045,13735.302691379991,175.86373910999828,53220.24102456
2024-09-23,20:57:27.000,267,11087140,124085,0,1727125046,13735.295955069996,175.9412795399985,53220.28993440001
2024-09-23,20:57:28.000,267,11087132,124125,0,1727125047,13735.275746139996,175.92013215000043,53220.31788288001
2024-09-23,20:57:29.000,267,11087153,124085,0,1727125048,13735.26900983,175.89898476000235,53220.24801168001
2024-09-23,20:57:30.000,267,11087117,124005,0,1727125049,13735.26900983,175.92013215000043,53220.28294728
2024-09-23,20:57:31.000,267,11087179,124085,0,1727125050,13735.255537209996,175.89898476000235,53220.28993440001
2024-09-23,20:57:32.000,267,11087212,124205,0,1727125051,13735.262273519991,175.92013215000043,53220.275960160005
2024-09-23,20:57:33.000,267,11087100,123965,0,1727125052,13735.255537209996,175.89898476000235,53220.26198592
2024-09-23,20:57:34.000,267,11087119,124245,0,1727125053,13735.322900309991,175.75800216000061,53220.324870000004
2024-09-23,20:57:35.000,267,11087120,124325,0,1727125054,13735.349845550001,175.76505128999997,53220.36679272001
2024-09-23,20:57:36.000,267,11087155,124045,0,1727125055,13735.370054480001,175.70865824999782,53220.31089576
2024-09-23,20:57:37.000,267,11087167,124125,0,1727125056,13735.356581859996,175.70160911999847,53220.33884424001
2024-09-23,20:57:38.000,267,11087124,124205,0,1727125057,13735.336372929996,175.6945599899991,53220.30390864
2024-09-23,20:57:39.000,267,11087086,124405,0,1727125058,13735.336372929996,175.6804617300004,53220.30390864
2024-09-23,20:57:40.000,267,11087134,124125,0,1727125059,13735.343109239991,175.6452160800036,53220.29692152001
2024-09-23,20:57:41.000,267,11087154,124325,0,1727125060,13735.295955069996,175.6593143400023,53220.24102456
2024-09-23,20:57:42.000,267,11087105,124165,0,1727125061,13735.309427690001,175.66636347000167,53220.23403744
2024-09-23,20:57:43.000,267,11087119,124085,0,1727125062,13735.26900983,175.65226521000295,53220.227050320005
2024-09-23,20:57:44.000,267,11087150,124285,0,1727125063,13735.2488009,175.65226521000295,53220.24801168001
2024-09-23,20:57:45.000,267,11087094,124205,0,1727125064,13735.22859197,175.63111782000487,53220.22006320001
2024-09-23,20:57:46.000,267,11087147,124245,0,1727125065,13735.235328279996,175.6593143400023,53220.22006320001
2024-09-23,20:57:47.000,267,11087174,124205,0,1727125066,13735.16122886999,175.68751085999975,53220.23403744
2024-09-23,20:57:48.000,267,11087149,124245,0,1727125067,13735.16122886999,175.6804617300004,53220.21307608
2024-09-23,20:57:49.000,267,11087125,124725,0,1727125068,13735.10733839,175.71570738000446,53220.19211472
2024-09-23,20:57:50.000,267,11087129,124245,0,1727125069,13735.14775625,175.72980564000318,53220.26198592
2024-09-23,20:57:51.000,267,11087174,124205,0,1727125070,13735.08712946,175.72980564000318,53220.19910184001
2024-09-23,20:57:52.000,267,11087137,124405,0,1727125071,13735.06692053,175.72980564000318,53220.13621776
2024-09-23,20:57:53.000,267,11087118,124445,0,1727125072,13735.10733839,175.78619867999805,53220.22006320001
2024-09-23,20:57:54.000,267,11087077,124405,0,1727125073,13735.08712946,175.80029694000405,53220.21307608
2024-09-23,20:57:55.000,267,11087074,124645,0,1727125074,13735.10733839,175.7791495499987,53220.227050320005
2024-09-23,20:57:56.000,267,11087191,124525,0,1727125075,13735.10060207999,175.76505128999997,53220.2549988
2024-09-23,20:57:57.000,267,11087204,124565,0,1727125076,13735.08712946,175.75095303000126,53220.19910184001
2024-09-23,20:57:58.000,267,11087123,124405,0,1727125077,13735.10060207999,175.7791495499987,53220.24102456
2024-09-23,20:57:59.000,267,11087114,124765,0,1727125078,13735.093865769995,175.75095303000126,53220.24102456
2024-09-23,20:58:00.000,267,11087121,124605,0,1727125079,13735.10060207999,175.75800216000061,53220.28294728
2024-09-23,20:58:01.000,267,11087130,124365,0,1727125080,13735.12754732,175.77210041999933,53220.30390864
2024-09-23,20:58:02.000,267,11087206,124525,0,1727125081,13735.10060207999,175.78619867999805,53220.28294728
2024-09-23,20:58:03.000,267,11087142,124445,0,1727125082,13735.06018421999,175.75095303000126,53220.275960160005
2024-09-23,20:58:04.000,267,11087143,124565,0,1727125083,13735.08039314999,175.76505128999997,53220.28993440001
2024-09-23,20:58:05.000,267,11087122,124285,0,1727125084,13735.08712946,175.76505128999997,53220.30390864
2024-09-23,20:58:06.000,267,11087196,124525,0,1727125085,13735.093865769995,175.7932478100047,53220.324870000004
2024-09-23,20:58:07.000,267,11087184,124285,0,1727125086,13735.03997528999,175.7791495499987,53220.324870000004
2024-09-23,20:58:08.000,267,11087117,124325,0,1727125087,13734.99955742999,175.8073460700034,53220.26897304001
2024-09-23,20:58:09.000,267,11087154,124365,0,1727125088,13735.01976635999,175.82849346000148,53220.30390864
2024-09-23,20:58:10.000,267,11087093,124285,0,1727125089,13735.03997528999,175.84964084999956,53220.30390864
2024-09-23,20:58:11.000,267,11087152,124365,0,1727125090,13735.013030049995,175.7932478100047,53220.275960160005
2024-09-23,20:58:12.000,267,11087130,124405,0,1727125091,13735.06018421999,175.80029694000405,53220.28993440001
2024-09-23,20:58:13.000,267,11087148,124245,0,1727125092,13735.03997528999,175.7791495499987,53220.31089576
2024-09-23,20:58:14.000,267,11087078,124205,0,1727125093,13735.194910419996,175.67341260000103,53220.275960160005
2024-09-23,20:58:15.000,267,11087137,124405,0,1727125094,13735.255537209996,175.71570738000446,53220.26198592
2024-09-23,20:58:16.000,267,11087105,124485,0,1727125095,13735.242064589991,175.67341260000103,53220.26897304001
2024-09-23,20:58:17.000,267,11087150,124485,0,1727125096,13735.22859197,175.65226521000295,53220.26198592
2024-09-23,20:58:18.000,267,11087139,124285,0,1727125097,13735.242064589991,175.6945599899991,53220.29692152001
2024-09-23,20:58:19.000,267,11087138,124245,0,1727125098,13735.242064589991,175.70865824999782,53220.227050320005
2024-09-23,20:58:20.000,267,11087136,124245,0,1727125099,13735.242064589991,175.6945599899991,53220.30390864
2024-09-23,20:58:21.000,267,11087137,124125,0,1727125100,13735.255537209996,175.6804617300004,53220.31089576
2024-09-23,20:58:22.000,267,11087120,124325,0,1727125101,13735.275746139996,175.6945599899991,53220.31089576
2024-09-23,20:58:23.000,267,11087121,124645,0,1727125102,13735.26900983,175.72980564000318,53220.29692152001
2024-09-23,20:58:24.000,267,11087068,124405,0,1727125103,13735.235328279996,175.68751085999975,53220.35281848
2024-09-23,20:58:25.000,267,11087101,124125,0,1727125104,13735.26900983,175.70865824999782,53220.37377984
2024-09-23,20:58:26.000,267,11087163,124205,0,1727125105,13735.235328279996,175.70160911999847,53220.394741200005
2024-09-23,20:58:27.000,267,11087138,124125,0,1727125106,13735.242064589991,175.6804617300004,53220.41570256001
2024-09-23,20:58:28.000,267,11087120,124525,0,1727125107,13735.2488009,175.70160911999847,53220.42268968
2024-09-23,20:58:29.000,267,11087117,124205,0,1727125108,13735.242064589991,175.70865824999782,53220.38775408001
2024-09-23,20:58:30.000,267,11087127,124525,0,1727125109,13735.20838304,175.6804617300004,53220.38775408001
2024-09-23,20:58:31.000,267,11087136,124325,0,1727125110,13735.26900983,175.68751085999975,53220.46461240001
2024-09-23,20:58:32.000,267,11087089,124485,0,1727125111,13735.262273519991,175.66636347000167,53220.46461240001
2024-09-23,20:58:33.000,267,11087141,124525,0,1727125112,13735.262273519991,175.61701955999888,53220.4296768
2024-09-23,20:58:34.000,267,11087144,124285,0,1727125113,13735.242064589991,175.6452160800036,53220.43666392001
2024-09-23,20:58:35.000,267,11087117,124645,0,1727125114,13735.2488009,175.6452160800036,53220.40871544
2024-09-23,20:58:36.000,267,11087166,124645,0,1727125115,13735.26900983,175.6593143400023,53220.492560880004
2024-09-23,20:58:37.000,267,11087154,124445,0,1727125116,13735.289218760001,175.63111782000487,53220.499548
2024-09-23,20:58:38.000,267,11087164,124325,0,1727125117,13735.242064589991,175.6593143400023,53220.46461240001
2024-09-23,20:58:39.000,267,11087197,124405,0,1727125118,13735.194910419996,175.60997042999952,53220.48557376001
2024-09-23,20:58:40.000,267,11087131,124805,0,1727125119,13735.215119349996,175.65226521000295,53220.50653512001
2024-09-23,20:58:41.000,267,11087196,124565,0,1727125120,13735.194910419996,175.63816695000423,53220.499548
2024-09-23,20:58:42.000,267,11087086,124365,0,1727125121,13735.215119349996,175.6452160800036,53220.53448360001
2024-09-23,20:58:43.000,267,11087120,124485,0,1727125122,13735.20838304,175.65226521000295,53220.54147072
2024-09-23,20:58:44.000,267,11087115,124365,0,1727125123,13735.20164672999,175.65226521000295,53220.58339344001
2024-09-23,20:58:45.000,267,11087103,124485,0,1727125124,13735.194910419996,175.6804617300004,53220.562432080005
2024-09-23,20:58:46.000,267,11087117,124445,0,1727125125,13735.174701489996,175.65226521000295,53220.60435480001
2024-09-23,20:58:47.000,267,11087176,124485,0,1727125126,13735.18143779999,175.6593143400023,53220.59038056
2024-09-23,20:58:48.000,267,11087167,124525,0,1727125127,13735.18143779999,175.6593143400023,53220.59736768
2024-09-23,20:58:49.000,267,11087081,124485,0,1727125128,13735.18817411,175.6804617300004,53220.61832904
2024-09-23,20:58:50.000,267,11087093,124645,0,1727125129,13735.16122886999,175.72275651000382,53220.61832904
2024-09-23,20:58:51.000,267,11087150,124285,0,1727125130,13735.16122886999,175.70160911999847,53220.63230328001
2024-09-23,20:58:52.000,267,11087107,124205,0,1727125131,13735.16796518,175.72980564000318,53220.65326464001
2024-09-23,20:58:53.000,267,11087122,124325,0,1727125132,13735.093865769995,175.68751085999975,53220.67422600001
2024-09-23,20:58:54.000,267,11087153,124485,0,1727125133,13735.14101993999,175.73685477000254,53220.71614872
2024-09-23,20:58:55.000,267,11087133,124325,0,1727125134,13735.12754732,175.72980564000318,53220.70217448001
2024-09-23,20:58:56.000,267,11087164,124405,0,1727125135,13735.14775625,175.72275651000382,53220.730122960005
2024-09-23,20:58:57.000,267,11087114,124085,0,1727125136,13735.12081100999,175.75095303000126,53220.76505856
2024-09-23,20:58:58.000,267,11087083,124445,0,1727125137,13735.10733839,175.81439520000276,53220.77204568001
2024-09-23,20:58:59.000,267,11087137,124525,0,1727125138,13735.114074699995,175.80029694000405,53220.79999416001
2024-09-23,20:59:00.000,267,11087127,124045,0,1727125139,13735.12081100999,175.86373910999828,53220.78601992
2024-09-23,20:59:01.000,267,11087164,124365,0,1727125140,13735.08039314999,175.85668997999892,53220.7440972
2024-09-23,20:59:02.000,267,11087138,124325,0,1727125141,13735.0467116,175.87783737000427,53220.77204568001
2024-09-23,20:59:03.000,267,11087129,124645,0,1727125142,13735.073656839995,175.87783737000427,53220.76505856
2024-09-23,20:59:04.000,267,11087160,124325,0,1727125143,13735.033238979995,175.87783737000427,53220.79300704001
2024-09-23,20:59:05.000,267,11087081,124285,0,1727125144,13735.013030049995,175.89898476000235,53220.78601992
2024-09-23,20:59:06.000,267,11087097,124285,0,1727125145,13734.96587588,175.8707882400049,53220.73711008
2024-09-23,20:59:07.000,267,11087160,124485,0,1727125146,13734.98608481,175.89898476000235,53220.75108432001
2024-09-23,20:59:08.000,267,11087160,124365,0,1727125147,13735.00629374,175.87783737000427,53220.84191688001
2024-09-23,20:59:09.000,267,11087159,124325,0,1727125148,13735.00629374,175.87783737000427,53220.76505856
2024-09-23,20:59:10.000,267,11087071,124325,0,1727125149,13735.01976635999,175.86373910999828,53220.76505856
2024-09-23,20:59:11.000,267,11087112,124245,0,1727125150,13735.00629374,175.85668997999892,53220.76505856
2024-09-23,20:59:12.000,267,11087139,124405,0,1727125151,13735.01976635999,175.8707882400049,53220.79999416001
2024-09-23,20:59:13.000,267,11087096,124485,0,1727125152,13735.033238979995,175.9060338900017,53220.779032800005
2024-09-23,20:59:14.000,267,11087172,124325,0,1727125153,13735.06692053,175.891935630003,53220.8139684
2024-09-23,20:59:15.000,267,11087091,124165,0,1727125154,13735.08039314999,175.89898476000235,53220.83492976
2024-09-23,20:59:16.000,267,11087144,124365,0,1727125155,13735.073656839995,175.9412795399985,53220.84191688001
2024-09-23,20:59:17.000,267,11087182,124285,0,1727125156,13735.10060207999,175.97652519000258,53220.848904000006
2024-09-23,20:59:18.000,267,11087132,124285,0,1727125157,13735.10733839,176.00472171,53220.8838396
2024-09-23,20:59:19.000,267,11087153,124645,0,1727125158,13735.08039314999,176.01177083999937,53220.87685248
2024-09-23,20:59:20.000,267,11087135,124525,0,1727125159,13735.08039314999,176.06111475000216,53220.85589112
2024-09-23,20:59:21.000,267,11087109,124485,0,1727125160,13735.03997528999,176.13160605000303,53220.86287824
2024-09-23,20:59:22.000,267,11087152,124005,0,1727125161,13735.0467116,176.14570431000175,53220.946723680005
2024-09-23,20:59:23.000,267,11087147,124325,0,1727125162,13734.94566695,176.19504822000454,53220.91178808
2024-09-23,20:59:24.000,267,11087183,124365,0,1727125163,13734.92545802,176.24439213000005,53220.98165928
2024-09-23,20:59:25.000,267,11087142,124445,0,1727125164,13734.89851277999,176.25849038999877,53220.96069792001
2024-09-23,20:59:26.000,267,11087148,124165,0,1727125165,13734.871567539994,176.32193256000028,53220.93973656001
2024-09-23,20:59:27.000,267,11087141,124405,0,1727125166,13734.87830384999,176.3501290799977,53220.93973656001
2024-09-23,20:59:28.000,267,11087130,124605,0,1727125167,13734.831149679994,176.3642273400037,53220.946723680005
2024-09-23,20:59:29.000,267,11087153,124645,0,1727125168,13734.871567539994,176.37127647000307,53220.97467216
2024-09-23,20:59:30.000,267,11087151,124405,0,1727125169,13734.851358609994,176.37832560000243,53220.92576232
2024-09-23,20:59:31.000,267,11087134,124725,0,1727125170,13734.85809491999,176.40652211999986,53220.98864640001
2024-09-23,20:59:32.000,267,11087155,124445,0,1727125171,13734.8446223,176.39242386000114,53221.00262064
2024-09-23,20:59:33.000,267,11087084,124605,0,1727125172,13734.89851277999,176.39242386000114,53221.03755624001
2024-09-23,20:59:34.000,267,11087121,124165,0,1727125173,13734.972612189995,176.34307994999836,53221.05851760001
2024-09-23,20:59:35.000,267,11087111,124245,0,1727125174,13734.97934849999,176.336030819999,53221.07947896
2024-09-23,20:59:36.000,267,11087138,124645,0,1727125175,13734.992821119995,176.32898168999964,53221.03056912
2024-09-23,20:59:37.000,267,11087157,124085,0,1727125176,13734.99955742999,176.32898168999964,53221.065504720005
2024-09-23,20:59:38.000,267,11087058,124245,0,1727125177,13735.053447909995,176.27963778000412,53221.05153048
2024-09-23,20:59:39.000,267,11087096,124245,0,1727125178,13735.10733839,176.3007851700022,53221.07947896
2024-09-23,20:59:40.000,267,11087189,124485,0,1727125179,13735.12754732,176.30783430000156,53221.12838880001
2024-09-23,20:59:41.000,267,11087117,124245,0,1727125180,13735.10060207999,176.32193256000028,53221.13537592001
2024-09-23,20:59:42.000,267,11087155,124205,0,1727125181,13735.08039314999,176.3642273400037,53221.14935016
2024-09-23,20:59:43.000,267,11087155,124685,0,1727125182,13735.02650267,176.42766950999794,53221.10044032
2024-09-23,20:59:44.000,267,11087177,124285,0,1727125183,13735.033238979995,176.45586603000265,53221.19127288
2024-09-23,20:59:45.000,267,11087110,124165,0,1727125184,13734.97934849999,176.51930820000416,53221.184285760006
2024-09-23,20:59:46.000,267,11087140,124525,0,1727125185,13734.972612189995,176.51930820000416,53221.17729864001
2024-09-23,20:59:47.000,267,11087123,124045,0,1727125186,13734.93893063999,176.52635733000352,53221.21922136
2024-09-23,20:59:48.000,267,11087170,124405,0,1727125187,13734.952403259995,176.52635733000352,53221.21223424
2024-09-23,20:59:49.000,267,11087130,124725,0,1727125188,13734.86483123,176.57570123999903,53221.19826
2024-09-23,20:59:50.000,267,11087158,124405,0,1727125189,13734.85809491999,176.61799602000247,53221.233195600005
2024-09-23,20:59:51.000,267,11087153,124285,0,1727125190,13734.911985399995,176.6109468900031,53221.2681312
2024-09-23,20:59:52.000,267,11087185,124125,0,1727125191,13734.89851277999,176.56160298000032,53221.21922136
2024-09-23,20:59:53.000,267,11087102,124325,0,1727125192,13734.89851277999,176.5827503699984,53221.20524712001
2024-09-23,20:59:54.000,267,11087121,124285,0,1727125193,13734.94566695,176.58979949999775,53221.25415696001
2024-09-23,20:59:55.000,267,11087120,124365,0,1727125194,13734.98608481,176.5968486300044,53221.21223424
2024-09-23,20:59:56.000,267,11087071,124125,0,1727125195,13734.99955742999,176.58979949999775,53221.28909256
2024-09-23,20:59:57.000,267,11087148,124525,0,1727125196,13735.033238979995,176.63914341000054,53221.24716984
2024-09-23,20:59:58.000,267,11087122,124205,0,1727125197,13735.06692053,176.5968486300044,53221.24716984
2024-09-23,20:59:59.000,267,11087140,124205,0,1727125198,13735.06692053,176.62504515000182,53221.32402816001
2024-09-23,21:00:00.000,267,11087127,124325,0,1727125199,13735.08712946,176.65324166999926,53221.3380024
2024-09-23,21:00:01.000,267,11087159,124525,0,1727125200,13735.12754732,176.70258558000205,53221.31005392
2024-09-23,21:00:02.000,267,11087173,124365,0,1727125201,13735.14101993999,176.70258558000205,53221.21922136
2024-09-23,21:00:03.000,267,11087151,124365,0,1727125202,13735.14101993999,176.75192949000484,53221.26114408
2024-09-23,21:00:04.000,267,11087106,124205,0,1727125203,13735.16796518,176.78012601000228,53221.32402816001
2024-09-23,21:00:05.000,267,11087196,124565,0,1727125204,13735.18143779999,176.76602775000356,53221.282105440005
2024-09-23,21:00:06.000,267,11087122,124725,0,1727125205,13735.134283629995,176.82242078999843,53221.35896376
2024-09-23,21:00:07.000,267,11087197,124485,0,1727125206,13735.12754732,176.8576664400025,53221.35896376
2024-09-23,21:00:08.000,267,11087142,124645,0,1727125207,13735.12081100999,176.87176470000122,53221.42883496
2024-09-23,21:00:09.000,267,11087152,124485,0,1727125208,13735.10733839,176.93520687000273,53221.42184784001
2024-09-23,21:00:10.000,267,11087153,124325,0,1727125209,13735.10060207999,176.94930513000145,53221.44280920001
2024-09-23,21:00:11.000,267,11087100,124605,0,1727125210,13735.12754732,176.90701034999802,53221.48473192
2024-09-23,21:00:12.000,267,11087197,124205,0,1727125211,13735.10733839,176.92815774000337,53221.50569328
2024-09-23,21:00:13.000,267,11087190,124245,0,1727125212,13735.10733839,176.89996121999866,53221.52665464
2024-09-23,21:00:14.000,267,11087152,124485,0,1727125213,13735.10733839,176.92815774000337,53221.498706160004
2024-09-23,21:00:15.000,267,11087120,124445,0,1727125214,13735.08712946,176.921108610004,53221.568577360005
2024-09-23,21:00:16.000,267,11087197,124405,0,1727125215,13735.06018421999,176.921108610004,53221.56159024001
2024-09-23,21:00:17.000,267,11087150,124485,0,1727125216,13735.033238979995,176.921108610004,53221.57556448
2024-09-23,21:00:18.000,267,11087177,124365,0,1727125217,13734.95913956999,176.9422560000021,53221.5825516
2024-09-23,21:00:19.000,267,11087171,124325,0,1727125218,13734.952403259995,176.97750164999889,53221.61050008001
2024-09-23,21:00:20.000,267,11087087,124285,0,1727125219,13734.92545802,176.99159991000488,53221.58953872001
2024-09-23,21:00:21.000,267,11087160,124365,0,1727125220,13734.94566695,176.99159991000488,53221.63146144001
2024-09-23,21:00:22.000,267,11087114,124525,0,1727125221,13734.87830384999,176.99159991000488,53221.736268240005
2024-09-23,21:00:23.000,267,11087137,124525,0,1727125222,13734.88504016,177.01274730000296,53221.75722960001
2024-09-23,21:00:24.000,267,11087132,124285,0,1727125223,13734.86483123,176.99159991000488,53221.81312656
2024-09-23,21:00:25.000,267,11087101,124485,0,1727125224,13734.82441337,177.02684556000168,53221.77120384
2024-09-23,21:00:26.000,267,11087124,124285,0,1727125225,13734.82441337,177.03389469000103,53221.76421672
2024-09-23,21:00:27.000,267,11087119,123965,0,1727125226,13734.750313959994,177.04799294999975,53221.82011368
2024-09-23,21:00:28.000,267,11087138,124805,0,1727125227,13734.770522889994,177.11848425000062,53221.82011368
2024-09-23,21:00:29.000,267,11087091,124365,0,1727125228,13734.750313959994,177.13258250999934,53221.84806216001
2024-09-23,21:00:30.000,267,11087154,124205,0,1727125229,13734.703159789999,177.13258250999934,53221.87601064001
2024-09-23,21:00:31.000,267,11087171,124565,0,1727125230,13734.682950859999,177.1889755500015,53221.8620364
2024-09-23,21:00:32.000,267,11087157,124405,0,1727125231,13734.635796689989,177.19602468000085,53221.88299776
2024-09-23,21:00:33.000,267,11087183,124325,0,1727125232,13734.635796689989,177.22422119999828,53221.91094624
2024-09-23,21:00:34.000,267,11087102,124325,0,1727125233,13734.554960969988,177.23127032999764,53221.9319076
2024-09-23,21:00:35.000,267,11087143,124045,0,1727125234,13734.501070489998,177.23831946000428,53221.94588184001
2024-09-23,21:00:36.000,267,11087186,124245,0,1727125235,13734.474125250003,177.30881075999787,53221.97383032001
2024-09-23,21:00:37.000,267,11087118,124325,0,1727125236,13734.440443699998,177.25946685000235,53221.97383032001
2024-09-23,21:00:38.000,267,11087151,124405,0,1727125237,13734.359607979997,177.2665159800017,53222.0367144
2024-09-23,21:00:39.000,267,11087159,124325,0,1727125238,13734.325926429992,177.28061424000043,53222.0367144
2024-09-23,21:00:40.000,267,11087090,124325,0,1727125239,13734.292244880002,177.32995815000322,53222.04370152001
2024-09-23,21:00:41.000,267,11087171,124325,0,1727125240,13734.265299639992,177.29471249999915,53222.05767576
2024-09-23,21:00:42.000,267,11087105,124165,0,1727125241,13734.224881779992,177.28061424000043,53222.07863712
2024-09-23,21:00:43.000,267,11087113,124245,0,1727125242,13734.191200230001,177.2876633699998,53222.05068864
2024-09-23,21:00:44.000,267,11087110,124485,0,1727125243,13734.197936539997,177.3017616299985,53222.08562424
2024-09-23,21:00:45.000,267,11087133,124285,0,1727125244,13734.184463919992,177.32290902000386,53222.190431040006
2024-09-23,21:00:46.000,267,11087078,124365,0,1727125245,13734.123837129991,177.35815467000066,53222.246328
2024-09-23,21:00:47.000,267,11087154,124165,0,1727125246,13734.117100819996,177.36520380000002,53222.20440528
2024-09-23,21:00:48.000,267,11087134,124285,0,1727125247,13734.056474029996,177.4145477100028,53222.26030224001
2024-09-23,21:00:49.000,267,11087151,124205,0,1727125248,13733.975638309996,177.4145477100028,53222.239340880005
2024-09-23,21:00:50.000,267,11087140,124285,0,1727125249,13733.915011519995,177.4145477100028,53222.26030224001
2024-09-23,21:00:51.000,267,11087155,124445,0,1727125250,13733.874593659995,177.4497933599996,53222.26728936
2024-09-23,21:00:52.000,267,11087173,124405,0,1727125251,13733.84091210999,177.45684248999896,53222.288250720005
2024-09-23,21:00:53.000,267,11087183,124405,0,1727125252,13733.854384729995,177.45684248999896,53222.37209616
2024-09-23,21:00:54.000,267,11087124,124165,0,1727125253,13733.834175799995,177.42864597000153,53222.302224959996
2024-09-23,21:00:55.000,267,11087082,124365,0,1727125254,13733.78028531999,177.3863511899981,53222.34414768
2024-09-23,21:00:56.000,267,11087129,124485,0,1727125255,13733.80049424999,177.3158598900045,53222.35113480001
2024-09-23,21:00:57.000,267,11087172,124285,0,1727125256,13733.813966869995,177.2876633699998,53222.33017344001
2024-09-23,21:00:58.000,267,11087165,124645,0,1727125257,13733.753340079995,177.21717206999892,53222.302224959996
2024-09-23,21:00:59.000,267,11087202,124365,0,1727125258,13733.76007638999,177.11848425000062,53222.34414768
2024-09-23,21:01:00.000,267,11087182,124565,0,1727125259,13733.76007638999,177.04799294999975,53222.26728936
2024-09-23,21:01:01.000,267,11087174,124245,0,1727125260,13733.773549009995,177.02684556000168,53222.34414768
2024-09-23,21:01:02.000,267,11087120,124045,0,1727125261,13733.7668127,176.98455077999824,53222.32318632
2024-09-23,21:01:03.000,267,11087115,124205,0,1727125262,13733.78028531999,176.96340339000017,53222.36510904
2024-09-23,21:01:04.000,267,11087140,124805,0,1727125263,13733.7668127,177.02684556000168,53222.32318632
2024-09-23,21:01:05.000,267,11087209,124485,0,1727125264,13733.78028531999,177.01274730000296,53222.42799312001
2024-09-23,21:01:06.000,267,11087163,124405,0,1727125265,13733.72639484,177.06209120999847,53222.39305752
2024-09-23,21:01:07.000,267,11087228,124565,0,1727125266,13733.712922219995,177.1396316399987,53222.40004464001
2024-09-23,21:01:08.000,267,11087135,124365,0,1727125267,13733.65903173999,177.1889755500015,53222.42799312001
2024-09-23,21:01:09.000,267,11087141,124565,0,1727125268,13733.59840494999,177.30881075999787,53222.46292872
2024-09-23,21:01:10.000,267,11087178,124285,0,1727125269,13733.490623989994,177.30881075999787,53222.47690296001
2024-09-23,21:01:11.000,267,11087167,124165,0,1727125270,13733.429997199994,177.4145477100028,53222.4908772
2024-09-23,21:01:12.000,267,11087131,124445,0,1727125271,13733.335688859988,177.44274423000024,53222.4908772
2024-09-23,21:01:13.000,267,11087121,124285,0,1727125272,13733.254853140003,177.48503901000367,53222.51183856
2024-09-23,21:01:14.000,267,11087151,124285,0,1727125273,13733.180753729997,177.4991372700024,53222.49786432001
2024-09-23,21:01:15.000,267,11087173,124325,0,1727125274,13733.093181700002,177.52733378999983,53222.51183856
2024-09-23,21:01:16.000,267,11087120,124045,0,1727125275,13733.066236459992,177.52733378999983,53222.55376128
2024-09-23,21:01:17.000,267,11087118,124365,0,1727125276,13732.978664429997,177.5625794400039,53222.58170976
2024-09-23,21:01:18.000,267,11087075,124485,0,1727125277,13732.958455499996,177.52028466000047,53222.525812800006
2024-09-23,21:01:19.000,267,11087169,124325,0,1727125278,13732.891092400001,177.4497933599996,53222.53978704
2024-09-23,21:01:20.000,267,11087152,124565,0,1727125279,13732.918037639996,177.47798988000432,53222.4908772
2024-09-23,21:01:21.000,267,11087177,124285,0,1727125280,13732.891092400001,177.42159684000217,53222.53279992
2024-09-23,21:01:22.000,267,11087133,124445,0,1727125281,13732.904565019991,177.37930205999874,53222.53978704
2024-09-23,21:01:23.000,267,11087134,124205,0,1727125282,13732.877619779996,177.36520380000002,53222.48389008
2024-09-23,21:01:24.000,267,11087122,123965,0,1727125283,13732.857410849996,177.40749858000345,53222.469915839996
2024-09-23,21:01:25.000,267,11087148,124445,0,1727125284,13732.864147159991,177.36520380000002,53222.51183856
2024-09-23,21:01:26.000,267,11087116,124365,0,1727125285,13732.83046561,177.36520380000002,53222.469915839996
2024-09-23,21:01:27.000,267,11087158,124685,0,1727125286,13732.803520369991,177.3511055400013,53222.47690296001
2024-09-23,21:01:28.000,267,11087156,124485,0,1727125287,13732.76310250999,177.4145477100028,53222.46292872
2024-09-23,21:01:29.000,267,11087064,124325,0,1727125288,13732.70921203,177.45684248999896,53222.47690296001
2024-09-23,21:01:30.000,267,11087111,124245,0,1727125289,13732.6890031,177.46389161999832,53222.44196736
2024-09-23,21:01:31.000,267,11087141,124405,0,1727125290,13732.64858524,177.46389161999832,53222.469915839996
2024-09-23,21:01:32.000,267,11087120,124445,0,1727125291,13732.60816738,177.46389161999832,53222.455941600005
2024-09-23,21:01:33.000,267,11087156,124125,0,1727125292,13732.56774952,177.4991372700024,53222.44895448001
2024-09-23,21:01:34.000,267,11087144,124325,0,1727125293,13732.56774952,177.5132355300011,53222.49786432001
2024-09-23,21:01:35.000,267,11087101,124205,0,1727125294,13732.534067969995,177.5343829199992,53222.469915839996
2024-09-23,21:01:36.000,267,11087134,124045,0,1727125295,13732.534067969995,177.4991372700024,53222.4908772
2024-09-23,21:01:37.000,267,11087163,123685,0,1727125296,13732.52059534999,177.52028466000047,53222.469915839996
2024-09-23,21:01:38.000,267,11087179,124205,0,1727125297,13732.453232249994,177.52733378999983,53222.49786432001
2024-09-23,21:01:39.000,267,11087197,124485,0,1727125298,13732.493650109995,177.50618640000175,53222.49786432001
2024-09-23,21:01:40.000,267,11087139,123925,0,1727125299,13732.39934176999,177.52028466000047,53222.455941600005
2024-09-23,21:01:41.000,267,11087139,124245,0,1727125300,13732.42628701,177.52733378999983,53222.455941600005
2024-09-23,21:01:42.000,267,11087115,124285,0,1727125301,13732.39934176999,177.54143204999855,53222.4908772
2024-09-23,21:01:43.000,267,11087143,124325,0,1727125302,13732.43975962999,177.52028466000047,53222.46292872
2024-09-23,21:01:44.000,267,11087139,123765,0,1727125303,13732.412814389994,177.5625794400039,53222.421006
2024-09-23,21:01:45.000,267,11087125,123925,0,1727125304,13732.43975962999,177.5343829199992,53222.42799312001
2024-09-23,21:01:46.000,267,11087149,124005,0,1727125305,13732.45996855999,177.52733378999983,53222.37209616
2024-09-23,21:01:47.000,267,11087129,123965,0,1727125306,13732.44649594,177.5484811799979,53222.37209616
2024-09-23,21:01:48.000,267,11087205,124325,0,1727125307,13732.42628701,177.55553031000454,53222.337160560004
2024-09-23,21:01:49.000,267,11087140,123725,0,1727125308,13732.44649594,177.55553031000454,53222.36510904
2024-09-23,21:01:50.000,267,11087151,123645,0,1727125309,13732.453232249994,177.5343829199992,53222.358121920006
2024-09-23,21:01:51.000,267,11087138,123765,0,1727125310,13732.4869138,177.5484811799979,53222.337160560004
2024-09-23,21:01:52.000,267,11087140,123844,0,1727125311,13732.42628701,177.5343829199992,53222.288250720005
2024-09-23,21:01:53.000,267,11087158,123685,0,1727125312,13732.43975962999,177.47094074999768,53222.26728936
2024-09-23,21:01:54.000,267,11087181,123605,0,1727125313,13732.412814389994,177.44274423000024,53222.21837952
2024-09-23,21:01:55.000,267,11087168,123565,0,1727125314,13732.40607808,177.42864597000153,53222.19741816
2024-09-23,21:01:56.000,267,11087096,123765,0,1727125315,13732.43975962999,177.42159684000217,53222.18344392001
2024-09-23,21:01:57.000,267,11087152,123525,0,1727125316,13732.433023319994,177.33700728000258,53222.169469680004
2024-09-23,21:01:58.000,267,11087192,123925,0,1727125317,13732.44649594,177.32995815000322,53222.16248256001
2024-09-23,21:01:59.000,267,11087158,123805,0,1727125318,13732.412814389994,177.24536859000364,53222.120559840005
2024-09-23,21:02:00.000,267,11087116,123605,0,1727125319,13732.45996855999,177.21012293999956,53222.120559840005
2024-09-23,21:02:01.000,267,11087112,123725,0,1727125320,13732.453232249994,177.16077903000405,53222.07863712
2024-09-23,21:02:02.000,267,11087153,123565,0,1727125321,13732.453232249994,177.11848425000062,53222.01575304001
2024-09-23,21:02:03.000,267,11087149,123765,0,1727125322,13732.50038641999,177.09028773000318,53222.0367144
2024-09-23,21:02:04.000,267,11087165,123885,0,1727125323,13732.50038641999,177.11143512000126,53222.00876592
2024-09-23,21:02:05.000,267,11087135,123645,0,1727125324,13732.4869138,177.0409438200004,53221.93889472
2024-09-23,21:02:06.000,267,11087072,123925,0,1727125325,13732.50038641999,177.0409438200004,53221.93889472
2024-09-23,21:02:07.000,267,11087134,123965,0,1727125326,13732.534067969995,177.0409438200004,53221.93889472
2024-09-23,21:02:08.000,267,11087190,123725,0,1727125327,13732.58122213999,177.02684556000168,53221.94588184001
2024-09-23,21:02:09.000,267,11087161,124085,0,1727125328,13732.56774952,177.04799294999975,53221.88998488
2024-09-23,21:02:10.000,267,11087155,123685,0,1727125329,13732.64858524,177.0056981700036,53221.91094624
2024-09-23,21:02:11.000,267,11087096,123885,0,1727125330,13732.675530479995,176.97045251999953,53221.81312656
2024-09-23,21:02:12.000,267,11087146,124005,0,1727125331,13732.736157269996,176.93520687000273,53221.82011368
2024-09-23,21:02:13.000,267,11087141,123645,0,1727125332,13732.756366199996,176.89996121999866,53221.75722960001
2024-09-23,21:02:14.000,267,11087165,123645,0,1727125333,13732.783311439991,176.86471557000186,53221.75722960001
2024-09-23,21:02:15.000,267,11087170,123885,0,1727125334,13732.823729299991,176.8576664400025,53221.71530688
2024-09-23,21:02:16.000,267,11087153,123645,0,1727125335,13732.864147159991,176.77307688000292,53221.70133264
2024-09-23,21:02:17.000,267,11087125,123645,0,1727125336,13732.958455499996,176.76602775000356,53221.63844856001
2024-09-23,21:02:18.000,267,11087153,123844,0,1727125337,13732.998873359997,176.7448803599982,53221.61050008001
2024-09-23,21:02:19.000,267,11087130,123965,0,1727125338,13733.039291219997,176.70258558000205,53221.59652584
2024-09-23,21:02:20.000,267,11087145,123725,0,1727125339,13733.072972770002,176.7096347100014,53221.59652584
2024-09-23,21:02:21.000,267,11087139,123525,0,1727125340,13733.126863249992,176.6109468900031,53221.46377056001
2024-09-23,21:02:22.000,267,11087097,123645,0,1727125341,13733.167281109992,176.5827503699984,53221.46377056001
2024-09-23,21:02:23.000,267,11087163,124005,0,1727125342,13733.174017420002,176.5827503699984,53221.498706160004
2024-09-23,21:02:24.000,267,11087174,123485,0,1727125343,13733.167281109992,176.5827503699984,53221.47075768001
2024-09-23,21:02:25.000,267,11087134,123844,0,1727125344,13733.207698969993,176.5968486300044,53221.47075768001
2024-09-23,21:02:26.000,267,11087120,123805,0,1727125345,13733.214435280002,176.58979949999775,53221.53364176
2024-09-23,21:02:27.000,267,11087125,123844,0,1727125346,13733.200962659997,176.56160298000032,53221.47075768001
2024-09-23,21:02:28.000,267,11087170,123805,0,1727125347,13733.153808490002,176.5122590700048,53221.42883496
2024-09-23,21:02:29.000,267,11087131,123805,0,1727125348,13733.180753729997,176.52635733000352,53221.44280920001
2024-09-23,21:02:30.000,267,11087137,123685,0,1727125349,13733.153808490002,176.54045559000224,53221.49171904001
2024-09-23,21:02:31.000,267,11087096,124005,0,1727125350,13733.214435280002,176.50520993999817,53221.48473192
2024-09-23,21:02:32.000,267,11087130,123605,0,1727125351,13733.153808490002,176.50520993999817,53221.37992512
2024-09-23,21:02:33.000,267,11087167,123445,0,1727125352,13733.153808490002,176.49111167999945,53221.38691224
2024-09-23,21:02:34.000,267,11087145,123844,0,1727125353,13733.187490039993,176.45586603000265,53221.42184784001
2024-09-23,21:02:35.000,267,11087157,124125,0,1727125354,13733.200962659997,176.43471864000458,53221.41486072
2024-09-23,21:02:36.000,267,11087121,123885,0,1727125355,13733.227907899993,176.41357124999922,53221.36595088
2024-09-23,21:02:37.000,267,11087122,123725,0,1727125356,13733.261589449998,176.3853747300018,53221.42883496
2024-09-23,21:02:38.000,267,11087161,123645,0,1727125357,13733.302007309998,176.37127647000307,53221.42883496
2024-09-23,21:02:39.000,267,11087185,123765,0,1727125358,13733.281798379998,176.3642273400037,53221.400886480005
2024-09-23,21:02:40.000,267,11087138,123685,0,1727125359,13733.349161479993,176.336030819999,53221.41486072
2024-09-23,21:02:41.000,267,11087122,123525,0,1727125360,13733.376106719988,176.3007851700022,53221.39389936001
2024-09-23,21:02:42.000,267,11087146,123485,0,1727125361,13733.450206129994,176.32898168999964,53221.38691224
2024-09-23,21:02:43.000,267,11087186,123725,0,1727125362,13733.470415059994,176.27963778000412,53221.4078736
2024-09-23,21:02:44.000,267,11087165,123925,0,1727125363,13733.531041849994,176.27258865000476,53221.37992512
2024-09-23,21:02:45.000,267,11087135,123805,0,1727125364,13733.564723399999,176.21619561000261,53221.3380024
2024-09-23,21:02:46.000,267,11087161,123445,0,1727125365,13733.64555912,176.23029387000133,53221.400886480005
2024-09-23,21:02:47.000,267,11087144,123805,0,1727125366,13733.71965852999,176.2020973500039,53221.42883496
2024-09-23,21:02:48.000,267,11087144,123645,0,1727125367,13733.793757939995,176.21619561000261,53221.37293800001
2024-09-23,21:02:49.000,267,11087138,123485,0,1727125368,13733.773549009995,176.22324474000197,53221.38691224
2024-09-23,21:02:50.000,267,11087103,123805,0,1727125369,13733.813966869995,176.21619561000261,53221.31704104
2024-09-23,21:02:51.000,267,11087121,123685,0,1727125370,13733.84764842,176.1879990899979,53221.35896376
2024-09-23,21:02:52.000,267,11087172,124005,0,1727125371,13733.88132996999,176.15980257000047,53221.34498952001
2024-09-23,21:02:53.000,267,11087237,123565,0,1727125372,13733.975638309996,176.1175077900043,53221.39389936001
2024-09-23,21:02:54.000,267,11087176,123805,0,1727125373,13733.975638309996,176.14570431000175,53221.4078736
2024-09-23,21:02:55.000,267,11087121,123645,0,1727125374,13734.022792479991,176.10340952999832,53221.42184784001
2024-09-23,21:02:56.000,267,11087170,124165,0,1727125375,13734.022792479991,176.06111475000216,53221.46377056001
2024-09-23,21:02:57.000,267,11087198,123645,0,1727125376,13734.056474029996,176.04701649000344,53221.4078736
2024-09-23,21:02:58.000,267,11087110,123844,0,1727125377,13734.096891889996,175.96242693000386,53221.42184784001
2024-09-23,21:02:59.000,267,11087112,123725,0,1727125378,13734.110364510001,175.9412795399985,53221.400886480005
2024-09-23,21:03:00.000,267,11087149,124005,0,1727125379,13734.164254989992,175.96242693000386,53221.43582208
2024-09-23,21:03:01.000,267,11087110,124085,0,1727125380,13734.177727609997,175.9412795399985,53221.46377056001
2024-09-23,21:03:02.000,267,11087174,124285,0,1727125381,13734.211409160001,175.9271812799998,53221.4777448
2024-09-23,21:03:03.000,267,11087140,124045,0,1727125382,13734.258563329997,175.93423040999915,53221.44280920001
2024-09-23,21:03:04.000,267,11087102,124645,0,1727125383,13734.265299639992,175.91308302000107,53221.498706160004
2024-09-23,21:03:05.000,267,11087116,123965,0,1727125384,13734.272035950002,175.98357432000194,53221.568577360005
2024-09-23,21:03:06.000,267,11087140,124205,0,1727125385,13734.332662740002,176.01177083999937,53221.59652584
2024-09-23,21:03:07.000,267,11087152,124285,0,1727125386,13734.332662740002,176.00472171,53221.60351296
2024-09-23,21:03:08.000,267,11087131,124285,0,1727125387,13734.352871670002,176.01881996999873,53221.65940992001
2024-09-23,21:03:09.000,267,11087178,124125,0,1727125388,13734.373080600002,176.0540656200028,53221.70831976001
2024-09-23,21:03:10.000,267,11087142,124525,0,1727125389,13734.346135359992,176.06111475000216,53221.6524228
2024-09-23,21:03:11.000,267,11087125,124325,0,1727125390,13734.373080600002,176.08226214000024,53221.6524228
2024-09-23,21:03:12.000,267,11087153,123885,0,1727125391,13734.359607979997,176.10340952999832,53221.71530688
2024-09-23,21:03:13.000,267,11087167,124365,0,1727125392,13734.386553219992,176.10340952999832,53221.722294
2024-09-23,21:03:14.000,267,11087166,123805,0,1727125393,13734.359607979997,176.15980257000047,53221.72928112001
2024-09-23,21:03:15.000,267,11087128,124325,0,1727125394,13734.453916320002,176.1527534400011,53221.74325536
2024-09-23,21:03:16.000,267,11087145,124165,0,1727125395,13734.426971079993,176.1386551800024,53221.75024248
2024-09-23,21:03:17.000,267,11087131,124325,0,1727125396,13734.474125250003,176.0893112699996,53221.785178080005
2024-09-23,21:03:18.000,267,11087181,124485,0,1727125397,13734.514543109988,176.11045865999768,53221.722294
2024-09-23,21:03:19.000,267,11087171,124165,0,1727125398,13734.413498460002,176.12455692000367,53221.7921652
2024-09-23,21:03:20.000,267,11087131,124285,0,1727125399,13734.487597869993,176.17390082999918,53221.84107504
2024-09-23,21:03:21.000,267,11087176,124085,0,1727125400,13734.534752039988,176.10340952999832,53221.77120384
2024-09-23,21:03:22.000,267,11087170,124245,0,1727125401,13734.575169899988,176.1386551800024,53221.855049280006
2024-09-23,21:03:23.000,267,11087212,124285,0,1727125402,13734.581906209998,176.1175077900043,53221.834087920004
2024-09-23,21:03:24.000,267,11087191,124285,0,1727125403,13734.635796689989,176.1527534400011,53221.87601064001
2024-09-23,21:03:25.000,267,11087122,124285,0,1727125404,13734.689687169994,176.17390082999918,53221.855049280006
2024-09-23,21:03:26.000,267,11087178,124165,0,1727125405,13734.682950859999,176.15980257000047,53221.903959120005
2024-09-23,21:03:27.000,267,11087164,124085,0,1727125406,13734.783995509999,176.22324474000197,53221.88299776
2024-09-23,21:03:28.000,267,11087165,124365,0,1727125407,13734.790731819994,176.25849038999877,53221.95985608
2024-09-23,21:03:29.000,267,11087168,124485,0,1727125408,13734.804204439999,176.2514412599994,53221.98081744
2024-09-23,21:03:30.000,267,11087156,124285,0,1727125409,13734.86483123,176.24439213000005,53221.98780456
2024-09-23,21:03:31.000,267,11087165,124325,0,1727125410,13734.911985399995,176.2514412599994,53221.97383032001
2024-09-23,21:03:32.000,267,11087169,124325,0,1727125411,13734.91872170999,176.30783430000156,53222.00876592
2024-09-23,21:03:33.000,267,11087131,124485,0,1727125412,13734.972612189995,176.35717821000435,53222.05068864
2024-09-23,21:03:34.000,267,11087165,124485,0,1727125413,13734.99955742999,176.39242386000114,53222.09959848
2024-09-23,21:03:35.000,267,11087135,124085,0,1727125414,13735.06692053,176.3994729900005,53222.16248256001
2024-09-23,21:03:36.000,267,11087154,124365,0,1727125415,13735.10060207999,176.42062037999858,53222.1065856
2024-09-23,21:03:37.000,267,11087119,124165,0,1727125416,13735.12754732,176.49111167999945,53222.1065856
2024-09-23,21:03:38.000,267,11087203,124125,0,1727125417,13735.174701489996,176.50520993999817,53222.14850832
2024-09-23,21:03:39.000,267,11087180,124365,0,1727125418,13735.18143779999,176.57570123999903,53222.18344392001
2024-09-23,21:03:40.000,267,11087172,124205,0,1727125419,13735.18143779999,176.5968486300044,53222.190431040006
2024-09-23,21:03:41.000,267,11087188,124285,0,1727125420,13735.282482449991,176.66029079999862,53222.21139240001
2024-09-23,21:03:42.000,267,11087176,124245,0,1727125421,13735.289218760001,176.66733992999798,53222.246328
2024-09-23,21:03:43.000,267,11087172,124125,0,1727125422,13735.262273519991,176.7307820999995,53222.30921208001
2024-09-23,21:03:44.000,267,11087185,124285,0,1727125423,13735.302691379991,176.78012601000228,53222.29523784
2024-09-23,21:03:45.000,267,11087193,124525,0,1727125424,13735.349845550001,176.84356818000379,53222.337160560004
2024-09-23,21:03:46.000,267,11087173,124405,0,1727125425,13735.356581859996,176.87176470000122,53222.33017344001
2024-09-23,21:03:47.000,267,11087139,124445,0,1727125426,13735.396999719997,176.90701034999802,53222.358121920006
2024-09-23,21:03:48.000,267,11087140,124285,0,1727125427,13735.396999719997,176.91405948000465,53222.358121920006
2024-09-23,21:03:49.000,267,11087180,124605,0,1727125428,13735.370054480001,176.97045251999953,53222.42799312001
2024-09-23,21:03:50.000,267,11087183,123965,0,1727125429,13735.390263410001,177.0056981700036,53222.34414768
2024-09-23,21:03:51.000,267,11087168,124365,0,1727125430,13735.383527099992,177.01979643000232,53222.39305752
2024-09-23,21:03:52.000,267,11087158,124405,0,1727125431,13735.396999719997,177.0550420799991,53222.37209616
2024-09-23,21:03:53.000,267,11087137,124245,0,1727125432,13735.423944959992,177.11143512000126,53222.49786432001
2024-09-23,21:03:54.000,267,11087211,124205,0,1727125433,13735.430681270002,177.12553337999998,53222.46292872
2024-09-23,21:03:55.000,267,11087137,124365,0,1727125434,13735.477835439997,177.16077903000405,53222.53978704
2024-09-23,21:03:56.000,267,11087134,124445,0,1727125435,13735.504780679992,177.21012293999956,53222.504851440004
2024-09-23,21:03:57.000,267,11087154,124325,0,1727125436,13735.545198539992,177.23127032999764,53222.574722640005
2024-09-23,21:03:58.000,267,11087146,124325,0,1727125437,13735.538462229997,177.23127032999764,53222.53978704
2024-09-23,21:03:59.000,267,11087146,124165,0,1727125438,13735.592352710002,177.2876633699998,53222.51882568001
2024-09-23,21:04:00.000,267,11087141,123645,0,1727125439,13735.605825329993,177.32290902000386,53222.574722640005
2024-09-23,21:04:01.000,267,11087173,124365,0,1727125440,13735.659715809998,177.42159684000217,53222.5607484
2024-09-23,21:04:02.000,267,11087185,124045,0,1727125441,13735.713606289988,177.45684248999896,53222.6306196
2024-09-23,21:04:03.000,267,11087166,124285,0,1727125442,13735.720342599998,177.46389161999832,53222.64459384001
2024-09-23,21:04:04.000,267,11087134,124005,0,1727125443,13735.740551529998,177.5343829199992,53222.67952944
2024-09-23,21:04:05.000,267,11087187,123965,0,1727125444,13735.767496769993,177.59077596000134,53222.70747792
2024-09-23,21:04:06.000,267,11087143,123965,0,1727125445,13735.801178319998,177.5978250900007,53222.7004908
2024-09-23,21:04:07.000,267,11087152,123925,0,1727125446,13735.821387249998,177.696512909999,53222.77734912
2024-09-23,21:04:08.000,267,11087119,123685,0,1727125447,13735.821387249998,177.7458568200018,53222.73542640001
2024-09-23,21:04:09.000,267,11087120,124205,0,1727125448,13735.828123559993,177.80224986000394,53222.79831048
2024-09-23,21:04:10.000,267,11087175,123965,0,1727125449,13735.801178319998,177.80224986000394,53222.76337488001
2024-09-23,21:04:11.000,267,11087191,124085,0,1727125450,13735.834859869989,177.90093768000224,53222.79831048
2024-09-23,21:04:12.000,267,11087137,123925,0,1727125451,13735.814650939988,177.96437985000375,53222.79831048
2024-09-23,21:04:13.000,267,11087096,123965,0,1727125452,13735.787705699993,177.9925763700012,53222.910104400005
2024-09-23,21:04:14.000,267,11087146,123685,0,1727125453,13735.767496769993,178.04192028000398,53222.88215592001
2024-09-23,21:04:15.000,267,11087122,124005,0,1727125454,13735.774233079988,178.11241158000485,53222.92407864
2024-09-23,21:04:16.000,267,11087146,123725,0,1727125455,13735.733815219988,178.14765723000164,53222.94504
2024-09-23,21:04:17.000,267,11087203,123685,0,1727125456,13735.754024149988,178.22519766000187,53222.94504
2024-09-23,21:04:18.000,267,11087118,123765,0,1727125457,13735.794442009988,178.27454157000466,53223.00093696001
2024-09-23,21:04:19.000,267,11087153,123645,0,1727125458,13735.740551529998,178.32388548000017,53222.97997560001
2024-09-23,21:04:20.000,267,11087155,123645,0,1727125459,13735.821387249998,178.4014259100004,53223.028885440006
2024-09-23,21:04:21.000,267,11087167,123565,0,1727125460,13735.801178319998,178.41552416999912,53223.02189832001
2024-09-23,21:04:22.000,267,11087173,123525,0,1727125461,13735.828123559993,178.4507698200032,53223.02189832001
2024-09-23,21:04:23.000,267,11087200,123725,0,1727125462,13735.855068799989,178.47191721000127,53223.0847824
2024-09-23,21:04:24.000,267,11087188,123485,0,1727125463,13735.895486659989,178.53535938000277,53223.03587256
2024-09-23,21:04:25.000,267,11087169,123605,0,1727125464,13735.895486659989,178.55650677000085,53223.077795280005
2024-09-23,21:04:26.000,267,11087150,123844,0,1727125465,13735.956113449989,178.57060502999957,53223.126705120005
2024-09-23,21:04:27.000,267,11087131,123325,0,1727125466,13735.969586069994,178.65519458999916,53223.10574376
2024-09-23,21:04:28.000,267,11087208,123565,0,1727125467,13736.010003929994,178.7115876300013,53223.140679359996
2024-09-23,21:04:29.000,267,11087129,123645,0,1727125468,13736.010003929994,178.75388241000473,53223.16862784001
2024-09-23,21:04:30.000,267,11087140,123445,0,1727125469,13736.030212859994,178.78207893000217,53223.16164072
2024-09-23,21:04:31.000,267,11087125,123405,0,1727125470,13736.030212859994,178.86666849000176,53223.16164072
2024-09-23,21:04:32.000,267,11087126,123525,0,1727125471,13736.023476549999,178.9230615300039,53223.20356344
2024-09-23,21:04:33.000,267,11087115,123485,0,1727125472,13736.06389441,178.99355283000477,53223.21055056
2024-09-23,21:04:34.000,267,11087183,123645,0,1727125473,13736.023476549999,179.04994586999965,53223.23151192
2024-09-23,21:04:35.000,267,11087175,123765,0,1727125474,13736.03694916999,179.1415845599986,53223.20356344
2024-09-23,21:04:36.000,267,11087179,123565,0,1727125475,13736.09757595999,179.18387934000202,53223.2594604
2024-09-23,21:04:37.000,267,11087173,123605,0,1727125476,13736.14473013,179.2543706400029,53223.2245248
2024-09-23,21:04:38.000,267,11087139,123605,0,1727125477,13736.18514799,179.29666541999904,53223.28042176
2024-09-23,21:04:39.000,267,11087164,123605,0,1727125478,13736.14473013,179.40945150000334,53223.26644752001
2024-09-23,21:04:40.000,267,11087197,123325,0,1727125479,13736.16493906,179.48699193000357,53223.31535736001
2024-09-23,21:04:41.000,267,11087178,123645,0,1727125480,13736.20535692,179.515188450001,53223.343305840004
2024-09-23,21:04:42.000,267,11087124,123445,0,1727125481,13736.191884299995,179.57158149000315,53223.35029296
2024-09-23,21:04:43.000,267,11087150,123765,0,1727125482,13736.23903846999,179.59272888000123,53223.364267200006
2024-09-23,21:04:44.000,267,11087164,123844,0,1727125483,13736.252511089995,179.6632201800021,53223.364267200006
2024-09-23,21:04:45.000,267,11087145,123685,0,1727125484,13736.24577478,179.7266623500036,53223.343305840004
2024-09-23,21:04:46.000,267,11087192,123725,0,1727125485,13736.24577478,179.75485887000104,53223.42016416
2024-09-23,21:04:47.000,267,11087217,123445,0,1727125486,13736.21882953999,179.8112519100032,53223.39221568
2024-09-23,21:04:48.000,267,11087176,123725,0,1727125487,13736.23903846999,179.8605958199987,53223.37824144
2024-09-23,21:04:49.000,267,11087162,123565,0,1727125488,13736.25924739999,179.85354668999935,53223.38522856001
2024-09-23,21:04:50.000,267,11087181,123005,0,1727125489,13736.29966525999,179.86764494999807,53223.38522856001
2024-09-23,21:04:51.000,267,11087145,123685,0,1727125490,13736.31987418999,179.9099397300015,53223.38522856001
2024-09-23,21:04:52.000,267,11087183,123445,0,1727125491,13736.36029204999,179.93813624999893,53223.37125432
2024-09-23,21:04:53.000,267,11087150,123525,0,1727125492,13736.434391459996,180.01567667999916,53223.3992028
2024-09-23,21:04:54.000,267,11087161,123405,0,1727125493,13736.441127769991,180.1214136300041,53223.38522856001
2024-09-23,21:04:55.000,267,11087192,123325,0,1727125494,13736.474809319996,180.0932171099994,53223.364267200006
2024-09-23,21:04:56.000,267,11087201,123325,0,1727125495,13736.508490870001,180.1566592800009,53223.39221568
2024-09-23,21:04:57.000,267,11087139,123405,0,1727125496,13736.515227179996,180.3187892700007,53223.40618992001
2024-09-23,21:04:58.000,267,11087194,123405,0,1727125497,13736.542172419991,180.33993665999878,53223.3992028
2024-09-23,21:04:59.000,267,11087222,123685,0,1727125498,13736.602799209992,180.38223144000222,53223.44811264
2024-09-23,21:05:00.000,267,11087188,123525,0,1727125499,13736.670162310002,180.45977187000244,53223.469074
2024-09-23,21:05:01.000,267,11087164,123245,0,1727125500,13736.690371240002,180.49501751999924,53223.476061119996
2024-09-23,21:05:02.000,267,11087139,123165,0,1727125501,13736.690371240002,180.55845969000075,53223.42715128
2024-09-23,21:05:03.000,267,11087146,123205,0,1727125502,13736.703843859992,180.60075447000418,53223.44112552
2024-09-23,21:05:04.000,267,11087219,123325,0,1727125503,13736.750998030002,180.6782949000044,53223.413177040005
2024-09-23,21:05:05.000,267,11087135,123605,0,1727125504,13736.784679579992,180.72058968000056,53223.49003536
2024-09-23,21:05:06.000,267,11087188,123605,0,1727125505,13736.852042680002,180.75583533000463,53223.51798384
2024-09-23,21:05:07.000,267,11087184,123445,0,1727125506,13736.872251610002,180.748786199998,53223.476061119996
2024-09-23,21:05:08.000,267,11087266,123485,0,1727125507,13736.919405779998,180.84747402000357,53223.50400960001
2024-09-23,21:05:09.000,267,11087113,123885,0,1727125508,13736.939614709998,180.8968179299991,53223.49003536
2024-09-23,21:05:10.000,267,11087161,123725,0,1727125509,13737.020450429998,180.9602601000006,53223.44112552
2024-09-23,21:05:11.000,267,11087199,123365,0,1727125510,13737.067604599994,181.01665314000275,53223.45509976001
2024-09-23,21:05:12.000,267,11087118,123325,0,1727125511,13737.108022459994,181.0871444400036,53223.45509976001
2024-09-23,21:05:13.000,267,11087229,123205,0,1727125512,13737.19559448999,181.14353747999849,53223.44811264
2024-09-23,21:05:14.000,267,11087132,123645,0,1727125513,13737.242748659999,181.19993052000063,53223.3992028
2024-09-23,21:05:15.000,267,11087118,123605,0,1727125514,13737.27643020999,181.22812703999807,53223.35029296
2024-09-23,21:05:16.000,267,11087167,123365,0,1727125515,13737.390947479995,181.2351761700047,53223.44811264
2024-09-23,21:05:17.000,267,11087179,123365,0,1727125516,13737.451574269995,181.27747095000086,53223.43413840001
2024-09-23,21:05:18.000,267,11087126,123525,0,1727125517,13737.45831057999,181.3550113800011,53223.364267200006
2024-09-23,21:05:19.000,267,11087162,123525,0,1727125518,13737.53914629999,181.41140442000324,53223.39221568
2024-09-23,21:05:20.000,267,11087139,123405,0,1727125519,13737.640190949991,181.4677974599981,53223.37824144
2024-09-23,21:05:21.000,267,11087147,123605,0,1727125520,13737.68734512,181.51009224000154,53223.37824144
2024-09-23,21:05:22.000,267,11087202,123325,0,1727125521,13737.721026669991,181.60173093000049,53223.40618992001
2024-09-23,21:05:23.000,267,11087142,123844,0,1727125522,13737.741235599991,181.60173093000049,53223.37125432
2024-09-23,21:05:24.000,267,11087196,123445,0,1727125523,13737.795126079996,181.67222223000135,53223.35728008001
2024-09-23,21:05:25.000,267,11087185,123525,0,1727125524,13737.828807630001,181.64402571000392,53223.35029296
2024-09-23,21:05:26.000,267,11087210,123844,0,1727125525,13737.882698109992,181.71451701000478,53223.30138312
2024-09-23,21:05:27.000,267,11087139,123205,0,1727125526,13737.923115969992,181.74976266000158,53223.308370239996
2024-09-23,21:05:28.000,267,11087142,123805,0,1727125527,13737.983742759992,181.8132048300031,53223.28042176
2024-09-23,21:05:29.000,267,11087178,123725,0,1727125528,13738.003951689992,181.8273030900018,53223.31535736001
2024-09-23,21:05:30.000,267,11087173,123605,0,1727125529,13738.030896930002,181.85549960999924,53223.27343464
2024-09-23,21:05:31.000,267,11087212,123725,0,1727125530,13738.084787409993,181.93304003999947,53223.196576320006
2024-09-23,21:05:32.000,267,11087160,123844,0,1727125531,13738.118468959998,182.0105804699997,53223.140679359996
2024-09-23,21:05:33.000,267,11087229,123645,0,1727125532,13738.158886819998,182.04582612000377,53223.10574376
2024-09-23,21:05:34.000,267,11087192,123565,0,1727125533,13738.192568369988,182.05287525000313,53223.0847824
2024-09-23,21:05:35.000,267,11087155,123325,0,1727125534,13738.212777299988,182.109268289998,53223.028885440006
2024-09-23,21:05:36.000,267,11087216,123405,0,1727125535,13738.273404089989,182.1727104599995,53223.02189832001
2024-09-23,21:05:37.000,267,11087181,123565,0,1727125536,13738.340767189999,182.20090698000422,53223.02189832001
2024-09-23,21:05:38.000,267,11087197,123405,0,1727125537,13738.374448739989,182.21500524000294,53222.97997560001
2024-09-23,21:05:39.000,267,11087151,123365,0,1727125538,13738.468757079994,182.2573000199991,53222.90311728001
2024-09-23,21:05:40.000,267,11087180,123325,0,1727125539,13738.529383869994,182.25025088999973,53222.88215592001
2024-09-23,21:05:41.000,267,11087219,123325,0,1727125540,13738.590010659995,182.26434914999845,53222.8751688
2024-09-23,21:05:42.000,267,11087149,123365,0,1727125541,13738.630428519995,182.31369306000124,53222.840233200004
2024-09-23,21:05:43.000,267,11087181,123645,0,1727125542,13738.684319,182.30664393000188,53222.83324608001
2024-09-23,21:05:44.000,267,11087177,123325,0,1727125543,13738.691055309995,182.34893870999804,53222.72145216
2024-09-23,21:05:45.000,267,11087194,123245,0,1727125544,13738.74494579,182.34893870999804,53222.72843928
2024-09-23,21:05:46.000,267,11087208,123565,0,1727125545,13738.80557258,182.35598784000467,53222.67952944
2024-09-23,21:05:47.000,267,11087242,123405,0,1727125546,13738.899880919991,182.4053317500002,53222.623632480005
2024-09-23,21:05:48.000,267,11087197,123685,0,1727125547,13738.90661723,182.46172479000234,53222.59568400001
2024-09-23,21:05:49.000,267,11087180,123605,0,1727125548,13738.926826160001,182.48992130999977,53222.5607484
2024-09-23,21:05:50.000,267,11087142,123525,0,1727125549,13739.014398189996,182.45467566000298,53222.53978704
2024-09-23,21:05:51.000,267,11087135,123565,0,1727125550,13739.081761289992,182.49697043999913,53222.54677416001
2024-09-23,21:05:52.000,267,11087266,123565,0,1727125551,13739.095233909997,182.49697043999913,53222.46292872
2024-09-23,21:05:53.000,267,11087173,123405,0,1727125552,13739.155860699997,182.51106869999785,53222.44895448001
2024-09-23,21:05:54.000,267,11087211,123725,0,1727125553,13739.169333320002,182.51811783000448,53222.421006
2024-09-23,21:05:55.000,267,11087125,123485,0,1727125554,13739.229960110002,182.5040195699985,53222.34414768
2024-09-23,21:05:56.000,267,11087168,123365,0,1727125555,13739.270377970002,182.45467566000298,53222.302224959996
2024-09-23,21:05:57.000,267,11087211,123525,0,1727125556,13739.344477379993,182.44762653000362,53222.302224959996
2024-09-23,21:05:58.000,267,11087174,123445,0,1727125557,13739.378158929998,182.4053317500002,53222.11357272001
2024-09-23,21:05:59.000,267,11087140,123485,0,1727125558,13739.391631549988,182.4335282700049,53222.09959848
2024-09-23,21:06:00.000,267,11087240,123365,0,1727125559,13739.418576789998,182.4053317500002,53222.05767576
2024-09-23,21:06:01.000,267,11087149,123485,0,1727125560,13739.452258339988,182.42647913999826,53222.01575304001
2024-09-23,21:06:02.000,267,11087191,123765,0,1727125561,13739.519621439998,182.36303697000403,53221.952868960005
2024-09-23,21:06:03.000,267,11087140,123525,0,1727125562,13739.566775609994,182.34188957999868,53221.855049280006
2024-09-23,21:06:04.000,267,11087140,123485,0,1727125563,13739.586984539994,182.39123349000147,53221.88299776
2024-09-23,21:06:05.000,267,11087133,123525,0,1727125564,13739.640875019999,182.39123349000147,53221.79915232001
2024-09-23,21:06:06.000,267,11087139,123685,0,1727125565,13739.70150181,182.35598784000467,53221.76421672
2024-09-23,21:06:07.000,267,11087229,123885,0,1727125566,13739.69476549999,182.29254567000316,53221.687358400006
2024-09-23,21:06:08.000,267,11087194,123844,0,1727125567,13739.72171074,182.2854965400038,53221.63844856001
2024-09-23,21:06:09.000,267,11087161,123925,0,1727125568,13739.73518335999,182.2854965400038,53221.63146144001
2024-09-23,21:06:10.000,267,11087164,123965,0,1727125569,13739.78233753,182.20090698000422,53221.49171904001
2024-09-23,21:06:11.000,267,11087147,123645,0,1727125570,13739.79581014999,182.1586122000008,53221.42184784001
2024-09-23,21:06:12.000,267,11087181,124005,0,1727125571,13739.91706372999,182.109268289998,53221.32402816001
2024-09-23,21:06:13.000,267,11087165,124125,0,1727125572,13739.90359111,182.06697351000184,53221.27511832001
2024-09-23,21:06:14.000,267,11087159,124005,0,1727125573,13739.92380004,181.98943308000162,53221.24018272
2024-09-23,21:06:15.000,267,11087152,124125,0,1727125574,13739.98442683,181.9471382999982,53221.0934532
2024-09-23,21:06:16.000,267,11087162,124005,0,1727125575,13740.02484469,181.88369613000395,53221.04454336
2024-09-23,21:06:17.000,267,11087187,123765,0,1727125576,13740.04505362,181.82025396000245,53221.00262064
2024-09-23,21:06:18.000,267,11087186,123645,0,1727125577,13740.139361959991,181.73566440000286,53220.93274944
2024-09-23,21:06:19.000,267,11087157,123885,0,1727125578,13740.173043509996,181.73566440000286,53220.848904000006
2024-09-23,21:06:20.000,267,11087165,123685,0,1727125579,13740.173043509996,181.5805835400024,53220.76505856
2024-09-23,21:06:21.000,267,11087166,124005,0,1727125580,13740.206725060001,181.53828875999898,53220.71614872
2024-09-23,21:06:22.000,267,11087231,123725,0,1727125581,13740.267351850001,181.54533788999834,53220.58339344001
2024-09-23,21:06:23.000,267,11087217,123844,0,1727125582,13740.280824469992,181.4184535500026,53220.50653512001
2024-09-23,21:06:24.000,267,11087149,123765,0,1727125583,13740.334714949997,181.37615876999917,53220.46461240001
2024-09-23,21:06:25.000,267,11087171,123645,0,1727125584,13740.368396500002,181.34796225000173,53220.38076696
2024-09-23,21:06:26.000,267,11087207,124045,0,1727125585,13740.415550669997,181.24927443000342,53220.28294728
2024-09-23,21:06:27.000,267,11087198,123885,0,1727125586,13740.422286979992,181.15763574000448,53220.22006320001
2024-09-23,21:06:28.000,267,11087149,123725,0,1727125587,13740.476177459997,181.12943921999977,53220.17115336001
2024-09-23,21:06:29.000,267,11087239,124085,0,1727125588,13740.482913769993,181.06599704999826,53220.059359440005
2024-09-23,21:06:30.000,267,11087156,124005,0,1727125589,13740.516595319998,180.96730922999996,53220.059359440005
2024-09-23,21:06:31.000,267,11087230,123765,0,1727125590,13740.590694729988,180.85452315000293,53219.98250112001
2024-09-23,21:06:32.000,267,11087228,124085,0,1727125591,13740.610903659988,180.84042489000421,53219.96153976001
2024-09-23,21:06:33.000,267,11087143,124085,0,1727125592,13740.671530449988,180.75583533000463,53219.891668560005
2024-09-23,21:06:34.000,267,11087192,123965,0,1727125593,13740.705211999993,180.63600012000097,53219.80782312
2024-09-23,21:06:35.000,267,11087139,124005,0,1727125594,13740.752366169989,180.60780360000354,53219.71699056001
2024-09-23,21:06:36.000,267,11087205,124125,0,1727125595,13740.752366169989,180.4668210000018,53219.654106480004
2024-09-23,21:06:37.000,267,11087146,124405,0,1727125596,13740.826465579994,180.36108405000414,53219.53532544
2024-09-23,21:06:38.000,267,11087147,124125,0,1727125597,13740.806256649994,180.31174014000135,53219.50038984001
2024-09-23,21:06:39.000,267,11087173,124125,0,1727125598,13740.860147129999,180.23419971000112,53219.39558304
2024-09-23,21:06:40.000,267,11087230,124165,0,1727125599,13740.927510229994,180.1073153699981,53219.31173760001
2024-09-23,21:06:41.000,267,11087132,124165,0,1727125600,13741.01508225999,180.0720697200013,53219.318724720004
2024-09-23,21:06:42.000,267,11087173,124045,0,1727125601,13741.028554879995,180.0086275499998,53219.21391792001
2024-09-23,21:06:43.000,267,11087213,124285,0,1727125602,13741.09591797999,179.973381900003,53219.24186640001
2024-09-23,21:06:44.000,267,11087223,124645,0,1727125603,13741.09591797999,179.9099397300015,53219.12308536001
2024-09-23,21:06:45.000,267,11087136,124405,0,1727125604,13741.13633583999,179.84649756,53219.01827856
2024-09-23,21:06:46.000,267,11087138,124445,0,1727125605,13741.18349001,179.7619080000004,53218.97635584001
2024-09-23,21:06:47.000,267,11087191,124365,0,1727125606,13741.230644179996,179.6632201800021,53218.85058768
2024-09-23,21:06:48.000,267,11087222,124165,0,1727125607,13741.331688829996,179.5997780100006,53218.87853616001
2024-09-23,21:06:49.000,267,11087203,124325,0,1727125608,13741.365370380001,179.50813932000165,53218.836613440006
2024-09-23,21:06:50.000,267,11087169,124285,0,1727125609,13741.405788240001,179.44469715000014,53218.70385816
2024-09-23,21:06:51.000,267,11087218,124125,0,1727125610,13741.452942409996,179.33896020000248,53218.69687104
2024-09-23,21:06:52.000,267,11087163,124285,0,1727125611,13741.520305509992,179.22617411999818,53218.62699984
2024-09-23,21:06:53.000,267,11087151,124205,0,1727125612,13741.614613849997,179.1415845599986,53218.54315440001
2024-09-23,21:06:54.000,267,11087159,124805,0,1727125613,13741.661768019992,179.02879848000157,53218.52918016
2024-09-23,21:06:55.000,267,11087183,124405,0,1727125614,13741.722394809993,179.0217493500022,53218.452321840006
2024-09-23,21:06:56.000,267,11087173,124285,0,1727125615,13741.722394809993,178.88076675000048,53218.39642488
2024-09-23,21:06:57.000,267,11087159,124405,0,1727125616,13741.769548980003,178.76798067000345,53218.36148928
2024-09-23,21:06:58.000,267,11087176,124405,0,1727125617,13741.836912079998,178.6763419800045,53218.35450216001
2024-09-23,21:06:59.000,267,11087147,124325,0,1727125618,13741.843648389993,178.60585068000364,53218.35450216001
2024-09-23,21:07:00.000,267,11087227,124645,0,1727125619,13741.877329939998,178.5001137299987,53218.30559232001
2024-09-23,21:07:01.000,267,11087226,124325,0,1727125620,13741.877329939998,178.42962242999783,53218.23572112001
2024-09-23,21:07:02.000,267,11087214,124205,0,1727125621,13741.944693039994,178.35208200000488,53218.214759760005
2024-09-23,21:07:03.000,267,11087185,124405,0,1727125622,13741.944693039994,178.30978722000145,53218.17982416
2024-09-23,21:07:04.000,267,11087204,123965,0,1727125623,13741.985110899994,178.1899520099978,53218.08899160001
2024-09-23,21:07:05.000,267,11087165,123925,0,1727125624,13742.005319829994,178.07011680000141,53218.116940080006
2024-09-23,21:07:06.000,267,11087147,123965,0,1727125625,13741.971638279989,177.96437985000375,53218.02610752
2024-09-23,21:07:07.000,267,11087150,124085,0,1727125626,13742.025528759994,177.87979029000417,53218.047068880005
2024-09-23,21:07:08.000,267,11087192,123925,0,1727125627,13742.039001379999,177.79520073000458,53218.08200448
2024-09-23,21:07:09.000,267,11087211,124205,0,1727125628,13742.07268292999,177.70356203999836,53218.06803024001
2024-09-23,21:07:10.000,267,11087175,124005,0,1727125629,13742.09289185999,177.61192334999942,53218.054056
2024-09-23,21:07:11.000,267,11087200,123844,0,1727125630,13742.07268292999,177.52028466000047,53218.01912040001
2024-09-23,21:07:12.000,267,11087179,123965,0,1727125631,13742.065946619994,177.43569510000088,53217.95623632
2024-09-23,21:07:13.000,267,11087220,124005,0,1727125632,13742.1198371,177.36520380000002,53217.96322344
2024-09-23,21:07:14.000,267,11087254,124085,0,1727125633,13742.11310078999,177.27356511000107,53217.949249200006
2024-09-23,21:07:15.000,267,11087157,124005,0,1727125634,13742.126573409994,177.1678281600034,53217.90033936001
2024-09-23,21:07:16.000,267,11087182,124325,0,1727125635,13742.13330971999,177.04799294999975,53217.89335224
2024-09-23,21:07:17.000,267,11087108,124005,0,1727125636,13742.15351864999,176.99159991000488,53217.86540376
2024-09-23,21:07:18.000,267,11087198,123965,0,1727125637,13742.16025496,176.89996121999866,53217.8444424
2024-09-23,21:07:19.000,267,11087167,123965,0,1727125638,13742.11310078999,176.82242078999843,53217.78854544
2024-09-23,21:07:20.000,267,11087241,124285,0,1727125639,13742.11310078999,176.70258558000205,53217.77457120001
2024-09-23,21:07:21.000,267,11087217,124325,0,1727125640,13742.13330971999,176.5968486300044,53217.77457120001
2024-09-23,21:07:22.000,267,11087211,124245,0,1727125641,13742.15351864999,176.5122590700048,53217.77457120001
2024-09-23,21:07:23.000,267,11087184,124285,0,1727125642,13742.126573409994,176.42062037999858,53217.7396356
2024-09-23,21:07:24.000,267,11087134,124325,0,1727125643,13742.106364479994,176.35717821000435,53217.69771288
2024-09-23,21:07:25.000,267,11087197,124325,0,1727125644,13742.07268292999,176.29373604000284,53217.75360984001
2024-09-23,21:07:26.000,267,11087242,124165,0,1727125645,13742.065946619994,176.21619561000261,53217.71867424
2024-09-23,21:07:27.000,267,11087149,124285,0,1727125646,13742.05247399999,176.11045865999768,53217.71867424
2024-09-23,21:07:28.000,267,11087186,124325,0,1727125647,13742.099628169999,176.04701649000344,53217.72566136
2024-09-23,21:07:29.000,267,11087197,124205,0,1727125648,13742.079419239999,175.94832866999786,53217.7396356
2024-09-23,21:07:30.000,267,11087199,124525,0,1727125649,13742.079419239999,175.91308302000107,53217.71867424
2024-09-23,21:07:31.000,267,11087158,124365,0,1727125650,13742.012056139989,175.83554259000084,53217.69771288
2024-09-23,21:07:32.000,267,11087190,124285,0,1727125651,13742.032265069989,175.76505128999997,53217.69072576
2024-09-23,21:07:33.000,267,11087171,124485,0,1727125652,13742.018792449999,175.70865824999782,53217.76758408
2024-09-23,21:07:34.000,267,11087186,124165,0,1727125653,13741.998583519999,175.63111782000487,53217.71867424
2024-09-23,21:07:35.000,267,11087161,124125,0,1727125654,13741.958165659998,175.57472478000273,53217.7396356
2024-09-23,21:07:36.000,267,11087188,124485,0,1727125655,13741.958165659998,175.4478404399997,53217.78854544
2024-09-23,21:07:37.000,267,11087219,123925,0,1727125656,13741.937956729998,175.45488956999907,53217.74662272
2024-09-23,21:07:38.000,267,11087192,124285,0,1727125657,13741.911011489989,175.3984965300042,53217.81649392
2024-09-23,21:07:39.000,267,11087156,124645,0,1727125658,13741.857121009998,175.36325088000012,53217.79553256
2024-09-23,21:07:40.000,267,11087216,124645,0,1727125659,13741.816703149998,175.3491526200014,53217.82348104001
2024-09-23,21:07:41.000,267,11087165,124365,0,1727125660,13741.830175769988,175.26456306000182,53217.80251968001
2024-09-23,21:07:42.000,267,11087146,124645,0,1727125661,13741.776285289998,175.21521914999903,53217.8444424
2024-09-23,21:07:43.000,267,11087211,124725,0,1727125662,13741.756076359998,175.17292437000287,53217.82348104001
2024-09-23,21:07:44.000,267,11087188,124485,0,1727125663,13741.749340050003,175.17292437000287,53217.8444424
2024-09-23,21:07:45.000,267,11087236,124365,0,1727125664,13741.681976949993,175.11653133000073,53217.809506800004
2024-09-23,21:07:46.000,267,11087241,124565,0,1727125665,13741.702185879993,175.06718741999794,53217.82348104001
2024-09-23,21:07:47.000,267,11087165,124165,0,1727125666,13741.722394809993,175.06718741999794,53217.87239088001
2024-09-23,21:07:48.000,267,11087193,123885,0,1727125667,13741.607877540002,175.03194177000114,53217.879378000005
2024-09-23,21:07:49.000,267,11087228,124165,0,1727125668,13741.587668610002,175.02489264000178,53217.86540376
2024-09-23,21:07:50.000,267,11087179,124005,0,1727125669,13741.607877540002,174.9544013400009,53217.830468160006
2024-09-23,21:07:51.000,267,11087213,123844,0,1727125670,13741.607877540002,174.91915569000412,53217.89335224
2024-09-23,21:07:52.000,267,11087199,123885,0,1727125671,13741.587668610002,174.93325395000284,53217.87239088001
2024-09-23,21:07:53.000,267,11087154,123965,0,1727125672,13741.533778129997,174.88391004000005,53217.9143136
2024-09-23,21:07:54.000,267,11087205,123445,0,1727125673,13741.520305509992,174.77112396000302,53217.90033936001
2024-09-23,21:07:55.000,267,11087186,123844,0,1727125674,13741.486623960001,174.70063266000216,53217.89335224
2024-09-23,21:07:56.000,267,11087189,123805,0,1727125675,13741.486623960001,174.63719049000065,53217.8444424
2024-09-23,21:07:57.000,267,11087181,123525,0,1727125676,13741.493360269997,174.6089939700032,53217.9143136
2024-09-23,21:07:58.000,267,11087143,123685,0,1727125677,13741.452942409996,174.53145354000299,53217.92130072001
2024-09-23,21:07:59.000,267,11087185,123645,0,1727125678,13741.432733479996,174.43276572000468,53217.9143136
2024-09-23,21:08:00.000,267,11087187,123525,0,1727125679,13741.412524549996,174.34112702999846,53217.93527496
2024-09-23,21:08:01.000,267,11087194,123405,0,1727125680,13741.459678719992,174.24243921000016,53217.99117192001
2024-09-23,21:08:02.000,267,11087237,123165,0,1727125681,13741.459678719992,174.11555487000442,53217.949249200006
2024-09-23,21:08:03.000,267,11087187,123445,0,1727125682,13741.446206100001,174.01686704999884,53217.949249200006
2024-09-23,21:08:04.000,267,11087137,123285,0,1727125683,13741.432733479996,173.94637574999797,53217.998159040006
2024-09-23,21:08:05.000,267,11087144,123125,0,1727125684,13741.466415030001,173.75604924000072,53218.095978720004
2024-09-23,21:08:06.000,267,11087214,123245,0,1727125685,13741.486623960001,173.63621403000434,53218.07501736
2024-09-23,21:08:07.000,267,11087180,123085,0,1727125686,13741.479887649992,173.54457533999812,53218.095978720004
2024-09-23,21:08:08.000,267,11087241,123165,0,1727125687,13741.500096579992,173.4317892600011,53218.10296584
2024-09-23,21:08:09.000,267,11087195,123085,0,1727125688,13741.527041820002,173.31900318000407,53218.07501736
2024-09-23,21:08:10.000,267,11087184,123285,0,1727125689,13741.567459680002,173.22736448999785,53218.15886280001
2024-09-23,21:08:11.000,267,11087117,123165,0,1727125690,13741.634822779997,173.17097145000298,53218.116940080006
2024-09-23,21:08:12.000,267,11087157,123405,0,1727125691,13741.628086470002,173.07228363000468,53218.116940080006
2024-09-23,21:08:13.000,267,11087218,123245,0,1727125692,13741.675240639997,172.99474320000445,53218.22174688
2024-09-23,21:08:14.000,267,11087114,122925,0,1727125693,13741.695449569997,172.92425190000358,53218.20078552
2024-09-23,21:08:15.000,267,11087137,123045,0,1727125694,13741.769548980003,172.84671147000336,53218.24969536
2024-09-23,21:08:16.000,267,11087143,123205,0,1727125695,13741.762812669993,172.7762201700025,53218.24969536
2024-09-23,21:08:17.000,267,11087133,123445,0,1727125696,13741.789757909988,172.71982713000034,53218.2986052
2024-09-23,21:08:18.000,267,11087199,122925,0,1727125697,13741.850384699988,172.67048322000483,53218.29161808
2024-09-23,21:08:19.000,267,11087161,123125,0,1727125698,13741.890802559989,172.55064801000117,53218.333540800006
2024-09-23,21:08:20.000,267,11087203,123045,0,1727125699,13741.904275179993,172.4449110600035,53218.333540800006
2024-09-23,21:08:21.000,267,11087169,123325,0,1727125700,13741.958165659998,172.381468890002,53218.3684764
2024-09-23,21:08:22.000,267,11087132,123165,0,1727125701,13741.998583519999,172.27573194000433,53218.34751504
2024-09-23,21:08:23.000,267,11087196,123525,0,1727125702,13742.025528759994,172.20524064000347,53218.45930896
2024-09-23,21:08:24.000,267,11087144,123405,0,1727125703,13742.05247399999,172.14884760000132,53218.4383476
2024-09-23,21:08:25.000,267,11087191,123685,0,1727125704,13742.086155549994,172.0713071700011,53218.501231680006
2024-09-23,21:08:26.000,267,11087146,123245,0,1727125705,13742.15351864999,171.97966848000215,53218.49424456001
2024-09-23,21:08:27.000,267,11087191,123525,0,1727125706,13742.126573409994,171.87393153000448,53218.480270320004
2024-09-23,21:08:28.000,267,11087158,123365,0,1727125707,13742.187200199995,171.79639110000426,53218.550141520005
2024-09-23,21:08:29.000,267,11087149,123365,0,1727125708,13742.25456329999,171.69065414999932,53218.53616728
2024-09-23,21:08:30.000,267,11087213,123005,0,1727125709,13742.25456329999,171.6131137199991,53218.65494832
2024-09-23,21:08:31.000,267,11087151,123045,0,1727125710,13742.31519008999,171.55672068000422,53218.74578088
2024-09-23,21:08:32.000,267,11087170,123285,0,1727125711,13742.33539901999,171.4932785100027,53218.73180664
2024-09-23,21:08:33.000,267,11087170,123365,0,1727125712,13742.409498429995,171.43688547000056,53218.752768
2024-09-23,21:08:34.000,267,11087103,123365,0,1727125713,13742.41623473999,171.35934504000033,53218.85058768
2024-09-23,21:08:35.000,267,11087187,123205,0,1727125714,13742.41623473999,171.31000113000482,53218.8925104
2024-09-23,21:08:36.000,267,11087191,122925,0,1727125715,13742.48359784,171.26065722000203,53218.92045888
2024-09-23,21:08:37.000,267,11087152,123245,0,1727125716,13742.510543079996,171.1831167900018,53218.99033008
2024-09-23,21:08:38.000,267,11087193,123325,0,1727125717,13742.510543079996,171.14082200999837,53219.06020128
2024-09-23,21:08:39.000,267,11087170,123405,0,1727125718,13742.54422463,171.10557636000158,53219.06020128
2024-09-23,21:08:40.000,267,11087214,123605,0,1727125719,13742.56443356,171.0350850600007,53219.12308536001
2024-09-23,21:08:41.000,267,11087177,123325,0,1727125720,13742.591378799996,170.95754463000048,53219.18596944
2024-09-23,21:08:42.000,267,11087209,123245,0,1727125721,13742.611587729996,170.9082007199977,53219.2069308
2024-09-23,21:08:43.000,267,11087223,123605,0,1727125722,13742.645269280001,170.85885681000218,53219.276802
2024-09-23,21:08:44.000,267,11087200,123365,0,1727125723,13742.685687140001,170.85885681000218,53219.33269896001
2024-09-23,21:08:45.000,267,11087189,123405,0,1727125724,13742.685687140001,170.76721812000324,53219.37462168
2024-09-23,21:08:46.000,267,11087162,123525,0,1727125725,13742.719368689992,170.7742672500026,53219.47244136
2024-09-23,21:08:47.000,267,11087185,123365,0,1727125726,13742.753050239997,170.689677690003,53219.47244136
2024-09-23,21:08:48.000,267,11087193,123445,0,1727125727,13742.779995479992,170.6614811699983,53219.5912224
2024-09-23,21:08:49.000,267,11087140,123405,0,1727125728,13742.840622269992,170.64033378000022,53219.605196640005
2024-09-23,21:08:50.000,267,11087160,123445,0,1727125729,13742.847358580002,170.60508813000342,53219.675067840006
2024-09-23,21:08:51.000,267,11087203,123844,0,1727125730,13742.860831199992,170.6262355200015,53219.69602920001
2024-09-23,21:08:52.000,267,11087214,123645,0,1727125731,13742.874303819997,170.6262355200015,53219.79384888001
2024-09-23,21:08:53.000,267,11087167,123725,0,1727125732,13742.914721679997,170.59803900000406,53219.86372008001
2024-09-23,21:08:54.000,267,11087180,123844,0,1727125733,13742.928194300002,170.5275477000032,53219.89865568
2024-09-23,21:08:55.000,267,11087133,123765,0,1727125734,13742.934930609998,170.56279335,53219.989488240004
2024-09-23,21:08:56.000,267,11087224,123565,0,1727125735,13742.955139539998,170.52049857000384,53220.07333368
2024-09-23,21:08:57.000,267,11087135,123645,0,1727125736,13742.928194300002,170.4641055300017,53220.108269280005
2024-09-23,21:08:58.000,267,11087208,124005,0,1727125737,13742.955139539998,170.4429581400036,53220.23403744
2024-09-23,21:09:09.000,267,11087229,124685,0,1727125748,13742.887776440002,169.99181382000097,53220.827942640004
2024-09-23,21:09:10.000,267,11087213,124605,0,1727125749,13742.907985370002,169.94246990999818,53220.91178808
2024-09-23,21:09:11.000,267,11087225,124525,0,1727125750,13742.887776440002,169.94246990999818,53220.9537108
2024-09-23,21:09:12.000,267,11087205,124965,0,1727125751,13742.887776440002,169.91427339000074,53221.00262064
2024-09-23,21:09:13.000,267,11087198,124325,0,1727125752,13742.907985370002,169.83673296000052,53221.065504720005
2024-09-23,21:09:14.000,267,11087251,124205,0,1727125753,13742.901249059993,169.8226347000018,53221.163324400004
2024-09-23,21:09:15.000,267,11087158,124325,0,1727125754,13742.840622269992,169.85083121999924,53221.17031152
2024-09-23,21:09:16.000,267,11087163,124325,0,1727125755,13742.854094889997,169.78033991999837,53221.21922136
2024-09-23,21:09:17.000,267,11087143,124245,0,1727125756,13742.881040129992,169.79443818000436,53221.331015280004
2024-09-23,21:09:18.000,267,11087200,124005,0,1727125757,13742.860831199992,169.7591925300003,53221.38691224
2024-09-23,21:09:19.000,267,11087165,124325,0,1727125758,13742.860831199992,169.76624165999965,53221.449796320005
2024-09-23,21:09:20.000,267,11087198,124165,0,1727125759,13742.820413339992,169.7380451400022,53221.4777448
2024-09-23,21:09:21.000,267,11087237,124165,0,1727125760,13742.800204409992,169.78033991999837,53221.57556448
2024-09-23,21:09:22.000,267,11087169,124245,0,1727125761,13742.739577619992,169.75214340000093,53221.666397040004
2024-09-23,21:09:23.000,267,11087184,124165,0,1727125762,13742.678950829992,169.81558557000244,53221.70831976001
2024-09-23,21:09:24.000,267,11087190,123965,0,1727125763,13742.645269280001,169.85083121999924,53221.80613944001
2024-09-23,21:09:25.000,267,11087221,124365,0,1727125764,13742.631796659996,169.86492947999795,53221.86902352
2024-09-23,21:09:26.000,267,11087226,124485,0,1727125765,13742.571169869996,169.8719786100046,53221.82011368
2024-09-23,21:09:27.000,267,11087211,124525,0,1727125766,13742.517279389991,169.93542077999882,53221.98081744
2024-09-23,21:09:28.000,267,11087150,124525,0,1727125767,13742.46338891,169.93542077999882,53221.99479168001
2024-09-23,21:09:29.000,267,11087223,124645,0,1727125768,13742.47686152999,169.9847646900016,53222.022740160006
2024-09-23,21:09:30.000,267,11087211,124165,0,1727125769,13742.449916289996,170.0200103399984,53222.09261136001
2024-09-23,21:09:31.000,267,11087208,124365,0,1727125770,13742.43644366999,170.04115773000376,53222.14152120001
2024-09-23,21:09:32.000,267,11087212,124365,0,1727125771,13742.34213533,170.0693542500012,53222.19741816
2024-09-23,21:09:33.000,267,11087188,124365,0,1727125772,13742.3219264,170.11164903000463,53222.246328
2024-09-23,21:09:34.000,267,11087178,124325,0,1727125773,13742.288244849995,170.1680420699995,53222.33017344001
2024-09-23,21:09:35.000,267,11087171,124485,0,1727125774,13742.207409129995,170.2173859800023,53222.407031760005
2024-09-23,21:09:36.000,267,11087166,124285,0,1727125775,13742.187200199995,170.2526316299991,53222.44895448001
2024-09-23,21:09:37.000,267,11087161,124285,0,1727125776,13742.187200199995,170.2667298899978,53222.46292872
2024-09-23,21:09:38.000,267,11087189,124285,0,1727125777,13742.227618059995,170.25968075999845,53222.51882568001
2024-09-23,21:09:39.000,267,11087206,123965,0,1727125778,13742.166991269994,170.32312292999995,53222.60965824
2024-09-23,21:09:40.000,267,11087159,124205,0,1727125779,13742.166991269994,170.30197554000188,53222.672542320004
2024-09-23,21:09:41.000,267,11087162,124045,0,1727125780,13742.18046389,170.30902467000124,53222.70747792
2024-09-23,21:09:42.000,267,11087203,124045,0,1727125781,13742.19393650999,170.33722118999867,53222.74940064
2024-09-23,21:09:43.000,267,11087220,123965,0,1727125782,13742.166991269994,170.3301720599993,53222.81228472001
2024-09-23,21:09:44.000,267,11087178,123645,0,1727125783,13742.187200199995,170.2808281500038,53222.85420744001
2024-09-23,21:09:45.000,267,11087160,123925,0,1727125784,13742.20067282,170.29492641000252,53222.95202712001
2024-09-23,21:09:46.000,267,11087225,123605,0,1727125785,13742.19393650999,170.28787728000316,53222.96600136
2024-09-23,21:09:47.000,267,11087160,123725,0,1727125786,13742.17372757999,170.30902467000124,53222.96600136
2024-09-23,21:09:48.000,267,11087153,123605,0,1727125787,13742.146782339994,170.30902467000124,53223.04285968
2024-09-23,21:09:49.000,267,11087154,123365,0,1727125788,13742.1198371,170.30197554000188,53223.028885440006
2024-09-23,21:09:50.000,267,11087250,124005,0,1727125789,13742.1198371,170.30197554000188,53223.126705120005
2024-09-23,21:09:51.000,267,11087182,123645,0,1727125790,13742.126573409994,170.28787728000316,53223.13369224
2024-09-23,21:09:52.000,267,11087183,123485,0,1727125791,13742.09289185999,170.2667298899978,53223.18260208
2024-09-23,21:09:53.000,267,11087163,123405,0,1727125792,13742.086155549994,170.22443511000165,53223.28042176
2024-09-23,21:09:54.000,267,11087217,123205,0,1727125793,13742.059210309999,170.23853337000037,53223.26644752001
2024-09-23,21:09:55.000,267,11087173,123005,0,1727125794,13742.079419239999,170.2173859800023,53223.308370239996
2024-09-23,21:09:56.000,267,11087160,123245,0,1727125795,13742.032265069989,170.20328772000357,53223.37125432
2024-09-23,21:09:57.000,267,11087231,123205,0,1727125796,13742.05247399999,170.17509119999886,53223.462086880005
2024-09-23,21:09:58.000,267,11087190,123405,0,1727125797,13742.045737689994,170.20328772000357,53223.49702248
2024-09-23,21:09:59.000,267,11087192,123165,0,1727125798,13742.045737689994,170.1962385900042,53223.510996720004
2024-09-23,21:10:00.000,267,11087177,123365,0,1727125799,13741.998583519999,170.15394381000078,53223.55291944001
2024-09-23,21:10:01.000,267,11087186,123565,0,1727125800,13741.964901969994,170.1327964200027,53223.61580352
2024-09-23,21:10:02.000,267,11087160,123325,0,1727125801,13742.025528759994,170.1327964200027,53223.68567472
2024-09-23,21:10:03.000,267,11087224,123365,0,1727125802,13742.012056139989,170.12574729000335,53223.70663608
2024-09-23,21:10:04.000,267,11087190,123725,0,1727125803,13742.025528759994,170.13984555000206,53223.72061032001
2024-09-23,21:10:05.000,267,11087187,123605,0,1727125804,13741.991847209989,170.12574729000335,53223.77650728
2024-09-23,21:10:06.000,267,11087162,123685,0,1727125805,13741.964901969994,170.16099294000014,53223.846378480004
2024-09-23,21:10:07.000,267,11087217,123885,0,1727125806,13741.951429349989,170.13984555000206,53223.846378480004
2024-09-23,21:10:08.000,267,11087191,124165,0,1727125807,13741.951429349989,170.08345250999992,53223.88830120001
2024-09-23,21:10:09.000,267,11087142,123805,0,1727125808,13741.904275179993,170.1680420699995,53223.916249680005
2024-09-23,21:10:10.000,267,11087185,124365,0,1727125809,13741.897538869998,170.14689468000142,53223.97214664
2024-09-23,21:10:11.000,267,11087184,124445,0,1727125810,13741.937956729998,170.20328772000357,53224.014069360004
2024-09-23,21:10:12.000,267,11087180,124405,0,1727125811,13741.890802559989,170.25968075999845,53224.035030720006
2024-09-23,21:10:13.000,267,11087194,124285,0,1727125812,13741.870593629988,170.2526316299991,53224.04201784
2024-09-23,21:10:14.000,267,11087171,124485,0,1727125813,13741.857121009998,170.2667298899978,53224.12586328001
2024-09-23,21:10:15.000,267,11087199,124005,0,1727125814,13741.803230529993,170.33722118999867,53224.11887616
2024-09-23,21:10:16.000,267,11087255,124205,0,1727125815,13741.789757909988,170.35836858000403,53224.181760240004
2024-09-23,21:10:17.000,267,11087167,123445,0,1727125816,13741.776285289998,170.37246684000274,53224.2376572
2024-09-23,21:10:18.000,267,11087145,123565,0,1727125817,13741.702185879993,170.37246684000274,53224.2376572
2024-09-23,21:10:19.000,267,11087228,123325,0,1727125818,13741.729131120002,170.4288598800049,53224.28656704
2024-09-23,21:10:20.000,267,11087239,123165,0,1727125819,13741.742603739993,170.49935117999848,53224.370412480006
2024-09-23,21:10:21.000,267,11087184,122845,0,1727125820,13741.675240639997,170.54164596000192,53224.3773996
2024-09-23,21:10:22.000,267,11087189,122805,0,1727125821,13741.634822779997,170.55574422000063,53224.370412480006
2024-09-23,21:10:23.000,267,11087263,123045,0,1727125822,13741.641559089992,170.54164596000192,53224.38438672
2024-09-23,21:10:24.000,267,11087139,123205,0,1727125823,13741.580932299992,170.58394073999807,53224.49618064
2024-09-23,21:10:25.000,267,11087212,123285,0,1727125824,13741.601141229992,170.58394073999807,53224.50316776
2024-09-23,21:10:26.000,267,11087193,123445,0,1727125825,13741.547250750002,170.61213726000278,53224.54509048
2024-09-23,21:10:27.000,267,11087134,123605,0,1727125826,13741.527041820002,170.61213726000278,53224.64989728
2024-09-23,21:10:28.000,267,11087226,123605,0,1727125827,13741.506832890002,170.61213726000278,53224.66387152
2024-09-23,21:10:29.000,267,11087159,123645,0,1727125828,13741.506832890002,170.63328465000086,53224.65688440001
2024-09-23,21:10:30.000,267,11087181,123965,0,1727125829,13741.553987059997,170.64033378000022,53224.69182
2024-09-23,21:10:31.000,267,11087222,124085,0,1727125830,13741.527041820002,170.59803900000406,53224.754704080005
2024-09-23,21:10:32.000,267,11087159,123925,0,1727125831,13741.574195989997,170.59803900000406,53224.82457528001
2024-09-23,21:10:33.000,267,11087184,124005,0,1727125832,13741.527041820002,170.5768916099987,53224.852523760004
2024-09-23,21:10:34.000,267,11087207,124245,0,1727125833,13741.560723369992,170.56279335,53224.95034344
2024-09-23,21:10:35.000,267,11087248,124805,0,1727125834,13741.553987059997,170.55574422000063,53224.95034344
2024-09-23,21:10:36.000,267,11087217,124805,0,1727125835,13741.601141229992,170.5768916099987,53225.020214640004
2024-09-23,21:10:37.000,267,11087187,124925,0,1727125836,13741.614613849997,170.5768916099987,53225.03418888001
2024-09-23,21:10:38.000,267,11087215,124765,0,1727125837,13741.553987059997,170.55574422000063,53225.11104720001
2024-09-23,21:10:39.000,267,11087192,124645,0,1727125838,13741.506832890002,170.59803900000406,53225.1459828
2024-09-23,21:10:40.000,267,11087197,124645,0,1727125839,13741.540514439992,170.6262355200015,53225.22982824001
2024-09-23,21:10:41.000,267,11087179,124445,0,1727125840,13741.527041820002,170.6614811699983,53225.27175096
2024-09-23,21:10:42.000,267,11087186,123925,0,1727125841,13741.459678719992,170.70377595000173,53225.32764792001
2024-09-23,21:10:43.000,267,11087241,124125,0,1727125842,13741.473151339997,170.7249233399998,53225.376557760006
2024-09-23,21:10:44.000,267,11087185,124245,0,1727125843,13741.446206100001,170.75311986000452,53225.36258352
2024-09-23,21:10:45.000,267,11087195,124205,0,1727125844,13741.425997170001,170.81656202999875,53225.43245472
2024-09-23,21:10:46.000,267,11087210,124125,0,1727125845,13741.372106689996,170.83066029000474,53225.43245472
2024-09-23,21:10:47.000,267,11087246,124085,0,1727125846,13741.358634069991,170.8729550700009,53225.51630016001
2024-09-23,21:10:48.000,267,11087218,124045,0,1727125847,13741.291270969996,170.9363972400024,53225.50931304
2024-09-23,21:10:49.000,267,11087168,124005,0,1727125848,13741.250853109996,170.94344637000177,53225.55123576
2024-09-23,21:10:50.000,267,11087252,123645,0,1727125849,13741.23738048999,170.9222989800037,53225.6700168
2024-09-23,21:10:51.000,267,11087204,123645,0,1727125850,13741.20369894,170.94344637000177,53225.690978160004
2024-09-23,21:10:52.000,267,11087164,123765,0,1727125851,13741.190226319995,170.96459375999984,53225.68399104001
2024-09-23,21:10:53.000,267,11087168,123885,0,1727125852,13741.14307215,170.97869201999856,53225.739888000004
2024-09-23,21:10:54.000,267,11087191,123605,0,1727125853,13741.089181669995,170.95049550000113,53225.82373344
2024-09-23,21:10:55.000,267,11087220,123885,0,1727125854,13741.11612690999,170.98574114999792,53225.879630400006
2024-09-23,21:10:56.000,267,11087239,123565,0,1727125855,13741.12286322,170.99279028000456,53225.89360464
2024-09-23,21:10:57.000,267,11087181,123685,0,1727125856,13741.089181669995,171.04918331999943,53225.87264328001
2024-09-23,21:10:58.000,267,11087193,123525,0,1727125857,13741.068972739995,171.02803593000135,53225.95648872
2024-09-23,21:10:59.000,267,11087229,123605,0,1727125858,13741.06223643,171.04213419000007,53225.9844372
2024-09-23,21:11:00.000,267,11087209,123485,0,1727125859,13741.02181857,171.0562324499988,53226.047321280006
2024-09-23,21:11:01.000,267,11087208,123525,0,1727125860,13741.028554879995,171.0562324499988,53226.04033416001
2024-09-23,21:11:02.000,267,11087208,123285,0,1727125861,13741.028554879995,171.0844289700035,53226.16610232001
2024-09-23,21:11:03.000,267,11087194,123365,0,1727125862,13741.01508225999,171.09852723000222,53226.17308944
2024-09-23,21:11:04.000,267,11087183,123085,0,1727125863,13741.02181857,171.1196746200003,53226.28488336001
2024-09-23,21:11:05.000,267,11087200,123325,0,1727125864,13740.97466439999,171.15492027000437,53226.24994776
2024-09-23,21:11:06.000,267,11087162,123005,0,1727125865,13740.99487332999,171.19721505000052,53226.31981896
2024-09-23,21:11:07.000,267,11087198,123525,0,1727125866,13740.98140071,171.1831167900018,53226.34078032
2024-09-23,21:11:08.000,267,11087183,123045,0,1727125867,13740.93424653999,171.21131330999924,53226.382703040006
2024-09-23,21:11:09.000,267,11087159,122805,0,1727125868,13740.967928089995,171.23950983000395,53226.49449696
2024-09-23,21:11:10.000,267,11087144,123085,0,1727125869,13740.90056499,171.2465589600033,53226.550393920006
2024-09-23,21:11:11.000,267,11087222,123165,0,1727125870,13740.860147129999,171.29590286999883,53226.62026512001
2024-09-23,21:11:12.000,267,11087235,123365,0,1727125871,13740.83320188999,171.3945906900044,53226.63423936
2024-09-23,21:11:13.000,267,11087151,123125,0,1727125872,13740.806256649994,171.42278721000184,53226.6831492
2024-09-23,21:11:14.000,267,11087202,123525,0,1727125873,13740.752366169989,171.52147503000015,53226.72507192
2024-09-23,21:11:15.000,267,11087197,123285,0,1727125874,13740.759102479999,171.59196633000101,53226.77398176
2024-09-23,21:11:16.000,267,11087174,123725,0,1727125875,13740.644585209993,171.6272119799978,53226.815904480005
2024-09-23,21:11:17.000,267,11087254,124045,0,1727125876,13740.597431039998,171.66950676000124,53226.8228916
2024-09-23,21:11:18.000,267,11087225,124325,0,1727125877,13740.550276870003,171.73294893000275,53226.913724160004
2024-09-23,21:11:19.000,267,11087257,124485,0,1727125878,13740.503122699993,171.78229283999826,53227.00455672001
2024-09-23,21:11:20.000,267,11087251,124565,0,1727125879,13740.429023290002,171.8880297900032,53226.94167264
2024-09-23,21:11:21.000,267,11087259,124645,0,1727125880,13740.375132809997,171.91622631000064,53227.01853096
2024-09-23,21:11:22.000,267,11087269,124405,0,1727125881,13740.361660189992,172.00786499999958,53227.08840216
2024-09-23,21:11:23.000,267,11087180,124245,0,1727125882,13740.348187570002,172.07835630000045,53227.137312
2024-09-23,21:11:24.000,267,11087220,124125,0,1727125883,13740.301033399992,172.09245455999917,53227.17224760001
2024-09-23,21:11:25.000,267,11087237,124445,0,1727125884,13740.280824469992,172.14884760000132,53227.221157440006
2024-09-23,21:11:26.000,267,11087259,124285,0,1727125885,13740.247142920001,172.21228977000283,53227.200196080004
2024-09-23,21:11:27.000,267,11087242,124325,0,1727125886,13740.213461369996,172.24753541999962,53227.2071832
2024-09-23,21:11:28.000,267,11087210,124125,0,1727125887,13740.220197679992,172.2968793300024,53227.31199000001
2024-09-23,21:11:29.000,267,11087208,124245,0,1727125888,13740.146098270001,172.36737063000328,53227.318977120005
2024-09-23,21:11:30.000,267,11087177,123805,0,1727125889,13740.112416719996,172.36737063000328,53227.3469256
2024-09-23,21:11:31.000,267,11087164,123965,0,1727125890,13740.06526255,172.43786193000415,53227.367886960004
2024-09-23,21:11:32.000,267,11087193,123725,0,1727125891,13740.078735169991,172.48720583999966,53227.47968088001
2024-09-23,21:11:33.000,267,11087211,123645,0,1727125892,13740.071998859996,172.50835322999774,53227.50064224
2024-09-23,21:11:34.000,267,11087198,123645,0,1727125893,13739.98442683,172.61409018000268,53227.50064224
2024-09-23,21:11:35.000,267,11087158,123445,0,1727125894,13739.95748158999,172.65638495999883,53227.56352632
2024-09-23,21:11:36.000,267,11087191,123685,0,1727125895,13739.890118489995,172.76212191000377,53227.57051344
2024-09-23,21:11:37.000,267,11087213,123125,0,1727125896,13739.890118489995,172.825564079998,53227.61243616
2024-09-23,21:11:38.000,267,11087193,123125,0,1727125897,13739.83622800999,172.85376060000272,53227.64737176001
2024-09-23,21:11:39.000,267,11087225,123005,0,1727125898,13739.80254646,172.91015364000486,53227.68929448
2024-09-23,21:11:40.000,267,11087198,123285,0,1727125899,13739.70150181,172.96654667999974,53227.69628160001
2024-09-23,21:11:41.000,267,11087245,123045,0,1727125900,13739.63413870999,173.04408710999996,53227.724230080006
2024-09-23,21:11:42.000,267,11087181,123205,0,1727125901,13739.607193469994,173.16392232000362,53227.7312172
2024-09-23,21:11:43.000,267,11087205,123405,0,1727125902,13739.512885129989,173.25556101000257,53227.78012704
2024-09-23,21:11:44.000,267,11087246,123085,0,1727125903,13739.458994649998,173.3471997000015,53227.76615280001
2024-09-23,21:11:45.000,267,11087223,123325,0,1727125904,13739.425313099993,173.44588751999981,53227.84301112001
2024-09-23,21:11:46.000,267,11087230,123765,0,1727125905,13739.351213690003,173.5304770799994,53227.84999824
2024-09-23,21:11:47.000,267,11087209,123685,0,1727125906,13739.304059519993,173.6432631600037,53227.870959600004
2024-09-23,21:11:48.000,267,11087185,123685,0,1727125907,13739.223223799992,173.78424575999816,53227.891920960006
2024-09-23,21:11:49.000,267,11087189,123685,0,1727125908,13739.216487489997,173.84768792999967,53227.94781792
2024-09-23,21:11:50.000,267,11087241,124045,0,1727125909,13739.162597009992,173.93227748999925,53227.93384368001
2024-09-23,21:11:51.000,267,11087189,124045,0,1727125910,13739.149124390002,174.01686704999884,53228.02467624
2024-09-23,21:11:52.000,267,11087169,123925,0,1727125911,13739.135651769997,174.0380144400042,53227.989740640005
2024-09-23,21:11:53.000,267,11087225,124085,0,1727125912,13739.155860699997,174.05916183000227,53227.96877928
2024-09-23,21:11:54.000,267,11087178,123965,0,1727125913,13739.135651769997,174.12965313000313,53227.95480504
2024-09-23,21:11:55.000,267,11087261,124525,0,1727125914,13739.081761289992,174.1367022600025,53227.96877928
2024-09-23,21:11:56.000,267,11087200,124525,0,1727125915,13739.081761289992,174.19309530000464,53227.98275352001
2024-09-23,21:11:57.000,267,11087217,124885,0,1727125916,13739.088497600002,174.21424269000272,53227.94781792
2024-09-23,21:11:58.000,267,11087201,124725,0,1727125917,13739.095233909997,174.2353900800008,53227.96877928
2024-09-23,21:11:59.000,267,11087195,124045,0,1727125918,13739.095233909997,174.27063573000487,53227.99672776
2024-09-23,21:12:00.000,267,11087193,124485,0,1727125919,13739.088497600002,174.26358659999823,53228.0456376
2024-09-23,21:12:01.000,267,11087228,124325,0,1727125920,13739.122179149992,174.26358659999823,53228.09454744
2024-09-23,21:12:02.000,267,11087192,123844,0,1727125921,13739.176069629997,174.26358659999823,53228.0456376
2024-09-23,21:12:03.000,267,11087147,123885,0,1727125922,13739.176069629997,174.26358659999823,53228.08057320001
2024-09-23,21:12:04.000,267,11087215,124325,0,1727125923,13739.169333320002,174.24948833999952,53228.10153456001
2024-09-23,21:12:05.000,267,11087246,123805,0,1727125924,13739.196278559997,174.3340778999991,53228.157431520005
2024-09-23,21:12:06.000,267,11087232,123925,0,1727125925,13739.155860699997,174.39047094000125,53228.14345728
2024-09-23,21:12:07.000,267,11087187,123685,0,1727125926,13739.162597009992,174.41161832999933,53228.12249592
2024-09-23,21:12:08.000,267,11087217,123645,0,1727125927,13739.122179149992,174.43276572000468,53228.1155088
2024-09-23,21:12:09.000,267,11087164,123445,0,1727125928,13739.128915460002,174.4468639800034,53228.18538
2024-09-23,21:12:10.000,267,11087161,123365,0,1727125929,13739.075024979997,174.50325701999827,53228.19935424001
2024-09-23,21:12:11.000,267,11087164,123605,0,1727125930,13738.980716639991,174.6089939700032,53228.157431520005
2024-09-23,21:12:12.000,267,11087264,123445,0,1727125931,13738.926826160001,174.70768179000152,53228.18538
2024-09-23,21:12:13.000,267,11087205,123405,0,1727125932,13738.8864083,174.79932048000046,53228.18538
2024-09-23,21:12:14.000,267,11087294,123605,0,1727125933,13738.832517819996,174.86276265000197,53228.17839288001
2024-09-23,21:12:15.000,267,11087216,123485,0,1727125934,13738.751682099995,174.975548729999,53228.19236712
2024-09-23,21:12:16.000,267,11087209,123245,0,1727125935,13738.670846379995,175.06718741999794,53228.255251200004
2024-09-23,21:12:17.000,267,11087235,123325,0,1727125936,13738.65737375999,175.17292437000287,53228.24826408001
2024-09-23,21:12:18.000,267,11087260,123205,0,1727125937,13738.610219589995,175.3139069700046,53228.21332848
2024-09-23,21:12:19.000,267,11087181,123205,0,1727125938,13738.610219589995,175.37734913999884,53228.21332848
2024-09-23,21:12:20.000,267,11087272,123085,0,1727125939,13738.55632910999,175.42669305000163,53228.22031560001
2024-09-23,21:12:21.000,267,11087243,123085,0,1727125940,13738.529383869994,175.51833174000058,53228.26223832
2024-09-23,21:12:22.000,267,11087227,123245,0,1727125941,13738.468757079994,175.5324299999993,53228.157431520005
2024-09-23,21:12:23.000,267,11087183,122965,0,1727125942,13738.509174939994,175.51128261000122,53228.18538
2024-09-23,21:12:24.000,267,11087286,122685,0,1727125943,13738.488966009994,175.53947912999865,53228.17839288001
2024-09-23,21:12:25.000,267,11087221,123125,0,1727125944,13738.462020769999,175.53947912999865,53228.16441864
2024-09-23,21:12:26.000,267,11087184,123125,0,1727125945,13738.47549338999,175.56767565000337,53228.09454744
2024-09-23,21:12:27.000,267,11087240,123365,0,1727125946,13738.408130289994,175.60997042999952,53228.108521680006
2024-09-23,21:12:28.000,267,11087251,123245,0,1727125947,13738.381185049999,175.66636347000167,53228.10153456001
2024-09-23,21:12:29.000,267,11087202,123445,0,1727125948,13738.334030879989,175.6945599899991,53228.10153456001
2024-09-23,21:12:30.000,267,11087210,123245,0,1727125949,13738.286876709994,175.76505128999997,53228.12249592
2024-09-23,21:12:31.000,267,11087224,123485,0,1727125950,13738.219513609998,175.8073460700034,53228.10153456001
2024-09-23,21:12:32.000,267,11087195,123325,0,1727125951,13738.152150509988,175.87783737000427,53228.087560320004
2024-09-23,21:12:33.000,267,11087233,123565,0,1727125952,13738.078051099998,175.92013215000043,53228.06659896
2024-09-23,21:12:34.000,267,11087238,123205,0,1727125953,13738.071314790002,175.96947606000322,53228.059611840006
2024-09-23,21:12:35.000,267,11087277,123844,0,1727125954,13738.071314790002,176.01881996999873,53228.10153456001
2024-09-23,21:12:36.000,267,11087191,123885,0,1727125955,13737.983742759992,176.04701649000344,53228.0456376
2024-09-23,21:12:37.000,267,11087261,123844,0,1727125956,13737.963533829992,176.08226214000024,53228.05262472001
2024-09-23,21:12:38.000,267,11087224,124005,0,1727125957,13737.923115969992,176.0893112699996,53227.95480504
2024-09-23,21:12:39.000,267,11087277,123885,0,1727125958,13737.943324899992,176.14570431000175,53227.98275352001
2024-09-23,21:12:40.000,267,11087252,123965,0,1727125959,13737.909643350002,176.1175077900043,53227.9757664
2024-09-23,21:12:41.000,267,11087230,123445,0,1727125960,13737.936588589997,176.18094995999854,53227.9757664
2024-09-23,21:12:42.000,267,11087262,123725,0,1727125961,13737.936588589997,176.15980257000047,53227.93384368001
2024-09-23,21:12:43.000,267,11087263,123725,0,1727125962,13737.909643350002,176.14570431000175,53227.940830800006
2024-09-23,21:12:44.000,267,11087234,123725,0,1727125963,13737.923115969992,176.1527534400011,53227.96179216001
2024-09-23,21:12:45.000,267,11087166,124005,0,1727125964,13737.902907039992,176.14570431000175,53228.01070200001
2024-09-23,21:12:46.000,267,11087214,124005,0,1727125965,13737.889434420002,176.18094995999854,53227.94781792
2024-09-23,21:12:47.000,267,11087217,124165,0,1727125966,13737.862489179992,176.17390082999918,53227.919869440004
2024-09-23,21:12:48.000,267,11087235,124365,0,1727125967,13737.896170729997,176.18094995999854,53227.92685656
2024-09-23,21:12:49.000,267,11087211,124285,0,1727125968,13737.875961799997,176.19504822000454,53227.91288232001
2024-09-23,21:12:50.000,267,11087222,124485,0,1727125969,13737.936588589997,176.20914648000326,53227.99672776
2024-09-23,21:12:51.000,267,11087219,124245,0,1727125970,13737.916379659997,176.21619561000261,53227.95480504
2024-09-23,21:12:52.000,267,11087230,124165,0,1727125971,13737.902907039992,176.15980257000047,53227.98275352001
2024-09-23,21:12:53.000,267,11087240,124045,0,1727125972,13737.923115969992,176.20914648000326,53228.00371488
2024-09-23,21:12:54.000,267,11087170,124205,0,1727125973,13737.929852280002,176.23029387000133,53228.05262472001
2024-09-23,21:12:55.000,267,11087201,123965,0,1727125974,13737.929852280002,176.19504822000454,53228.00371488
2024-09-23,21:12:56.000,267,11087182,123765,0,1727125975,13737.902907039992,176.2020973500039,53227.989740640005
2024-09-23,21:12:57.000,267,11087178,123844,0,1727125976,13737.936588589997,176.1879990899979,53227.96877928
2024-09-23,21:12:58.000,267,11087226,124005,0,1727125977,13737.936588589997,176.17390082999918,53227.98275352001
2024-09-23,21:12:59.000,267,11087220,123485,0,1727125978,13737.956797519997,176.13160605000303,53227.9757664
2024-09-23,21:13:00.000,267,11087228,123765,0,1727125979,13737.963533829992,176.13160605000303,53227.9757664
2024-09-23,21:13:01.000,267,11087164,123525,0,1727125980,13737.956797519997,176.12455692000367,53228.00371488
2024-09-23,21:13:02.000,267,11087222,123365,0,1727125981,13737.990479070002,176.09636039999896,53227.93384368001
2024-09-23,21:13:03.000,267,11087221,123525,0,1727125982,13737.990479070002,176.06816388000152,53227.940830800006
2024-09-23,21:13:04.000,267,11087182,123085,0,1727125983,13737.990479070002,176.06816388000152,53227.98275352001
2024-09-23,21:13:05.000,267,11087242,123245,0,1727125984,13737.990479070002,176.04701649000344,53227.98275352001
2024-09-23,21:13:06.000,267,11087209,123005,0,1727125985,13737.970270140002,176.03996736000408,53228.00371488
2024-09-23,21:13:07.000,267,11087180,123005,0,1727125986,13737.997215379997,175.9906234500013,53228.05262472001
2024-09-23,21:13:08.000,267,11087181,123125,0,1727125987,13737.983742759992,175.96242693000386,53228.0456376
2024-09-23,21:13:09.000,267,11087201,122805,0,1727125988,13737.970270140002,175.9271812799998,53228.0456376
2024-09-23,21:13:10.000,267,11087205,123165,0,1727125989,13737.970270140002,175.86373910999828,53228.059611840006
2024-09-23,21:13:11.000,267,11087189,122965,0,1727125990,13738.044369549993,175.88488650000363,53228.10153456001
2024-09-23,21:13:12.000,267,11087209,123365,0,1727125991,13738.030896930002,175.88488650000363,53228.038650480004
2024-09-23,21:13:13.000,267,11087244,123085,0,1727125992,13738.051105860002,175.82849346000148,53228.09454744
2024-09-23,21:13:14.000,267,11087202,123165,0,1727125993,13738.078051099998,175.83554259000084,53228.14345728
2024-09-23,21:13:15.000,267,11087197,123445,0,1727125994,13738.098260029998,175.78619867999805,53228.12948304001
2024-09-23,21:13:16.000,267,11087174,123285,0,1727125995,13738.165623129993,175.81439520000276,53228.15044440001
2024-09-23,21:13:17.000,267,11087227,124085,0,1727125996,13738.158886819998,175.75095303000126,53228.12948304001
2024-09-23,21:13:18.000,267,11087172,123844,0,1727125997,13738.179095749998,175.75800216000061,53228.17839288001
2024-09-23,21:13:19.000,267,11087218,123844,0,1727125998,13738.179095749998,175.81439520000276,53228.17140576
2024-09-23,21:13:20.000,267,11087219,124365,0,1727125999,13738.179095749998,175.78619867999805,53228.12948304001
2024-09-23,21:13:21.000,267,11087166,124325,0,1727126000,13738.239722539998,175.83554259000084,53228.206341360004
2024-09-23,21:13:22.000,267,11087151,124325,0,1727126001,13738.232986229988,175.8425917200002,53228.19236712
2024-09-23,21:13:23.000,267,11087200,124125,0,1727126002,13738.253195159989,175.8707882400049,53228.15044440001
2024-09-23,21:13:24.000,267,11087213,124085,0,1727126003,13738.273404089989,175.83554259000084,53228.19935424001
2024-09-23,21:13:25.000,267,11087248,123805,0,1727126004,13738.280140399998,175.87783737000427,53228.22031560001
2024-09-23,21:13:26.000,267,11087201,124165,0,1727126005,13738.307085639994,175.88488650000363,53228.21332848
2024-09-23,21:13:27.000,267,11087182,124205,0,1727126006,13738.340767189999,175.88488650000363,53228.21332848
2024-09-23,21:13:28.000,267,11087225,123965,0,1727126007,13738.374448739989,175.91308302000107,53228.21332848
2024-09-23,21:13:29.000,267,11087229,124645,0,1727126008,13738.428339219994,175.92013215000043,53228.24127696
2024-09-23,21:13:30.000,267,11087220,124285,0,1727126009,13738.468757079994,175.88488650000363,53228.31114816
2024-09-23,21:13:31.000,267,11087187,124365,0,1727126010,13738.54285649,175.89898476000235,53228.31114816
2024-09-23,21:13:32.000,267,11087230,124485,0,1727126011,13738.56306542,175.9271812799998,53228.34608376001
2024-09-23,21:13:33.000,267,11087223,124205,0,1727126012,13738.630428519995,175.92013215000043,53228.360058
2024-09-23,21:13:34.000,267,11087219,124085,0,1727126013,13738.670846379995,175.94832866999786,53228.40896784
2024-09-23,21:13:35.000,267,11087223,124165,0,1727126014,13738.73820947999,175.94832866999786,53228.40198072
2024-09-23,21:13:36.000,267,11087261,124285,0,1727126015,13738.79883626999,175.9553778000045,53228.40896784
2024-09-23,21:13:37.000,267,11087218,123965,0,1727126016,13738.77862733999,175.9271812799998,53228.47185192
2024-09-23,21:13:38.000,267,11087204,124045,0,1727126017,13738.852726749996,175.96242693000386,53228.47883904
2024-09-23,21:13:39.000,267,11087164,123885,0,1727126018,13738.920089849991,175.9553778000045,53228.54871024
2024-09-23,21:13:40.000,267,11087198,123445,0,1727126019,13738.933562469996,175.9906234500013,53228.58364584001
2024-09-23,21:13:41.000,267,11087155,123965,0,1727126020,13738.953771399996,175.9906234500013,53228.611594320006
2024-09-23,21:13:42.000,267,11087209,123565,0,1727126021,13738.980716639991,176.01881996999873,53228.660504160005
2024-09-23,21:13:43.000,267,11087169,123725,0,1727126022,13739.027870810001,176.0258690999981,53228.6395428
2024-09-23,21:13:44.000,267,11087194,123725,0,1727126023,13739.007661880001,176.07521301000088,53228.730375360006
2024-09-23,21:13:45.000,267,11087217,123405,0,1727126024,13739.061552359992,176.0893112699996,53228.82120792001
2024-09-23,21:13:46.000,267,11087267,123485,0,1727126025,13739.041343429992,176.1386551800024,53228.80723368
2024-09-23,21:13:47.000,267,11087198,123365,0,1727126026,13739.075024979997,176.15980257000047,53228.86313064
2024-09-23,21:13:48.000,267,11087232,123165,0,1727126027,13739.088497600002,176.21619561000261,53228.84216928
2024-09-23,21:13:49.000,267,11087173,123125,0,1727126028,13739.061552359992,176.25849038999877,53228.91204048
2024-09-23,21:13:50.000,267,11087216,123285,0,1727126029,13739.081761289992,176.28668691000348,53229.00287304
2024-09-23,21:13:51.000,267,11087204,122925,0,1727126030,13739.075024979997,176.336030819999,53229.0238344
2024-09-23,21:13:52.000,267,11087220,122965,0,1727126031,13739.122179149992,176.39242386000114,53229.065757120006
2024-09-23,21:13:53.000,267,11087245,122645,0,1727126032,13739.095233909997,176.42766950999794,53229.0238344
2024-09-23,21:13:54.000,267,11087198,122965,0,1727126033,13739.095233909997,176.46996429000137,53229.114666960006
2024-09-23,21:13:55.000,267,11087185,122845,0,1727126034,13739.108706530002,176.5475047200016,53229.13562832001
2024-09-23,21:13:56.000,267,11087227,122885,0,1727126035,13739.115442839997,176.58979949999775,53229.17056392
2024-09-23,21:13:57.000,267,11087167,123245,0,1727126036,13739.061552359992,176.62504515000182,53229.17755104
2024-09-23,21:13:58.000,267,11087193,123205,0,1727126037,13739.081761289992,176.65324166999926,53229.1985124
2024-09-23,21:13:59.000,267,11087216,122925,0,1727126038,13739.095233909997,176.67438906000461,53229.282357840006
2024-09-23,21:14:00.000,267,11087150,123285,0,1727126039,13739.135651769997,176.66029079999862,53229.25440936001
2024-09-23,21:14:01.000,267,11087193,123844,0,1727126040,13739.128915460002,176.67438906000461,53229.282357840006
2024-09-23,21:14:02.000,267,11087205,123844,0,1727126041,13739.101970219992,176.73783122999885,53229.35222904001
2024-09-23,21:14:03.000,267,11087198,123885,0,1727126042,13739.081761289992,176.72373297000013,53229.39415176001
2024-09-23,21:14:04.000,267,11087227,124165,0,1727126043,13739.081761289992,176.75192949000484,53229.46402296
2024-09-23,21:14:05.000,267,11087190,124285,0,1727126044,13739.095233909997,176.81537165999907,53229.48498432
2024-09-23,21:14:06.000,267,11087261,124525,0,1727126045,13739.088497600002,176.8294699199978,53229.45703584
2024-09-23,21:14:07.000,267,11087229,124645,0,1727126046,13739.061552359992,176.8929120899993,53229.498958560005
2024-09-23,21:14:08.000,267,11087203,124445,0,1727126047,13739.054816049997,176.921108610004,53229.51991992001
2024-09-23,21:14:09.000,267,11087241,124245,0,1727126048,13739.075024979997,176.94930513000145,53229.57581688
2024-09-23,21:14:10.000,267,11087174,124325,0,1727126049,13739.021134499992,177.04799294999975,53229.61075248001
2024-09-23,21:14:11.000,267,11087165,124325,0,1727126050,13739.014398189996,177.03389469000103,53229.63870096001
2024-09-23,21:14:12.000,267,11087222,124165,0,1727126051,13739.007661880001,177.04799294999975,53229.67363656
2024-09-23,21:14:13.000,267,11087196,124045,0,1727126052,13738.994189259996,177.08323860000382,53229.6526752
2024-09-23,21:14:14.000,267,11087216,123925,0,1727126053,13738.933562469996,177.1043859900019,53229.666649440005
2024-09-23,21:14:15.000,267,11087218,123325,0,1727126054,13738.947035090001,177.1043859900019,53229.70158504
2024-09-23,21:14:16.000,267,11087228,123525,0,1727126055,13738.940298779991,177.12553337999998,53229.77145624
2024-09-23,21:14:17.000,267,11087216,123205,0,1727126056,13738.920089849991,177.1678281600034,53229.785430480006
2024-09-23,21:14:18.000,267,11087185,123405,0,1727126057,13738.86619937,177.14668076999806,53229.81337896
2024-09-23,21:14:19.000,267,11087237,123525,0,1727126058,13738.84599044,177.16077903000405,53229.85530168001
2024-09-23,21:14:20.000,267,11087251,123485,0,1727126059,13738.859463059991,177.21717206999892,53229.932160000004
2024-09-23,21:14:21.000,267,11087187,123245,0,1727126060,13738.8864083,177.3017616299985,53229.91818576
2024-09-23,21:14:22.000,267,11087137,123085,0,1727126061,13738.872935679996,177.28061424000043,53229.93914712
2024-09-23,21:14:23.000,267,11087234,122845,0,1727126062,13738.83925412999,177.32995815000322,53229.953121360006
2024-09-23,21:14:24.000,267,11087205,122885,0,1727126063,13738.81904519999,177.3511055400013,53230.01600544
2024-09-23,21:14:25.000,267,11087178,122725,0,1727126064,13738.81904519999,177.42864597000153,53230.02299256001
2024-09-23,21:14:26.000,267,11087248,123205,0,1727126065,13738.83925412999,177.43569510000088,53230.002031200005
2024-09-23,21:14:27.000,267,11087169,123005,0,1727126066,13738.812308889996,177.44274423000024,53230.02997968
2024-09-23,21:14:28.000,267,11087247,123325,0,1727126067,13738.832517819996,177.4991372700024,53230.0369668
2024-09-23,21:14:29.000,267,11087187,123445,0,1727126068,13738.852726749996,177.52733378999983,53230.09286376001
2024-09-23,21:14:30.000,267,11087176,123445,0,1727126069,13738.83925412999,177.52733378999983,53230.09286376001
2024-09-23,21:14:31.000,267,11087191,123925,0,1727126070,13738.812308889996,177.56962857000326,53230.06491528001
2024-09-23,21:14:32.000,267,11087256,123725,0,1727126071,13738.792099959996,177.61192334999942,53230.07190240001
2024-09-23,21:14:33.000,267,11087214,123645,0,1727126072,13738.80557258,177.63307074000477,53230.07888952
2024-09-23,21:14:34.000,267,11087245,123925,0,1727126073,13738.78536365,177.66831639000156,53230.08587664
2024-09-23,21:14:35.000,267,11087247,124165,0,1727126074,13738.80557258,177.68241465000028,53230.07190240001
2024-09-23,21:14:36.000,267,11087262,124405,0,1727126075,13738.79883626999,177.68241465000028,53230.050941040005
2024-09-23,21:14:37.000,267,11087268,124405,0,1727126076,13738.79883626999,177.73880769000243,53230.04395392001
2024-09-23,21:14:38.000,267,11087168,124125,0,1727126077,13738.81904519999,177.7458568200018,53230.12779936
2024-09-23,21:14:39.000,267,11087254,124365,0,1727126078,13738.81904519999,177.7599550800005,53230.08587664
2024-09-23,21:14:40.000,267,11087260,124325,0,1727126079,13738.78536365,177.76700420999987,53230.099850880004
2024-09-23,21:14:41.000,267,11087197,124325,0,1727126080,13738.79883626999,177.7599550800005,53230.14876072
2024-09-23,21:14:42.000,267,11087226,124645,0,1727126081,13738.812308889996,177.77405333999923,53230.169722080005
2024-09-23,21:14:43.000,267,11087285,124045,0,1727126082,13738.78536365,177.83044638000138,53230.14876072
2024-09-23,21:14:44.000,267,11087237,124325,0,1727126083,13738.792099959996,177.79520073000458,53230.19068344001
2024-09-23,21:14:45.000,267,11087218,124285,0,1727126084,13738.76515472,177.85159376999945,53230.1767092
2024-09-23,21:14:46.000,267,11087208,124445,0,1727126085,13738.72473686,177.8445446400001,53230.14177360001
2024-09-23,21:14:47.000,267,11087216,124085,0,1727126086,13738.72473686,177.85159376999945,53230.15574784
2024-09-23,21:14:48.000,267,11087189,124245,0,1727126087,13738.73820947999,177.89388855000288,53230.169722080005
2024-09-23,21:14:49.000,267,11087221,124005,0,1727126088,13738.71800054999,177.91503594000096,53230.16273496001
2024-09-23,21:14:50.000,267,11087282,123805,0,1727126089,13738.76515472,177.95028158999776,53230.13478648
2024-09-23,21:14:51.000,267,11087206,124005,0,1727126090,13738.75841840999,177.9925763700012,53230.1767092
2024-09-23,21:14:52.000,267,11087232,123885,0,1727126091,13738.74494579,177.95028158999776,53230.16273496001
2024-09-23,21:14:53.000,267,11087255,123485,0,1727126092,13738.74494579,178.02782201999798,53230.169722080005
2024-09-23,21:14:54.000,267,11087223,123685,0,1727126093,13738.75841840999,178.07011680000141,53230.22561904
2024-09-23,21:14:55.000,267,11087222,123925,0,1727126094,13738.79883626999,178.1194607100042,53230.14876072
2024-09-23,21:14:56.000,267,11087187,123885,0,1727126095,13738.79883626999,178.11241158000485,53230.20465768
2024-09-23,21:14:57.000,267,11087245,123445,0,1727126096,13738.81904519999,178.14765723000164,53230.1767092
2024-09-23,21:14:58.000,267,11087240,123605,0,1727126097,13738.82578151,178.154706360001,53230.218631920005
2024-09-23,21:14:59.000,267,11087222,123285,0,1727126098,13738.81904519999,178.1899520099978,53230.11382512001
2024-09-23,21:15:00.000,267,11087215,123685,0,1727126099,13738.872935679996,178.23224679000123,53230.120812240006
2024-09-23,21:15:01.000,267,11087205,123325,0,1727126100,13738.920089849991,178.2181485300025,53230.1767092
2024-09-23,21:15:02.000,267,11087185,123325,0,1727126101,13738.960507709991,178.26044330999866,53230.14177360001
2024-09-23,21:15:03.000,267,11087208,123485,0,1727126102,13738.960507709991,178.32388548000017,53230.09286376001
2024-09-23,21:15:04.000,267,11087237,123445,0,1727126103,13738.973980329996,178.32388548000017,53230.14876072
2024-09-23,21:15:05.000,267,11087199,123285,0,1727126104,13739.014398189996,178.3027380900021,53230.099850880004
2024-09-23,21:15:06.000,267,11087255,123405,0,1727126105,13739.034607119997,178.3379837399989,53230.06491528001
2024-09-23,21:15:07.000,267,11087215,123005,0,1727126106,13739.027870810001,178.35208200000488,53230.099850880004
2024-09-23,21:15:08.000,267,11087179,123165,0,1727126107,13739.095233909997,178.37322939000296,53230.04395392001
2024-09-23,21:15:09.000,267,11087173,123325,0,1727126108,13739.068288670001,178.3661802600036,53230.07190240001
2024-09-23,21:15:10.000,267,11087245,122885,0,1727126109,13739.054816049997,178.41552416999912,53230.099850880004
2024-09-23,21:15:11.000,267,11087240,123125,0,1727126110,13739.068288670001,178.43667156000447,53230.07888952
2024-09-23,21:15:12.000,267,11087251,123125,0,1727126111,13739.054816049997,178.4507698200032,53230.09286376001
2024-09-23,21:15:13.000,267,11087158,123205,0,1727126112,13739.061552359992,178.48601546999998,53230.07888952
2024-09-23,21:15:14.000,267,11087217,122925,0,1727126113,13739.081761289992,178.52831025000341,53230.08587664
2024-09-23,21:15:15.000,267,11087226,123365,0,1727126114,13739.068288670001,178.52831025000341,53230.050941040005
2024-09-23,21:15:16.000,267,11087176,123325,0,1727126115,13739.108706530002,178.5494576400015,53230.050941040005
2024-09-23,21:15:17.000,267,11087199,123045,0,1727126116,13739.115442839997,178.57060502999957,53230.050941040005
2024-09-23,21:15:18.000,267,11087190,123365,0,1727126117,13739.108706530002,178.60585068000364,53230.04395392001
2024-09-23,21:15:19.000,267,11087245,123205,0,1727126118,13739.149124390002,178.66929284999787,53229.96010848
2024-09-23,21:15:20.000,267,11087233,123325,0,1727126119,13739.182805939992,178.68339111000387,53229.98805696
2024-09-23,21:15:21.000,267,11087163,123405,0,1727126120,13739.176069629997,178.7468332799981,53229.932160000004
2024-09-23,21:15:22.000,267,11087219,123405,0,1727126121,13739.196278559997,178.78207893000217,53229.97408272001
2024-09-23,21:15:23.000,267,11087227,123365,0,1727126122,13739.209751180002,178.78912806000153,53229.96010848
2024-09-23,21:15:24.000,267,11087207,123485,0,1727126123,13739.209751180002,178.81732457999897,53229.932160000004
2024-09-23,21:15:25.000,267,11087185,123805,0,1727126124,13739.256905349997,178.87371762000112,53229.91818576
2024-09-23,21:15:26.000,267,11087197,123805,0,1727126125,13739.243432729992,178.88076675000048,53229.89023728
2024-09-23,21:15:27.000,267,11087206,123645,0,1727126126,13739.270377970002,178.88781587999983,53229.87626304001
2024-09-23,21:15:28.000,267,11087161,123725,0,1727126127,13739.344477379993,178.96535631000006,53229.85530168001
2024-09-23,21:15:29.000,267,11087221,123885,0,1727126128,13739.337741069998,178.97240543999942,53229.77145624
2024-09-23,21:15:30.000,267,11087188,123925,0,1727126129,13739.324268449993,179.00060196000413,53229.84831456
2024-09-23,21:15:31.000,267,11087176,123885,0,1727126130,13739.391631549988,179.02879848000157,53229.785430480006
2024-09-23,21:15:32.000,267,11087191,123805,0,1727126131,13739.411840479988,179.07814239000436,53229.77145624
2024-09-23,21:15:33.000,267,11087233,124045,0,1727126132,13739.425313099993,179.13453542999923,53229.80639184001
2024-09-23,21:15:34.000,267,11087216,124005,0,1727126133,13739.418576789998,179.2050267300001,53229.80639184001
2024-09-23,21:15:35.000,267,11087195,124285,0,1727126134,13739.445522029993,179.21912498999882,53229.72953352001
2024-09-23,21:15:36.000,267,11087261,124405,0,1727126135,13739.432049409988,179.3037145499984,53229.70857216001
2024-09-23,21:15:37.000,267,11087188,124405,0,1727126136,13739.452258339988,179.45879540999886,53229.64568808
2024-09-23,21:15:38.000,267,11087255,124365,0,1727126137,13739.452258339988,179.50813932000165,53229.63870096001
2024-09-23,21:15:39.000,267,11087211,124605,0,1727126138,13739.445522029993,179.60682713999995,53229.61075248001
2024-09-23,21:15:40.000,267,11087255,124485,0,1727126139,13739.458994649998,179.6984658299989,53229.547868400005
2024-09-23,21:15:41.000,267,11087218,124485,0,1727126140,13739.425313099993,179.83944843000063,53229.58979112001
2024-09-23,21:15:42.000,267,11087161,124325,0,1727126141,13739.411840479988,179.93813624999893,53229.55485552
2024-09-23,21:15:43.000,267,11087156,124165,0,1727126142,13739.418576789998,180.01567667999916,53229.51991992001
2024-09-23,21:15:44.000,267,11087232,124325,0,1727126143,13739.418576789998,180.1073153699981,53229.450048720006
2024-09-23,21:15:45.000,267,11087224,123844,0,1727126144,13739.458994649998,180.21305232000304,53229.46402296
2024-09-23,21:15:46.000,267,11087217,123925,0,1727126145,13739.492676199989,180.304691010002,53229.408126
2024-09-23,21:15:47.000,267,11087231,123925,0,1727126146,13739.499412509998,180.37518231000286,53229.380177520005
2024-09-23,21:15:48.000,267,11087182,123725,0,1727126147,13739.539830369999,180.47387013000116,53229.27537072001
2024-09-23,21:15:49.000,267,11087196,123485,0,1727126148,13739.647611329994,180.47387013000116,53229.28934496
2024-09-23,21:15:50.000,267,11087172,123525,0,1727126149,13739.667820259994,180.5161649100046,53229.29633208
2024-09-23,21:15:51.000,267,11087174,123365,0,1727126150,13739.70150181,180.5161649100046,53229.233448000006
2024-09-23,21:15:52.000,267,11087214,123045,0,1727126151,13739.768864909995,180.5161649100046,53229.21947376
2024-09-23,21:15:53.000,267,11087192,123005,0,1727126152,13739.849700629995,180.50911577999796,53229.1985124
2024-09-23,21:15:54.000,267,11087174,123005,0,1727126153,13739.9642179,180.5020666499986,53229.14261544
2024-09-23,21:15:55.000,267,11087179,123205,0,1727126154,13740.00463576,180.5020666499986,53229.05877000001
2024-09-23,21:15:56.000,267,11087191,123085,0,1727126155,13740.05852623999,180.48091926000052,53229.00287304
2024-09-23,21:15:57.000,267,11087200,123165,0,1727126156,13740.119153029991,180.5161649100046,53228.97492456
2024-09-23,21:15:58.000,267,11087193,123005,0,1727126157,13740.213461369996,180.49501751999924,53228.96095032
2024-09-23,21:15:59.000,267,11087218,123445,0,1727126158,13740.226933990001,180.50911577999796,53228.90505336
2024-09-23,21:16:00.000,267,11087143,123485,0,1727126159,13740.334714949997,180.5020666499986,53228.898066240006
2024-09-23,21:16:01.000,267,11087219,123605,0,1727126160,13740.388605430002,180.52321404000395,53228.828195040005
2024-09-23,21:16:02.000,267,11087205,123325,0,1727126161,13740.489650080002,180.5655088200001,53228.79325944
2024-09-23,21:16:03.000,267,11087189,124285,0,1727126162,13740.536804249998,180.5302631700033,53228.709414000004
2024-09-23,21:16:04.000,267,11087194,123725,0,1727126163,13740.637848899998,180.55845969000075,53228.730375360006
2024-09-23,21:16:05.000,267,11087224,124045,0,1727126164,13740.685003069993,180.52321404000395,53228.68146552001
2024-09-23,21:16:06.000,267,11087187,123965,0,1727126165,13740.812992959989,180.54436143000203,53228.5696716
2024-09-23,21:16:07.000,267,11087222,124125,0,1727126166,13740.887092369994,180.54436143000203,53228.61858144
2024-09-23,21:16:08.000,267,11087213,124085,0,1727126167,13740.988137019995,180.5655088200001,53228.61858144
2024-09-23,21:16:09.000,267,11087240,124125,0,1727126168,13741.09591797999,180.5302631700033,53228.51377464001
2024-09-23,21:16:10.000,267,11087217,124085,0,1727126169,13741.20369894,180.60780360000354,53228.47883904
2024-09-23,21:16:11.000,267,11087211,124165,0,1727126170,13741.25758941999,180.62190186000225,53228.422942080004
2024-09-23,21:16:12.000,267,11087182,124365,0,1727126171,13741.34516145,180.6148527300029,53228.422942080004
2024-09-23,21:16:13.000,267,11087190,124085,0,1727126172,13741.446206100001,180.62190186000225,53228.34608376001
2024-09-23,21:16:14.000,267,11087190,124005,0,1727126173,13741.520305509992,180.67124576999777,53228.2901868
2024-09-23,21:16:15.000,267,11087177,124365,0,1727126174,13741.607877540002,180.6500983799997,53228.2901868
2024-09-23,21:16:16.000,267,11087230,124525,0,1727126175,13741.675240639997,180.60780360000354,53228.24127696
2024-09-23,21:16:17.000,267,11087148,124765,0,1727126176,13741.783021599993,180.60075447000418,53228.19236712
2024-09-23,21:16:18.000,267,11087263,124565,0,1727126177,13741.890802559989,180.57255794999946,53228.10153456001
2024-09-23,21:16:19.000,267,11087250,124525,0,1727126178,13741.958165659998,180.5514105600014,53228.05262472001
2024-09-23,21:16:20.000,267,11087270,124205,0,1727126179,13741.991847209989,180.50911577999796,53228.038650480004
2024-09-23,21:16:21.000,267,11087272,124645,0,1727126180,13742.126573409994,180.5161649100046,53228.01070200001
2024-09-23,21:16:22.000,267,11087186,124245,0,1727126181,13742.22088175,180.49501751999924,53227.93384368001
2024-09-23,21:16:23.000,267,11087209,124325,0,1727126182,13742.328662709995,180.45977187000244,53227.891920960006
2024-09-23,21:16:24.000,267,11087208,124605,0,1727126183,13742.42297105,180.42452621999837,53227.82903688
2024-09-23,21:16:25.000,267,11087246,124245,0,1727126184,13742.537488319991,180.38928057000157,53227.85698536
2024-09-23,21:16:26.000,267,11087255,124365,0,1727126185,13742.658741899992,180.34698578999814,53227.80807552
2024-09-23,21:16:27.000,267,11087200,124285,0,1727126186,13742.753050239997,180.24829796999984,53227.71025584
2024-09-23,21:16:28.000,267,11087206,124125,0,1727126187,13742.793468099997,180.18485579999833,53227.68929448
2024-09-23,21:16:29.000,267,11087214,124125,0,1727126188,13742.914721679997,180.12846276000346,53227.61243616
2024-09-23,21:16:30.000,267,11087271,124485,0,1727126189,13743.056184189998,180.01567667999916,53227.5914748
2024-09-23,21:16:31.000,267,11087232,124365,0,1727126190,13743.190910389989,179.8746940800047,53227.556539200006
2024-09-23,21:16:32.000,267,11087210,124365,0,1727126191,13743.265009799994,179.8253501700019,53227.51461648
2024-09-23,21:16:33.000,267,11087220,124365,0,1727126192,13743.33910921,179.68436757000018,53227.47269376
2024-09-23,21:16:34.000,267,11087279,124365,0,1727126193,13743.45362647999,179.57158149000315,53227.4517324
2024-09-23,21:16:35.000,267,11087222,124325,0,1727126194,13743.547934819995,179.52928670999972,53227.388848320006
2024-09-23,21:16:36.000,267,11087231,123844,0,1727126195,13743.62203423,179.42354976000206,53227.3469256
2024-09-23,21:16:37.000,267,11087208,123365,0,1727126196,13743.67592470999,179.33191107000312,53227.26308016001
2024-09-23,21:16:38.000,267,11087264,123485,0,1727126197,13743.803914600001,179.24027238000417,53227.19320896001
2024-09-23,21:16:39.000,267,11087245,123325,0,1727126198,13743.864541390001,179.15568282000459,53227.12333776001
2024-09-23,21:16:40.000,267,11087278,123165,0,1727126199,13743.898222939992,179.11338804000115,53227.137312
2024-09-23,21:16:41.000,267,11087231,123085,0,1727126200,13743.999267589992,179.056994999999,53227.10936352
2024-09-23,21:16:42.000,267,11087188,122765,0,1727126201,13744.073366999997,179.03584761000093,53227.053466560006
2024-09-23,21:16:43.000,267,11087247,122885,0,1727126202,13744.201356889993,179.0217493500022,53227.01853096
2024-09-23,21:16:44.000,267,11087212,123165,0,1727126203,13744.295665229998,179.0076510900035,53226.96962112
2024-09-23,21:16:45.000,267,11087170,124005,0,1727126204,13744.369764639989,178.98650369999814,53226.92769840001
2024-09-23,21:16:46.000,267,11087207,124045,0,1727126205,13744.450600359989,178.97240543999942,53226.85782720001
2024-09-23,21:16:47.000,267,11087168,124045,0,1727126206,13744.565117629994,178.90191413999855,53226.80193024
2024-09-23,21:16:48.000,267,11087185,124165,0,1727126207,13744.65268965999,178.93011066000327,53226.7530204
2024-09-23,21:16:49.000,267,11087222,124245,0,1727126208,13744.6796349,178.93011066000327,53226.71109768001
2024-09-23,21:16:50.000,267,11087215,124645,0,1727126209,13744.82109741,178.93011066000327,53226.6831492
2024-09-23,21:16:51.000,267,11087237,124445,0,1727126210,13744.94235099,178.9089632699979,53226.67616208
2024-09-23,21:16:52.000,267,11087222,124485,0,1727126211,13745.056868259991,178.8596193600024,53226.62026512001
2024-09-23,21:16:53.000,267,11087261,124365,0,1727126212,13745.104022430001,178.8596193600024,53226.63423936
2024-09-23,21:16:54.000,267,11087226,124565,0,1727126213,13745.232012319997,178.8102754499996,53226.57135528001
2024-09-23,21:16:55.000,267,11087185,124485,0,1727126214,13745.339793279993,178.7609315400041,53226.550393920006
2024-09-23,21:16:56.000,267,11087280,124285,0,1727126215,13745.373474829998,178.78912806000153,53226.480522720005
2024-09-23,21:16:57.000,267,11087229,123965,0,1727126216,13745.427365309988,178.6974893700026,53226.45257424001
2024-09-23,21:16:58.000,267,11087209,124205,0,1727126217,13745.508201029988,178.66929284999787,53226.45956136
2024-09-23,21:16:59.000,267,11087207,124085,0,1727126218,13745.575564129998,178.612899810003,53226.34776744
2024-09-23,21:17:00.000,267,11087214,123925,0,1727126219,13745.656399849999,178.612899810003,53226.34078032
2024-09-23,21:17:01.000,267,11087243,124005,0,1727126220,13745.663136159994,178.5635559000002,53226.30584472001
2024-09-23,21:17:02.000,267,11087160,123765,0,1727126221,13745.703554019994,178.49306459999934,53226.20802504001
2024-09-23,21:17:03.000,267,11087259,123685,0,1727126222,13745.81133497999,178.5142119900047,53226.23597352001
2024-09-23,21:17:04.000,267,11087253,123525,0,1727126223,13745.93258855999,178.4648680800019,53226.145140960005
2024-09-23,21:17:05.000,267,11087231,123485,0,1727126224,13745.97974273,178.41552416999912,53226.13815384001
2024-09-23,21:17:06.000,267,11087222,123005,0,1727126225,13746.02016059,178.3661802600036,53226.13116672
2024-09-23,21:17:07.000,267,11087244,123085,0,1727126226,13746.087523689996,178.28159070000402,53226.06129552
2024-09-23,21:17:08.000,267,11087253,123205,0,1727126227,13746.188568339996,178.24634504999995,53225.96347584
2024-09-23,21:17:09.000,267,11087253,122845,0,1727126228,13746.242458820001,178.08421506000013,53225.94251448
2024-09-23,21:17:10.000,267,11087232,122965,0,1727126229,13746.303085610001,178.06306767000206,53225.928540240006
2024-09-23,21:17:11.000,267,11087213,123125,0,1727126230,13746.390657639997,178.04192028000398,53225.809759200005
2024-09-23,21:17:12.000,267,11087184,123005,0,1727126231,13746.451284429997,177.96437985000375,53225.79578496
2024-09-23,21:17:13.000,267,11087192,123165,0,1727126232,13746.498438599992,177.90093768000224,53225.809759200005
2024-09-23,21:17:14.000,267,11087269,123325,0,1727126233,13746.545592770002,177.83749551000074,53225.79578496
2024-09-23,21:17:15.000,267,11087260,123485,0,1727126234,13746.579274319993,177.78815159999795,53225.7748236
2024-09-23,21:17:16.000,267,11087288,123245,0,1727126235,13746.633164799998,177.7599550800005,53225.760849360006
2024-09-23,21:17:17.000,267,11087155,123365,0,1727126236,13746.673582659998,177.6612672600022,53225.74687512
2024-09-23,21:17:18.000,267,11087191,123805,0,1727126237,13746.747682069989,177.5978250900007,53225.70495240001
2024-09-23,21:17:19.000,267,11087209,123805,0,1727126238,13746.720736829993,177.54143204999855,53225.690978160004
2024-09-23,21:17:20.000,267,11087235,123885,0,1727126239,13746.774627309998,177.50618640000175,53225.6001456
2024-09-23,21:17:21.000,267,11087288,123805,0,1727126240,13746.882408269994,177.40749858000345,53225.593158480006
2024-09-23,21:17:22.000,267,11087204,123765,0,1727126241,13746.889144579989,177.36520380000002,53225.523287280004
2024-09-23,21:17:23.000,267,11087212,123765,0,1727126242,13746.895880889999,177.32290902000386,53225.45341608
2024-09-23,21:17:24.000,267,11087223,124485,0,1727126243,13746.956507679999,177.2665159800017,53225.56521000001
2024-09-23,21:17:25.000,267,11087252,124485,0,1727126244,13747.023870779994,177.19602468000085,53225.5302744
2024-09-23,21:17:26.000,267,11087186,124405,0,1727126245,13747.11817912,177.16077903000405,53225.46739032001
2024-09-23,21:17:27.000,267,11087179,124645,0,1727126246,13747.15186066999,177.07618947000446,53225.404506240004
2024-09-23,21:17:28.000,267,11087216,124765,0,1727126247,13747.21248745999,177.01979643000232,53225.39751912001
2024-09-23,21:17:29.000,267,11087203,124125,0,1727126248,13747.27985056,177.0056981700036,53225.376557760006
2024-09-23,21:17:30.000,267,11087187,124365,0,1727126249,13747.374158899991,176.921108610004,53225.36258352
2024-09-23,21:17:31.000,267,11087222,124405,0,1727126250,13747.40110414,176.85061731000314,53225.376557760006
2024-09-23,21:17:32.000,267,11087190,124005,0,1727126251,13747.488676169996,176.77307688000292,53225.36258352
2024-09-23,21:17:33.000,267,11087234,124325,0,1727126252,13747.569511889997,176.72373297000013,53225.32764792001
2024-09-23,21:17:34.000,267,11087235,124325,0,1727126253,13747.677292849992,176.66029079999862,53225.27175096
2024-09-23,21:17:35.000,267,11087228,123925,0,1727126254,13747.724447020002,176.56160298000032,53225.236815360004
2024-09-23,21:17:36.000,267,11087256,123725,0,1727126255,13747.771601189997,176.50520993999817,53225.236815360004
2024-09-23,21:17:37.000,267,11087194,124045,0,1727126256,13747.818755359993,176.42766950999794,53225.215854
2024-09-23,21:17:38.000,267,11087242,123565,0,1727126257,13747.940008939993,176.39242386000114,53225.187905520004
2024-09-23,21:17:39.000,267,11087233,124005,0,1727126258,13747.980426799993,176.31488343000092,53225.15296992
2024-09-23,21:17:40.000,267,11087233,123765,0,1727126259,13748.000635729994,176.2514412599994,53225.15296992
2024-09-23,21:17:41.000,267,11087260,123645,0,1727126260,13748.061262519994,176.21619561000261,53225.13200856001
2024-09-23,21:17:42.000,267,11087201,123365,0,1727126261,13748.101680379994,176.16685169999982,53225.11803432
2024-09-23,21:17:43.000,267,11087234,123285,0,1727126262,13748.094944069999,176.0893112699996,53225.0761116
2024-09-23,21:17:44.000,267,11087221,123405,0,1727126263,13748.094944069999,176.03291823000473,53225.0761116
2024-09-23,21:17:45.000,267,11087241,123405,0,1727126264,13748.115152999999,175.96947606000322,53225.138995680005
2024-09-23,21:17:46.000,267,11087233,123245,0,1727126265,13748.101680379994,175.91308302000107,53225.069124480004
2024-09-23,21:17:47.000,267,11087187,123045,0,1727126266,13748.10841668999,175.85668997999892,53225.090085840005
2024-09-23,21:17:48.000,267,11087173,123205,0,1727126267,13748.047789899989,175.83554259000084,53225.069124480004
2024-09-23,21:17:49.000,267,11087242,123165,0,1727126268,13748.034317279999,175.80029694000405,53225.0761116
2024-09-23,21:17:50.000,267,11087230,123005,0,1727126269,13748.067998829989,175.73685477000254,53225.0062404
2024-09-23,21:17:51.000,267,11087217,122965,0,1727126270,13748.061262519994,175.70160911999847,53225.02720176
2024-09-23,21:17:52.000,267,11087235,123085,0,1727126271,13748.041053589994,175.63111782000487,53225.01322752001
2024-09-23,21:17:53.000,267,11087205,123125,0,1727126272,13748.088207759989,175.57472478000273,53225.020214640004
2024-09-23,21:17:54.000,267,11087239,123165,0,1727126273,13748.115152999999,175.50423348000186,53225.01322752001
2024-09-23,21:17:55.000,267,11087225,123405,0,1727126274,13748.135361929999,175.45488956999907,53224.98527904
2024-09-23,21:17:56.000,267,11087235,123325,0,1727126275,13748.18925240999,175.41964392000227,53224.97829192
2024-09-23,21:17:57.000,267,11087195,123245,0,1727126276,13748.14883454999,175.32095610000397,53224.95034344
2024-09-23,21:17:58.000,267,11087263,123965,0,1727126277,13748.14883454999,175.25751393000246,53224.91540784001
2024-09-23,21:17:59.000,267,11087175,123725,0,1727126278,13748.222933959994,175.17997350000223,53224.8315624
2024-09-23,21:18:00.000,267,11087234,123685,0,1727126279,13748.25661551,175.102433070002,53224.8315624
2024-09-23,21:18:01.000,267,11087181,123925,0,1727126280,13748.23640658,175.01784351000242,53224.85951088
2024-09-23,21:18:02.000,267,11087165,123485,0,1727126281,13748.23640658,174.9544013400009,53224.82457528001
2024-09-23,21:18:03.000,267,11087265,124245,0,1727126282,13748.27682444,174.8416152600039,53224.78963968
2024-09-23,21:18:04.000,267,11087185,124605,0,1727126283,13748.3172423,174.80636960999982,53224.803613920005
2024-09-23,21:18:05.000,267,11087239,124125,0,1727126284,13748.35092384999,174.72178005000023,53224.7616912
2024-09-23,21:18:06.000,267,11087241,124525,0,1727126285,13748.323978609995,174.65833787999873,53224.754704080005
2024-09-23,21:18:07.000,267,11087192,124645,0,1727126286,13748.33071491999,174.5807974499985,53224.77566544001
2024-09-23,21:18:08.000,267,11087208,124805,0,1727126287,13748.33745123,174.53850267000234,53224.7616912
2024-09-23,21:18:09.000,267,11087225,124445,0,1727126288,13748.33071491999,174.4821096300002,53224.76867832
2024-09-23,21:18:10.000,267,11087186,124605,0,1727126289,13748.323978609995,174.3834218100019,53224.71976848
2024-09-23,21:18:11.000,267,11087232,124045,0,1727126290,13748.33071491999,174.29178312000295,53224.71976848
2024-09-23,21:18:12.000,267,11087183,123805,0,1727126291,13748.33745123,174.24243921000016,53224.74072984
2024-09-23,21:18:13.000,267,11087218,123965,0,1727126292,13748.303769679995,174.186046169998,53224.69880712001
2024-09-23,21:18:14.000,267,11087235,124285,0,1727126293,13748.3172423,174.09440747999906,53224.78265256
2024-09-23,21:18:15.000,267,11087185,123565,0,1727126294,13748.27008812999,174.00981791999948,53224.67085864
2024-09-23,21:18:16.000,267,11087265,123485,0,1727126295,13748.303769679995,173.91113010000117,53224.69880712001
2024-09-23,21:18:17.000,267,11087210,123605,0,1727126296,13748.303769679995,173.7912948900048,53224.71976848
2024-09-23,21:18:18.000,267,11087247,123245,0,1727126297,13748.29703337,173.72080359000392,53224.69182
2024-09-23,21:18:19.000,267,11087195,123325,0,1727126298,13748.33071491999,173.6291648999977,53224.64989728
2024-09-23,21:18:20.000,267,11087219,123165,0,1727126299,13748.425023259995,173.51637882000068,53224.67085864
2024-09-23,21:18:21.000,267,11087239,123205,0,1727126300,13748.485650049995,173.4317892600011,53224.71976848
2024-09-23,21:18:22.000,267,11087156,123205,0,1727126301,13748.485650049995,173.3965436100043,53224.635923040005
2024-09-23,21:18:23.000,267,11087194,123365,0,1727126302,13748.485650049995,173.34015057000215,53224.72675560001
2024-09-23,21:18:24.000,267,11087159,123085,0,1727126303,13748.45870481,173.26261014000193,53224.72675560001
2024-09-23,21:18:25.000,267,11087239,123045,0,1727126304,13748.55301314999,173.2203153599985,53224.66387152
2024-09-23,21:18:26.000,267,11087194,123165,0,1727126305,13748.566485769996,173.19916797000042,53224.66387152
2024-09-23,21:18:27.000,267,11087239,123005,0,1727126306,13748.55301314999,173.11457841000083,53224.705794240006
2024-09-23,21:18:28.000,267,11087236,123325,0,1727126307,13748.566485769996,173.05818536999868,53224.67784576001
2024-09-23,21:18:29.000,267,11087221,123605,0,1727126308,13748.667530419996,173.0017923300038,53224.69880712001
2024-09-23,21:18:30.000,267,11087232,123645,0,1727126309,13748.701211970001,172.98769406999781,53224.69880712001
2024-09-23,21:18:31.000,267,11087232,123365,0,1727126310,13748.694475659991,172.93130103000294,53224.705794240006
2024-09-23,21:18:32.000,267,11087190,123325,0,1727126311,13748.741629830001,172.92425190000358,53224.7616912
2024-09-23,21:18:33.000,267,11087175,123525,0,1727126312,13748.782047690001,172.93130103000294,53224.71278136
2024-09-23,21:18:34.000,267,11087224,123805,0,1727126313,13748.849410789997,172.85376060000272,53224.67085864
2024-09-23,21:18:35.000,267,11087219,123445,0,1727126314,13748.856147099992,172.86080973000207,53224.684832880004
2024-09-23,21:18:36.000,267,11087206,123445,0,1727126315,13748.835938169992,172.81851494999864,53224.733742720004
2024-09-23,21:18:37.000,267,11087248,123485,0,1727126316,13748.903301270002,172.7762201700025,53224.754704080005
2024-09-23,21:18:38.000,267,11087231,123565,0,1727126317,13748.903301270002,172.7550727800044,53224.77566544001
2024-09-23,21:18:39.000,267,11087226,123725,0,1727126318,13748.910037579997,172.71982713000034,53224.7616912
2024-09-23,21:18:40.000,267,11087221,123805,0,1727126319,13748.916773889992,172.6916306100029,53224.78265256
2024-09-23,21:18:41.000,267,11087237,123765,0,1727126320,13748.963928060002,172.69867974000226,53224.88745936
2024-09-23,21:18:42.000,267,11087214,124165,0,1727126321,13748.957191749992,172.61409018000268,53224.88047224
2024-09-23,21:18:43.000,267,11087264,124165,0,1727126322,13748.990873299997,172.5929427900046,53224.88047224
2024-09-23,21:18:44.000,267,11087141,124005,0,1727126323,13749.031291159998,172.52245149000373,53224.901433600004
2024-09-23,21:18:45.000,267,11087259,123885,0,1727126324,13749.024554850002,172.48720583999966,53224.88745936
2024-09-23,21:18:46.000,267,11087228,124005,0,1727126325,13749.071709019998,172.40966540999943,53224.873485120006
2024-09-23,21:18:47.000,267,11087205,123885,0,1727126326,13749.098654259993,172.36032150000392,53224.95034344
2024-09-23,21:18:48.000,267,11087216,124125,0,1727126327,13749.118863189993,172.31097759000113,53224.94335632001
2024-09-23,21:18:49.000,267,11087211,124285,0,1727126328,13749.091917949998,172.2968793300024,53225.041176000006
2024-09-23,21:18:50.000,267,11087208,124205,0,1727126329,13749.179489979993,172.24753541999962,53224.99925328
2024-09-23,21:18:51.000,267,11087288,124325,0,1727126330,13749.172753669998,172.1699949899994,53224.971304800005
2024-09-23,21:18:52.000,267,11087188,124645,0,1727126331,13749.166017359988,172.15589673000068,53225.01322752001
2024-09-23,21:18:53.000,267,11087194,124565,0,1727126332,13749.166017359988,172.12065108000388,53225.069124480004
2024-09-23,21:18:54.000,267,11087224,124645,0,1727126333,13749.152544739998,172.0713071700011,53225.06213736001
2024-09-23,21:18:55.000,267,11087236,124565,0,1727126334,13749.172753669998,172.0360615200043,53225.0761116
2024-09-23,21:18:56.000,267,11087194,124685,0,1727126335,13749.159281049993,172.00786499999958,53225.16694416
2024-09-23,21:18:57.000,267,11087184,124525,0,1727126336,13749.145808429988,171.96557022000343,53225.15995704001
2024-09-23,21:18:58.000,267,11087217,124205,0,1727126337,13749.159281049993,171.89507892000256,53225.15296992
2024-09-23,21:18:59.000,267,11087196,124285,0,1727126338,13749.166017359988,171.84573500999977,53225.215854
2024-09-23,21:19:00.000,267,11087279,124485,0,1727126339,13749.186226289989,171.79639110000426,53225.19489264
2024-09-23,21:19:01.000,267,11087243,124325,0,1727126340,13749.172753669998,171.74704719000147,53225.236815360004
2024-09-23,21:19:02.000,267,11087190,124045,0,1727126341,13749.166017359988,171.73294893000275,53225.22284112
2024-09-23,21:19:03.000,267,11087212,124365,0,1727126342,13749.172753669998,171.66245763000188,53225.24380248
2024-09-23,21:19:04.000,267,11087209,124485,0,1727126343,13749.179489979993,171.6131137199991,53225.2857252
2024-09-23,21:19:05.000,267,11087180,124245,0,1727126344,13749.226644149989,171.55672068000422,53225.32764792001
2024-09-23,21:19:06.000,267,11087198,124325,0,1727126345,13749.166017359988,171.479180250004,53225.34162216
2024-09-23,21:19:07.000,267,11087238,124125,0,1727126346,13749.139072119993,171.42278721000184,53225.34860928001
2024-09-23,21:19:08.000,267,11087238,124285,0,1727126347,13749.112126879998,171.35934504000033,53225.31367368
2024-09-23,21:19:09.000,267,11087279,124085,0,1727126348,13749.118863189993,171.31705026000418,53225.29969944001
2024-09-23,21:19:10.000,267,11087208,124325,0,1727126349,13749.112126879998,171.2324607000046,53225.376557760006
2024-09-23,21:19:11.000,267,11087250,123165,0,1727126350,13749.105390569988,171.1690185300031,53225.36957064001
2024-09-23,21:19:12.000,267,11087167,124325,0,1727126351,13749.098654259993,171.07737984000414,53225.38354488
2024-09-23,21:19:13.000,267,11087253,124285,0,1727126352,13749.085181639988,171.0350850600007,53225.41149336
2024-09-23,21:19:14.000,267,11087252,124325,0,1727126353,13748.990873299997,170.92934811000305,53225.355596400004
2024-09-23,21:19:15.000,267,11087179,124245,0,1727126354,13748.963928060002,170.81656202999875,53225.36258352
2024-09-23,21:19:16.000,267,11087235,124765,0,1727126355,13748.943719130002,170.7883655100013,53225.404506240004
2024-09-23,21:19:17.000,267,11087211,124485,0,1727126356,13748.943719130002,170.70377595000173,53225.38354488
2024-09-23,21:19:18.000,267,11087162,124485,0,1727126357,13748.910037579997,170.71787421000045,53225.390532
2024-09-23,21:19:19.000,267,11087221,124365,0,1727126358,13748.876356029992,170.5909898700047,53225.41149336
2024-09-23,21:19:20.000,267,11087182,124325,0,1727126359,13748.856147099992,170.61213726000278,53225.39751912001
2024-09-23,21:19:21.000,267,11087191,124285,0,1727126360,13748.829201859997,170.53459683000256,53225.41848048001
2024-09-23,21:19:22.000,267,11087240,124045,0,1727126361,13748.775311379992,170.4782037900004,53225.41149336
2024-09-23,21:19:23.000,267,11087280,124325,0,1727126362,13748.741629830001,170.4288598800049,53225.4604032
2024-09-23,21:19:24.000,267,11087213,124325,0,1727126363,13748.728157209996,170.38656510000146,53225.46739032001
2024-09-23,21:19:25.000,267,11087172,123885,0,1727126364,13748.681003040001,170.3160738000006,53225.46739032001
2024-09-23,21:19:26.000,267,11087258,124045,0,1727126365,13748.627112559996,170.34427031999803,53225.46739032001
2024-09-23,21:19:27.000,267,11087216,124245,0,1727126366,13748.53954053,170.2808281500038,53225.45341608
2024-09-23,21:19:28.000,267,11087228,123925,0,1727126367,13748.45870481,170.23853337000037,53225.474377440005
2024-09-23,21:19:29.000,267,11087242,123844,0,1727126368,13748.39807802,170.231484240001,53225.46739032001
2024-09-23,21:19:30.000,267,11087182,123725,0,1727126369,13748.364396469995,170.14689468000142,53225.41848048001
2024-09-23,21:19:31.000,267,11087188,123765,0,1727126370,13748.323978609995,170.118698160004,53225.44642896001
2024-09-23,21:19:32.000,267,11087263,123685,0,1727126371,13748.222933959994,170.06230512000184,53225.44642896001
2024-09-23,21:19:33.000,267,11087255,123685,0,1727126372,13748.21619765,170.04820686000312,53225.45341608
2024-09-23,21:19:34.000,267,11087191,123844,0,1727126373,13748.175779789999,169.97771556000225,53225.46739032001
2024-09-23,21:19:35.000,267,11087158,123365,0,1727126374,13748.135361929999,170.0059120799997,53225.48835168
2024-09-23,21:19:36.000,267,11087223,123565,0,1727126375,13748.041053589994,169.96361730000353,53225.48136456
2024-09-23,21:19:37.000,267,11087211,123125,0,1727126376,13747.993899419998,170.0059120799997,53225.50931304
2024-09-23,21:19:38.000,267,11087202,123245,0,1727126377,13747.926536319988,169.95656817000418,53225.49533880001
2024-09-23,21:19:39.000,267,11087230,123205,0,1727126378,13747.892854769998,169.91427339000074,53225.474377440005
2024-09-23,21:19:40.000,267,11087210,123525,0,1727126379,13747.805282740002,169.93542077999882,53225.4604032
2024-09-23,21:19:41.000,267,11087245,123365,0,1727126380,13747.717710709992,169.9213225200001,53225.50232592
2024-09-23,21:19:42.000,267,11087169,123365,0,1727126381,13747.623402370002,169.8719786100046,53225.49533880001
2024-09-23,21:19:43.000,267,11087259,123365,0,1727126382,13747.603193440002,169.86492947999795,53225.45341608
2024-09-23,21:19:44.000,267,11087198,123565,0,1727126383,13747.508885099996,169.80148731000372,53225.48835168
2024-09-23,21:19:45.000,267,11087174,123445,0,1727126384,13747.448258309996,169.74509427000157,53225.474377440005
2024-09-23,21:19:46.000,267,11087235,123325,0,1727126385,13747.367422589996,169.71689775000414,53225.43245472
2024-09-23,21:19:47.000,267,11087191,123165,0,1727126386,13747.29332317999,169.6393573200039,53225.41149336
2024-09-23,21:19:48.000,267,11087142,123445,0,1727126387,13747.246169009995,169.59001341000112,53225.36258352
2024-09-23,21:19:49.000,267,11087222,123485,0,1727126388,13747.19901484,169.53362036999897,53225.355596400004
2024-09-23,21:19:50.000,267,11087186,123605,0,1727126389,13747.15186066999,169.49837472000218,53225.34860928001
2024-09-23,21:19:51.000,267,11087160,123245,0,1727126390,13747.05081601999,169.49132559000282,53225.31367368
2024-09-23,21:19:52.000,267,11087201,123645,0,1727126391,13746.99692554,169.49837472000218,53225.355596400004
2024-09-23,21:19:53.000,267,11087182,123885,0,1727126392,13746.902617199994,169.49837472000218,53225.404506240004
2024-09-23,21:19:54.000,267,11087230,123725,0,1727126393,13746.774627309998,169.4772273300041,53225.355596400004
2024-09-23,21:19:55.000,267,11087254,123885,0,1727126394,13746.714000519998,169.4772273300041,53225.34162216
2024-09-23,21:19:56.000,267,11087178,123965,0,1727126395,13746.586010630002,169.53362036999897,53225.31367368
2024-09-23,21:19:57.000,267,11087254,124005,0,1727126396,13746.565801700002,169.54066949999833,53225.34162216
2024-09-23,21:19:58.000,267,11087229,124005,0,1727126397,13746.458020739992,169.5477186299977,53225.3206608
2024-09-23,21:19:59.000,267,11087186,124325,0,1727126398,13746.343503470001,169.59001341000112,53225.32764792001
2024-09-23,21:20:00.000,267,11087152,124325,0,1727126399,13746.296349299992,169.62525905999792,53225.306686560005
2024-09-23,21:20:01.000,267,11087178,124525,0,1727126400,13746.195304649991,169.61820992999856,53225.34162216
2024-09-23,21:20:02.000,267,11087227,124405,0,1727126401,13746.107732619996,169.64640645000327,53225.306686560005
2024-09-23,21:20:03.000,267,11087169,124485,0,1727126402,13746.006687969995,169.6746029700007,53225.3206608
2024-09-23,21:20:04.000,267,11087234,124485,0,1727126403,13745.9595338,169.70279948999814,53225.34162216
2024-09-23,21:20:05.000,267,11087215,123965,0,1727126404,13745.885434389995,169.70279948999814,53225.31367368
2024-09-23,21:20:06.000,267,11087211,123965,0,1727126405,13745.83828022,169.7239468800035,53225.29969944001
2024-09-23,21:20:07.000,267,11087185,124485,0,1727126406,13745.737235569999,169.68870122999942,53225.306686560005
2024-09-23,21:20:08.000,267,11087218,123965,0,1727126407,13745.663136159994,169.70279948999814,53225.306686560005
2024-09-23,21:20:09.000,267,11087153,123605,0,1727126408,13745.615981989999,169.71689775000414,53225.33463504
2024-09-23,21:20:10.000,267,11087226,124325,0,1727126409,13745.568827819989,169.68165210000006,53225.3206608
2024-09-23,21:20:11.000,267,11087192,124165,0,1727126410,13745.467783169988,169.66755384000135,53225.257776720005
2024-09-23,21:20:12.000,267,11087232,124165,0,1727126411,13745.413892689998,169.6746029700007,53225.34162216
2024-09-23,21:20:13.000,267,11087302,123965,0,1727126412,13745.366738520002,169.6746029700007,53225.31367368
2024-09-23,21:20:14.000,267,11087222,123965,0,1727126413,13745.400420069993,169.61820992999856,53225.31367368
2024-09-23,21:20:15.000,267,11087199,124205,0,1727126414,13745.339793279993,169.5759151500024,53225.2857252
2024-09-23,21:20:16.000,267,11087247,124325,0,1727126415,13745.319584349993,169.5477186299977,53225.29969944001
2024-09-23,21:20:17.000,267,11087245,124005,0,1727126416,13745.285902800002,169.49837472000218,53225.236815360004
2024-09-23,21:20:18.000,267,11087166,124165,0,1727126417,13745.252221249997,169.49132559000282,53225.215854
2024-09-23,21:20:19.000,267,11087220,124245,0,1727126418,13745.245484940002,169.42083429000195,53225.17393128
2024-09-23,21:20:20.000,267,11087220,124125,0,1727126419,13745.238748629992,169.37853950999852,53225.17393128
2024-09-23,21:20:21.000,267,11087209,124165,0,1727126420,13745.232012319997,169.35739212000044,53225.19489264
2024-09-23,21:20:22.000,267,11087254,124125,0,1727126421,13745.245484940002,169.329195600003,53225.18091840001
2024-09-23,21:20:23.000,267,11087221,124005,0,1727126422,13745.225276010002,169.28690081999957,53225.208866880006
2024-09-23,21:20:24.000,267,11087200,123645,0,1727126423,13745.184858150002,169.20231126,53225.13200856001
2024-09-23,21:20:25.000,267,11087216,123925,0,1727126424,13745.151176599997,169.16001648000383,53225.16694416
2024-09-23,21:20:26.000,267,11087200,123645,0,1727126425,13745.171385529997,169.13886908999848,53225.17393128
2024-09-23,21:20:27.000,267,11087228,123485,0,1727126426,13745.104022430001,169.11067257000104,53225.187905520004
2024-09-23,21:20:28.000,267,11087200,124005,0,1727126427,13745.043395640001,169.11067257000104,53225.15995704001
2024-09-23,21:20:29.000,267,11087208,123485,0,1727126428,13745.016450399991,169.0824760500036,53225.11104720001
2024-09-23,21:20:30.000,267,11087188,123645,0,1727126429,13744.996241469991,169.02608301000146,53225.1459828
2024-09-23,21:20:31.000,267,11087180,123245,0,1727126430,13744.928878369996,169.0190338800021,53225.12502144
2024-09-23,21:20:32.000,267,11087181,123285,0,1727126431,13744.85477895999,169.03313214000082,53225.15995704001
2024-09-23,21:20:33.000,267,11087165,123285,0,1727126432,13744.82109741,168.97673909999867,53225.22284112
2024-09-23,21:20:34.000,267,11087259,123445,0,1727126433,13744.77394323999,168.98378822999803,53225.15296992
2024-09-23,21:20:35.000,267,11087178,123245,0,1727126434,13744.666162279995,168.98378822999803,53225.187905520004
2024-09-23,21:20:36.000,267,11087247,123485,0,1727126435,13744.65942597,168.9555917100006,53225.11104720001
2024-09-23,21:20:37.000,267,11087175,123325,0,1727126436,13744.59206286999,168.92739519000315,53225.15296992
2024-09-23,21:20:38.000,267,11087193,123605,0,1727126437,13744.565117629994,168.92739519000315,53225.13200856001
2024-09-23,21:20:39.000,267,11087169,123645,0,1727126438,13744.538172389999,168.91329693000444,53225.1459828
2024-09-23,21:20:40.000,267,11087189,123844,0,1727126439,13744.55838132,168.9203460600038,53225.15296992
2024-09-23,21:20:41.000,267,11087253,123765,0,1727126440,13744.57859025,168.92739519000315,53225.138995680005
2024-09-23,21:20:42.000,267,11087217,123725,0,1727126441,13744.55838132,168.91329693000444,53225.13200856001
2024-09-23,21:20:43.000,267,11087233,123965,0,1727126442,13744.57859025,168.89919866999844,53225.10406008
2024-09-23,21:20:44.000,267,11087155,123965,0,1727126443,13744.55838132,168.91329693000444,53225.12502144
2024-09-23,21:20:45.000,267,11087264,124325,0,1727126444,13744.57185393999,168.9696899699993,53225.138995680005
2024-09-23,21:20:46.000,267,11087281,124245,0,1727126445,13744.59879918,168.97673909999867,53225.11104720001
2024-09-23,21:20:47.000,267,11087158,124125,0,1727126446,13744.61227179999,168.97673909999867,53225.06213736001
2024-09-23,21:20:48.000,267,11087204,124325,0,1727126447,13744.59206286999,169.00493562000338,53225.11104720001
2024-09-23,21:20:49.000,267,11087188,124365,0,1727126448,13744.625744419995,169.01198475000274,53225.09707296
2024-09-23,21:20:50.000,267,11087255,124325,0,1727126449,13744.63248072999,169.0190338800021,53225.09707296
2024-09-23,21:20:51.000,267,11087172,124325,0,1727126450,13744.625744419995,169.04018127000018,53225.0761116
2024-09-23,21:20:52.000,267,11087205,124405,0,1727126451,13744.67289858999,169.0542795299989,53225.11803432
2024-09-23,21:20:53.000,267,11087198,124325,0,1727126452,13744.69984383,169.07542692000425,53225.090085840005
2024-09-23,21:20:54.000,267,11087255,124005,0,1727126453,13744.71331644999,169.01198475000274,53225.08309872001
2024-09-23,21:20:55.000,267,11087206,124165,0,1727126454,13744.72005276,169.01198475000274,53225.08309872001
2024-09-23,21:20:56.000,267,11087232,124045,0,1727126455,13744.75373430999,169.01198475000274,53225.15296992
2024-09-23,21:20:57.000,267,11087168,124005,0,1727126456,13744.787415859995,168.9696899699993,53225.187905520004
2024-09-23,21:20:58.000,267,11087186,124085,0,1727126457,13744.82109741,168.94854258000123,53225.187905520004
2024-09-23,21:20:59.000,267,11087178,123605,0,1727126458,13744.888460509996,168.9203460600038,53225.22284112
2024-09-23,21:21:00.000,267,11087170,123565,0,1727126459,13744.86151527,168.88510040999972,53225.208866880006
2024-09-23,21:21:01.000,267,11087220,123685,0,1727126460,13744.89519681999,168.86395302000165,53225.3206608
2024-09-23,21:21:02.000,267,11087184,123645,0,1727126461,13744.90193313,168.8569038900023,53225.2857252
2024-09-23,21:21:03.000,267,11087254,123525,0,1727126462,13744.96255992,168.81460910999886,53225.36258352
2024-09-23,21:21:04.000,267,11087176,123445,0,1727126463,13744.996241469991,168.80051085000014,53225.36957064001
2024-09-23,21:21:05.000,267,11087231,123365,0,1727126464,13745.029923019996,168.79346172000078,53225.34860928001
2024-09-23,21:21:06.000,267,11087238,123165,0,1727126465,13745.063604570001,168.75821607000398,53225.39751912001
2024-09-23,21:21:07.000,267,11087168,123045,0,1727126466,13745.097286119992,168.79346172000078,53225.376557760006
2024-09-23,21:21:08.000,267,11087201,123365,0,1727126467,13745.144440290002,168.75116694000462,53225.38354488
2024-09-23,21:21:09.000,267,11087176,122965,0,1727126468,13745.171385529997,168.71592129000055,53225.390532
2024-09-23,21:21:10.000,267,11087221,122765,0,1727126469,13745.232012319997,168.6736265100044,53225.4604032
2024-09-23,21:21:11.000,267,11087257,122965,0,1727126470,13745.285902800002,168.60313521000353,53225.45341608
2024-09-23,21:21:12.000,267,11087166,123205,0,1727126471,13745.366738520002,168.56788955999946,53225.474377440005
2024-09-23,21:21:13.000,267,11087217,123085,0,1727126472,13745.427365309988,168.51854565000394,53225.53726152001
2024-09-23,21:21:14.000,267,11087218,123445,0,1727126473,13745.508201029988,168.51149652000458,53225.6001456
2024-09-23,21:21:15.000,267,11087227,123844,0,1727126474,13745.582300439994,168.49034912999923,53225.62809408
2024-09-23,21:21:16.000,267,11087217,124045,0,1727126475,13745.636190919999,168.50444738999795,53225.66302968001
2024-09-23,21:21:17.000,267,11087176,124005,0,1727126476,13745.683345089994,168.56788955999946,53225.72591376
2024-09-23,21:21:18.000,267,11087210,123645,0,1727126477,13745.764180809994,168.50444738999795,53225.74687512
2024-09-23,21:21:19.000,267,11087244,123725,0,1727126478,13745.784389739994,168.53264391000266,53225.82373344
2024-09-23,21:21:20.000,267,11087244,124285,0,1727126479,13745.83828022,168.4621526100018,53225.78879784
2024-09-23,21:21:21.000,267,11087222,124325,0,1727126480,13745.905643319995,168.4762508700005,53225.87264328001
2024-09-23,21:21:22.000,267,11087213,124085,0,1727126481,13745.905643319995,168.48329999999987,53225.89360464
2024-09-23,21:21:23.000,267,11087186,124405,0,1727126482,13745.91911594,168.412808699999,53225.914566
2024-09-23,21:21:24.000,267,11087205,124325,0,1727126483,13745.905643319995,168.37051392000285,53225.97046296001
2024-09-23,21:21:25.000,267,11087241,124125,0,1727126484,13745.9595338,168.30707175000134,53226.026359920004
2024-09-23,21:21:26.000,267,11087214,124205,0,1727126485,13745.925852249995,168.23658045000047,53226.0543084
2024-09-23,21:21:27.000,267,11087180,124445,0,1727126486,13745.95279748999,168.20838393000304,53226.13815384001
2024-09-23,21:21:28.000,267,11087212,124525,0,1727126487,13745.93932487,168.13789263000217,53226.194050800004
2024-09-23,21:21:29.000,267,11087226,124525,0,1727126488,13745.91237962999,168.1167452400041,53226.263922000006
2024-09-23,21:21:30.000,267,11087241,124245,0,1727126489,13745.93258855999,168.04625394000323,53226.361741680004
2024-09-23,21:21:31.000,267,11087200,124405,0,1727126490,13745.91911594,167.97576264000236,53226.38969016
2024-09-23,21:21:32.000,267,11087183,124085,0,1727126491,13745.905643319995,167.97576264000236,53226.4386
2024-09-23,21:21:33.000,267,11087228,124125,0,1727126492,13745.85175283999,167.92641872999957,53226.5084712
2024-09-23,21:21:34.000,267,11087229,124325,0,1727126493,13745.83154390999,167.93346785999893,53226.529432560004
2024-09-23,21:21:35.000,267,11087211,124205,0,1727126494,13745.784389739994,167.8841239500034,53226.54340680001
2024-09-23,21:21:36.000,267,11087158,124325,0,1727126495,13745.737235569999,167.87707482000405,53226.59231664001
2024-09-23,21:21:37.000,267,11087125,124045,0,1727126496,13745.71029032999,167.9405169899983,53226.648213600005
2024-09-23,21:21:38.000,267,11087232,124085,0,1727126497,13745.656399849999,167.91232047000085,53226.64122648001
2024-09-23,21:21:39.000,267,11087216,124165,0,1727126498,13745.615981989999,167.968713510003,53226.6831492
2024-09-23,21:21:40.000,267,11087172,123725,0,1727126499,13745.575564129998,167.98281177000172,53226.718084800006
2024-09-23,21:21:41.000,267,11087187,123844,0,1727126500,13745.548618889989,167.97576264000236,53226.79494312
2024-09-23,21:21:42.000,267,11087170,124005,0,1727126501,13745.508201029988,168.05330307000258,53226.87180144
2024-09-23,21:21:43.000,267,11087200,123765,0,1727126502,13745.467783169988,168.05330307000258,53226.90673704001
2024-09-23,21:21:44.000,267,11087190,123844,0,1727126503,13745.474519479998,168.08149959000002,53226.96962112
2024-09-23,21:21:45.000,267,11087163,123605,0,1727126504,13745.400420069993,168.1519908900009,53226.96962112
2024-09-23,21:21:46.000,267,11087193,123325,0,1727126505,13745.353265899997,168.1308435000028,53227.03949232
2024-09-23,21:21:47.000,267,11087140,123365,0,1727126506,13745.326320660002,168.19428567000432,53227.032505200004
2024-09-23,21:21:48.000,267,11087231,123125,0,1727126507,13745.299375419992,168.2647769699979,53227.137312
2024-09-23,21:21:49.000,267,11087199,123365,0,1727126508,13745.279166489992,168.30707175000134,53227.221157440006
2024-09-23,21:21:50.000,267,11087239,123005,0,1727126509,13745.292639109997,168.34936653000477,53227.2071832
2024-09-23,21:21:51.000,267,11087176,123085,0,1727126510,13745.252221249997,168.34936653000477,53227.249105920004
2024-09-23,21:21:52.000,267,11087236,123285,0,1727126511,13745.232012319997,168.43395609000436,53227.30500288
2024-09-23,21:21:53.000,267,11087220,123325,0,1727126512,13745.245484940002,168.38461218000157,53227.42378392
2024-09-23,21:21:54.000,267,11087208,123165,0,1727126513,13745.245484940002,168.42690695999772,53227.50064224
2024-09-23,21:21:55.000,267,11087196,122965,0,1727126514,13745.245484940002,168.44805435000308,53227.57051344
2024-09-23,21:21:56.000,267,11087185,123085,0,1727126515,13745.218539699992,168.42690695999772,53227.59846192001
2024-09-23,21:21:57.000,267,11087228,123365,0,1727126516,13745.198330769992,168.41985782999836,53227.61243616
2024-09-23,21:21:58.000,267,11087246,123045,0,1727126517,13745.184858150002,168.37051392000285,53227.68929448
2024-09-23,21:21:59.000,267,11087203,123045,0,1727126518,13745.171385529997,168.37051392000285,53227.66833312
2024-09-23,21:22:00.000,267,11087207,123205,0,1727126519,13745.151176599997,168.3775630500022,53227.79410128001
2024-09-23,21:22:01.000,267,11087237,123005,0,1727126520,13745.104022430001,168.41985782999836,53227.86397248001
2024-09-23,21:22:02.000,267,11087232,123205,0,1727126521,13745.110758739997,168.44100522000372,53227.919869440004
2024-09-23,21:22:03.000,267,11087220,123325,0,1727126522,13745.090549809996,168.53264391000266,53228.05262472001
2024-09-23,21:22:04.000,267,11087197,123844,0,1727126523,13745.063604570001,168.4621526100018,53228.00371488
2024-09-23,21:22:05.000,267,11087163,123325,0,1727126524,13745.043395640001,168.43395609000436,53228.07358608
2024-09-23,21:22:06.000,267,11087189,123565,0,1727126525,13744.98276885,168.45510348000244,53228.108521680006
2024-09-23,21:22:07.000,267,11087137,123645,0,1727126526,13744.928878369996,168.51149652000458,53228.19236712
2024-09-23,21:22:08.000,267,11087198,124045,0,1727126527,13744.935614679991,168.51854565000394,53228.18538
2024-09-23,21:22:09.000,267,11087205,123645,0,1727126528,13744.89519681999,168.5608404300001,53228.255251200004
2024-09-23,21:22:10.000,267,11087204,123885,0,1727126529,13744.92214206,168.59608608000417,53228.28319968
2024-09-23,21:22:11.000,267,11087173,123525,0,1727126530,13744.87498788999,168.63133173000097,53228.325122400005
2024-09-23,21:22:12.000,267,11087172,123685,0,1727126531,13744.84130634,168.6736265100044,53228.40198072
2024-09-23,21:22:13.000,267,11087238,123525,0,1727126532,13744.87498788999,168.65247911999904,53228.492813280005
2024-09-23,21:22:14.000,267,11087166,123485,0,1727126533,13744.85477895999,168.69477390000247,53228.4998004
2024-09-23,21:22:15.000,267,11087196,123765,0,1727126534,13744.83457002999,168.66657737999776,53228.53473600001
2024-09-23,21:22:16.000,267,11087201,123805,0,1727126535,13744.85477895999,168.6736265100044,53228.5696716
2024-09-23,21:22:17.000,267,11087179,123844,0,1727126536,13744.90193313,168.68772477000311,53228.68146552001
2024-09-23,21:22:18.000,267,11087211,124005,0,1727126537,13744.94235099,168.66657737999776,53228.69543976
2024-09-23,21:22:19.000,267,11087190,123885,0,1727126538,13744.928878369996,168.68067564000376,53228.80723368
2024-09-23,21:22:20.000,267,11087226,124125,0,1727126539,13744.94235099,168.66657737999776,53228.87011776001
2024-09-23,21:22:21.000,267,11087188,123965,0,1727126540,13744.928878369996,168.68067564000376,53228.926014720004
2024-09-23,21:22:22.000,267,11087139,124125,0,1727126541,13744.94235099,168.66657737999776,53228.946976080006
2024-09-23,21:22:23.000,267,11087210,124245,0,1727126542,13744.928878369996,168.64542998999968,53228.995885920005
2024-09-23,21:22:24.000,267,11087196,124125,0,1727126543,13744.96255992,168.65247911999904,53228.995885920005
2024-09-23,21:22:25.000,267,11087174,124525,0,1727126544,13744.888460509996,168.59608608000417,53229.093705600004
2024-09-23,21:22:26.000,267,11087163,124285,0,1727126545,13744.89519681999,168.5890369500048,53229.10767984001
2024-09-23,21:22:27.000,267,11087195,124205,0,1727126546,13744.89519681999,168.60313521000353,53229.14960256
2024-09-23,21:22:28.000,267,11087172,124485,0,1727126547,13744.87498788999,168.6101843400029,53229.22646088001
2024-09-23,21:22:29.000,267,11087185,124645,0,1727126548,13744.86151527,168.6736265100044,53229.19152528
2024-09-23,21:22:30.000,267,11087260,124445,0,1727126549,13744.8817242,168.68067564000376,53229.2683836
2024-09-23,21:22:31.000,267,11087171,124405,0,1727126550,13744.89519681999,168.68067564000376,53229.331267680005
2024-09-23,21:22:32.000,267,11087231,124285,0,1727126551,13744.888460509996,168.73001954999927,53229.36620328
2024-09-23,21:22:33.000,267,11087228,124325,0,1727126552,13744.91540574999,168.73706867999863,53229.429087360004
2024-09-23,21:22:34.000,267,11087206,124365,0,1727126553,13744.90193313,168.78641259000142,53229.46402296
2024-09-23,21:22:35.000,267,11087189,124325,0,1727126554,13744.92214206,168.82870737000485,53229.51991992001
2024-09-23,21:22:36.000,267,11087184,124285,0,1727126555,13744.935614679991,168.8569038900023,53229.57581688
2024-09-23,21:22:37.000,267,11087170,124005,0,1727126556,13744.949087299996,168.9203460600038,53229.63870096001
2024-09-23,21:22:38.000,267,11087202,123805,0,1727126557,13744.98276885,168.9696899699993,53229.67363656
2024-09-23,21:22:39.000,267,11087242,123925,0,1727126558,13744.969296229996,169.0683777900049,53229.81337896
2024-09-23,21:22:40.000,267,11087229,124085,0,1727126559,13744.96255992,169.12477082999976,53229.82735320001
2024-09-23,21:22:41.000,267,11087173,123725,0,1727126560,13744.989505159996,169.13181995999912,53229.89722440001
2024-09-23,21:22:42.000,267,11087170,123885,0,1727126561,13744.98276885,169.19526213000063,53229.96010848
2024-09-23,21:22:43.000,267,11087242,124285,0,1727126562,13744.98276885,169.23755691000406,53230.002031200005
2024-09-23,21:22:44.000,267,11087212,123885,0,1727126563,13744.928878369996,169.2798516900002,53229.99504408001
2024-09-23,21:22:45.000,267,11087233,124125,0,1727126564,13744.935614679991,169.27280256000086,53230.14177360001
2024-09-23,21:22:46.000,267,11087203,123725,0,1727126565,13744.90193313,169.28690081999957,53230.14876072
2024-09-23,21:22:47.000,267,11087211,123805,0,1727126566,13744.87498788999,169.329195600003,53230.2465804
2024-09-23,21:22:48.000,267,11087190,123645,0,1727126567,13744.83457002999,169.34329386000172,53230.30247736
2024-09-23,21:22:49.000,267,11087213,123965,0,1727126568,13744.78067955,169.35034299000108,53230.37933568001
2024-09-23,21:22:50.000,267,11087192,124045,0,1727126569,13744.76047062,169.38558863999788,53230.40029704001
2024-09-23,21:22:51.000,267,11087217,123765,0,1727126570,13744.706580139995,169.42083429000195,53230.44920688001
2024-09-23,21:22:52.000,267,11087161,123645,0,1727126571,13744.67289858999,169.5124729800009,53230.554013680005
2024-09-23,21:22:53.000,267,11087283,124325,0,1727126572,13744.61227179999,169.5124729800009,53230.57497504001
2024-09-23,21:22:54.000,267,11087185,124325,0,1727126573,13744.55164500999,169.61820992999856,53230.623884880006
2024-09-23,21:22:55.000,267,11087212,123925,0,1727126574,13744.49101821999,169.70279948999814,53230.65183336
2024-09-23,21:22:56.000,267,11087228,123805,0,1727126575,13744.47080928999,169.78738904999773,53230.721704560005
2024-09-23,21:22:57.000,267,11087183,124285,0,1727126576,13744.47080928999,169.90017513000203,53230.7007432
2024-09-23,21:22:58.000,267,11087177,123765,0,1727126577,13744.403446189994,170.0341086000044,53230.72869168
2024-09-23,21:22:59.000,267,11087206,123725,0,1727126578,13744.383237259994,170.12574729000335,53230.77760152
2024-09-23,21:23:00.000,267,11087155,123525,0,1727126579,13744.416918809999,170.21033685000293,53230.770614400004
2024-09-23,21:23:01.000,267,11087199,123605,0,1727126580,13744.423655119994,170.32312292999995,53230.8754212
2024-09-23,21:23:02.000,267,11087177,123125,0,1727126581,13744.403446189994,170.4429581400036,53230.92433104
2024-09-23,21:23:03.000,267,11087177,123445,0,1727126582,13744.383237259994,170.52049857000384,53230.959266640006
2024-09-23,21:23:04.000,267,11087168,123045,0,1727126583,13744.363028329994,170.65443203999894,53230.99420224
2024-09-23,21:23:05.000,267,11087250,123365,0,1727126584,13744.329346779989,170.75311986000452,53231.02913784001
2024-09-23,21:23:06.000,267,11087191,123045,0,1727126585,13744.255247369998,170.8236111599981,53231.0850348
2024-09-23,21:23:07.000,267,11087202,123085,0,1727126586,13744.235038439998,170.9082007199977,53231.11298328
2024-09-23,21:23:08.000,267,11087143,123045,0,1727126587,13744.194620579998,171.01393767000263,53231.175867360005
2024-09-23,21:23:09.000,267,11087210,123325,0,1727126588,13744.174411649998,171.1196746200003,53231.21779008001
2024-09-23,21:23:10.000,267,11087235,123365,0,1727126589,13744.120521169993,171.21131330999924,53231.20381584
2024-09-23,21:23:11.000,267,11087223,123365,0,1727126590,13744.053158069997,171.29590286999883,53231.30163552
2024-09-23,21:23:12.000,267,11087191,123365,0,1727126591,13744.019476519992,171.34524678000162,53231.33657112001
2024-09-23,21:23:13.000,267,11087164,123205,0,1727126592,13743.952113419997,171.4298363400012,53231.37150672
2024-09-23,21:23:14.000,267,11087171,123645,0,1727126593,13743.904959250001,171.52147503000015,53231.462339280006
2024-09-23,21:23:15.000,267,11087250,123605,0,1727126594,13743.878014009992,171.58491720000166,53231.45535216001
2024-09-23,21:23:16.000,267,11087235,123245,0,1727126595,13743.824123530001,171.68360501999996,53231.49028776
2024-09-23,21:23:17.000,267,11087174,123565,0,1727126596,13743.810650909996,171.7399980600021,53231.58112032001
2024-09-23,21:23:18.000,267,11087170,123645,0,1727126597,13743.783705670001,171.76114545000019,53231.67195288001
2024-09-23,21:23:19.000,267,11087162,123844,0,1727126598,13743.729815189996,171.8245876200017,53231.72086272001
2024-09-23,21:23:20.000,267,11087192,123645,0,1727126599,13743.67592470999,171.81048936000298,53231.74881120001
2024-09-23,21:23:21.000,267,11087209,123725,0,1727126600,13743.68266102,171.8245876200017,53231.80470816
2024-09-23,21:23:22.000,267,11087157,124005,0,1727126601,13743.64224316,171.85278413999913,53231.895540720005
2024-09-23,21:23:23.000,267,11087164,123925,0,1727126602,13743.64224316,171.86688239999785,53231.87457936
2024-09-23,21:23:24.000,267,11087220,123925,0,1727126603,13743.70286995,171.83163675000105,53231.97938616
2024-09-23,21:23:25.000,267,11087206,123925,0,1727126604,13743.689397329996,171.86688239999785,53232.00034752
2024-09-23,21:23:26.000,267,11087181,124125,0,1727126605,13743.750024119996,171.8598332699985,53232.07720584001
2024-09-23,21:23:27.000,267,11087185,124085,0,1727126606,13743.776969359991,171.8386858800004,53232.0981672
2024-09-23,21:23:28.000,267,11087218,124325,0,1727126607,13743.803914600001,171.81753849000233,53232.17502552001
2024-09-23,21:23:29.000,267,11087183,123965,0,1727126608,13743.857805079992,171.81048936000298,53232.1680384
2024-09-23,21:23:30.000,267,11087213,124325,0,1727126609,13743.958849729992,171.8386858800004,53232.2379096
2024-09-23,21:23:31.000,267,11087212,124365,0,1727126610,13744.039685449992,171.85278413999913,53232.3077808
2024-09-23,21:23:32.000,267,11087203,124125,0,1727126611,13744.133993789997,171.84573500999977,53232.37066488001
2024-09-23,21:23:33.000,267,11087236,124325,0,1727126612,13744.181147959993,171.83163675000105,53232.48944592001
2024-09-23,21:23:34.000,267,11087203,124365,0,1727126613,13744.194620579998,171.8598332699985,53232.47547168
2024-09-23,21:23:35.000,267,11087175,124325,0,1727126614,13744.261983679993,171.81048936000298,53232.566304240005
2024-09-23,21:23:36.000,267,11087197,124125,0,1727126615,13744.309137849988,171.75409632000083,53232.6222012
2024-09-23,21:23:37.000,267,11087168,124165,0,1727126616,13744.363028329994,171.71180154000467,53232.67111104
2024-09-23,21:23:38.000,267,11087190,124445,0,1727126617,13744.423655119994,171.65540850000252,53232.72700800001
2024-09-23,21:23:39.000,267,11087177,124125,0,1727126618,13744.477545599999,171.58491720000166,53232.76893072
2024-09-23,21:23:40.000,267,11087196,124645,0,1727126619,13744.538172389999,171.54262241999822,53232.852776160005
2024-09-23,21:23:41.000,267,11087142,124645,0,1727126620,13744.517963459999,171.3663941699997,53232.95758296
2024-09-23,21:23:42.000,267,11087212,124805,0,1727126621,13744.55838132,171.30295199999819,53232.92264736001
2024-09-23,21:23:43.000,267,11087154,124565,0,1727126622,13744.55164500999,171.2183624399986,53233.020467040005
2024-09-23,21:23:44.000,267,11087196,124645,0,1727126623,13744.57185393999,171.19721505000052,53233.03444128
2024-09-23,21:23:45.000,267,11087144,124365,0,1727126624,13744.57859025,171.13377287999901,53233.083351119996
2024-09-23,21:23:46.000,267,11087188,124045,0,1727126625,13744.57859025,171.10557636000158,53233.19514504
2024-09-23,21:23:47.000,267,11087130,124085,0,1727126626,13744.55164500999,171.0562324499988,53233.16020944001
2024-09-23,21:23:48.000,267,11087205,124205,0,1727126627,13744.57185393999,171.07737984000414,53233.188157920005
2024-09-23,21:23:49.000,267,11087198,123844,0,1727126628,13744.55838132,171.09147810000286,53233.25802912001
2024-09-23,21:23:50.000,267,11087184,124125,0,1727126629,13744.544908699994,171.0844289700035,53233.34187456
2024-09-23,21:23:51.000,267,11087177,123965,0,1727126630,13744.47080928999,171.13377287999901,53233.43270712
2024-09-23,21:23:52.000,267,11087174,124165,0,1727126631,13744.437127739999,171.1831167900018,53233.50257832
2024-09-23,21:23:53.000,267,11087203,123885,0,1727126632,13744.396709879999,171.22541156999796,53233.5305268
2024-09-23,21:23:54.000,267,11087225,124045,0,1727126633,13744.369764639989,171.27475548000075,53233.572449520005
2024-09-23,21:23:55.000,267,11087206,123844,0,1727126634,13744.309137849988,171.31000113000482,53233.621359360004
2024-09-23,21:23:56.000,267,11087214,123965,0,1727126635,13744.275456299998,171.34524678000162,53233.6702692
2024-09-23,21:23:57.000,267,11087213,123645,0,1727126636,13744.214829509998,171.40868895000312,53233.7052048
2024-09-23,21:23:58.000,267,11087162,123485,0,1727126637,13744.228302129988,171.3663941699997,53233.740140400005
2024-09-23,21:23:59.000,267,11087189,123885,0,1727126638,13744.160939029993,171.40868895000312,53233.754114639996
2024-09-23,21:24:00.000,267,11087203,124005,0,1727126639,13744.181147959993,171.45098372999928,53233.858921440005
2024-09-23,21:24:01.000,267,11087238,123844,0,1727126640,13744.120521169993,171.48622938000335,53233.88686992
2024-09-23,21:24:02.000,267,11087190,123885,0,1727126641,13744.086839620002,171.5778680700023,53233.87988280001
2024-09-23,21:24:03.000,267,11087188,123885,0,1727126642,13744.053158069997,171.58491720000166,53233.92879264001
2024-09-23,21:24:04.000,267,11087198,123645,0,1727126643,13744.012740209997,171.68360501999996,53233.977702480006
2024-09-23,21:24:05.000,267,11087254,123645,0,1727126644,13743.931904489997,171.75409632000083,53233.99167672
2024-09-23,21:24:06.000,267,11087252,123725,0,1727126645,13743.938640799992,171.85278413999913,53234.09648352001
2024-09-23,21:24:07.000,267,11087162,123645,0,1727126646,13743.898222939992,172.00786499999958,53234.13141912
2024-09-23,21:24:08.000,267,11087164,123485,0,1727126647,13743.844332460001,172.1065528199979,53234.18032896
2024-09-23,21:24:09.000,267,11087223,123605,0,1727126648,13743.817387219991,172.26163367999834,53234.18032896
2024-09-23,21:24:10.000,267,11087190,123485,0,1727126649,13743.750024119996,172.40966540999943,53234.21526456001
2024-09-23,21:24:11.000,267,11087188,123965,0,1727126650,13743.74328781,172.48720583999966,53234.20827744
2024-09-23,21:24:12.000,267,11087186,123565,0,1727126651,13743.67592470999,172.6634340899982,53234.23622592001
2024-09-23,21:24:13.000,267,11087196,123405,0,1727126652,13743.689397329996,172.74097451999842,53234.27116152
2024-09-23,21:24:14.000,267,11087211,123685,0,1727126653,13743.65571577999,172.839662340004,53234.32705848
2024-09-23,21:24:15.000,267,11087228,123605,0,1727126654,13743.628770539995,172.91720277000422,53234.33404560001
2024-09-23,21:24:16.000,267,11087154,123685,0,1727126655,13743.64224316,172.99474320000445,53234.424878159996
2024-09-23,21:24:17.000,267,11087164,123645,0,1727126656,13743.63550684999,173.0370379800006,53234.46680088
2024-09-23,21:24:18.000,267,11087202,123565,0,1727126657,13743.61529791999,173.10752928000147,53234.46680088
2024-09-23,21:24:19.000,267,11087127,123925,0,1727126658,13743.689397329996,173.17802058000234,53234.47378800001
2024-09-23,21:24:20.000,267,11087196,123685,0,1727126659,13743.709606259996,173.19211884000106,53234.5436592
2024-09-23,21:24:21.000,267,11087156,124085,0,1727126660,13743.67592470999,173.29080665999936,53234.59955616001
2024-09-23,21:24:22.000,267,11087136,123925,0,1727126661,13743.64224316,173.38949447999767,53234.59955616001
2024-09-23,21:24:23.000,267,11087162,124005,0,1727126662,13743.547934819995,173.50228056000196,53234.65545312
2024-09-23,21:24:24.000,267,11087141,124125,0,1727126663,13743.507516959995,173.63621403000434,53234.69038872001
2024-09-23,21:24:25.000,267,11087198,124045,0,1727126664,13743.41994493,173.74900011000136,53234.7532728
2024-09-23,21:24:26.000,267,11087216,124365,0,1727126665,13743.305427659994,173.88293358000374,53234.73231144
2024-09-23,21:24:27.000,267,11087182,124485,0,1727126666,13743.177437769999,174.03096531000483,53234.80218264
2024-09-23,21:24:28.000,267,11087168,124325,0,1727126667,13743.022502639993,174.17899703999865,53234.80218264
2024-09-23,21:24:29.000,267,11087180,124645,0,1727126668,13742.894512749997,174.31293051000102,53234.85807960001
2024-09-23,21:24:30.000,267,11087210,124245,0,1727126669,13742.746313930002,174.45391311000276,53234.8930152
2024-09-23,21:24:31.000,267,11087207,124325,0,1727126670,13742.604851420001,174.61604310000257,53234.927950799996
2024-09-23,21:24:32.000,267,11087181,124485,0,1727126671,13742.46338891,174.74997656999767,53234.97686064001
2024-09-23,21:24:33.000,267,11087165,124125,0,1727126672,13742.369080569995,174.93325395000284,53234.997822
2024-09-23,21:24:34.000,267,11087224,124085,0,1727126673,13742.25456329999,175.06013828999858,53235.00480912001
2024-09-23,21:24:35.000,267,11087214,124325,0,1727126674,13742.18046389,175.20817001999967,53234.99083488
2024-09-23,21:24:36.000,267,11087166,124245,0,1727126675,13742.1198371,175.32095610000397,53235.01878336
2024-09-23,21:24:37.000,267,11087193,123965,0,1727126676,13742.059210309999,175.46193869999843,53235.0676932
2024-09-23,21:24:38.000,267,11087171,123925,0,1727126677,13742.018792449999,175.560626520004,53235.095641679996
2024-09-23,21:24:39.000,267,11087183,124285,0,1727126678,13741.971638279989,175.6804617300004,53235.07468032001
2024-09-23,21:24:40.000,267,11087213,124245,0,1727126679,13741.904275179993,175.78619867999805,53235.081667440005
2024-09-23,21:24:41.000,267,11087141,123805,0,1727126680,13741.836912079998,175.92013215000043,53235.1375644
2024-09-23,21:24:42.000,267,11087156,124285,0,1727126681,13741.783021599993,176.00472171,53235.17250000001
2024-09-23,21:24:43.000,267,11087230,124285,0,1727126682,13741.776285289998,176.10340952999832,53235.2074356
2024-09-23,21:24:44.000,267,11087223,124085,0,1727126683,13741.661768019992,176.2020973500039,53235.2074356
2024-09-23,21:24:45.000,267,11087183,124085,0,1727126684,13741.607877540002,176.32898168999964,53235.22140984001
2024-09-23,21:24:46.000,267,11087159,123965,0,1727126685,13741.547250750002,176.3994729900005,53235.23538408
2024-09-23,21:24:47.000,267,11087193,123965,0,1727126686,13741.439469789992,176.5475047200016,53235.200448480005
2024-09-23,21:24:48.000,267,11087197,124245,0,1727126687,13741.392315619996,176.6461925399999,53235.17948712
2024-09-23,21:24:49.000,267,11087189,124485,0,1727126688,13741.30474359,176.7589786200042,53235.18647424
2024-09-23,21:24:50.000,267,11087155,124565,0,1727126689,13741.190226319995,176.87881383000058,53235.18647424
2024-09-23,21:24:51.000,267,11087196,124205,0,1727126690,13741.13633583999,176.98455077999824,53235.22140984001
2024-09-23,21:24:52.000,267,11087183,124205,0,1727126691,13741.08244536,177.16077903000405,53235.25634544
2024-09-23,21:24:53.000,267,11087186,123965,0,1727126692,13741.008345949995,177.21012293999956,53235.22839696
2024-09-23,21:24:54.000,267,11087160,124125,0,1727126693,13740.967928089995,177.32290902000386,53235.22140984001
2024-09-23,21:24:55.000,267,11087159,124245,0,1727126694,13740.860147129999,177.42864597000153,53235.24237120001
2024-09-23,21:24:56.000,267,11087159,124325,0,1727126695,13740.779311409999,177.54143204999855,53235.24237120001
2024-09-23,21:24:57.000,267,11087151,124125,0,1727126696,13740.738893549998,177.61192334999942,53235.200448480005
2024-09-23,21:24:58.000,267,11087222,124005,0,1727126697,13740.678266759998,177.67536552000092,53235.17948712
2024-09-23,21:24:59.000,267,11087173,124085,0,1727126698,13740.583958419993,177.81634812000266,53235.200448480005
2024-09-23,21:25:00.000,267,11087151,124205,0,1727126699,13740.509859010002,177.9079868100016,53235.22140984001
2024-09-23,21:25:01.000,267,11087225,124165,0,1727126700,13740.429023290002,177.9714289800031,53235.2074356
2024-09-23,21:25:02.000,267,11087172,124325,0,1727126701,13740.314506019997,178.08421506000013,53235.16551288
2024-09-23,21:25:03.000,267,11087216,123925,0,1727126702,13740.274088159997,178.13355897000292,53235.16551288
2024-09-23,21:25:04.000,267,11087156,124205,0,1727126703,13740.226933990001,178.21109940000315,53235.10961592
2024-09-23,21:25:05.000,267,11087202,124645,0,1727126704,13740.112416719996,178.3027380900021,53235.11660304
2024-09-23,21:25:06.000,267,11087199,124165,0,1727126705,13740.078735169991,178.38732765000168,53235.04673184
2024-09-23,21:25:07.000,267,11087204,124165,0,1727126706,13740.06526255,178.48601546999998,53235.00480912001
2024-09-23,21:25:08.000,267,11087181,124365,0,1727126707,13740.00463576,178.61994894000236,53234.97686064001
2024-09-23,21:25:09.000,267,11087175,124045,0,1727126708,13739.97769051999,178.69044024000323,53234.99083488
2024-09-23,21:25:10.000,267,11087157,124125,0,1727126709,13739.94400897,178.7961771900009,53234.913976560005
2024-09-23,21:25:11.000,267,11087227,124285,0,1727126710,13739.950745279995,178.90191413999855,53234.87205384
2024-09-23,21:25:12.000,267,11087140,124525,0,1727126711,13739.950745279995,178.9583071800007,53234.83711824001
2024-09-23,21:25:13.000,267,11087153,124285,0,1727126712,13739.910327419995,179.03584761000093,53234.795195520004
2024-09-23,21:25:14.000,267,11087181,124445,0,1727126713,13739.95748158999,179.1204371700005,53234.77423416
2024-09-23,21:25:15.000,267,11087196,124605,0,1727126714,13739.97769051999,179.21207585999946,53234.71135008
2024-09-23,21:25:16.000,267,11087207,124725,0,1727126715,13740.011372069996,179.2684689000016,53234.72532432
2024-09-23,21:25:17.000,267,11087168,124525,0,1727126716,13740.03831730999,179.3178128100044,53234.70436296
2024-09-23,21:25:18.000,267,11087174,124645,0,1727126717,13740.02484469,179.33896020000248,53234.64147888001
2024-09-23,21:25:19.000,267,11087144,124565,0,1727126718,13739.99789944999,179.40240237000398,53234.6135304
2024-09-23,21:25:20.000,267,11087208,124205,0,1727126719,13740.051789929996,179.43059889000142,53234.62051752001
2024-09-23,21:25:21.000,267,11087225,124245,0,1727126720,13740.03831730999,179.4517462799995,53234.62051752001
2024-09-23,21:25:22.000,267,11087201,124365,0,1727126721,13740.01810837999,179.50813932000165,53234.59955616001
2024-09-23,21:25:23.000,267,11087189,124285,0,1727126722,13740.05852623999,179.49404106000293,53234.55763344
2024-09-23,21:25:24.000,267,11087135,124485,0,1727126723,13739.99789944999,179.4799428000042,53234.55064632001
2024-09-23,21:25:25.000,267,11087183,124485,0,1727126724,13740.00463576,179.47289367000485,53234.5436592
2024-09-23,21:25:26.000,267,11087137,124325,0,1727126725,13739.97769051999,179.4517462799995,53234.55064632001
2024-09-23,21:25:27.000,267,11087177,124125,0,1727126726,13739.910327419995,179.42354976000206,53234.48776224
2024-09-23,21:25:28.000,267,11087214,124045,0,1727126727,13739.90359111,179.37420584999927,53234.424878159996
2024-09-23,21:25:29.000,267,11087237,124045,0,1727126728,13739.869909559995,179.34600933000183,53234.38994256
2024-09-23,21:25:30.000,267,11087120,124045,0,1727126729,13739.869909559995,179.31076367999776,53234.34801984
2024-09-23,21:25:31.000,267,11087121,123965,0,1727126730,13739.88338218,179.26141977000225,53234.257187279996
2024-09-23,21:25:32.000,267,11087177,123965,0,1727126731,13739.89685479999,179.2684689000016,53234.22225168
2024-09-23,21:25:33.000,267,11087177,123885,0,1727126732,13739.90359111,179.26141977000225,53234.21526456001
2024-09-23,21:25:34.000,267,11087183,124005,0,1727126733,13739.97769051999,179.29666541999904,53234.15238048
2024-09-23,21:25:35.000,267,11087137,124205,0,1727126734,13739.98442683,179.32486194000376,53234.124432000004
2024-09-23,21:25:36.000,267,11087162,124005,0,1727126735,13740.00463576,179.38125497999863,53234.06154792
2024-09-23,21:25:37.000,267,11087174,123405,0,1727126736,13740.031580999996,179.43764802000078,53234.04757368001
2024-09-23,21:25:38.000,267,11087191,123525,0,1727126737,13740.071998859996,179.50813932000165,53233.9846896
2024-09-23,21:25:39.000,267,11087236,123525,0,1727126738,13740.119153029991,179.55748323000444,53233.9148184
2024-09-23,21:25:40.000,267,11087174,123805,0,1727126739,13740.179779819991,179.5997780100006,53233.85193432001
2024-09-23,21:25:41.000,267,11087173,123365,0,1727126740,13740.240406609992,179.62797452999803,53233.907831280005
2024-09-23,21:25:42.000,267,11087132,123285,0,1727126741,13740.280824469992,179.64912192000338,53233.88686992
2024-09-23,21:25:43.000,267,11087169,123365,0,1727126742,13740.334714949997,179.64912192000338,53233.83796008
2024-09-23,21:25:44.000,267,11087170,123045,0,1727126743,13740.348187570002,179.6632201800021,53233.79603736
2024-09-23,21:25:45.000,267,11087110,123125,0,1727126744,13740.368396500002,179.69141669999954,53233.71917904
2024-09-23,21:25:46.000,267,11087185,123245,0,1727126745,13740.354923879997,179.6632201800021,53233.76110176001
2024-09-23,21:25:47.000,267,11087163,123045,0,1727126746,13740.321242329992,179.64207279000402,53233.789050240004
2024-09-23,21:25:48.000,267,11087191,123245,0,1727126747,13740.301033399992,179.62092539999867,53233.73315328001
2024-09-23,21:25:49.000,267,11087192,123485,0,1727126748,13740.220197679992,179.5997780100006,53233.64930784
2024-09-23,21:25:50.000,267,11087176,123565,0,1727126749,13740.132625649996,179.58567975000187,53233.62834648
2024-09-23,21:25:51.000,267,11087223,123485,0,1727126750,13740.03831730999,179.60682713999995,53233.65629496
2024-09-23,21:25:52.000,267,11087176,123245,0,1727126751,13739.99789944999,179.5786306200025,53233.53751392
2024-09-23,21:25:53.000,267,11087152,123605,0,1727126752,13739.970954209995,179.57158149000315,53233.54450104001
2024-09-23,21:25:54.000,267,11087179,123525,0,1727126753,13739.85643693999,179.55748323000444,53233.474629840006
2024-09-23,21:25:55.000,267,11087219,123325,0,1727126754,13739.789073839995,179.5786306200025,53233.418732879996
2024-09-23,21:25:56.000,267,11087207,123685,0,1727126755,13739.77560121999,179.62092539999867,53233.3907844
2024-09-23,21:25:57.000,267,11087146,124005,0,1727126756,13739.79581014999,179.63502366000466,53233.418732879996
2024-09-23,21:25:58.000,267,11087143,123965,0,1727126757,13739.79581014999,179.59272888000123,53233.33488744
2024-09-23,21:25:59.000,267,11087161,124165,0,1727126758,13739.748655979995,179.64912192000338,53233.33488744
2024-09-23,21:26:00.000,267,11087212,123605,0,1727126759,13739.7621286,179.64207279000402,53233.29296472
2024-09-23,21:26:01.000,267,11087237,124045,0,1727126760,13739.79581014999,179.6138762699993,53233.23008064001
2024-09-23,21:26:02.000,267,11087181,123645,0,1727126761,13739.829491699995,179.63502366000466,53233.22309352
2024-09-23,21:26:03.000,267,11087152,124205,0,1727126762,13739.829491699995,179.6632201800021,53233.18117080001
2024-09-23,21:26:04.000,267,11087145,123925,0,1727126763,13739.77560121999,179.69141669999954,53233.15322232
2024-09-23,21:26:05.000,267,11087204,124045,0,1727126764,13739.78233753,179.68436757000018,53233.076364
2024-09-23,21:26:06.000,267,11087194,124085,0,1727126765,13739.829491699995,179.74076061000233,53233.02745416
2024-09-23,21:26:07.000,267,11087200,124045,0,1727126766,13739.79581014999,179.75485887000104,53233.020467040005
2024-09-23,21:26:08.000,267,11087120,124485,0,1727126767,13739.809282769995,179.8253501700019,53232.971557200006
2024-09-23,21:26:09.000,267,11087171,124005,0,1727126768,13739.83622800999,179.8746940800047,53232.9366216
2024-09-23,21:26:10.000,267,11087181,124245,0,1727126769,13739.78233753,179.86764494999807,53232.85976328
2024-09-23,21:26:11.000,267,11087183,124245,0,1727126770,13739.84296432,179.88174321000406,53232.88771176
2024-09-23,21:26:12.000,267,11087158,124205,0,1727126771,13739.85643693999,179.93813624999893,53232.87373752001
2024-09-23,21:26:13.000,267,11087146,124525,0,1727126772,13739.79581014999,179.93813624999893,53232.84578904001
2024-09-23,21:26:14.000,267,11087194,124445,0,1727126773,13739.80254646,179.9451853799983,53232.803866320006
2024-09-23,21:26:15.000,267,11087160,124325,0,1727126774,13739.81601907999,179.98043103000236,53232.85976328
2024-09-23,21:26:16.000,267,11087186,124125,0,1727126775,13739.81601907999,179.973381900003,53232.7619436
2024-09-23,21:26:17.000,267,11087206,124325,0,1727126776,13739.81601907999,179.99452929000108,53232.74098224
2024-09-23,21:26:18.000,267,11087155,124245,0,1727126777,13739.789073839995,180.0086275499998,53232.733995120005
2024-09-23,21:26:19.000,267,11087155,124125,0,1727126778,13739.75539228999,180.0086275499998,53232.6920724
2024-09-23,21:26:20.000,267,11087192,124125,0,1727126779,13739.75539228999,180.01567667999916,53232.71303376
2024-09-23,21:26:21.000,267,11087182,124365,0,1727126780,13739.75539228999,180.02272580999852,53232.67111104
2024-09-23,21:26:22.000,267,11087152,124485,0,1727126781,13739.708238119994,180.01567667999916,53232.67111104
2024-09-23,21:26:23.000,267,11087201,124365,0,1727126782,13739.68129288,180.01567667999916,53232.60822696001
2024-09-23,21:26:24.000,267,11087247,124285,0,1727126783,13739.63413870999,180.02977493999788,53232.64316256
2024-09-23,21:26:25.000,267,11087244,124045,0,1727126784,13739.600457159999,179.973381900003,53232.636175440006
2024-09-23,21:26:26.000,267,11087178,124325,0,1727126785,13739.566775609994,179.973381900003,53232.55931712001
2024-09-23,21:26:27.000,267,11087137,124325,0,1727126786,13739.566775609994,180.0086275499998,53232.53835576001
2024-09-23,21:26:28.000,267,11087232,124445,0,1727126787,13739.553302989989,179.99452929000108,53232.49643304
2024-09-23,21:26:29.000,267,11087191,124285,0,1727126788,13739.573511919989,180.0579714600026,53232.468484560006
2024-09-23,21:26:30.000,267,11087182,124605,0,1727126789,13739.580248229999,180.04387320000387,53232.47547168
2024-09-23,21:26:31.000,267,11087203,124285,0,1727126790,13739.566775609994,180.0086275499998,53232.43354896
2024-09-23,21:26:32.000,267,11087199,124445,0,1727126791,13739.573511919989,180.0368240700045,53232.398613360005
2024-09-23,21:26:33.000,267,11087196,124325,0,1727126792,13739.600457159999,180.0368240700045,53232.37066488001
2024-09-23,21:26:34.000,267,11087263,124285,0,1727126793,13739.65434763999,180.0932171099994,53232.37066488001
2024-09-23,21:26:35.000,267,11087185,124285,0,1727126794,13739.63413870999,180.12846276000346,53232.349703520005
2024-09-23,21:26:36.000,267,11087194,124085,0,1727126795,13739.586984539994,180.16370841000025,53232.3077808
2024-09-23,21:26:37.000,267,11087199,123805,0,1727126796,13739.573511919989,180.23419971000112,53232.27284520001
2024-09-23,21:26:38.000,267,11087223,124165,0,1727126797,13739.600457159999,180.29059275000327,53232.28681944
2024-09-23,21:26:39.000,267,11087139,123805,0,1727126798,13739.61392977999,180.3681331800035,53232.279832320004
2024-09-23,21:26:40.000,267,11087188,123805,0,1727126799,13739.600457159999,180.417477089999,53232.19598688
2024-09-23,21:26:41.000,267,11087173,123725,0,1727126800,13739.539830369999,180.53731230000267,53232.230922480005
2024-09-23,21:26:42.000,267,11087156,124405,0,1727126801,13739.553302989989,180.6148527300029,53232.19598688
2024-09-23,21:26:43.000,267,11087205,124125,0,1727126802,13739.566775609994,180.6782949000044,53232.182012640005
2024-09-23,21:26:44.000,267,11087200,123925,0,1727126803,13739.573511919989,180.7769827200027,53232.12611568001
2024-09-23,21:26:45.000,267,11087153,123925,0,1727126804,13739.553302989989,180.88976879999973,53232.15406416001
2024-09-23,21:26:46.000,267,11087172,124165,0,1727126805,13739.539830369999,180.96730922999996,53232.1680384
2024-09-23,21:26:47.000,267,11087153,123645,0,1727126806,13739.573511919989,181.03075140000146,53232.133102800006
2024-09-23,21:26:48.000,267,11087221,123565,0,1727126807,13739.600457159999,181.10124270000233,53232.14008992
2024-09-23,21:26:49.000,267,11087188,123844,0,1727126808,13739.620666089999,181.13648834999913,53232.12611568001
2024-09-23,21:26:50.000,267,11087167,123685,0,1727126809,13739.607193469994,181.19288139000128,53232.10515432001
2024-09-23,21:26:51.000,267,11087222,123405,0,1727126810,13739.640875019999,181.2351761700047,53232.14008992
2024-09-23,21:26:52.000,267,11087194,123125,0,1727126811,13739.70150181,181.2704218200015,53232.112141440004
2024-09-23,21:26:53.000,267,11087159,123165,0,1727126812,13739.688029189994,181.32681486000365,53232.063231600005
2024-09-23,21:26:54.000,267,11087222,123205,0,1727126813,13739.67455656999,181.34091312000237,53232.07720584001
2024-09-23,21:26:55.000,267,11087161,123245,0,1727126814,13739.667820259994,181.3550113800011,53232.063231600005
2024-09-23,21:26:56.000,267,11087235,123005,0,1727126815,13739.71497442999,181.40435529000388,53232.05624448001
2024-09-23,21:26:57.000,267,11087177,123005,0,1727126816,13739.74191967,181.43960094000067,53232.04227024
2024-09-23,21:26:58.000,267,11087173,122765,0,1727126817,13739.81601907999,181.42550268000196,53231.9933604
2024-09-23,21:26:59.000,267,11087178,123125,0,1727126818,13739.78233753,181.44665007000003,53231.98637328001
2024-09-23,21:27:00.000,267,11087194,123365,0,1727126819,13739.829491699995,181.49599398000282,53231.95842480001
2024-09-23,21:27:01.000,267,11087237,123285,0,1727126820,13739.91706372999,181.48894485000346,53231.944450560004
2024-09-23,21:27:02.000,267,11087146,123365,0,1727126821,13739.950745279995,181.49599398000282,53231.95143768
2024-09-23,21:27:03.000,267,11087159,123525,0,1727126822,13739.95748158999,181.50304311000218,53231.93746344001
2024-09-23,21:27:04.000,267,11087178,123605,0,1727126823,13739.94400897,181.53828875999898,53231.87457936
2024-09-23,21:27:05.000,267,11087235,123565,0,1727126824,13740.031580999996,181.53828875999898,53231.88855360001
2024-09-23,21:27:06.000,267,11087221,123485,0,1727126825,13740.098944099991,181.53828875999898,53231.75579832
2024-09-23,21:27:07.000,267,11087151,123685,0,1727126826,13740.146098270001,181.5805835400024,53231.7837468
2024-09-23,21:27:08.000,267,11087217,123805,0,1727126827,13740.119153029991,181.59468180000113,53231.76977256001
2024-09-23,21:27:09.000,267,11087179,124445,0,1727126828,13740.166307200001,181.60878005999984,53231.75579832
2024-09-23,21:27:10.000,267,11087229,123885,0,1727126829,13740.193252439996,181.6158291899992,53231.72086272001
2024-09-23,21:27:11.000,267,11087214,123925,0,1727126830,13740.267351850001,181.6158291899992,53231.72086272001
2024-09-23,21:27:12.000,267,11087205,124165,0,1727126831,13740.301033399992,181.62992744999792,53231.69990136001
2024-09-23,21:27:13.000,267,11087197,124205,0,1727126832,13740.301033399992,181.62287831999856,53231.65797864
2024-09-23,21:27:14.000,267,11087214,124285,0,1727126833,13740.381869119992,181.57353441000305,53231.58810744
2024-09-23,21:27:15.000,267,11087238,124285,0,1727126834,13740.435759599997,181.60173093000049,53231.54618472
2024-09-23,21:27:16.000,267,11087216,124405,0,1727126835,13740.435759599997,181.53828875999898,53231.47631352
2024-09-23,21:27:17.000,267,11087191,124165,0,1727126836,13740.489650080002,181.54533788999834,53231.57413320001
2024-09-23,21:27:18.000,267,11087210,124365,0,1727126837,13740.482913769993,181.5664852800037,53231.44836504
2024-09-23,21:27:19.000,267,11087211,124645,0,1727126838,13740.516595319998,181.5664852800037,53231.441377920004
2024-09-23,21:27:20.000,267,11087231,124285,0,1727126839,13740.563749489993,181.5664852800037,53231.38548096001
2024-09-23,21:27:21.000,267,11087188,124005,0,1727126840,13740.617639969998,181.5664852800037,53231.3994552
2024-09-23,21:27:22.000,267,11087217,124125,0,1727126841,13740.644585209993,181.5805835400024,53231.30163552
2024-09-23,21:27:23.000,267,11087176,123965,0,1727126842,13740.637848899998,181.5805835400024,53231.30163552
2024-09-23,21:27:24.000,267,11087216,123925,0,1727126843,13740.678266759998,181.58763267000177,53231.23875144001
2024-09-23,21:27:25.000,267,11087207,123885,0,1727126844,13740.718684619998,181.60878005999984,53231.23875144001
2024-09-23,21:27:26.000,267,11087233,123805,0,1727126845,13740.779311409999,181.60173093000049,53231.20381584
2024-09-23,21:27:27.000,267,11087218,123844,0,1727126846,13740.779311409999,181.65107484000328,53231.154906
2024-09-23,21:27:28.000,267,11087198,123405,0,1727126847,13740.792784029989,181.67222223000135,53231.16189312
2024-09-23,21:27:29.000,267,11087211,124005,0,1727126848,13740.85341081999,181.69336961999943,53231.07804768001
2024-09-23,21:27:30.000,267,11087175,123844,0,1727126849,13740.91403760999,181.73566440000286,53231.11298328
2024-09-23,21:27:31.000,267,11087220,123365,0,1727126850,13740.89382867999,181.74271353000222,53231.008176480005
2024-09-23,21:27:32.000,267,11087134,123325,0,1727126851,13740.947719159994,181.79205743999773,53230.98721512
2024-09-23,21:27:33.000,267,11087212,123325,0,1727126852,13741.008345949995,181.8273030900018,53230.9452924
2024-09-23,21:27:34.000,267,11087177,123285,0,1727126853,13741.08244536,181.8766470000046,53230.91734392
2024-09-23,21:27:35.000,267,11087179,123405,0,1727126854,13741.089181669995,181.86959786999796,53230.84747272
2024-09-23,21:27:36.000,267,11087164,123165,0,1727126855,13741.14307215,181.89779439000267,53230.81253712001
2024-09-23,21:27:37.000,267,11087166,123365,0,1727126856,13741.23738048999,181.93304003999947,53230.86144696001
2024-09-23,21:27:38.000,267,11087197,123485,0,1727126857,13741.30474359,181.9753348200029,53230.73567880001
2024-09-23,21:27:39.000,267,11087180,123485,0,1727126858,13741.331688829996,181.94008916999883,53230.66580760001
2024-09-23,21:27:40.000,267,11087199,123765,0,1727126859,13741.466415030001,181.9753348200029,53230.63785912
2024-09-23,21:27:41.000,267,11087197,123405,0,1727126860,13741.533778129997,181.93304003999947,53230.58894928
2024-09-23,21:27:42.000,267,11087132,123445,0,1727126861,13741.601141229992,182.00353134000034,53230.56798792001
2024-09-23,21:27:43.000,267,11087221,123405,0,1727126862,13741.675240639997,181.96123656000418,53230.56798792001
2024-09-23,21:27:44.000,267,11087119,123525,0,1727126863,13741.722394809993,181.9471382999982,53230.4911296
2024-09-23,21:27:45.000,267,11087224,123605,0,1727126864,13741.850384699988,181.9118926500014,53230.4212584
2024-09-23,21:27:46.000,267,11087228,123844,0,1727126865,13741.877329939998,181.88369613000395,53230.41427128
2024-09-23,21:27:47.000,267,11087171,123844,0,1727126866,13741.951429349989,181.89779439000267,53230.39330992
2024-09-23,21:27:48.000,267,11087214,123645,0,1727126867,13742.065946619994,181.8766470000046,53230.32343872
2024-09-23,21:27:49.000,267,11087138,124005,0,1727126868,13742.166991269994,181.8766470000046,53230.27452888
2024-09-23,21:27:50.000,267,11087165,123925,0,1727126869,13742.28150854,181.84140135000052,53230.1767092
2024-09-23,21:27:51.000,267,11087225,123885,0,1727126870,13742.33539901999,181.8273030900018,53230.1767092
2024-09-23,21:27:52.000,267,11087149,124165,0,1727126871,13742.43644366999,181.82025396000245,53230.15574784
2024-09-23,21:27:53.000,267,11087139,124005,0,1727126872,13742.557697249991,181.77091004999966,53230.13478648
2024-09-23,21:27:54.000,267,11087209,123965,0,1727126873,13742.591378799996,181.74976266000158,53230.08587664
2024-09-23,21:27:55.000,267,11087235,123885,0,1727126874,13742.739577619992,181.7286152700035,53230.106838
2024-09-23,21:27:56.000,267,11087205,123965,0,1727126875,13742.786731790002,181.63697658000456,53230.050941040005
2024-09-23,21:27:57.000,267,11087247,124085,0,1727126876,13742.867567510002,181.62287831999856,53229.953121360006
2024-09-23,21:27:58.000,267,11087190,124205,0,1727126877,13742.941666919993,181.52419050000026,53229.91818576
2024-09-23,21:27:59.000,267,11087202,124405,0,1727126878,13743.002293709993,181.49599398000282,53229.96010848
2024-09-23,21:28:00.000,267,11087231,123925,0,1727126879,13743.103338359993,181.43960094000067,53229.89722440001
2024-09-23,21:28:01.000,267,11087237,124045,0,1727126880,13743.157228839998,181.3550113800011,53229.96010848
2024-09-23,21:28:02.000,267,11087140,124485,0,1727126881,13743.170701459989,181.2210779099987,53229.89722440001
2024-09-23,21:28:03.000,267,11087206,124325,0,1727126882,13743.163965149994,181.13648834999913,53229.883250160005
2024-09-23,21:28:04.000,267,11087164,124405,0,1727126883,13743.211119319989,181.04484966000018,53229.80639184001
2024-09-23,21:28:05.000,267,11087222,124285,0,1727126884,13743.211119319989,180.97435835999931,53229.80639184001
2024-09-23,21:28:06.000,267,11087187,124485,0,1727126885,13743.244800869994,180.8615722800023,53229.74350776
2024-09-23,21:28:07.000,267,11087165,124485,0,1727126886,13743.265009799994,180.78403185000207,53229.715559280005
2024-09-23,21:28:08.000,267,11087150,124285,0,1727126887,13743.31216396999,180.7135405500012,53229.69459792
2024-09-23,21:28:09.000,267,11087193,124365,0,1727126888,13743.33237289999,180.67124576999777,53229.63171384
2024-09-23,21:28:10.000,267,11087220,124445,0,1727126889,13743.35931814,180.60075447000418,53229.69459792
2024-09-23,21:28:11.000,267,11087170,124365,0,1727126890,13743.406472309995,180.58665620999818,53229.64568808
2024-09-23,21:28:12.000,267,11087179,124365,0,1727126891,13743.35931814,180.5514105600014,53229.56184264001
2024-09-23,21:28:13.000,267,11087209,124245,0,1727126892,13743.41994493,180.5302631700033,53229.51991992001
2024-09-23,21:28:14.000,267,11087148,124485,0,1727126893,13743.399736,180.5161649100046,53229.49197144001
2024-09-23,21:28:15.000,267,11087188,124405,0,1727126894,13743.41994493,180.5514105600014,53229.51991992001
2024-09-23,21:28:16.000,267,11087241,124325,0,1727126895,13743.41994493,180.57255794999946,53229.46402296
2024-09-23,21:28:17.000,267,11087165,124205,0,1727126896,13743.386263379994,180.58665620999818,53229.43607448
2024-09-23,21:28:18.000,267,11087185,124445,0,1727126897,13743.37952707,180.57960707999882,53229.35222904001
2024-09-23,21:28:19.000,267,11087195,124445,0,1727126898,13743.399736,180.58665620999818,53229.36620328
2024-09-23,21:28:20.000,267,11087169,124485,0,1727126899,13743.386263379994,180.58665620999818,53229.35222904001
2024-09-23,21:28:21.000,267,11087218,124325,0,1727126900,13743.366054449994,180.57255794999946,53229.35222904001
2024-09-23,21:28:22.000,267,11087152,124205,0,1727126901,13743.325636589994,180.5514105600014,53229.30331920001
2024-09-23,21:28:23.000,267,11087197,124005,0,1727126902,13743.298691349999,180.5302631700033,53229.22646088001
2024-09-23,21:28:24.000,267,11087163,124045,0,1727126903,13743.318900279999,180.5161649100046,53229.18453816001
2024-09-23,21:28:25.000,267,11087161,124045,0,1727126904,13743.325636589994,180.43862448000436,53229.14960256
2024-09-23,21:28:26.000,267,11087252,124285,0,1727126905,13743.318900279999,180.43157534999773,53229.08671848001
2024-09-23,21:28:27.000,267,11087146,124165,0,1727126906,13743.39299968999,180.43157534999773,53229.093705600004
2024-09-23,21:28:28.000,267,11087185,123925,0,1727126907,13743.43341754999,180.36108405000414,53229.114666960006
2024-09-23,21:28:29.000,267,11087134,124245,0,1727126908,13743.426681239995,180.26944535999792,53229.01684728001
2024-09-23,21:28:30.000,267,11087247,124085,0,1727126909,13743.446890169995,180.2201014500024,53228.96793744001
2024-09-23,21:28:31.000,267,11087168,124205,0,1727126910,13743.46036279,180.18485579999833,53228.91204048
2024-09-23,21:28:32.000,267,11087175,123925,0,1727126911,13743.45362647999,180.16370841000025,53228.87011776001
2024-09-23,21:28:33.000,267,11087219,123885,0,1727126912,13743.50078065,180.13551189000282,53228.85614352
2024-09-23,21:28:34.000,267,11087139,123645,0,1727126913,13743.46036279,180.07911885000067,53228.84915640001
2024-09-23,21:28:35.000,267,11087176,123445,0,1727126914,13743.487308029995,180.04387320000387,53228.8142208
2024-09-23,21:28:36.000,267,11087242,123645,0,1727126915,13743.507516959995,179.96633277000365,53228.75133672001
2024-09-23,21:28:37.000,267,11087112,123445,0,1727126916,13743.53446219999,179.93108711999957,53228.72338824001
2024-09-23,21:28:38.000,267,11087178,124005,0,1727126917,13743.57488005999,179.92403799000022,53228.779285200006
2024-09-23,21:28:39.000,267,11087189,123685,0,1727126918,13743.61529791999,179.8746940800047,53228.79325944
2024-09-23,21:28:40.000,267,11087183,123645,0,1727126919,13743.669188399996,179.86764494999807,53228.709414000004
2024-09-23,21:28:41.000,267,11087212,123525,0,1727126920,13743.716342569991,179.80420278000383,53228.68845264
2024-09-23,21:28:42.000,267,11087200,123685,0,1727126921,13743.824123530001,179.7619080000004,53228.65351704001
2024-09-23,21:28:43.000,267,11087185,123605,0,1727126922,13743.878014009992,179.79010451999784,53228.59762008
2024-09-23,21:28:44.000,267,11087164,123565,0,1727126923,13743.844332460001,179.78305538999848,53228.55569736001
2024-09-23,21:28:45.000,267,11087216,123645,0,1727126924,13743.891486629997,179.75485887000104,53228.59762008
2024-09-23,21:28:46.000,267,11087171,123925,0,1727126925,13743.931904489997,179.70551495999825,53228.51377464001
2024-09-23,21:28:47.000,267,11087165,123325,0,1727126926,13743.931904489997,179.67026931000146,53228.5696716
2024-09-23,21:28:48.000,267,11087158,123285,0,1727126927,13743.864541390001,179.67731844000082,53228.50678752
2024-09-23,21:28:49.000,267,11087224,123525,0,1727126928,13743.851068769996,179.67731844000082,53228.611594320006
2024-09-23,21:28:50.000,267,11087173,123205,0,1727126929,13743.803914600001,179.67731844000082,53228.55569736001
2024-09-23,21:28:51.000,267,11087149,123165,0,1727126930,13743.709606259996,179.70551495999825,53228.562684480006
2024-09-23,21:28:52.000,267,11087144,123205,0,1727126931,13743.66245209,179.74780974000168,53228.50678752
2024-09-23,21:28:53.000,267,11087189,123085,0,1727126932,13743.66245209,179.73371148000297,53228.47883904
2024-09-23,21:28:54.000,267,11087187,123085,0,1727126933,13743.65571577999,179.77600625999912,53228.4998004
2024-09-23,21:28:55.000,267,11087217,123205,0,1727126934,13743.608561609995,179.83944843000063,53228.46486480001
2024-09-23,21:28:56.000,267,11087137,123285,0,1727126935,13743.58161637,179.89584147000278,53228.422942080004
2024-09-23,21:28:57.000,267,11087166,123125,0,1727126936,13743.59508898999,179.91698886000086,53228.394993600006
2024-09-23,21:28:58.000,267,11087183,123125,0,1727126937,13743.63550684999,179.91698886000086,53228.36704512001
2024-09-23,21:28:59.000,267,11087205,123085,0,1727126938,13743.59508898999,179.93108711999957,53228.41595496001
2024-09-23,21:29:00.000,267,11087226,122965,0,1727126939,13743.669188399996,179.93108711999957,53228.38800648001
2024-09-23,21:29:01.000,267,11087236,123245,0,1727126940,13743.729815189996,179.92403799000022,53228.41595496001
2024-09-23,21:29:02.000,267,11087138,123245,0,1727126941,13743.729815189996,179.89584147000278,53228.360058
2024-09-23,21:29:03.000,267,11087198,123005,0,1727126942,13743.797178289991,179.8746940800047,53228.33909664
2024-09-23,21:29:04.000,267,11087214,123405,0,1727126943,13743.837596149991,179.84649756,53228.33909664
2024-09-23,21:29:05.000,267,11087170,123565,0,1727126944,13743.904959250001,179.83239930000127,53228.31813528001
2024-09-23,21:29:06.000,267,11087179,123085,0,1727126945,13743.972322349997,179.77600625999912,53228.28319968
2024-09-23,21:29:07.000,267,11087203,123205,0,1727126946,13743.999267589992,179.81830104000255,53228.2901868
2024-09-23,21:29:08.000,267,11087181,123325,0,1727126947,13744.039685449992,179.77600625999912,53228.276212560006
2024-09-23,21:29:09.000,267,11087114,123605,0,1727126948,13744.026212830002,179.80420278000383,53228.31114816
2024-09-23,21:29:10.000,267,11087192,123485,0,1727126949,13744.100312239992,179.79010451999784,53228.325122400005
2024-09-23,21:29:11.000,267,11087201,123685,0,1727126950,13744.107048550002,179.75485887000104,53228.34608376001
2024-09-23,21:29:12.000,267,11087129,123445,0,1727126951,13744.107048550002,179.77600625999912,53228.30416104
2024-09-23,21:29:13.000,267,11087177,123085,0,1727126952,13744.120521169993,179.75485887000104,53228.325122400005
2024-09-23,21:29:14.000,267,11087180,123085,0,1727126953,13744.133993789997,179.79010451999784,53228.31813528001
2024-09-23,21:29:15.000,267,11087197,123285,0,1727126954,13744.113784859997,179.79010451999784,53228.34608376001
2024-09-23,21:29:16.000,267,11087201,123565,0,1727126955,13744.147466410002,179.76895712999976,53228.36704512001
2024-09-23,21:29:17.000,267,11087147,123805,0,1727126956,13744.140730099993,179.77600625999912,53228.325122400005
2024-09-23,21:29:18.000,267,11087194,123565,0,1727126957,13744.147466410002,179.74780974000168,53228.34608376001
2024-09-23,21:29:19.000,267,11087143,123525,0,1727126958,13744.167675340002,179.73371148000297,53228.30416104
2024-09-23,21:29:20.000,267,11087178,123605,0,1727126959,13744.120521169993,179.69141669999954,53228.2901868
2024-09-23,21:29:21.000,267,11087213,123525,0,1727126960,13744.147466410002,179.70551495999825,53228.33909664
2024-09-23,21:29:22.000,267,11087111,123685,0,1727126961,13744.167675340002,179.69141669999954,53228.33210952
2024-09-23,21:29:23.000,267,11087191,123645,0,1727126962,13744.160939029993,179.68436757000018,53228.30416104
2024-09-23,21:29:24.000,267,11087170,123805,0,1727126963,13744.167675340002,179.69141669999954,53228.31114816
2024-09-23,21:29:25.000,267,11087197,123765,0,1727126964,13744.221565819993,179.71961322000425,53228.35307088
2024-09-23,21:29:26.000,267,11087144,123325,0,1727126965,13744.194620579998,179.6632201800021,53228.28319968
2024-09-23,21:29:27.000,267,11087143,123605,0,1727126966,13744.221565819993,179.71961322000425,53228.29717392001
2024-09-23,21:29:28.000,267,11087096,123325,0,1727126967,13744.235038439998,179.74780974000168,53228.2901868
2024-09-23,21:29:29.000,267,11087172,123965,0,1727126968,13744.248511059988,179.76895712999976,53228.31114816
2024-09-23,21:29:30.000,267,11087196,124005,0,1727126969,13744.295665229998,179.79715365000447,53228.31114816
2024-09-23,21:29:31.000,267,11087216,123844,0,1727126970,13744.363028329994,179.78305538999848,53228.325122400005
2024-09-23,21:29:32.000,267,11087124,123645,0,1727126971,13744.369764639989,179.85354668999935,53228.31813528001
2024-09-23,21:29:33.000,267,11087172,123725,0,1727126972,13744.443864049994,179.8605958199987,53228.33210952
2024-09-23,21:29:34.000,267,11087156,123485,0,1727126973,13744.396709879999,179.92403799000022,53228.29717392001
2024-09-23,21:29:35.000,267,11087209,123965,0,1727126974,13744.403446189994,179.91698886000086,53228.33909664
2024-09-23,21:29:36.000,267,11087192,123405,0,1727126975,13744.443864049994,179.96633277000365,53228.360058
2024-09-23,21:29:37.000,267,11087153,123844,0,1727126976,13744.443864049994,179.99452929000108,53228.46486480001
2024-09-23,21:29:38.000,267,11087209,123645,0,1727126977,13744.403446189994,180.01567667999916,53228.38101936
2024-09-23,21:29:39.000,267,11087167,123965,0,1727126978,13744.383237259994,180.01567667999916,53228.360058
2024-09-23,21:29:40.000,267,11087154,123725,0,1727126979,13744.356292019998,180.02977493999788,53228.38101936
2024-09-23,21:29:41.000,267,11087172,124005,0,1727126980,13744.369764639989,179.98748016000172,53228.422942080004
2024-09-23,21:29:42.000,267,11087177,123925,0,1727126981,13744.336083089998,180.0579714600026,53228.34608376001
2024-09-23,21:29:43.000,267,11087180,123885,0,1727126982,13744.342819399993,180.01567667999916,53228.45089056
2024-09-23,21:29:44.000,267,11087154,123765,0,1727126983,13744.336083089998,179.99452929000108,53228.38800648001
2024-09-23,21:29:45.000,267,11087131,123685,0,1727126984,13744.349555709989,179.92403799000022,53228.45787768
2024-09-23,21:29:46.000,267,11087165,124125,0,1727126985,13744.315874159998,179.91698886000086,53228.394993600006
2024-09-23,21:29:47.000,267,11087165,124085,0,1727126986,13744.369764639989,179.9099397300015,53228.360058
2024-09-23,21:29:48.000,267,11087152,124085,0,1727126987,13744.349555709989,179.88174321000406,53228.36704512001
2024-09-23,21:29:49.000,267,11087129,124005,0,1727126988,13744.356292019998,179.85354668999935,53228.422942080004
2024-09-23,21:29:50.000,267,11087187,124005,0,1727126989,13744.336083089998,179.83944843000063,53228.40896784
2024-09-23,21:29:51.000,267,11087157,123925,0,1727126990,13744.349555709989,179.84649756,53228.38101936
2024-09-23,21:29:52.000,267,11087185,124125,0,1727126991,13744.349555709989,179.8253501700019,53228.38800648001
2024-09-23,21:29:53.000,267,11087168,124165,0,1727126992,13744.369764639989,179.81830104000255,53228.41595496001
2024-09-23,21:29:54.000,267,11087153,124205,0,1727126993,13744.376500949998,179.79715365000447,53228.374032240004
2024-09-23,21:29:55.000,267,11087230,123725,0,1727126994,13744.396709879999,179.79715365000447,53228.33210952
2024-09-23,21:29:56.000,267,11087177,124125,0,1727126995,13744.49101821999,179.76895712999976,53228.33909664
2024-09-23,21:29:57.000,267,11087206,123844,0,1727126996,13744.59879918,179.73371148000297,53228.38101936
2024-09-23,21:29:58.000,267,11087178,123805,0,1727126997,13744.726789069995,179.74780974000168,53228.38800648001
2024-09-23,21:29:59.000,267,11087193,123925,0,1727126998,13744.787415859995,179.67026931000146,53228.30416104
2024-09-23,21:30:00.000,267,11087176,124005,0,1727126999,13744.888460509996,179.64207279000402,53228.2901868
2024-09-23,21:30:01.000,267,11087146,123805,0,1727127000,13744.935614679991,179.62092539999867,53228.33909664
2024-09-23,21:30:02.000,267,11087132,124325,0,1727127001,13744.996241469991,179.5504340999978,53228.33909664
2024-09-23,21:30:03.000,267,11087192,123925,0,1727127002,13745.083813500001,179.52928670999972,53228.30416104
2024-09-23,21:30:04.000,267,11087163,123485,0,1727127003,13745.117495049992,179.45879540999886,53228.38101936
2024-09-23,21:30:05.000,267,11087205,123685,0,1727127004,13745.151176599997,179.43764802000078,53228.31114816
2024-09-23,21:30:06.000,267,11087223,124085,0,1727127005,13745.225276010002,179.4165006300027,53228.36704512001
2024-09-23,21:30:07.000,267,11087156,123925,0,1727127006,13745.252221249997,179.43764802000078,53228.33909664
2024-09-23,21:30:08.000,267,11087214,124045,0,1727127007,13745.333056969997,179.43764802000078,53228.36704512001
2024-09-23,21:30:09.000,267,11087132,124005,0,1727127008,13745.333056969997,179.46584453999822,53228.34608376001
2024-09-23,21:30:10.000,267,11087218,123844,0,1727127009,13745.400420069993,179.49404106000293,53228.31813528001
2024-09-23,21:30:11.000,267,11087168,123645,0,1727127010,13745.420628999993,179.52223758000036,53228.38800648001
2024-09-23,21:30:12.000,267,11087128,123925,0,1727127011,13745.461046859993,179.54338496999844,53228.40198072
2024-09-23,21:30:13.000,267,11087212,124005,0,1727127012,13745.494728409998,179.53633583999908,53228.360058
2024-09-23,21:30:14.000,267,11087123,123805,0,1727127013,13745.501464719993,179.54338496999844,53228.36704512001
2024-09-23,21:30:15.000,267,11087172,123844,0,1727127014,13745.535146269998,179.58567975000187,53228.34608376001
2024-09-23,21:30:16.000,267,11087169,123965,0,1727127015,13745.548618889989,179.58567975000187,53228.360058
2024-09-23,21:30:17.000,267,11087145,123605,0,1727127016,13745.602509369994,179.60682713999995,53228.36704512001
2024-09-23,21:30:18.000,267,11087174,123885,0,1727127017,13745.602509369994,179.5997780100006,53228.35307088
2024-09-23,21:30:19.000,267,11087217,123925,0,1727127018,13745.629454609989,179.60682713999995,53228.38800648001
2024-09-23,21:30:20.000,267,11087172,123725,0,1727127019,13745.663136159994,179.58567975000187,53228.33210952
2024-09-23,21:30:21.000,267,11087161,123645,0,1727127020,13745.663136159994,179.5645323600038,53228.36704512001
2024-09-23,21:30:22.000,267,11087166,123725,0,1727127021,13745.73049925999,179.54338496999844,53228.35307088
2024-09-23,21:30:23.000,267,11087227,123885,0,1727127022,13745.764180809994,179.515188450001,53228.325122400005
2024-09-23,21:30:24.000,267,11087219,124005,0,1727127023,13745.804598669994,179.4799428000042,53228.276212560006
2024-09-23,21:30:25.000,267,11087208,124005,0,1727127024,13745.85848915,179.5010901900023,53228.34608376001
2024-09-23,21:30:26.000,267,11087223,123805,0,1727127025,13745.87196176999,179.4799428000042,53228.34608376001
2024-09-23,21:30:27.000,267,11087223,123965,0,1727127026,13745.91237962999,179.52928670999972,53228.28319968
2024-09-23,21:30:28.000,267,11087176,123805,0,1727127027,13745.93258855999,179.52928670999972,53228.22031560001
2024-09-23,21:30:29.000,267,11087168,123645,0,1727127028,13745.97974273,179.515188450001,53228.19236712
2024-09-23,21:30:30.000,267,11087221,124085,0,1727127029,13746.02016059,179.52223758000036,53228.22031560001
2024-09-23,21:30:31.000,267,11087141,123725,0,1727127030,13746.05384213999,179.5010901900023,53228.21332848
2024-09-23,21:30:32.000,267,11087128,123885,0,1727127031,13746.09425999999,179.4799428000042,53228.24127696
2024-09-23,21:30:33.000,267,11087166,124245,0,1727127032,13746.148150479996,179.44469715000014,53228.23428984
2024-09-23,21:30:34.000,267,11087199,124205,0,1727127033,13746.18183203,179.38125497999863,53228.21332848
2024-09-23,21:30:35.000,267,11087174,123805,0,1727127034,13746.242458820001,179.34600933000183,53228.26922544001
2024-09-23,21:30:36.000,267,11087232,124165,0,1727127035,13746.255931439991,179.28256716000033,53228.206341360004
2024-09-23,21:30:37.000,267,11087164,124125,0,1727127036,13746.289612989996,179.2543706400029,53228.16441864
2024-09-23,21:30:38.000,267,11087236,124165,0,1727127037,13746.269404059996,179.16273195000394,53228.17140576
2024-09-23,21:30:39.000,267,11087189,124045,0,1727127038,13746.255931439991,179.14863368999795,53228.14345728
2024-09-23,21:30:40.000,267,11087144,124325,0,1727127039,13746.249195129996,179.12748629999987,53228.108521680006
2024-09-23,21:30:41.000,267,11087218,124085,0,1727127040,13746.235722509991,179.09224065000308,53228.02467624
2024-09-23,21:30:42.000,267,11087219,123925,0,1727127041,13746.18183203,179.09928978000244,53228.038650480004
2024-09-23,21:30:43.000,267,11087253,124005,0,1727127042,13746.107732619996,179.11338804000115,53228.02467624
2024-09-23,21:30:44.000,267,11087221,124085,0,1727127043,13746.08078738,179.13453542999923,53227.99672776
2024-09-23,21:30:45.000,267,11087224,123844,0,1727127044,13746.02016059,179.19092847000138,53227.96877928
2024-09-23,21:30:46.000,267,11087198,124165,0,1727127045,13745.93932487,179.21912498999882,53227.88493384001
2024-09-23,21:30:47.000,267,11087182,124005,0,1727127046,13745.905643319995,179.2543706400029,53227.891920960006
2024-09-23,21:30:48.000,267,11087178,123565,0,1727127047,13745.91237962999,179.28256716000033,53227.86397248001
2024-09-23,21:30:49.000,267,11087200,123925,0,1727127048,13745.91911594,179.26141977000225,53227.752178560004
2024-09-23,21:30:50.000,267,11087183,124005,0,1727127049,13745.95279748999,179.2543706400029,53227.69628160001
2024-09-23,21:30:51.000,267,11087180,124085,0,1727127050,13745.99995166,179.24027238000417,53227.69628160001
2024-09-23,21:30:52.000,267,11087164,123965,0,1727127051,13745.986479039995,179.26141977000225,53227.64737176001
2024-09-23,21:30:53.000,267,11087134,124165,0,1727127052,13746.03363320999,179.2332232500048,53227.62641040001
2024-09-23,21:30:54.000,267,11087213,124165,0,1727127053,13746.047105829995,179.22617411999818,53227.605449040006
2024-09-23,21:30:55.000,267,11087167,124165,0,1727127054,13745.986479039995,179.2332232500048,53227.54256496
2024-09-23,21:30:56.000,267,11087184,124005,0,1727127055,13745.93932487,179.2543706400029,53227.50762936001
2024-09-23,21:30:57.000,267,11087155,123885,0,1727127056,13745.87196176999,179.21912498999882,53227.486668000005
2024-09-23,21:30:58.000,267,11087164,123925,0,1727127057,13745.85175283999,179.24027238000417,53227.46570664
2024-09-23,21:30:59.000,267,11087177,123925,0,1727127058,13745.83154390999,179.2684689000016,53227.40980968001
2024-09-23,21:31:00.000,267,11087189,124165,0,1727127059,13745.83828022,179.28256716000033,53227.388848320006
2024-09-23,21:31:01.000,267,11087163,124325,0,1727127060,13745.83154390999,179.28961628999969,53227.3469256
2024-09-23,21:31:02.000,267,11087171,124205,0,1727127061,13745.83154390999,179.29666541999904,53227.318977120005
2024-09-23,21:31:03.000,267,11087211,124045,0,1727127062,13745.845016529995,179.2332232500048,53227.270067280006
2024-09-23,21:31:04.000,267,11087143,124165,0,1727127063,13745.885434389995,179.19092847000138,53227.22814456
2024-09-23,21:31:05.000,267,11087191,124205,0,1727127064,13745.93932487,179.12748629999987,53227.221157440006
2024-09-23,21:31:06.000,267,11087186,124285,0,1727127065,13745.946061179995,179.0428967400003,53227.17923472
2024-09-23,21:31:07.000,267,11087201,124245,0,1727127066,13745.93932487,178.96535631000006,53227.18622184
2024-09-23,21:31:08.000,267,11087217,124125,0,1727127067,13745.91911594,178.88076675000048,53227.137312
2024-09-23,21:31:09.000,267,11087206,124285,0,1727127068,13745.905643319995,178.7750298000028,53227.09538928001
2024-09-23,21:31:10.000,267,11087137,124325,0,1727127069,13745.824807599995,178.6763419800045,53227.14429912001
2024-09-23,21:31:11.000,267,11087219,124405,0,1727127070,13745.784389739994,178.59175241999765,53227.02551808001
2024-09-23,21:31:12.000,267,11087177,124085,0,1727127071,13745.717026639999,178.45781895000255,53226.96962112
2024-09-23,21:31:13.000,267,11087156,124245,0,1727127072,13745.663136159994,178.3168363500008,53226.913724160004
2024-09-23,21:31:14.000,267,11087171,124325,0,1727127073,13745.656399849999,178.1899520099978,53226.87180144
2024-09-23,21:31:15.000,267,11087191,124205,0,1727127074,13745.696817709999,178.08421506000013,53226.78096888
2024-09-23,21:31:16.000,267,11087230,124485,0,1727127075,13745.764180809994,177.90093768000224,53226.77398176
2024-09-23,21:31:17.000,267,11087131,124405,0,1727127076,13745.83828022,177.8445446400001,53226.73904616001
2024-09-23,21:31:18.000,267,11087204,124525,0,1727127077,13745.99321534999,177.68241465000028,53226.66917496001
2024-09-23,21:31:19.000,267,11087200,124485,0,1727127078,13746.12120524,177.61192334999942,53226.62725224
2024-09-23,21:31:20.000,267,11087183,124405,0,1727127079,13746.20204096,177.5132355300011,53226.54340680001
2024-09-23,21:31:21.000,267,11087226,124645,0,1727127080,13746.330030849997,177.42159684000217,53226.51545832
2024-09-23,21:31:22.000,267,11087172,124685,0,1727127081,13746.404130260002,177.36520380000002,53226.410651520004
2024-09-23,21:31:23.000,267,11087184,124405,0,1727127082,13746.484965980002,177.35815467000066,53226.480522720005
2024-09-23,21:31:24.000,267,11087161,124325,0,1727127083,13746.572538009998,177.42159684000217,53226.48750984
2024-09-23,21:31:25.000,267,11087177,124485,0,1727127084,13746.599483249993,177.4004494500041,53226.431612880006
2024-09-23,21:31:26.000,267,11087166,124405,0,1727127085,13746.579274319993,177.37225292999938,53226.44558712
2024-09-23,21:31:27.000,267,11087176,124285,0,1727127086,13746.545592770002,177.39340032000473,53226.4386
2024-09-23,21:31:28.000,267,11087171,124365,0,1727127087,13746.592746939998,177.40749858000345,53226.480522720005
2024-09-23,21:31:29.000,267,11087158,124365,0,1727127088,13746.559065389993,177.3863511899981,53226.40366440001
2024-09-23,21:31:30.000,267,11087148,124645,0,1727127089,13746.552329079997,177.37225292999938,53226.40366440001
2024-09-23,21:31:31.000,267,11087178,124085,0,1727127090,13746.586010630002,177.39340032000473,53226.34078032
2024-09-23,21:31:32.000,267,11087167,123965,0,1727127091,13746.680318969993,177.3158598900045,53226.31981896
2024-09-23,21:31:33.000,267,11087185,124125,0,1727127092,13746.707264209988,177.3158598900045,53226.31981896
2024-09-23,21:31:34.000,267,11087210,124125,0,1727127093,13746.781363619993,177.27356511000107,53226.34776744
2024-09-23,21:31:35.000,267,11087161,124325,0,1727127094,13746.747682069989,177.21012293999956,53226.33379320001
2024-09-23,21:31:36.000,267,11087140,124245,0,1727127095,13746.774627309998,177.21717206999892,53226.32680608
2024-09-23,21:31:37.000,267,11087148,124085,0,1727127096,13746.788099929989,177.21717206999892,53226.31981896
2024-09-23,21:31:38.000,267,11087196,124165,0,1727127097,13746.835254099999,177.19602468000085,53226.35475456001
2024-09-23,21:31:39.000,267,11087132,124125,0,1727127098,13746.855463029999,177.16077903000405,53226.30584472001
2024-09-23,21:31:40.000,267,11087167,124005,0,1727127099,13746.841990409994,177.12553337999998,53226.34078032
2024-09-23,21:31:41.000,267,11087126,124085,0,1727127100,13746.889144579989,177.12553337999998,53226.3687288
2024-09-23,21:31:42.000,267,11087170,123965,0,1727127101,13746.936298749999,177.09733686000254,53226.3687288
2024-09-23,21:31:43.000,267,11087194,124125,0,1727127102,13747.023870779994,177.07618947000446,53226.39667728
2024-09-23,21:31:44.000,267,11087166,124045,0,1727127103,13747.124915429995,177.06209120999847,53226.33379320001
2024-09-23,21:31:45.000,267,11087191,124125,0,1727127104,13747.32026842,177.0550420799991,53226.382703040006
2024-09-23,21:31:46.000,267,11087187,124045,0,1727127105,13747.468467239996,177.0056981700036,53226.38969016
2024-09-23,21:31:47.000,267,11087150,124165,0,1727127106,13747.603193440002,176.93520687000273,53226.38969016
2024-09-23,21:31:48.000,267,11087181,123965,0,1727127107,13747.785073810002,176.91405948000465,53226.42462576001
2024-09-23,21:31:49.000,267,11087161,123805,0,1727127108,13747.946745249988,176.78717514000164,53226.42462576001
2024-09-23,21:31:50.000,267,11087150,124005,0,1727127109,13748.088207759989,176.68848732000333,53226.431612880006
2024-09-23,21:31:51.000,267,11087221,123645,0,1727127110,13748.21619765,176.50520993999817,53226.41763864
2024-09-23,21:31:52.000,267,11087185,124085,0,1727127111,13748.303769679995,176.29373604000284,53226.480522720005
2024-09-23,21:31:53.000,267,11087176,123965,0,1727127112,13748.39807802,176.06816388000152,53226.5084712
2024-09-23,21:31:54.000,267,11087109,123965,0,1727127113,13748.41828695,175.85668997999892,53226.50148408001
2024-09-23,21:31:55.000,267,11087177,124245,0,1727127114,13748.404814329995,175.60997042999952,53226.550393920006
2024-09-23,21:31:56.000,267,11087159,123605,0,1727127115,13748.43175956999,175.39144740000484,53226.59231664001
2024-09-23,21:31:57.000,267,11087136,123965,0,1727127116,13748.49238635999,175.1870226300016,53226.66218784
2024-09-23,21:31:58.000,267,11087123,123844,0,1727127117,13748.566485769996,175.0037452500037,53226.62026512001
2024-09-23,21:31:59.000,267,11087192,123844,0,1727127118,13748.606903629996,174.78522222000174,53226.66218784
2024-09-23,21:32:00.000,267,11087192,123645,0,1727127119,13748.687739349996,174.6301413600013,53226.71109768001
2024-09-23,21:32:01.000,267,11087215,124005,0,1727127120,13748.829201859997,174.50325701999827,53226.78795600001
2024-09-23,21:32:02.000,267,11087199,123805,0,1727127121,13748.943719130002,174.34112702999846,53226.77398176
2024-09-23,21:32:03.000,267,11087164,123605,0,1727127122,13749.024554850002,174.24948833999952,53226.8228916
2024-09-23,21:32:04.000,267,11087151,123445,0,1727127123,13749.159281049993,174.12260400000378,53226.87180144
2024-09-23,21:32:05.000,267,11087197,123885,0,1727127124,13749.280534629994,174.01686704999884,53226.934685520006
2024-09-23,21:32:06.000,267,11087196,123645,0,1727127125,13749.36810665999,173.87588445000438,53226.913724160004
2024-09-23,21:32:07.000,267,11087208,123645,0,1727127126,13749.395051899999,173.73490185000264,53226.97660824001
2024-09-23,21:32:08.000,267,11087192,123844,0,1727127127,13749.43546976,173.60801750999963,53227.02551808001
2024-09-23,21:32:09.000,267,11087194,123805,0,1727127128,13749.421997139994,173.51637882000068,53227.09538928001
2024-09-23,21:32:10.000,267,11087185,123685,0,1727127129,13749.46915130999,173.36129796000023,53227.12333776001
2024-09-23,21:32:11.000,267,11087139,123645,0,1727127130,13749.47588762,173.24146275000385,53227.17923472
2024-09-23,21:32:12.000,267,11087197,123885,0,1727127131,13749.54998702999,173.10752928000147,53227.24211880001
2024-09-23,21:32:13.000,267,11087154,123685,0,1727127132,13749.603877509995,173.0229397200019,53227.25609304
2024-09-23,21:32:14.000,267,11087205,123805,0,1727127133,13749.71165846999,172.86080973000207,53227.28404152
2024-09-23,21:32:15.000,267,11087205,123725,0,1727127134,13749.805966809996,172.71982713000034,53227.33993848001
2024-09-23,21:32:16.000,267,11087150,123525,0,1727127135,13749.974374559992,172.59999192000396,53227.318977120005
2024-09-23,21:32:17.000,267,11087167,123285,0,1727127136,13750.082155520002,172.47310758000094,53227.40980968001
2024-09-23,21:32:18.000,267,11087192,123365,0,1727127137,13750.237090649993,172.36737063000328,53227.44474528
2024-09-23,21:32:19.000,267,11087221,123405,0,1727127138,13750.344871609988,172.3180267200005,53227.50064224
2024-09-23,21:32:20.000,267,11087188,123045,0,1727127139,13750.459388879994,172.28983020000305,53227.556539200006
2024-09-23,21:32:21.000,267,11087160,123325,0,1727127140,13750.486334119989,172.2968793300024,53227.68230736
2024-09-23,21:32:22.000,267,11087165,123405,0,1727127141,13750.54696090999,172.31097759000113,53227.75916568
2024-09-23,21:32:23.000,267,11087162,123445,0,1727127142,13750.54696090999,172.2968793300024,53227.82903688
2024-09-23,21:32:24.000,267,11087191,123245,0,1727127143,13750.580642459994,172.2686828099977,53227.89890808
2024-09-23,21:32:25.000,267,11087183,123005,0,1727127144,13750.580642459994,172.24048629000026,53228.01768912
2024-09-23,21:32:26.000,267,11087147,122965,0,1727127145,13750.560433529994,172.15589673000068,53228.087560320004
2024-09-23,21:32:27.000,267,11087077,123205,0,1727127146,13750.56716983999,172.12770021000324,53228.10153456001
2024-09-23,21:32:28.000,267,11087157,123205,0,1727127147,13750.553697219999,172.0219632599983,53228.206341360004
2024-09-23,21:32:29.000,267,11087217,123165,0,1727127148,13750.560433529994,171.89507892000256,53228.24127696
2024-09-23,21:32:30.000,267,11087145,122965,0,1727127149,13750.61432401,171.8598332699985,53228.325122400005
2024-09-23,21:32:31.000,267,11087133,123205,0,1727127150,13750.641269249994,171.76819457999954,53228.40198072
2024-09-23,21:32:32.000,267,11087107,122845,0,1727127151,13750.701896039995,171.73294893000275,53228.52076176
2024-09-23,21:32:33.000,267,11087212,123285,0,1727127152,13750.70863234999,171.71885067000403,53228.5696716
2024-09-23,21:32:34.000,267,11087191,123005,0,1727127153,13750.802940689995,171.70475240999804,53228.611594320006
2024-09-23,21:32:35.000,267,11087150,123085,0,1727127154,13750.87030378999,171.70475240999804,53228.69543976
2024-09-23,21:32:36.000,267,11087154,123205,0,1727127155,13750.91745796,171.76114545000019,53228.828195040005
2024-09-23,21:32:37.000,267,11087133,123365,0,1727127156,13750.944403199996,171.84573500999977,53228.85614352
2024-09-23,21:32:38.000,267,11087204,123165,0,1727127157,13750.97808475,171.90917718000128,53229.00986016
2024-09-23,21:32:39.000,267,11087140,123245,0,1727127158,13750.991557369991,172.00081587000022,53229.10069272
2024-09-23,21:32:40.000,267,11087138,123325,0,1727127159,13750.944403199996,172.09950368999853,53229.1286412
2024-09-23,21:32:41.000,267,11087141,123365,0,1727127160,13750.91745796,172.19114238000475,53229.22646088001
2024-09-23,21:32:42.000,267,11087141,123165,0,1727127161,13750.89051271999,172.17704411999875,53229.31030632
2024-09-23,21:32:43.000,267,11087152,123365,0,1727127162,13750.80967699999,172.24753541999962,53229.401138880006
2024-09-23,21:32:44.000,267,11087188,123365,0,1727127163,13750.661478179994,172.26163367999834,53229.568829760006
2024-09-23,21:32:45.000,267,11087157,123645,0,1727127164,13750.553697219999,172.21228977000283,53229.65966232001
2024-09-23,21:32:46.000,267,11087200,123325,0,1727127165,13750.371816849998,172.1981915100041,53229.69459792
2024-09-23,21:32:47.000,267,11087212,123765,0,1727127166,13750.223618030002,172.21228977000283,53229.764469120004
2024-09-23,21:32:48.000,267,11087190,123685,0,1727127167,13750.021528730002,172.25458454999898,53229.932160000004
2024-09-23,21:32:49.000,267,11087148,123645,0,1727127168,13749.812703119991,172.3180267200005,53229.953121360006
2024-09-23,21:32:50.000,267,11087119,123844,0,1727127169,13749.67797692,172.381468890002,53230.07888952
2024-09-23,21:32:51.000,267,11087179,123525,0,1727127170,13749.502832859995,172.50835322999774,53230.120812240006
2024-09-23,21:32:52.000,267,11087167,124005,0,1727127171,13749.341161419994,172.62113931000204,53230.14177360001
2024-09-23,21:32:53.000,267,11087174,123725,0,1727127172,13749.219907839994,172.79736756000057,53230.267541760004
2024-09-23,21:32:54.000,267,11087180,123645,0,1727127173,13749.132335809998,172.96654667999974,53230.37933568001
2024-09-23,21:32:55.000,267,11087177,123765,0,1727127174,13749.024554850002,173.09343102000275,53230.40728416001
2024-09-23,21:32:56.000,267,11087174,123844,0,1727127175,13748.923510200002,173.19916797000042,53230.46318112
2024-09-23,21:32:57.000,267,11087154,123365,0,1727127176,13748.883092340002,173.32605231000343,53230.53305232
2024-09-23,21:32:58.000,267,11087177,123645,0,1727127177,13748.808992929997,173.3824453499983,53230.602923520004
2024-09-23,21:32:59.000,267,11087157,124005,0,1727127178,13748.768575069997,173.4952314300026,53230.69375608001
2024-09-23,21:33:00.000,267,11087206,123765,0,1727127179,13748.721420900001,173.56572273000347,53230.74266592001
2024-09-23,21:33:01.000,267,11087202,123885,0,1727127180,13748.62037625,173.60801750999963,53230.82651136
2024-09-23,21:33:02.000,267,11087187,123685,0,1727127181,13748.465441119995,173.6785088100005,53230.8754212
2024-09-23,21:33:03.000,267,11087149,123645,0,1727127182,13748.35766016,173.8265405400016,53230.9452924
2024-09-23,21:33:04.000,267,11087176,123844,0,1727127183,13748.18925240999,173.9252283599999,53230.99420224
2024-09-23,21:33:05.000,267,11087160,123605,0,1727127184,13748.081471449994,174.0521127000029,53231.0850348
2024-09-23,21:33:06.000,267,11087186,123645,0,1727127185,13747.913063699998,174.20719356000336,53231.14791888001
2024-09-23,21:33:07.000,267,11087152,123805,0,1727127186,13747.838964289993,174.29178312000295,53231.21779008001
2024-09-23,21:33:08.000,267,11087155,123885,0,1727127187,13747.724447020002,174.4468639800034,53231.294648400006
2024-09-23,21:33:09.000,267,11087199,123645,0,1727127188,13747.663820230002,174.55260093000106,53231.392468080005
2024-09-23,21:33:10.000,267,11087194,124085,0,1727127189,13747.643611300002,174.67948527000408,53231.42041656
2024-09-23,21:33:11.000,267,11087168,123925,0,1727127190,13747.582984510002,174.76407483000366,53231.462339280006
2024-09-23,21:33:12.000,267,11087152,123844,0,1727127191,13747.576248199992,174.86276265000197,53231.52522336
2024-09-23,21:33:13.000,267,11087170,123765,0,1727127192,13747.549302959997,174.9403030800022,53231.60208168001
2024-09-23,21:33:14.000,267,11087203,123925,0,1727127193,13747.589720819997,175.01784351000242,53231.70688848
2024-09-23,21:33:15.000,267,11087140,123765,0,1727127194,13747.542566650001,175.05308915999922,53231.727849840005
2024-09-23,21:33:16.000,267,11087149,123645,0,1727127195,13747.407840449996,175.0883348100033,53231.74881120001
2024-09-23,21:33:17.000,267,11087150,123645,0,1727127196,13747.29332317999,175.17292437000287,53231.81169528
2024-09-23,21:33:18.000,267,11087221,124005,0,1727127197,13747.225960079995,175.1870226300016,53231.846630880005
2024-09-23,21:33:19.000,267,11087167,123805,0,1727127198,13747.07102494999,175.23636654000438,53231.88855360001
2024-09-23,21:33:20.000,267,11087139,124085,0,1727127199,13747.003661849994,175.32095610000397,53231.93746344001
2024-09-23,21:33:21.000,267,11087160,123885,0,1727127200,13746.963243989994,175.42669305000163,53232.02130888
2024-09-23,21:33:22.000,267,11087177,123685,0,1727127201,13746.936298749999,175.45488956999907,53231.98637328001
2024-09-23,21:33:23.000,267,11087168,124045,0,1727127202,13746.94977136999,175.57472478000273,53232.08419296001
2024-09-23,21:33:24.000,267,11087126,124045,0,1727127203,13747.01713447,175.5958721700008,53232.09118008
2024-09-23,21:33:25.000,267,11087115,124045,0,1727127204,13747.05755233,175.65226521000295,53232.1680384
2024-09-23,21:33:26.000,267,11087176,124005,0,1727127205,13747.124915429995,175.6945599899991,53232.14707704
2024-09-23,21:33:27.000,267,11087106,124285,0,1727127206,13747.21922377,175.7791495499987,53232.18899976
2024-09-23,21:33:28.000,267,11087144,124325,0,1727127207,13747.225960079995,175.82144433000212,53232.182012640005
2024-09-23,21:33:29.000,267,11087156,124205,0,1727127208,13747.27311424999,175.89898476000235,53232.24489672001
2024-09-23,21:33:30.000,267,11087153,124285,0,1727127209,13747.306795799996,175.97652519000258,53232.31476792
2024-09-23,21:33:31.000,267,11087178,124325,0,1727127210,13747.327004729996,176.03291823000473,53232.300793680006
2024-09-23,21:33:32.000,267,11087153,124325,0,1727127211,13747.327004729996,176.10340952999832,53232.37066488001
2024-09-23,21:33:33.000,267,11087158,124005,0,1727127212,13747.34047735,176.10340952999832,53232.349703520005
2024-09-23,21:33:34.000,267,11087162,124205,0,1727127213,13747.32026842,176.16685169999982,53232.38463912
2024-09-23,21:33:35.000,267,11087171,124405,0,1727127214,13747.29332317999,176.12455692000367,53232.39162624001
2024-09-23,21:33:36.000,267,11087138,124165,0,1727127215,13747.246169009995,176.14570431000175,53232.44053608001
2024-09-23,21:33:37.000,267,11087117,124325,0,1727127216,13747.25964163,176.1175077900043,53232.46149744001
2024-09-23,21:33:38.000,267,11087171,124125,0,1727127217,13747.31353210999,176.13160605000303,53232.50342016
2024-09-23,21:33:39.000,267,11087152,124325,0,1727127218,13747.25290531999,176.08226214000024,53232.4824588
2024-09-23,21:33:40.000,267,11087138,123965,0,1727127219,13747.225960079995,176.0893112699996,53232.53835576001
2024-09-23,21:33:41.000,267,11087207,123965,0,1727127220,13747.30005949,176.10340952999832,53232.54534288
2024-09-23,21:33:42.000,267,11087193,124325,0,1727127221,13747.306795799996,176.09636039999896,53232.60123984
2024-09-23,21:33:43.000,267,11087166,124045,0,1727127222,13747.38089521,176.13160605000303,53232.62918832001
2024-09-23,21:33:44.000,267,11087140,123965,0,1727127223,13747.441522000001,176.1879990899979,53232.67809816001
2024-09-23,21:33:45.000,267,11087152,124125,0,1727127224,13747.475203549991,176.2373430000007,53232.64316256
2024-09-23,21:33:46.000,267,11087202,124205,0,1727127225,13747.582984510002,176.24439213000005,53232.65014968
2024-09-23,21:33:47.000,267,11087186,124165,0,1727127226,13747.670556539997,176.27258865000476,53232.69905952
2024-09-23,21:33:48.000,267,11087207,124245,0,1727127227,13747.785073810002,176.3007851700022,53232.72700800001
2024-09-23,21:33:49.000,267,11087168,124125,0,1727127228,13747.906327389988,176.28668691000348,53232.67111104
2024-09-23,21:33:50.000,267,11087173,124165,0,1727127229,13747.919800009993,176.26553951999813,53232.685085280005
2024-09-23,21:33:51.000,267,11087195,123965,0,1727127230,13748.007372039989,176.23029387000133,53232.75495648001
2024-09-23,21:33:52.000,267,11087119,124165,0,1727127231,13748.067998829989,176.28668691000348,53232.72002088
2024-09-23,21:33:53.000,267,11087178,124165,0,1727127232,13748.121889309994,176.26553951999813,53232.75495648001
2024-09-23,21:33:54.000,267,11087175,123885,0,1727127233,13748.202725029994,176.21619561000261,53232.75495648001
2024-09-23,21:33:55.000,267,11087142,124205,0,1727127234,13748.31050598999,176.22324474000197,53232.72700800001
2024-09-23,21:33:56.000,267,11087138,123885,0,1727127235,13748.39134170999,176.17390082999918,53232.78989208
2024-09-23,21:33:57.000,267,11087150,124285,0,1727127236,13748.55974946,176.23029387000133,53232.81085344
2024-09-23,21:33:58.000,267,11087188,123925,0,1727127237,13748.62037625,176.2514412599994,53232.79687920001
2024-09-23,21:33:59.000,267,11087153,123965,0,1727127238,13748.694475659991,176.32193256000028,53232.85976328
2024-09-23,21:34:00.000,267,11087158,123885,0,1727127239,13748.876356029992,176.37832560000243,53232.8318148
2024-09-23,21:34:01.000,267,11087146,124085,0,1727127240,13748.943719130002,176.44176777000393,53232.852776160005
2024-09-23,21:34:02.000,267,11087160,123885,0,1727127241,13749.011082229998,176.4840625500001,53232.8667504
2024-09-23,21:34:03.000,267,11087123,123965,0,1727127242,13749.105390569988,176.56160298000032,53232.85976328
2024-09-23,21:34:04.000,267,11087080,123925,0,1727127243,13749.179489979993,176.66029079999862,53232.8667504
2024-09-23,21:34:05.000,267,11087190,124245,0,1727127244,13749.240116769994,176.71668384000077,53232.83880192
2024-09-23,21:34:06.000,267,11087142,123805,0,1727127245,13749.300743559994,176.7448803599982,53232.89469888001
2024-09-23,21:34:07.000,267,11087147,123925,0,1727127246,13749.34789772999,176.80127340000035,53232.95758296
2024-09-23,21:34:08.000,267,11087109,123844,0,1727127247,13749.401788209994,176.82242078999843,53232.98553144
2024-09-23,21:34:09.000,267,11087123,123925,0,1727127248,13749.41526083,176.83651905000443,53232.98553144
2024-09-23,21:34:10.000,267,11087114,123965,0,1727127249,13749.43546976,176.81537165999907,53232.971557200006
2024-09-23,21:34:11.000,267,11087193,124085,0,1727127250,13749.482623929995,176.81537165999907,53233.09033824001
2024-09-23,21:34:12.000,267,11087155,123965,0,1727127251,13749.482623929995,176.81537165999907,53233.06238976001
2024-09-23,21:34:13.000,267,11087153,124125,0,1727127252,13749.49609655,176.7589786200042,53233.139248080006
2024-09-23,21:34:14.000,267,11087109,123965,0,1727127253,13749.43546976,176.71668384000077,53233.18117080001
2024-09-23,21:34:15.000,267,11087172,124045,0,1727127254,13749.44894237999,176.68143819000397,53233.13226096001
2024-09-23,21:34:16.000,267,11087174,123965,0,1727127255,13749.44894237999,176.66029079999862,53233.24405488
2024-09-23,21:34:17.000,267,11087131,123965,0,1727127256,13749.43546976,176.63209428000118,53233.251041999996
2024-09-23,21:34:18.000,267,11087160,123965,0,1727127257,13749.42873344999,176.67438906000461,53233.2161064
2024-09-23,21:34:19.000,267,11087166,123965,0,1727127258,13749.401788209994,176.72373297000013,53233.237067760005
2024-09-23,21:34:20.000,267,11087133,123805,0,1727127259,13749.42873344999,176.80127340000035,53233.27200336
2024-09-23,21:34:21.000,267,11087156,123805,0,1727127260,13749.462414999995,176.87881383000058,53233.3209132
2024-09-23,21:34:22.000,267,11087151,124005,0,1727127261,13749.395051899999,176.98455077999824,53233.285977600004
2024-09-23,21:34:23.000,267,11087186,123685,0,1727127262,13749.40852451999,177.0550420799991,53233.34886168001
2024-09-23,21:34:24.000,267,11087180,123485,0,1727127263,13749.42873344999,177.21012293999956,53233.27899048001
2024-09-23,21:34:25.000,267,11087116,123725,0,1727127264,13749.47588762,177.2876633699998,53233.31392608
2024-09-23,21:34:26.000,267,11087125,123765,0,1727127265,13749.502832859995,177.37225292999938,53233.32790032001
2024-09-23,21:34:27.000,267,11087162,123405,0,1727127266,13749.51630548,177.46389161999832,53233.33488744
2024-09-23,21:34:28.000,267,11087174,124005,0,1727127267,13749.52977809999,177.46389161999832,53233.31392608
2024-09-23,21:34:29.000,267,11087162,123925,0,1727127268,13749.54998702999,177.48503901000367,53233.39777152001
2024-09-23,21:34:30.000,267,11087180,123205,0,1727127269,13749.57019595999,177.47094074999768,53233.453668480004
2024-09-23,21:34:31.000,267,11087184,123485,0,1727127270,13749.543250719995,177.44274423000024,53233.3907844
2024-09-23,21:34:32.000,267,11087171,123325,0,1727127271,13749.482623929995,177.40749858000345,53233.3907844
2024-09-23,21:34:33.000,267,11087155,123605,0,1727127272,13749.44894237999,177.39340032000473,53233.44668136001
2024-09-23,21:34:34.000,267,11087122,123565,0,1727127273,13749.38831558999,177.3863511899981,53233.43969424
2024-09-23,21:34:35.000,267,11087104,123245,0,1727127274,13749.307479869989,177.3511055400013,53233.474629840006
2024-09-23,21:34:36.000,267,11087177,123525,0,1727127275,13749.233380459998,177.37930205999874,53233.49559120001
2024-09-23,21:34:37.000,267,11087186,123205,0,1727127276,13749.172753669998,177.39340032000473,53233.48860408
2024-09-23,21:34:38.000,267,11087181,123365,0,1727127277,13749.152544739998,177.44274423000024,53233.4606556
2024-09-23,21:34:39.000,267,11087167,123285,0,1727127278,13749.132335809998,177.4991372700024,53233.4606556
2024-09-23,21:34:40.000,267,11087157,123245,0,1727127279,13749.139072119993,177.5978250900007,53233.453668480004
2024-09-23,21:34:41.000,267,11087199,123245,0,1727127280,13749.152544739998,177.6612672600022,53233.42572000001
2024-09-23,21:34:42.000,267,11087132,123525,0,1727127281,13749.233380459998,177.71766030000435,53233.46764272001
2024-09-23,21:34:43.000,267,11087144,123245,0,1727127282,13749.307479869989,177.76700420999987,53233.474629840006
2024-09-23,21:34:44.000,267,11087124,123325,0,1727127283,13749.38831558999,177.83044638000138,53233.46764272001
2024-09-23,21:34:45.000,267,11087116,123285,0,1727127284,13749.47588762,177.83749551000074,53233.474629840006
2024-09-23,21:34:46.000,267,11087165,123245,0,1727127285,13749.583668579995,177.85159376999945,53233.48860408
2024-09-23,21:34:47.000,267,11087168,123325,0,1727127286,13749.61061381999,177.80224986000394,53233.49559120001
2024-09-23,21:34:48.000,267,11087122,123045,0,1727127287,13749.67124060999,177.7247094300037,53233.4606556
2024-09-23,21:34:49.000,267,11087119,123205,0,1727127288,13749.71165846999,177.6612672600022,53233.49559120001
2024-09-23,21:34:50.000,267,11087097,123165,0,1727127289,13749.69818585,177.61897247999877,53233.4606556
2024-09-23,21:34:51.000,267,11087152,123085,0,1727127290,13749.65776799,177.5343829199992,53233.49559120001
2024-09-23,21:34:52.000,267,11087149,123205,0,1727127291,13749.5971412,177.52028466000047,53233.48860408
2024-09-23,21:34:53.000,267,11087201,123005,0,1727127292,13749.48936023999,177.4991372700024,53233.49559120001
2024-09-23,21:34:54.000,267,11087099,123525,0,1727127293,13749.462414999995,177.50618640000175,53233.50956544
2024-09-23,21:34:55.000,267,11087123,123045,0,1727127294,13749.381579279994,177.5484811799979,53233.50257832
2024-09-23,21:34:56.000,267,11087180,123005,0,1727127295,13749.374842969999,177.62602160999813,53233.48161696
2024-09-23,21:34:57.000,267,11087160,123245,0,1727127296,13749.34789772999,177.70356203999836,53233.49559120001
2024-09-23,21:34:58.000,267,11087160,123165,0,1727127297,13749.361370349994,177.85159376999945,53233.49559120001
2024-09-23,21:34:59.000,267,11087123,123205,0,1727127298,13749.374842969999,177.89388855000288,53233.4606556
2024-09-23,21:35:00.000,267,11087107,122765,0,1727127299,13749.41526083,178.0066746299999,53233.48161696
2024-09-23,21:35:01.000,267,11087107,123365,0,1727127300,13749.482623929995,178.07011680000141,53233.43969424
2024-09-23,21:35:02.000,267,11087090,123245,0,1727127301,13749.52977809999,178.11241158000485,53233.44668136001
2024-09-23,21:35:03.000,267,11087107,123365,0,1727127302,13749.65103167999,178.16880461999972,53233.4606556
2024-09-23,21:35:04.000,267,11087083,123245,0,1727127303,13749.75207632999,178.17585374999908,53233.43969424
2024-09-23,21:35:05.000,267,11087137,123325,0,1727127304,13749.805966809996,178.18290287999844,53233.4606556
2024-09-23,21:35:06.000,267,11087171,123325,0,1727127305,13749.853120979991,178.19700114000443,53233.418732879996
2024-09-23,21:35:07.000,267,11087109,123605,0,1727127306,13749.927220389996,178.18290287999844,53233.418732879996
2024-09-23,21:35:08.000,267,11087107,123245,0,1727127307,13749.933956699992,178.1194607100042,53233.43270712
2024-09-23,21:35:09.000,267,11087174,123285,0,1727127308,13749.900275150001,178.07011680000141,53233.36283592
2024-09-23,21:35:10.000,267,11087107,123365,0,1727127309,13749.927220389996,178.0066746299999,53233.33488744
2024-09-23,21:35:11.000,267,11087120,123205,0,1727127310,13749.927220389996,177.92208507000032,53233.32790032001
2024-09-23,21:35:12.000,267,11087147,123365,0,1727127311,13749.933956699992,177.90093768000224,53233.3209132
2024-09-23,21:35:13.000,267,11087117,123405,0,1727127312,13749.859857290001,177.83749551000074,53233.285977600004
2024-09-23,21:35:14.000,267,11087149,123325,0,1727127313,13749.812703119991,177.7599550800005,53233.27899048001
2024-09-23,21:35:15.000,267,11087115,123405,0,1727127314,13749.73860371,177.71061116999772,53233.2161064
2024-09-23,21:35:16.000,267,11087144,123045,0,1727127315,13749.704922159995,177.66831639000156,53233.237067760005
2024-09-23,21:35:17.000,267,11087119,123325,0,1727127316,13749.664504299995,177.6471690000035,53233.18117080001
2024-09-23,21:35:18.000,267,11087120,123285,0,1727127317,13749.63082274999,177.61192334999942,53233.17418368
2024-09-23,21:35:19.000,267,11087161,123445,0,1727127318,13749.59040488999,177.5978250900007,53233.118286720004
2024-09-23,21:35:20.000,267,11087115,123285,0,1727127319,13749.59040488999,177.5625794400039,53233.06238976001
2024-09-23,21:35:21.000,267,11087162,123165,0,1727127320,13749.53651441,177.54143204999855,53233.020467040005
2024-09-23,21:35:22.000,267,11087163,123325,0,1727127321,13749.523041789995,177.5343829199992,53233.01347992001
2024-09-23,21:35:23.000,267,11087115,122925,0,1727127322,13749.50956916999,177.47798988000432,53232.950595840004
2024-09-23,21:35:24.000,267,11087132,123165,0,1727127323,13749.48936023999,177.4145477100028,53232.90867312
2024-09-23,21:35:25.000,267,11087154,123485,0,1727127324,13749.543250719995,177.39340032000473,53232.78989208
2024-09-23,21:35:26.000,267,11087177,123485,0,1727127325,13749.57019595999,177.33700728000258,53232.74796936001
2024-09-23,21:35:27.000,267,11087099,123365,0,1727127326,13749.603877509995,177.30881075999787,53232.70604664001
2024-09-23,21:35:28.000,267,11087145,123685,0,1727127327,13749.624086439995,177.29471249999915,53232.69905952
2024-09-23,21:35:29.000,267,11087161,123365,0,1727127328,13749.664504299995,177.2665159800017,53232.636175440006
2024-09-23,21:35:30.000,267,11087160,123365,0,1727127329,13749.71839478,177.22422119999828,53232.60123984
2024-09-23,21:35:31.000,267,11087142,123325,0,1727127330,13749.805966809996,177.2030738100002,53232.57329136
2024-09-23,21:35:32.000,267,11087163,123445,0,1727127331,13749.846384669996,177.12553337999998,53232.50342016
2024-09-23,21:35:33.000,267,11087127,123445,0,1727127332,13749.880066220001,177.13258250999934,53232.48944592001
2024-09-23,21:35:34.000,267,11087152,123565,0,1727127333,13749.920484080001,177.13258250999934,53232.377652
2024-09-23,21:35:35.000,267,11087196,123325,0,1727127334,13749.954165629992,177.08323860000382,53232.398613360005
2024-09-23,21:35:36.000,267,11087146,123445,0,1727127335,13750.021528730002,177.06209120999847,53232.33572928
2024-09-23,21:35:37.000,267,11087136,123205,0,1727127336,13750.061946590002,177.03389469000103,53232.27284520001
2024-09-23,21:35:38.000,267,11087143,123605,0,1727127337,13750.136045999992,177.0056981700036,53232.19598688
2024-09-23,21:35:39.000,267,11087152,123525,0,1727127338,13750.237090649993,177.02684556000168,53232.15406416001
2024-09-23,21:35:40.000,267,11087109,123565,0,1727127339,13750.351607919998,176.96340339000017,53232.0981672
2024-09-23,21:35:41.000,267,11087170,123245,0,1727127340,13750.432443639998,176.98455077999824,53232.04925736
2024-09-23,21:35:42.000,267,11087121,123325,0,1727127341,13750.540224599994,177.0056981700036,53232.063231600005
2024-09-23,21:35:43.000,267,11087135,123645,0,1727127342,13750.64800555999,177.03389469000103,53232.08419296001
2024-09-23,21:35:44.000,267,11087096,123125,0,1727127343,13750.77599545,177.07618947000446,53232.02130888
2024-09-23,21:35:45.000,267,11087083,123605,0,1727127344,13750.863567479995,177.08323860000382,53231.944450560004
2024-09-23,21:35:46.000,267,11087175,123565,0,1727127345,13750.97134843999,177.07618947000446,53231.95143768
2024-09-23,21:35:47.000,267,11087134,123605,0,1727127346,13750.984821059996,177.06914033999783,53231.895540720005
2024-09-23,21:35:48.000,267,11087103,123725,0,1727127347,13751.052184159991,177.0550420799991,53231.82566952
2024-09-23,21:35:49.000,267,11087130,123805,0,1727127348,13751.092602019991,177.01274730000296,53231.83265664
2024-09-23,21:35:50.000,267,11087068,123565,0,1727127349,13751.133019879991,176.93520687000273,53231.74182408001
2024-09-23,21:35:51.000,267,11087110,124005,0,1727127350,13751.139756190001,176.86471557000186,53231.7138756
2024-09-23,21:35:52.000,267,11087142,123685,0,1727127351,13751.146492499996,176.84356818000379,53231.678940000005
2024-09-23,21:35:53.000,267,11087101,123725,0,1727127352,13751.133019879991,176.77307688000292,53231.630030160006
2024-09-23,21:35:54.000,267,11087146,123844,0,1727127353,13751.139756190001,176.6955364500027,53231.630030160006
2024-09-23,21:35:55.000,267,11087147,123645,0,1727127354,13751.133019879991,176.7096347100014,53231.51823624
2024-09-23,21:35:56.000,267,11087172,123645,0,1727127355,13751.153228809992,176.68143819000397,53231.54618472
2024-09-23,21:35:57.000,267,11087122,123405,0,1727127356,13751.173437739992,176.71668384000077,53231.4693264
2024-09-23,21:35:58.000,267,11087099,123725,0,1727127357,13751.193646669992,176.71668384000077,53231.441377920004
2024-09-23,21:35:59.000,267,11087142,123605,0,1727127358,13751.254273459992,176.7307820999995,53231.35753248
2024-09-23,21:36:00.000,267,11087144,123325,0,1727127359,13751.301427630002,176.72373297000013,53231.33657112001
2024-09-23,21:36:01.000,267,11087147,123565,0,1727127360,13751.422681210002,176.72373297000013,53231.30163552
2024-09-23,21:36:02.000,267,11087144,123365,0,1727127361,13751.449626449998,176.7096347100014,53231.18285448
2024-09-23,21:36:03.000,267,11087118,123445,0,1727127362,13751.543934789988,176.6109468900031,53231.16189312
2024-09-23,21:36:04.000,267,11087085,123045,0,1727127363,13751.597825269993,176.56160298000032,53231.11997040001
2024-09-23,21:36:05.000,267,11087144,123365,0,1727127364,13751.597825269993,176.51930820000416,53231.07804768001
2024-09-23,21:36:06.000,267,11087114,123685,0,1727127365,13751.692133609999,176.4840625500001,53231.04311208
2024-09-23,21:36:07.000,267,11087154,123325,0,1727127366,13751.665188369989,176.3994729900005,53230.99420224
2024-09-23,21:36:08.000,267,11087185,123485,0,1727127367,13751.719078849994,176.3007851700022,53230.92433104
2024-09-23,21:36:09.000,267,11087130,123685,0,1727127368,13751.732551469999,176.2514412599994,53230.89638256
2024-09-23,21:36:10.000,267,11087172,123405,0,1727127369,13751.725815159989,176.2020973500039,53230.83349848001
2024-09-23,21:36:11.000,267,11087112,123325,0,1727127370,13751.80665087999,176.19504822000454,53230.791575760006
2024-09-23,21:36:12.000,267,11087105,123765,0,1727127371,13751.860541359994,176.2373430000007,53230.71471744001
2024-09-23,21:36:13.000,267,11087096,123685,0,1727127372,13751.9548497,176.21619561000261,53230.72869168
2024-09-23,21:36:14.000,267,11087110,123405,0,1727127373,13752.05589435,176.19504822000454,53230.68676896
2024-09-23,21:36:15.000,267,11087161,123645,0,1727127374,13752.09631221,176.20914648000326,53230.58196216
2024-09-23,21:36:16.000,267,11087120,123765,0,1727127375,13752.17714793,176.21619561000261,53230.554013680005
2024-09-23,21:36:17.000,267,11087131,123405,0,1727127376,13752.25798365,176.20914648000326,53230.54702656001
2024-09-23,21:36:18.000,267,11087151,123525,0,1727127377,13752.345555679996,176.20914648000326,53230.456194000006
2024-09-23,21:36:19.000,267,11087182,123605,0,1727127378,13752.372500919992,176.2373430000007,53230.42824552001
2024-09-23,21:36:20.000,267,11087085,123445,0,1727127379,13752.392709849992,176.21619561000261,53230.41427128
2024-09-23,21:36:21.000,267,11087131,123485,0,1727127380,13752.433127709992,176.1879990899979,53230.39330992
2024-09-23,21:36:22.000,267,11087107,123565,0,1727127381,13752.453336639992,176.12455692000367,53230.4212584
2024-09-23,21:36:23.000,267,11087148,123485,0,1727127382,13752.500490810002,176.0540656200028,53230.29549024
2024-09-23,21:36:24.000,267,11087158,123525,0,1727127383,13752.527436049997,175.9906234500013,53230.32343872
2024-09-23,21:36:25.000,267,11087158,123445,0,1727127384,13752.547644979997,175.8707882400049,53230.22561904
2024-09-23,21:36:26.000,267,11087109,123365,0,1727127385,13752.594799149992,175.75800216000061,53230.21164480001
2024-09-23,21:36:27.000,267,11087171,122845,0,1727127386,13752.655425939993,175.6804617300004,53230.19068344001
2024-09-23,21:36:28.000,267,11087103,123285,0,1727127387,13752.682371180003,175.57472478000273,53230.106838
2024-09-23,21:36:29.000,267,11087198,123445,0,1727127388,13752.742997969988,175.48308609000378,53230.06491528001
2024-09-23,21:36:30.000,267,11087151,123245,0,1727127389,13752.742997969988,175.37734913999884,53230.0369668
2024-09-23,21:36:31.000,267,11087131,123685,0,1727127390,13752.796888449993,175.2857104499999,53229.953121360006
2024-09-23,21:36:32.000,267,11087158,123485,0,1727127391,13752.857515239994,175.20817001999967,53229.904211520006
2024-09-23,21:36:33.000,267,11087139,123325,0,1727127392,13752.884460479989,175.14472784999816,53229.904211520006
2024-09-23,21:36:34.000,267,11087150,123325,0,1727127393,13752.904669409989,175.09538394000265,53229.84132744
2024-09-23,21:36:35.000,267,11087174,123365,0,1727127394,13752.897933099994,174.98259785999835,53229.764469120004
2024-09-23,21:36:36.000,267,11087188,123365,0,1727127395,13752.870987859998,174.96145047000027,53229.7225464
2024-09-23,21:36:37.000,267,11087172,123365,0,1727127396,13752.823833689989,174.9403030800022,53229.75049488
2024-09-23,21:36:38.000,267,11087153,123405,0,1727127397,13752.817097379993,174.91210656000476,53229.70158504
2024-09-23,21:36:39.000,267,11087180,123525,0,1727127398,13752.803624759988,174.91210656000476,53229.596778240004
2024-09-23,21:36:40.000,267,11087128,123325,0,1727127399,13752.803624759988,174.8557135200026,53229.61075248001
2024-09-23,21:36:41.000,267,11087105,123325,0,1727127400,13752.817097379993,174.76407483000366,53229.53389416
2024-09-23,21:36:42.000,267,11087147,123325,0,1727127401,13752.830569999998,174.7429274399983,53229.498958560005
2024-09-23,21:36:43.000,267,11087104,123245,0,1727127402,13752.844042619989,174.65833787999873,53229.45703584
2024-09-23,21:36:44.000,267,11087161,123245,0,1727127403,13752.904669409989,174.56669918999978,53229.408126
2024-09-23,21:36:45.000,267,11087099,122925,0,1727127404,13752.945087269989,174.51735528000427,53229.35222904001
2024-09-23,21:36:46.000,267,11087147,123205,0,1727127405,13752.958559889994,174.4186674599987,53229.30331920001
2024-09-23,21:36:47.000,267,11087186,123365,0,1727127406,13752.918142029994,174.3340778999991,53229.29633208
2024-09-23,21:36:48.000,267,11087143,123445,0,1727127407,13753.00571405999,174.27768486000423,53229.21947376
2024-09-23,21:36:49.000,267,11087125,123125,0,1727127408,13753.012450369999,174.17899703999865,53229.25440936001
2024-09-23,21:36:50.000,267,11087093,123045,0,1727127409,13752.992241439999,174.0873583499997,53229.233448000006
2024-09-23,21:36:51.000,267,11087171,123165,0,1727127410,13752.98550512999,174.0239161799982,53229.233448000006
2024-09-23,21:36:52.000,267,11087107,123365,0,1727127411,13752.938350959994,173.96047401000396,53229.17056392
2024-09-23,21:36:53.000,267,11087189,123085,0,1727127412,13752.884460479989,173.93227748999925,53229.15658968001
2024-09-23,21:36:54.000,267,11087092,123125,0,1727127413,13752.790152139998,173.8899827100031,53229.18453816001
2024-09-23,21:36:55.000,267,11087135,123005,0,1727127414,13752.682371180003,173.85473705999902,53229.08671848001
2024-09-23,21:36:56.000,267,11087173,123325,0,1727127415,13752.608271769997,173.88293358000374,53229.093705600004
2024-09-23,21:36:57.000,267,11087130,123125,0,1727127416,13752.527436049997,173.8899827100031,53228.97492456
2024-09-23,21:36:58.000,267,11087178,122845,0,1727127417,13752.466809259997,173.93227748999925,53229.00986016
2024-09-23,21:36:59.000,267,11087185,123045,0,1727127418,13752.433127709992,173.9252283599999,53228.90505336
2024-09-23,21:37:00.000,267,11087154,123205,0,1727127419,13752.372500919992,173.91113010000117,53228.89107912001
2024-09-23,21:37:01.000,267,11087165,122885,0,1727127420,13752.392709849992,173.85473705999902,53228.87011776001
2024-09-23,21:37:02.000,267,11087127,123005,0,1727127421,13752.419655090001,173.8053931500035,53228.779285200006
2024-09-23,21:37:03.000,267,11087112,122965,0,1727127422,13752.439864020002,173.73490185000264,53228.82120792001
2024-09-23,21:37:04.000,267,11087187,123045,0,1727127423,13752.426391399997,173.63621403000434,53228.68845264
2024-09-23,21:37:05.000,267,11087147,123005,0,1727127424,13752.419655090001,173.615066639999,53228.73736248
2024-09-23,21:37:06.000,267,11087132,123085,0,1727127425,13752.372500919992,173.44588751999981,53228.68146552001
2024-09-23,21:37:07.000,267,11087138,123205,0,1727127426,13752.244511029996,173.3331014400028,53228.63255568001
2024-09-23,21:37:08.000,267,11087108,123045,0,1727127427,13752.19735686,173.19916797000042,53228.562684480006
2024-09-23,21:37:09.000,267,11087147,123085,0,1727127428,13752.10978482999,173.05818536999868,53228.55569736001
2024-09-23,21:37:10.000,267,11087144,123365,0,1727127429,13752.01547649,172.9383501600023,53228.50678752
2024-09-23,21:37:11.000,267,11087113,123045,0,1727127430,13751.961586009995,172.83261321000464,53228.51377464001
2024-09-23,21:37:12.000,267,11087145,123125,0,1727127431,13751.86727766999,172.71982713000034,53228.41595496001
2024-09-23,21:37:13.000,267,11087162,123325,0,1727127432,13751.78644194999,172.6422867000001,53228.394993600006
2024-09-23,21:37:14.000,267,11087176,123685,0,1727127433,13751.772969329999,172.57179539999925,53228.40198072
2024-09-23,21:37:15.000,267,11087116,123045,0,1727127434,13751.76623301999,172.5435988800018,53228.360058
2024-09-23,21:37:16.000,267,11087141,123285,0,1727127435,13751.779705639994,172.53654975000245,53228.34608376001
2024-09-23,21:37:17.000,267,11087162,123285,0,1727127436,13751.752760399999,172.51540236000437,53228.30416104
2024-09-23,21:37:18.000,267,11087169,123405,0,1727127437,13751.813387189999,172.47310758000094,53228.23428984
2024-09-23,21:37:19.000,267,11087132,123365,0,1727127438,13751.880750289994,172.43786193000415,53228.17140576
2024-09-23,21:37:20.000,267,11087109,123365,0,1727127439,13751.941377079995,172.36032150000392,53228.13647016
2024-09-23,21:37:21.000,267,11087132,123245,0,1727127440,13752.042421729995,172.3180267200005,53228.12249592
2024-09-23,21:37:22.000,267,11087072,123445,0,1727127441,13752.123257449995,172.25458454999898,53228.12249592
2024-09-23,21:37:23.000,267,11087078,123325,0,1727127442,13752.163675309996,172.14179847000196,53228.06659896
2024-09-23,21:37:24.000,267,11087099,123285,0,1727127443,13752.183884239996,172.09245455999917,53228.02467624
2024-09-23,21:37:25.000,267,11087132,123645,0,1727127444,13752.183884239996,171.99376674000086,53227.98275352001
2024-09-23,21:37:26.000,267,11087177,123445,0,1727127445,13752.12999375999,171.91622631000064,53227.98275352001
2024-09-23,21:37:27.000,267,11087119,123485,0,1727127446,13752.062630659995,171.8245876200017,53227.940830800006
2024-09-23,21:37:28.000,267,11087154,123445,0,1727127447,13752.022212799995,171.76819457999954,53227.95480504
2024-09-23,21:37:29.000,267,11087127,123725,0,1727127448,13751.96832231999,171.69770327999868,53227.9058952
2024-09-23,21:37:30.000,267,11087141,123485,0,1727127449,13751.98853124999,171.62016284999845,53227.92685656
2024-09-23,21:37:31.000,267,11087097,123325,0,1727127450,13751.94811338999,171.56376981000358,53227.89890808
2024-09-23,21:37:32.000,267,11087138,123445,0,1727127451,13751.94811338999,171.48622938000335,53227.870959600004
2024-09-23,21:37:33.000,267,11087178,123325,0,1727127452,13751.96832231999,171.42278721000184,53227.919869440004
2024-09-23,21:37:34.000,267,11087101,123445,0,1727127453,13751.961586009995,171.3311485200029,53227.89890808
2024-09-23,21:37:35.000,267,11087144,123445,0,1727127454,13752.002003869995,171.27475548000075,53227.87794672
2024-09-23,21:37:36.000,267,11087129,123645,0,1727127455,13752.002003869995,171.20426417999988,53227.89890808
2024-09-23,21:37:37.000,267,11087169,123605,0,1727127456,13752.022212799995,171.1690185300031,53227.87794672
2024-09-23,21:37:38.000,267,11087210,123565,0,1727127457,13752.042421729995,171.10557636000158,53227.870959600004
2024-09-23,21:37:39.000,267,11087160,123125,0,1727127458,13752.062630659995,170.99983941000391,53227.95480504
2024-09-23,21:37:40.000,267,11087100,123765,0,1727127459,13752.042421729995,170.94344637000177,53227.96877928
2024-09-23,21:37:41.000,267,11087148,123325,0,1727127460,13752.002003869995,170.8377094200041,53228.01070200001
2024-09-23,21:37:42.000,267,11087156,123365,0,1727127461,13751.94811338999,170.78131638000195,53227.98275352001
2024-09-23,21:37:43.000,267,11087143,123485,0,1727127462,13751.84706873999,170.70377595000173,53228.01070200001
2024-09-23,21:37:44.000,267,11087135,123445,0,1727127463,13751.78644194999,170.6262355200015,53228.02467624
2024-09-23,21:37:45.000,267,11087158,123365,0,1727127464,13751.732551469999,170.55574422000063,53227.96877928
2024-09-23,21:37:46.000,267,11087136,123285,0,1727127465,13751.671924679998,170.50640030999784,53228.00371488
2024-09-23,21:37:47.000,267,11087154,123405,0,1727127466,13751.597825269993,170.49935117999848,53227.99672776
2024-09-23,21:37:48.000,267,11087154,123645,0,1727127467,13751.597825269993,170.4641055300017,53228.02467624
2024-09-23,21:37:49.000,267,11087166,123445,0,1727127468,13751.597825269993,170.45705640000233,53227.99672776
2024-09-23,21:37:50.000,267,11087142,123165,0,1727127469,13751.638243129993,170.4147616199989,53227.98275352001
2024-09-23,21:37:51.000,267,11087180,123525,0,1727127470,13751.644979439989,170.39361423000082,53228.038650480004
2024-09-23,21:37:52.000,267,11087102,123445,0,1727127471,13751.719078849994,170.34427031999803,53228.02467624
2024-09-23,21:37:53.000,267,11087119,123485,0,1727127472,13751.76623301999,170.30197554000188,53227.989740640005
2024-09-23,21:37:54.000,267,11087149,123325,0,1727127473,13751.85380505,170.25968075999845,53227.98275352001
2024-09-23,21:37:55.000,267,11087168,123645,0,1727127474,13751.88748659999,170.17509119999886,53228.01070200001
2024-09-23,21:37:56.000,267,11087126,123485,0,1727127475,13751.90769552999,170.11164903000463,53228.00371488
2024-09-23,21:37:57.000,267,11087103,123685,0,1727127476,13751.89422291,170.01296120999905,53228.038650480004
2024-09-23,21:37:58.000,267,11087133,123565,0,1727127477,13751.9548497,169.90017513000203,53228.038650480004
2024-09-23,21:37:59.000,267,11087100,123685,0,1727127478,13751.90769552999,169.82968383000116,53228.087560320004
2024-09-23,21:38:00.000,267,11087162,123645,0,1727127479,13751.83359612,169.7239468800035,53228.16441864
2024-09-23,21:38:01.000,267,11087153,123485,0,1727127480,13751.779705639994,169.62525905999792,53228.10153456001
2024-09-23,21:38:02.000,267,11087099,123565,0,1727127481,13751.685397299989,169.56886602000304,53228.17140576
2024-09-23,21:38:03.000,267,11087186,123645,0,1727127482,13751.570880029998,169.43493255000067,53228.18538
2024-09-23,21:38:04.000,267,11087179,123844,0,1727127483,13751.496780619993,169.4278834200013,53228.17839288001
2024-09-23,21:38:05.000,267,11087162,123725,0,1727127484,13751.341845490002,169.35739212000044,53228.22031560001
2024-09-23,21:38:06.000,267,11087200,123725,0,1727127485,13751.240800840002,169.35739212000044,53228.21332848
2024-09-23,21:38:07.000,267,11087141,123844,0,1727127486,13751.146492499996,169.30804820999765,53228.2901868
2024-09-23,21:38:08.000,267,11087147,123685,0,1727127487,13750.984821059996,169.2657534300015,53228.276212560006
2024-09-23,21:38:09.000,267,11087185,123725,0,1727127488,13750.93766689,169.22345864999807,53228.26223832
2024-09-23,21:38:10.000,267,11087163,123565,0,1727127489,13750.89051271999,169.2164095199987,53228.29717392001
2024-09-23,21:38:11.000,267,11087122,123605,0,1727127490,13750.85683117,169.15296735000447,53228.31813528001
2024-09-23,21:38:12.000,267,11087140,123765,0,1727127491,13750.83662224,169.10362344000168,53228.31813528001
2024-09-23,21:38:13.000,267,11087162,123685,0,1727127492,13750.79620438,169.0542795299989,53228.34608376001
2024-09-23,21:38:14.000,267,11087182,123965,0,1727127493,13750.71536866,168.99083736000466,53228.325122400005
2024-09-23,21:38:15.000,267,11087150,123725,0,1727127494,13750.681687109995,168.9696899699993,53228.36704512001
2024-09-23,21:38:16.000,267,11087129,123645,0,1727127495,13750.621060319994,168.92739519000315,53228.43691632001
2024-09-23,21:38:17.000,267,11087101,123685,0,1727127496,13750.540224599994,168.871002150001,53228.38800648001
2024-09-23,21:38:18.000,267,11087127,123525,0,1727127497,13750.452652569998,168.82870737000485,53228.374032240004
2024-09-23,21:38:19.000,267,11087152,123565,0,1727127498,13750.358344229993,168.8357565000042,53228.38800648001
2024-09-23,21:38:20.000,267,11087137,123765,0,1727127499,13750.311190059998,168.84985476000293,53228.45787768
2024-09-23,21:38:21.000,267,11087144,123645,0,1727127500,13750.203409100002,168.84985476000293,53228.43691632001
2024-09-23,21:38:22.000,267,11087131,123405,0,1727127501,13750.075419209992,168.78641259000142,53228.443903440006
2024-09-23,21:38:23.000,267,11087168,123844,0,1727127502,13750.028265039997,168.75821607000398,53228.422942080004
2024-09-23,21:38:24.000,267,11087147,123805,0,1727127503,13749.940693010001,168.73706867999863,53228.47883904
2024-09-23,21:38:25.000,267,11087128,123844,0,1727127504,13749.866593599996,168.7229704199999,53228.53473600001
2024-09-23,21:38:26.000,267,11087193,123565,0,1727127505,13749.792494189991,168.73706867999863,53228.54871024
2024-09-23,21:38:27.000,267,11087135,123565,0,1727127506,13749.67124060999,168.6595282499984,53228.48582616001
2024-09-23,21:38:28.000,267,11087122,123885,0,1727127507,13749.603877509995,168.6242826000016,53228.53473600001
2024-09-23,21:38:29.000,267,11087123,123645,0,1727127508,13749.46915130999,168.60313521000353,53228.562684480006
2024-09-23,21:38:30.000,267,11087187,123844,0,1727127509,13749.361370349994,168.6101843400029,53228.61858144
2024-09-23,21:38:31.000,267,11087163,123765,0,1727127510,13749.246853079989,168.59608608000417,53228.62556856
2024-09-23,21:38:32.000,267,11087144,123925,0,1727127511,13749.051500089998,168.58198781999818,53228.730375360006
2024-09-23,21:38:33.000,267,11087185,124125,0,1727127512,13748.923510200002,168.6242826000016,53228.69543976
2024-09-23,21:38:34.000,267,11087133,123605,0,1727127513,13748.761838760001,168.64542998999968,53228.6744784
2024-09-23,21:38:35.000,267,11087139,124205,0,1727127514,13748.613639939991,168.71592129000055,53228.68845264
2024-09-23,21:38:36.000,267,11087158,124005,0,1727127515,13748.445232189995,168.76526520000334,53228.71640112
2024-09-23,21:38:37.000,267,11087117,124085,0,1727127516,13748.364396469995,168.84985476000293,53228.66749128
2024-09-23,21:38:38.000,267,11087230,123765,0,1727127517,13748.27008812999,168.8569038900023,53228.71640112
2024-09-23,21:38:39.000,267,11087100,123725,0,1727127518,13748.202725029994,168.9203460600038,53228.6744784
2024-09-23,21:38:40.000,267,11087109,123965,0,1727127519,13748.16904347999,168.96264083999995,53228.6744784
2024-09-23,21:38:41.000,267,11087122,124285,0,1727127520,13748.162307169994,168.9344443200025,53228.70242688001
2024-09-23,21:38:42.000,267,11087186,124005,0,1727127521,13748.155570859999,168.94149345000187,53228.709414000004
2024-09-23,21:38:43.000,267,11087133,123965,0,1727127522,13748.12862561999,168.871002150001,53228.730375360006
2024-09-23,21:38:44.000,267,11087132,124165,0,1727127523,13748.121889309994,168.82165823999821,53228.75133672001
2024-09-23,21:38:45.000,267,11087154,123925,0,1727127524,13748.101680379994,168.79346172000078,53228.8142208
2024-09-23,21:38:46.000,267,11087140,124165,0,1727127525,13748.020844659994,168.744117809998,53228.82120792001
2024-09-23,21:38:47.000,267,11087218,124005,0,1727127526,13747.899591079993,168.68772477000311,53228.80723368
2024-09-23,21:38:48.000,267,11087172,124245,0,1727127527,13747.731183329997,168.6101843400029,53228.898066240006
2024-09-23,21:38:49.000,267,11087154,123965,0,1727127528,13747.603193440002,168.60313521000353,53228.86313064
2024-09-23,21:38:50.000,267,11087142,124205,0,1727127529,13747.461730930001,168.61723347000225,53228.87011776001
2024-09-23,21:38:51.000,267,11087141,124045,0,1727127530,13747.32026842,168.63133173000097,53228.877104880004
2024-09-23,21:38:52.000,267,11087158,123965,0,1727127531,13747.19227852999,168.66657737999776,53228.926014720004
2024-09-23,21:38:53.000,267,11087206,124085,0,1727127532,13746.99018922999,168.744117809998,53228.884092
2024-09-23,21:38:54.000,267,11087167,124125,0,1727127533,13746.922826129994,168.7723143300027,53228.91204048
2024-09-23,21:38:55.000,267,11087119,124125,0,1727127534,13746.848726719989,168.871002150001,53228.91902760001
2024-09-23,21:38:56.000,267,11087133,124405,0,1727127535,13746.788099929989,168.9203460600038,53228.91902760001
2024-09-23,21:38:57.000,267,11087155,123805,0,1727127536,13746.781363619993,168.9555917100006,53228.93998896001
2024-09-23,21:38:58.000,267,11087133,123965,0,1727127537,13746.794836239998,168.94854258000123,53228.91204048
2024-09-23,21:38:59.000,267,11087131,124045,0,1727127538,13746.727473139988,168.9203460600038,53228.87011776001
2024-09-23,21:39:00.000,267,11087134,124165,0,1727127539,13746.740945759993,168.8569038900023,53228.884092
2024-09-23,21:39:01.000,267,11087169,124245,0,1727127540,13746.747682069989,168.77936346000206,53228.91204048
2024-09-23,21:39:02.000,267,11087150,124165,0,1727127541,13746.754418379998,168.65247911999904,53228.90505336
2024-09-23,21:39:03.000,267,11087091,124445,0,1727127542,13746.687055279988,168.51854565000394,53228.93300184
2024-09-23,21:39:04.000,267,11087188,124165,0,1727127543,13746.559065389993,168.41985782999836,53228.995885920005
2024-09-23,21:39:05.000,267,11087131,124125,0,1727127544,13746.471493359997,168.32117001000006,53228.96095032
2024-09-23,21:39:06.000,267,11087162,124245,0,1727127545,13746.316558229992,168.24362957999983,53228.93998896001
2024-09-23,21:39:07.000,267,11087120,124205,0,1727127546,13746.188568339996,168.22953132000112,53229.00986016
2024-09-23,21:39:08.000,267,11087172,124285,0,1727127547,13746.07405106999,168.22953132000112,53228.98191168
2024-09-23,21:39:09.000,267,11087145,124085,0,1727127548,13745.91237962999,168.29297349000262,53228.98191168
2024-09-23,21:39:10.000,267,11087046,124405,0,1727127549,13745.83154390999,168.34936653000477,53228.96793744001
2024-09-23,21:39:11.000,267,11087158,124405,0,1727127550,13745.743971879994,168.46920174000115,53228.91204048
2024-09-23,21:39:12.000,267,11087160,124365,0,1727127551,13745.737235569999,168.58198781999818,53228.96095032
2024-09-23,21:39:13.000,267,11087149,124325,0,1727127552,13745.804598669994,168.71592129000055,53228.97492456
2024-09-23,21:39:14.000,267,11087153,124285,0,1727127553,13745.845016529995,168.84985476000293,53228.93998896001
2024-09-23,21:39:15.000,267,11087140,124205,0,1727127554,13745.89890701,168.9062477999978,53228.946976080006
2024-09-23,21:39:16.000,267,11087169,124525,0,1727127555,13745.99321534999,168.97673909999867,53228.93300184
2024-09-23,21:39:17.000,267,11087184,124325,0,1727127556,13746.02016059,168.99083736000466,53228.91902760001
2024-09-23,21:39:18.000,267,11087179,124405,0,1727127557,13746.09425999999,168.9555917100006,53228.946976080006
2024-09-23,21:39:19.000,267,11087162,124645,0,1727127558,13746.12120524,168.88510040999972,53228.96793744001
2024-09-23,21:39:20.000,267,11087196,124525,0,1727127559,13746.127941549996,168.78641259000142,53228.96793744001
2024-09-23,21:39:21.000,267,11087162,124485,0,1727127560,13746.08078738,168.68067564000376,53229.0238344
2024-09-23,21:39:22.000,267,11087078,124125,0,1727127561,13746.01342427999,168.57493868999882,53229.05178288
2024-09-23,21:39:23.000,267,11087146,124605,0,1727127562,13745.87869808,168.43395609000436,53229.05178288
2024-09-23,21:39:24.000,267,11087104,124525,0,1727127563,13745.77091711999,168.39166131000093,53229.05178288
2024-09-23,21:39:25.000,267,11087125,124285,0,1727127564,13745.642927229994,168.34936653000477,53229.10767984001
2024-09-23,21:39:26.000,267,11087167,124485,0,1727127565,13745.494728409998,168.3141208800007,53229.00986016
2024-09-23,21:39:27.000,267,11087174,124405,0,1727127566,13745.380211139993,168.32117001000006,53229.05877000001
2024-09-23,21:39:28.000,267,11087118,124485,0,1727127567,13745.279166489992,168.39166131000093,53229.03780864001
2024-09-23,21:39:29.000,267,11087140,124205,0,1727127568,13745.292639109997,168.4621526100018,53229.01684728001
2024-09-23,21:39:30.000,267,11087187,124285,0,1727127569,13745.312848039997,168.55379130000074,53229.00287304
2024-09-23,21:39:31.000,267,11087168,124405,0,1727127570,13745.373474829998,168.6242826000016,53229.01684728001
2024-09-23,21:39:32.000,267,11087097,124485,0,1727127571,13745.494728409998,168.75821607000398,53229.00986016
2024-09-23,21:39:33.000,267,11087195,124445,0,1727127572,13745.636190919999,168.79346172000078,53229.03082152
2024-09-23,21:39:34.000,267,11087161,124045,0,1727127573,13745.77091711999,168.82870737000485,53229.0238344
2024-09-23,21:39:35.000,267,11087172,124005,0,1727127574,13745.89217069999,168.82870737000485,53229.05178288
2024-09-23,21:39:36.000,267,11087166,123965,0,1727127575,13746.006687969995,168.7723143300027,53229.0238344
2024-09-23,21:39:37.000,267,11087148,123645,0,1727127576,13746.134677859991,168.66657737999776,53229.05178288
2024-09-23,21:39:38.000,267,11087116,124125,0,1727127577,13746.1616231,168.60313521000353,53229.044795760004
2024-09-23,21:39:39.000,267,11087114,124005,0,1727127578,13746.168359409996,168.5255947800033,53229.00287304
2024-09-23,21:39:40.000,267,11087081,124165,0,1727127579,13746.09425999999,168.44805435000308,53229.065757120006
2024-09-23,21:39:41.000,267,11087074,124325,0,1727127580,13746.06057845,168.30002262000198,53229.17056392
2024-09-23,21:39:42.000,267,11087155,124085,0,1727127581,13745.95279748999,168.24362957999983,53229.163576800005
2024-09-23,21:39:43.000,267,11087143,124045,0,1727127582,13745.824807599995,168.19428567000432,53229.12165408
2024-09-23,21:39:44.000,267,11087068,123925,0,1727127583,13745.717026639999,168.10969611000473,53229.15658968001
2024-09-23,21:39:45.000,267,11087110,123965,0,1727127584,13745.582300439994,168.13789263000217,53229.163576800005
2024-09-23,21:39:46.000,267,11087171,123965,0,1727127585,13745.487992099988,168.1519908900009,53229.18453816001
2024-09-23,21:39:47.000,267,11087082,123805,0,1727127586,13745.407156380003,168.22248219000176,53229.22646088001
2024-09-23,21:39:48.000,267,11087123,123885,0,1727127587,13745.346529590002,168.22953132000112,53229.19152528
2024-09-23,21:39:49.000,267,11087101,123965,0,1727127588,13745.326320660002,168.2788752300039,53229.20549952001
2024-09-23,21:39:50.000,267,11087146,124005,0,1727127589,13745.339793279993,168.32117001000006,53229.14960256
2024-09-23,21:39:51.000,267,11087086,123805,0,1727127590,13745.339793279993,168.38461218000157,53229.1286412
2024-09-23,21:39:52.000,267,11087143,124045,0,1727127591,13745.393683759998,168.42690695999772,53229.17755104
2024-09-23,21:39:53.000,267,11087092,123885,0,1727127592,13745.380211139993,168.4762508700005,53229.1286412
2024-09-23,21:39:54.000,267,11087096,123805,0,1727127593,13745.474519479998,168.41985782999836,53229.22646088001
2024-09-23,21:39:55.000,267,11087100,124005,0,1727127594,13745.508201029988,168.42690695999772,53229.24742224
2024-09-23,21:39:56.000,267,11087110,124165,0,1727127595,13745.501464719993,168.41985782999836,53229.25440936001
2024-09-23,21:39:57.000,267,11087138,123925,0,1727127596,13745.555355199998,168.43395609000436,53229.3382548
2024-09-23,21:39:58.000,267,11087109,123685,0,1727127597,13745.548618889989,168.42690695999772,53229.261396480004
2024-09-23,21:39:59.000,267,11087083,123765,0,1727127598,13745.555355199998,168.38461218000157,53229.3382548
2024-09-23,21:40:00.000,267,11087109,124005,0,1727127599,13745.582300439994,168.34936653000477,53229.37319040001
2024-09-23,21:40:01.000,267,11087093,123765,0,1727127600,13745.555355199998,168.34936653000477,53229.35222904001
2024-09-23,21:40:02.000,267,11087028,124005,0,1727127601,13745.555355199998,168.3634647900035,53229.39415176001
2024-09-23,21:40:03.000,267,11087094,123925,0,1727127602,13745.521673649993,168.34231739999814,53229.36620328
2024-09-23,21:40:04.000,267,11087129,123885,0,1727127603,13745.514937339998,168.33526826999878,53229.401138880006
2024-09-23,21:40:05.000,267,11087119,123605,0,1727127604,13745.487992099988,168.32821913999942,53229.380177520005
2024-09-23,21:40:06.000,267,11087104,124125,0,1727127605,13745.420628999993,168.34936653000477,53229.44306160001
2024-09-23,21:40:07.000,267,11087148,124005,0,1727127606,13745.360002209993,168.35641566000413,53229.49197144001
2024-09-23,21:40:08.000,267,11087123,123885,0,1727127607,13745.306111730002,168.30002262000198,53229.54088128001
2024-09-23,21:40:09.000,267,11087097,123725,0,1727127608,13745.178121839992,168.32821913999942,53229.55485552
2024-09-23,21:40:10.000,267,11087088,123885,0,1727127609,13745.023186710001,168.30002262000198,53229.60376536
2024-09-23,21:40:11.000,267,11087151,123805,0,1727127610,13744.949087299996,168.30002262000198,53229.54088128001
2024-09-23,21:40:12.000,267,11087151,123645,0,1727127611,13744.90193313,168.30002262000198,53229.617739600006
2024-09-23,21:40:13.000,267,11087110,123965,0,1727127612,13744.83457002999,168.32117001000006,53229.62472672
2024-09-23,21:40:14.000,267,11087093,123645,0,1727127613,13744.75373430999,168.33526826999878,53229.6526752
2024-09-23,21:40:15.000,267,11087115,123525,0,1727127614,13744.69984383,168.32117001000006,53229.65966232001
2024-09-23,21:40:16.000,267,11087180,123525,0,1727127615,13744.69984383,168.34231739999814,53229.7225464
2024-09-23,21:40:17.000,267,11087148,123805,0,1727127616,13744.72005276,168.34231739999814,53229.74350776
2024-09-23,21:40:18.000,267,11087078,123605,0,1727127617,13744.686371209995,168.3634647900035,53229.68761080001
2024-09-23,21:40:19.000,267,11087126,123765,0,1727127618,13744.69984383,168.32821913999942,53229.7225464
2024-09-23,21:40:20.000,267,11087122,123645,0,1727127619,13744.73352537999,168.32821913999942,53229.75748200001
2024-09-23,21:40:21.000,267,11087090,123725,0,1727127620,13744.72005276,168.32117001000006,53229.77844336001
2024-09-23,21:40:22.000,267,11087167,123485,0,1727127621,13744.726789069995,168.29297349000262,53229.7924176
2024-09-23,21:40:23.000,267,11087164,124005,0,1727127622,13744.72005276,168.29297349000262,53229.81337896
2024-09-23,21:40:24.000,267,11087100,123725,0,1727127623,13744.726789069995,168.23658045000047,53229.80639184001
2024-09-23,21:40:25.000,267,11087096,123565,0,1727127624,13744.75373430999,168.20133480000368,53229.85530168001
2024-09-23,21:40:26.000,267,11087147,123725,0,1727127625,13744.79415216999,168.20133480000368,53229.834340320005
2024-09-23,21:40:27.000,267,11087107,123565,0,1727127626,13744.807624789995,168.1660891499996,53229.87626304001
2024-09-23,21:40:28.000,267,11087071,123725,0,1727127627,13744.77394323999,168.13789263000217,53229.91818576
2024-09-23,21:40:29.000,267,11087158,123685,0,1727127628,13744.77394323999,168.13789263000217,53229.98805696
2024-09-23,21:40:30.000,267,11087139,123525,0,1727127629,13744.78067955,168.1308435000028,53230.02997968
2024-09-23,21:40:31.000,267,11087120,123805,0,1727127630,13744.767206929995,168.1519908900009,53230.02997968
2024-09-23,21:40:32.000,267,11087150,123525,0,1727127631,13744.746997999995,168.20838393000304,53230.099850880004
2024-09-23,21:40:33.000,267,11087158,123685,0,1727127632,13744.726789069995,168.22248219000176,53230.12779936
2024-09-23,21:40:34.000,267,11087071,123725,0,1727127633,13744.76047062,168.25772783999855,53230.20465768
2024-09-23,21:40:35.000,267,11087136,123565,0,1727127634,13744.74026169,168.32821913999942,53230.22561904
2024-09-23,21:40:36.000,267,11087110,123325,0,1727127635,13744.746997999995,168.35641566000413,53230.337412960005
2024-09-23,21:40:37.000,267,11087138,123685,0,1727127636,13744.78067955,168.3987104400003,53230.337412960005
2024-09-23,21:40:38.000,267,11087130,123645,0,1727127637,13744.827833719995,168.44805435000308,53230.37933568001
2024-09-23,21:40:39.000,267,11087101,123565,0,1727127638,13744.848042649995,168.4762508700005,53230.47016824
2024-09-23,21:40:40.000,267,11087119,123365,0,1727127639,13744.87498788999,168.49034912999923,53230.49811672001
2024-09-23,21:40:41.000,267,11087122,123525,0,1727127640,13744.89519681999,168.4973982599986,53230.5610008
2024-09-23,21:40:42.000,267,11087134,123965,0,1727127641,13744.935614679991,168.49034912999923,53230.64484624001
2024-09-23,21:40:43.000,267,11087120,123365,0,1727127642,13744.89519681999,168.51854565000394,53230.70773032
2024-09-23,21:40:44.000,267,11087162,123844,0,1727127643,13744.908669439996,168.50444738999795,53230.7007432
2024-09-23,21:40:45.000,267,11087074,124005,0,1727127644,13744.94235099,168.53969304000202,53230.770614400004
2024-09-23,21:40:46.000,267,11087103,123885,0,1727127645,13744.94235099,168.51149652000458,53230.84747272
2024-09-23,21:40:47.000,267,11087125,123885,0,1727127646,13744.91540574999,168.57493868999882,53230.89638256
2024-09-23,21:40:48.000,267,11087095,123405,0,1727127647,13744.908669439996,168.5608404300001,53230.96625376
2024-09-23,21:40:49.000,267,11087147,123725,0,1727127648,13744.908669439996,168.61723347000225,53231.04311208
2024-09-23,21:40:50.000,267,11087153,123805,0,1727127649,13744.8817242,168.60313521000353,53231.04311208
2024-09-23,21:40:51.000,267,11087128,123885,0,1727127650,13744.89519681999,168.6736265100044,53231.11997040001
2024-09-23,21:40:52.000,267,11087113,123685,0,1727127651,13744.89519681999,168.744117809998,53231.1898416
2024-09-23,21:40:53.000,267,11087126,123925,0,1727127652,13744.85477895999,168.7088721600012,53231.1898416
2024-09-23,21:40:54.000,267,11087129,123844,0,1727127653,13744.84130634,168.73706867999863,53231.26669992001
2024-09-23,21:40:55.000,267,11087142,123844,0,1727127654,13744.82109741,168.75116694000462,53231.35753248
2024-09-23,21:40:56.000,267,11087085,123645,0,1727127655,13744.73352537999,168.8075599799995,53231.33657112001
2024-09-23,21:40:57.000,267,11087147,123525,0,1727127656,13744.706580139995,168.77936346000206,53231.45535216001
2024-09-23,21:40:58.000,267,11087144,123685,0,1727127657,13744.645953349995,168.77936346000206,53231.45535216001
2024-09-23,21:40:59.000,267,11087154,123245,0,1727127658,13744.605535489995,168.84985476000293,53231.49028776
2024-09-23,21:41:00.000,267,11087077,123405,0,1727127659,13744.59879918,168.86395302000165,53231.560158960005
2024-09-23,21:41:01.000,267,11087073,123605,0,1727127660,13744.544908699994,168.89214953999908,53231.66496576
2024-09-23,21:41:02.000,267,11087147,123725,0,1727127661,13744.55838132,168.96264083999995,53231.69990136001
2024-09-23,21:41:03.000,267,11087110,123485,0,1727127662,13744.517963459999,168.98378822999803,53231.69291424
2024-09-23,21:41:04.000,267,11087100,123685,0,1727127663,13744.538172389999,169.08952518000297,53231.7837468
2024-09-23,21:41:05.000,267,11087122,123844,0,1727127664,13744.544908699994,169.08952518000297,53231.86060512
2024-09-23,21:41:06.000,267,11087095,123805,0,1727127665,13744.517963459999,169.13886908999848,53231.9234892
2024-09-23,21:41:07.000,267,11087144,123565,0,1727127666,13744.585326559994,169.15296735000447,53231.97239904
2024-09-23,21:41:08.000,267,11087098,123645,0,1727127667,13744.517963459999,169.18821300000127,53232.05624448001
2024-09-23,21:41:09.000,267,11087154,123605,0,1727127668,13744.53143607999,169.2305077800047,53232.12611568001
2024-09-23,21:41:10.000,267,11087139,123645,0,1727127669,13744.53143607999,169.19526213000063,53232.17502552001
2024-09-23,21:41:11.000,267,11087139,123525,0,1727127670,13744.47080928999,169.2305077800047,53232.2379096
2024-09-23,21:41:12.000,267,11087158,123645,0,1727127671,13744.376500949998,169.2305077800047,53232.3077808
2024-09-23,21:41:13.000,267,11087123,123645,0,1727127672,13744.275456299998,169.2657534300015,53232.398613360005
2024-09-23,21:41:14.000,267,11087085,123765,0,1727127673,13744.167675340002,169.27280256000086,53232.41957472001
2024-09-23,21:41:15.000,267,11087115,123645,0,1727127674,13744.019476519992,169.32214647000364,53232.48944592001
2024-09-23,21:41:16.000,267,11087080,123405,0,1727127675,13743.871277699996,169.37853950999852,53232.517394400005
2024-09-23,21:41:17.000,267,11087133,123645,0,1727127676,13743.750024119996,169.4278834200013,53232.615214080004
2024-09-23,21:41:18.000,267,11087147,123685,0,1727127677,13743.729815189996,169.48427646000346,53232.66412392
2024-09-23,21:41:19.000,267,11087135,123405,0,1727127678,13743.64224316,169.58296428000176,53232.74098224
2024-09-23,21:41:20.000,267,11087041,123565,0,1727127679,13743.608561609995,169.5759151500024,53232.74796936001
2024-09-23,21:41:21.000,267,11087081,123525,0,1727127680,13743.61529791999,169.5759151500024,53232.76893072
2024-09-23,21:41:22.000,267,11087134,123285,0,1727127681,13743.588352679995,169.64640645000327,53232.8318148
2024-09-23,21:41:23.000,267,11087108,123325,0,1727127682,13743.54119851,169.660504710002,53232.8667504
2024-09-23,21:41:24.000,267,11087170,124005,0,1727127683,13743.588352679995,169.660504710002,53232.92963448
2024-09-23,21:41:25.000,267,11087158,123245,0,1727127684,13743.588352679995,169.6746029700007,53233.01347992001
2024-09-23,21:41:26.000,267,11087138,123725,0,1727127685,13743.56140744,169.68870122999942,53233.020467040005
2024-09-23,21:41:27.000,267,11087089,123485,0,1727127686,13743.51425326999,169.79443818000436,53233.11129960001
2024-09-23,21:41:28.000,267,11087120,123645,0,1727127687,13743.487308029995,169.84378208999988,53233.118286720004
2024-09-23,21:41:29.000,267,11087115,124005,0,1727127688,13743.45362647999,169.95656817000418,53233.188157920005
2024-09-23,21:41:30.000,267,11087093,123645,0,1727127689,13743.41994493,170.08345250999992,53233.25802912001
2024-09-23,21:41:31.000,267,11087149,123685,0,1727127690,13743.446890169995,170.1680420699995,53233.29296472
2024-09-23,21:41:32.000,267,11087077,123885,0,1727127691,13743.43341754999,170.2667298899978,53233.33488744
2024-09-23,21:41:33.000,267,11087126,123844,0,1727127692,13743.46036279,170.3301720599993,53233.418732879996
2024-09-23,21:41:34.000,267,11087123,123685,0,1727127693,13743.45362647999,170.39361423000082,53233.46764272001
2024-09-23,21:41:35.000,267,11087090,123605,0,1727127694,13743.50078065,170.45705640000233,53233.523539680005
2024-09-23,21:41:36.000,267,11087108,124325,0,1727127695,13743.446890169995,170.4641055300017,53233.53751392
2024-09-23,21:41:37.000,267,11087065,123645,0,1727127696,13743.41994493,170.48525291999977,53233.586423759996
2024-09-23,21:41:38.000,267,11087156,123645,0,1727127697,13743.33910921,170.50640030999784,53233.66328208001
2024-09-23,21:41:39.000,267,11087152,123805,0,1727127698,13743.35258182999,170.54164596000192,53233.691230560005
2024-09-23,21:41:40.000,267,11087115,123405,0,1727127699,13743.318900279999,170.55574422000063,53233.71917904
2024-09-23,21:41:41.000,267,11087140,123165,0,1727127700,13743.298691349999,170.56984247999935,53233.810011600006
2024-09-23,21:41:42.000,267,11087206,123205,0,1727127701,13743.265009799994,170.5909898700047,53233.90084416001
2024-09-23,21:41:43.000,267,11087096,123525,0,1727127702,13743.265009799994,170.64033378000022,53233.921805519996
2024-09-23,21:41:44.000,267,11087099,123565,0,1727127703,13743.265009799994,170.69672682000237,53233.99866384001
2024-09-23,21:41:45.000,267,11087154,123485,0,1727127704,13743.305427659994,170.76016899000388,53234.00565096
2024-09-23,21:41:46.000,267,11087136,123605,0,1727127705,13743.325636589994,170.83066029000474,53234.08250928
2024-09-23,21:41:47.000,267,11087174,123525,0,1727127706,13743.345845519994,170.90115158999834,53234.11744488001
2024-09-23,21:41:48.000,267,11087145,123605,0,1727127707,13743.41994493,170.9716428899992,53234.11045776
2024-09-23,21:41:49.000,267,11087140,124005,0,1727127708,13743.46036279,171.0350850600007,53234.194303200005
2024-09-23,21:41:50.000,267,11087101,123485,0,1727127709,13743.527725889995,171.14082200999837,53234.23622592001
2024-09-23,21:41:51.000,267,11087155,123405,0,1727127710,13743.52098958,171.1690185300031,53234.33404560001
2024-09-23,21:41:52.000,267,11087100,123605,0,1727127711,13743.54119851,171.2324607000046,53234.40391680001
2024-09-23,21:41:53.000,267,11087129,123605,0,1727127712,13743.527725889995,171.2818046100001,53234.45282664001
2024-09-23,21:41:54.000,267,11087076,123325,0,1727127713,13743.48057172,171.25360809000267,53234.52269784001
2024-09-23,21:41:55.000,267,11087155,123445,0,1727127714,13743.44015386,171.33819765000226,53234.53667208
2024-09-23,21:41:56.000,267,11087112,123525,0,1727127715,13743.446890169995,171.3804924299984,53234.6135304
2024-09-23,21:41:57.000,267,11087135,123685,0,1727127716,13743.37279075999,171.41573808000248,53234.67641448
2024-09-23,21:41:58.000,267,11087162,123685,0,1727127717,13743.345845519994,171.4298363400012,53234.73929856001
2024-09-23,21:41:59.000,267,11087086,123645,0,1727127718,13743.27174610999,171.45098372999928,53234.7532728
2024-09-23,21:42:00.000,267,11087148,123565,0,1727127719,13743.25153717999,171.50032764000207,53234.83013112
2024-09-23,21:42:01.000,267,11087153,123685,0,1727127720,13743.244800869994,171.50737677000143,53234.87904096
2024-09-23,21:42:02.000,267,11087083,123685,0,1727127721,13743.238064559999,171.53557328999887,53234.93493792001
2024-09-23,21:42:03.000,267,11087095,123725,0,1727127722,13743.31216396999,171.53557328999887,53234.927950799996
2024-09-23,21:42:04.000,267,11087072,123285,0,1727127723,13743.345845519994,171.59196633000101,53234.94192504
2024-09-23,21:42:05.000,267,11087086,123525,0,1727127724,13743.41320861999,171.59196633000101,53234.983847760006
2024-09-23,21:42:06.000,267,11087139,123525,0,1727127725,13743.446890169995,171.6413102400038,53235.03974472
2024-09-23,21:42:07.000,267,11087165,123565,0,1727127726,13743.507516959995,171.69065414999932,53235.07468032001
2024-09-23,21:42:08.000,267,11087167,123405,0,1727127727,13743.568143749995,171.73294893000275,53235.15852576
2024-09-23,21:42:09.000,267,11087096,123765,0,1727127728,13743.63550684999,171.80344023000362,53235.151538640006
2024-09-23,21:42:10.000,267,11087111,123565,0,1727127729,13743.709606259996,171.8598332699985,53235.17250000001
2024-09-23,21:42:11.000,267,11087101,123925,0,1727127730,13743.716342569991,171.85278413999913,53235.23538408
2024-09-23,21:42:12.000,267,11087116,123685,0,1727127731,13743.783705670001,171.90212805000192,53235.29128104001
2024-09-23,21:42:13.000,267,11087132,123645,0,1727127732,13743.837596149991,171.96557022000343,53235.34019088001
2024-09-23,21:42:14.000,267,11087161,123685,0,1727127733,13743.904959250001,172.04311065000365,53235.39608784
2024-09-23,21:42:15.000,267,11087086,123685,0,1727127734,13743.938640799992,172.1065528199979,53235.45897192001
2024-09-23,21:42:16.000,267,11087128,123805,0,1727127735,13743.985794970002,172.14179847000196,53235.465959040004
2024-09-23,21:42:17.000,267,11087152,123645,0,1727127736,13743.999267589992,172.16294586000004,53235.54980448
2024-09-23,21:42:18.000,267,11087129,123645,0,1727127737,13744.026212830002,172.2334371600009,53235.60570144001
2024-09-23,21:42:19.000,267,11087060,123605,0,1727127738,13744.006003900002,172.2686828099977,53235.55679160001
2024-09-23,21:42:20.000,267,11087085,123645,0,1727127739,13744.026212830002,172.32507584999985,53235.6615984
2024-09-23,21:42:21.000,267,11087113,123285,0,1727127740,13743.999267589992,172.35327237000456,53235.6615984
2024-09-23,21:42:22.000,267,11087104,123485,0,1727127741,13744.032949139997,172.39556715000072,53235.7314696
2024-09-23,21:42:23.000,267,11087076,123365,0,1727127742,13744.046421760002,172.46605845000158,53235.75941808
2024-09-23,21:42:24.000,267,11087135,123485,0,1727127743,13744.073366999997,172.48720583999966,53235.78037944
2024-09-23,21:42:25.000,267,11087137,123445,0,1727127744,13744.066630690002,172.53654975000245,53235.871212000005
2024-09-23,21:42:26.000,267,11087065,123325,0,1727127745,13744.113784859997,172.63523757000075,53235.89916048
2024-09-23,21:42:27.000,267,11087161,123445,0,1727127746,13744.167675340002,172.69867974000226,53235.92710896
2024-09-23,21:42:28.000,267,11087133,123485,0,1727127747,13744.107048550002,172.7762201700025,53235.920121840005
2024-09-23,21:42:29.000,267,11087087,123525,0,1727127748,13744.100312239992,172.90310450999823,53235.98300592001
2024-09-23,21:42:30.000,267,11087077,123325,0,1727127749,13744.181147959993,173.02998885000125,53236.038902880005
2024-09-23,21:42:31.000,267,11087108,123445,0,1727127750,13744.133993789997,173.12867666999955,53236.07383848
2024-09-23,21:42:32.000,267,11087147,123285,0,1727127751,13744.073366999997,173.24146275000385,53236.05287712
2024-09-23,21:42:33.000,267,11087112,123525,0,1727127752,13744.059894379992,173.3683470899996,53236.10178696
2024-09-23,21:42:34.000,267,11087160,123445,0,1727127753,13744.066630690002,173.4670349099979,53236.17864528001
2024-09-23,21:42:35.000,267,11087149,123325,0,1727127754,13744.046421760002,173.52342795000004,53236.17864528001
2024-09-23,21:42:36.000,267,11087100,123565,0,1727127755,13744.032949139997,173.63621403000434,53236.206593760005
2024-09-23,21:42:37.000,267,11087092,123485,0,1727127756,13743.985794970002,173.70670532999793,53236.26947784
2024-09-23,21:42:38.000,267,11087112,122925,0,1727127757,13743.992531279997,173.77014749999944,53236.255503600005
2024-09-23,21:42:39.000,267,11087145,123285,0,1727127758,13743.938640799992,173.89703184000246,53236.304413440004
2024-09-23,21:42:40.000,267,11087106,123325,0,1727127759,13743.938640799992,173.9886705300014,53236.353323280004
2024-09-23,21:42:41.000,267,11087172,123325,0,1727127760,13743.878014009992,174.10850573999778,53236.353323280004
2024-09-23,21:42:42.000,267,11087152,123205,0,1727127761,13743.864541390001,174.186046169998,53236.40223312
2024-09-23,21:42:43.000,267,11087096,123285,0,1727127762,13743.878014009992,174.2988322500023,53236.40922024
2024-09-23,21:42:44.000,267,11087096,123485,0,1727127763,13743.857805079992,174.36932355000317,53236.43716872
2024-09-23,21:42:45.000,267,11087159,123765,0,1727127764,13743.878014009992,174.4468639800034,53236.50703992
2024-09-23,21:42:46.000,267,11087127,123285,0,1727127765,13743.878014009992,174.5807974499985,53236.51402704001
2024-09-23,21:42:47.000,267,11087131,123165,0,1727127766,13743.918431869992,174.6301413600013,53236.47909144
2024-09-23,21:42:48.000,267,11087105,123325,0,1727127767,13743.911695559997,174.7288291799996,53236.50703992
2024-09-23,21:42:49.000,267,11087133,123125,0,1727127768,13743.958849729992,174.80636960999982,53236.55594976
2024-09-23,21:42:50.000,267,11087144,123165,0,1727127769,13743.992531279997,174.80636960999982,53236.59787248
2024-09-23,21:42:51.000,267,11087155,123205,0,1727127770,13743.985794970002,174.7922713500011,53236.6048596
2024-09-23,21:42:52.000,267,11087101,123325,0,1727127771,13743.985794970002,174.81341873999918,53236.66774368
2024-09-23,21:42:53.000,267,11087099,123365,0,1727127772,13743.958849729992,174.84866439000325,53236.73062776001
2024-09-23,21:42:54.000,267,11087162,123245,0,1727127773,13743.918431869992,174.86276265000197,53236.709666400006
2024-09-23,21:42:55.000,267,11087105,123685,0,1727127774,13743.898222939992,174.8909591699994,53236.73761488
2024-09-23,21:42:56.000,267,11087105,123285,0,1727127775,13743.776969359991,174.96849959999963,53236.78652472
2024-09-23,21:42:57.000,267,11087176,123245,0,1727127776,13743.716342569991,175.02489264000178,53236.77953760001
2024-09-23,21:42:58.000,267,11087131,123285,0,1727127777,13743.6018253,175.12358046000008,53236.75158912001
2024-09-23,21:42:59.000,267,11087141,123285,0,1727127778,13743.527725889995,175.26456306000182,53236.8144732
2024-09-23,21:43:00.000,267,11087162,123125,0,1727127779,13743.47383540999,175.3491526200014,53236.807486080004
2024-09-23,21:43:01.000,267,11087150,123285,0,1727127780,13743.44015386,175.4689878299978,53236.84940880001
2024-09-23,21:43:02.000,267,11087104,123365,0,1727127781,13743.43341754999,175.58177391000208,53236.82146032001
2024-09-23,21:43:03.000,267,11087090,123005,0,1727127782,13743.49404433999,175.63111782000487,53236.87037016001
2024-09-23,21:43:04.000,267,11087130,123365,0,1727127783,13743.53446219999,175.75800216000061,53236.87037016001
2024-09-23,21:43:05.000,267,11087097,123205,0,1727127784,13743.588352679995,175.87783737000427,53236.89133152
2024-09-23,21:43:06.000,267,11087089,123085,0,1727127785,13743.709606259996,175.9553778000045,53236.86338304
2024-09-23,21:43:07.000,267,11087141,123325,0,1727127786,13743.790441979996,175.97652519000258,53236.94024136
2024-09-23,21:43:08.000,267,11087139,123365,0,1727127787,13743.851068769996,176.09636039999896,53236.91229288
2024-09-23,21:43:09.000,267,11087166,123285,0,1727127788,13743.898222939992,176.1527534400011,53236.856395920004
2024-09-23,21:43:10.000,267,11087151,123125,0,1727127789,13743.958849729992,176.20914648000326,53236.89133152
2024-09-23,21:43:11.000,267,11087135,123245,0,1727127790,13743.979058659992,176.24439213000005,53236.94024136
2024-09-23,21:43:12.000,267,11087130,123365,0,1727127791,13743.918431869992,176.34307994999836,53236.98216408
2024-09-23,21:43:13.000,267,11087104,122965,0,1727127792,13743.851068769996,176.39242386000114,53236.94722848001
2024-09-23,21:43:14.000,267,11087104,123205,0,1727127793,13743.729815189996,176.42766950999794,53236.996138320006
2024-09-23,21:43:15.000,267,11087165,123085,0,1727127794,13743.64224316,176.4981608099988,53237.01011256
2024-09-23,21:43:16.000,267,11087091,122965,0,1727127795,13743.51425326999,176.58979949999775,53237.024086800004
2024-09-23,21:43:17.000,267,11087070,123125,0,1727127796,13743.37279075999,176.67438906000461,53237.08697088001
2024-09-23,21:43:18.000,267,11087105,123045,0,1727127797,13743.29195503999,176.72373297000013,53237.03806104001
2024-09-23,21:43:19.000,267,11087189,123285,0,1727127798,13743.143756219994,176.7589786200042,53237.045048160006
2024-09-23,21:43:20.000,267,11087138,122805,0,1727127799,13743.089865739988,176.8576664400025,53237.06600952001
2024-09-23,21:43:21.000,267,11087179,123045,0,1727127800,13743.069656809988,176.921108610004,53237.01709968001
2024-09-23,21:43:22.000,267,11087098,123005,0,1727127801,13743.022502639993,177.03389469000103,53236.996138320006
2024-09-23,21:43:23.000,267,11087164,123005,0,1727127802,13743.062920499993,177.0550420799991,53236.98216408
2024-09-23,21:43:24.000,267,11087144,123125,0,1727127803,13743.157228839998,177.11848425000062,53237.01011256
2024-09-23,21:43:25.000,267,11087131,123005,0,1727127804,13743.184174079994,177.19602468000085,53236.96818984001
2024-09-23,21:43:26.000,267,11087130,123045,0,1727127805,13743.278482419999,177.1889755500015,53236.96120272
2024-09-23,21:43:27.000,267,11087127,122685,0,1727127806,13743.33237289999,177.22422119999828,53236.98216408
2024-09-23,21:43:28.000,267,11087104,123045,0,1727127807,13743.41994493,177.21717206999892,53236.926267120005
2024-09-23,21:43:29.000,267,11087162,122965,0,1727127808,13743.44015386,177.252417720003,53236.877357280006
2024-09-23,21:43:30.000,267,11087120,123205,0,1727127809,13743.467099099995,177.2665159800017,53236.8843444
2024-09-23,21:43:31.000,267,11087189,123205,0,1727127810,13743.467099099995,177.28061424000043,53236.80049896001
2024-09-23,21:43:32.000,267,11087160,123685,0,1727127811,13743.52098958,177.252417720003,53236.77255048
2024-09-23,21:43:33.000,267,11087120,123205,0,1727127812,13743.52098958,177.2876633699998,53236.77255048
2024-09-23,21:43:34.000,267,11087128,123085,0,1727127813,13743.50078065,177.27356511000107,53236.688705040004
2024-09-23,21:43:35.000,267,11087152,123165,0,1727127814,13743.49404433999,177.29471249999915,53236.73062776001
2024-09-23,21:43:36.000,267,11087121,123205,0,1727127815,13743.547934819995,177.2876633699998,53236.709666400006
2024-09-23,21:43:37.000,267,11087131,123205,0,1727127816,13743.568143749995,177.30881075999787,53236.73062776001
2024-09-23,21:43:38.000,267,11087159,123525,0,1727127817,13743.63550684999,177.34405641000194,53236.6747308
2024-09-23,21:43:39.000,267,11087163,123125,0,1727127818,13743.729815189996,177.36520380000002,53236.69569216
2024-09-23,21:43:40.000,267,11087089,123325,0,1727127819,13743.803914600001,177.3863511899981,53236.639795200004
2024-09-23,21:43:41.000,267,11087121,123325,0,1727127820,13743.904959250001,177.46389161999832,53236.660756560006
2024-09-23,21:43:42.000,267,11087114,123365,0,1727127821,13743.965586040002,177.46389161999832,53236.63280808001
2024-09-23,21:43:43.000,267,11087157,123005,0,1727127822,13744.073366999997,177.50618640000175,53236.62582096
2024-09-23,21:43:44.000,267,11087221,123165,0,1727127823,13744.174411649998,177.52028466000047,53236.6747308
2024-09-23,21:43:45.000,267,11087144,123325,0,1727127824,13744.275456299998,177.52028466000047,53236.61883384
2024-09-23,21:43:46.000,267,11087119,122965,0,1727127825,13744.342819399993,177.5484811799979,53236.639795200004
2024-09-23,21:43:47.000,267,11087162,123325,0,1727127826,13744.416918809999,177.5484811799979,53236.639795200004
2024-09-23,21:43:48.000,267,11087150,123245,0,1727127827,13744.457336669999,177.52733378999983,53236.61184672001
2024-09-23,21:43:49.000,267,11087183,123285,0,1727127828,13744.484281909994,177.5484811799979,53236.61883384
2024-09-23,21:43:50.000,267,11087161,123525,0,1727127829,13744.504490839994,177.5484811799979,53236.660756560006
2024-09-23,21:43:51.000,267,11087124,123365,0,1727127830,13744.538172389999,177.52028466000047,53236.639795200004
2024-09-23,21:43:52.000,267,11087167,123405,0,1727127831,13744.565117629994,177.54143204999855,53236.62582096
2024-09-23,21:43:53.000,267,11087175,123285,0,1727127832,13744.63248072999,177.52028466000047,53236.6048596
2024-09-23,21:43:54.000,267,11087162,123485,0,1727127833,13744.706580139995,177.54143204999855,53236.61184672001
2024-09-23,21:43:55.000,267,11087088,123285,0,1727127834,13744.767206929995,177.59077596000134,53236.590885360005
2024-09-23,21:43:56.000,267,11087122,123205,0,1727127835,13744.888460509996,177.59077596000134,53236.59787248
2024-09-23,21:43:57.000,267,11087103,123245,0,1727127836,13744.996241469991,177.58372683000198,53236.61184672001
2024-09-23,21:43:58.000,267,11087133,123165,0,1727127837,13745.110758739997,177.62602160999813,53236.57691112
2024-09-23,21:43:59.000,267,11087136,123405,0,1727127838,13745.232012319997,177.60487422000006,53236.569924
2024-09-23,21:44:00.000,267,11087073,123245,0,1727127839,13745.339793279993,177.63307074000477,53236.48607856001
2024-09-23,21:44:01.000,267,11087134,123445,0,1727127840,13745.501464719993,177.61897247999877,53236.493065680006
2024-09-23,21:44:02.000,267,11087088,123165,0,1727127841,13745.609245679989,177.61897247999877,53236.5000528
2024-09-23,21:44:03.000,267,11087118,123605,0,1727127842,13745.743971879994,177.56962857000326,53236.5000528
2024-09-23,21:44:04.000,267,11087140,123485,0,1727127843,13745.81807129,177.5625794400039,53236.47909144
2024-09-23,21:44:05.000,267,11087150,123445,0,1727127844,13745.87869808,177.55553031000454,53236.472104320004
2024-09-23,21:44:06.000,267,11087152,123525,0,1727127845,13746.006687969995,177.48503901000367,53236.4301816
2024-09-23,21:44:07.000,267,11087176,123765,0,1727127846,13746.107732619996,177.42864597000153,53236.43716872
2024-09-23,21:44:08.000,267,11087124,123485,0,1727127847,13746.175095719991,177.40749858000345,53236.41620736001
2024-09-23,21:44:09.000,267,11087178,123325,0,1727127848,13746.269404059996,177.3863511899981,53236.423194480005
2024-09-23,21:44:10.000,267,11087147,123325,0,1727127849,13746.377185019992,177.30881075999787,53236.4301816
2024-09-23,21:44:11.000,267,11087132,123844,0,1727127850,13746.484965980002,177.2876633699998,53236.47909144
2024-09-23,21:44:12.000,267,11087149,123685,0,1727127851,13746.552329079997,177.2665159800017,53236.423194480005
2024-09-23,21:44:13.000,267,11087127,123685,0,1727127852,13746.660110039993,177.21717206999892,53236.46511720001
2024-09-23,21:44:14.000,267,11087158,123844,0,1727127853,13746.727473139988,177.21717206999892,53236.52800128
2024-09-23,21:44:15.000,267,11087117,124005,0,1727127854,13746.875671959999,177.17487729000277,53236.569924
2024-09-23,21:44:16.000,267,11087159,123525,0,1727127855,13746.97671661,177.1537299000047,53236.56293688001
2024-09-23,21:44:17.000,267,11087128,123765,0,1727127856,13747.09797019,177.16077903000405,53236.56293688001
2024-09-23,21:44:18.000,267,11087071,123765,0,1727127857,13747.25290531999,177.17487729000277,53236.58389824001
2024-09-23,21:44:19.000,267,11087149,123844,0,1727127858,13747.387631519996,177.09733686000254,53236.53498840001
2024-09-23,21:44:20.000,267,11087097,123645,0,1727127859,13747.556039269992,177.0550420799991,53236.569924
2024-09-23,21:44:21.000,267,11087162,123844,0,1727127860,13747.670556539997,177.0409438200004,53236.62582096
2024-09-23,21:44:22.000,267,11087160,123805,0,1727127861,13747.731183329997,176.99864904000424,53236.61883384
2024-09-23,21:44:23.000,267,11087107,123725,0,1727127862,13747.805282740002,176.97750164999889,53236.639795200004
2024-09-23,21:44:24.000,267,11087094,123765,0,1727127863,13747.859173219993,176.94930513000145,53236.6747308
2024-09-23,21:44:25.000,267,11087131,123725,0,1727127864,13747.919800009993,176.93520687000273,53236.6747308
2024-09-23,21:44:26.000,267,11087149,123605,0,1727127865,13748.000635729994,176.84356818000379,53236.73062776001
2024-09-23,21:44:27.000,267,11087082,123844,0,1727127866,13748.067998829989,176.80127340000035,53236.709666400006
2024-09-23,21:44:28.000,267,11087132,123685,0,1727127867,13748.094944069999,176.77307688000292,53236.73062776001
2024-09-23,21:44:29.000,267,11087184,123725,0,1727127868,13748.16904347999,176.76602775000356,53236.75158912001
2024-09-23,21:44:30.000,267,11087105,124165,0,1727127869,13748.24987919999,176.7096347100014,53236.709666400006
2024-09-23,21:44:31.000,267,11087147,124005,0,1727127870,13748.29703337,176.65324166999926,53236.84940880001
2024-09-23,21:44:32.000,267,11087141,123965,0,1727127871,13748.33745123,176.67438906000461,53236.80049896001
2024-09-23,21:44:33.000,267,11087139,124365,0,1727127872,13748.45870481,176.62504515000182,53236.856395920004
2024-09-23,21:44:34.000,267,11087138,124245,0,1727127873,13748.546276839996,176.63209428000118,53236.83543456
2024-09-23,21:44:35.000,267,11087117,124085,0,1727127874,13748.654057799991,176.57570123999903,53236.828447440006
2024-09-23,21:44:36.000,267,11087130,124325,0,1727127875,13748.795520309992,176.60389776000375,53236.8843444
2024-09-23,21:44:37.000,267,11087169,124365,0,1727127876,13748.896564959992,176.56865210999968,53236.877357280006
2024-09-23,21:44:38.000,267,11087152,123925,0,1727127877,13749.085181639988,176.5475047200016,53236.89133152
2024-09-23,21:44:39.000,267,11087073,124285,0,1727127878,13749.179489979993,176.54045559000224,53236.91229288
2024-09-23,21:44:40.000,267,11087133,124165,0,1727127879,13749.361370349994,176.49111167999945,53236.93325424
2024-09-23,21:44:41.000,267,11087132,124325,0,1727127880,13749.462414999995,176.5122590700048,53236.975176960004
2024-09-23,21:44:42.000,267,11087181,124445,0,1727127881,13749.54998702999,176.49111167999945,53236.996138320006
2024-09-23,21:44:43.000,267,11087164,124365,0,1727127882,13749.71839478,176.44176777000393,53237.01011256
2024-09-23,21:44:44.000,267,11087170,124525,0,1727127883,13749.75881264,176.43471864000458,53237.03107392
2024-09-23,21:44:45.000,267,11087120,124805,0,1727127884,13749.873329909991,176.41357124999922,53237.07998376
2024-09-23,21:44:46.000,267,11087104,123965,0,1727127885,13749.927220389996,176.42062037999858,53237.07998376
2024-09-23,21:44:47.000,267,11087167,124245,0,1727127886,13749.940693010001,176.41357124999922,53237.07998376
2024-09-23,21:44:48.000,267,11087141,124405,0,1727127887,13749.960901940001,176.4840625500001,53237.11491936001
2024-09-23,21:44:49.000,267,11087114,124285,0,1727127888,13750.001319800002,176.4981608099988,53237.10793224
2024-09-23,21:44:50.000,267,11087113,124405,0,1727127889,13750.035001349992,176.49111167999945,53237.22671328
2024-09-23,21:44:51.000,267,11087177,124325,0,1727127890,13750.001319800002,176.4840625500001,53237.20575192001
2024-09-23,21:44:52.000,267,11087205,124285,0,1727127891,13749.987847179997,176.4981608099988,53237.24767464
2024-09-23,21:44:53.000,267,11087138,124285,0,1727127892,13750.001319800002,176.47701342000073,53237.3385072
2024-09-23,21:44:54.000,267,11087180,124325,0,1727127893,13750.008056109997,176.5122590700048,53237.35248144001
2024-09-23,21:44:55.000,267,11087200,124365,0,1727127894,13749.987847179997,176.5122590700048,53237.34549432
2024-09-23,21:44:56.000,267,11087137,124205,0,1727127895,13750.008056109997,176.47701342000073,53237.45728824
2024-09-23,21:44:57.000,267,11087207,124445,0,1727127896,13750.048473969997,176.46996429000137,53237.45728824
2024-09-23,21:44:58.000,267,11087108,124285,0,1727127897,13750.048473969997,176.42062037999858,53237.43632688
2024-09-23,21:44:59.000,267,11087128,124325,0,1727127898,13750.068682899997,176.42766950999794,53237.41536552
2024-09-23,21:45:00.000,267,11087155,124005,0,1727127899,13750.095628139992,176.3853747300018,53237.43632688
2024-09-23,21:45:01.000,267,11087098,124165,0,1727127900,13750.149518619997,176.31488343000092,53237.443314
2024-09-23,21:45:02.000,267,11087111,124485,0,1727127901,13750.176463859993,176.31488343000092,53237.46427536
2024-09-23,21:45:03.000,267,11087099,124125,0,1727127902,13750.216881719993,176.2373430000007,53237.4083784
2024-09-23,21:45:04.000,267,11087137,124405,0,1727127903,13750.264035890003,176.20914648000326,53237.45030112001
2024-09-23,21:45:05.000,267,11087071,124325,0,1727127904,13750.338135299993,176.18094995999854,53237.45030112001
2024-09-23,21:45:06.000,267,11087182,124085,0,1727127905,13750.378553159993,176.12455692000367,53237.45728824
2024-09-23,21:45:07.000,267,11087137,123925,0,1727127906,13750.432443639998,176.1175077900043,53237.46427536
2024-09-23,21:45:08.000,267,11087174,123885,0,1727127907,13750.439179949994,176.12455692000367,53237.45030112001
2024-09-23,21:45:09.000,267,11087182,123885,0,1727127908,13750.405498399989,176.1527534400011,53237.41536552
2024-09-23,21:45:10.000,267,11087128,123885,0,1727127909,13750.459388879994,176.0893112699996,53237.478249600004
2024-09-23,21:45:11.000,267,11087100,124125,0,1727127910,13750.452652569998,176.10340952999832,53237.478249600004
2024-09-23,21:45:12.000,267,11087161,124045,0,1727127911,13750.472861499999,176.10340952999832,53237.527159440004
2024-09-23,21:45:13.000,267,11087093,123925,0,1727127912,13750.479597809994,176.06111475000216,53237.48523672
2024-09-23,21:45:14.000,267,11087179,124245,0,1727127913,13750.466125189989,176.03291823000473,53237.47126248001
2024-09-23,21:45:15.000,267,11087151,123725,0,1727127914,13750.472861499999,176.00472171,53237.499210960006
2024-09-23,21:45:16.000,267,11087164,123525,0,1727127915,13750.499806739994,176.01881996999873,53237.49222384001
2024-09-23,21:45:17.000,267,11087175,124005,0,1727127916,13750.553697219999,175.96242693000386,53237.52017232001
2024-09-23,21:45:18.000,267,11087168,124285,0,1727127917,13750.553697219999,175.891935630003,53237.50619808
2024-09-23,21:45:19.000,267,11087145,124165,0,1727127918,13750.580642459994,175.83554259000084,53237.49222384001
2024-09-23,21:45:20.000,267,11087131,124045,0,1727127919,13750.641269249994,175.82849346000148,53237.47126248001
2024-09-23,21:45:21.000,267,11087142,124085,0,1727127920,13750.68842341999,175.70865824999782,53237.48523672
2024-09-23,21:45:22.000,267,11087178,123805,0,1727127921,13750.681687109995,175.61701955999888,53237.478249600004
2024-09-23,21:45:23.000,267,11087166,124205,0,1727127922,13750.71536866,175.53947912999865,53237.49222384001
2024-09-23,21:45:24.000,267,11087108,123805,0,1727127923,13750.74905020999,175.546528259998,53237.46427536
2024-09-23,21:45:25.000,267,11087172,124245,0,1727127924,13750.77599545,175.50423348000186,53237.45030112001
2024-09-23,21:45:26.000,267,11087135,124165,0,1727127925,13750.762522829995,175.47603696000442,53237.45030112001
2024-09-23,21:45:27.000,267,11087123,124165,0,1727127926,13750.80967699999,175.42669305000163,53237.41536552
2024-09-23,21:45:28.000,267,11087178,124325,0,1727127927,13750.8770401,175.3843982699982,53237.45728824
2024-09-23,21:45:29.000,267,11087156,124005,0,1727127928,13750.89724903,175.3350543600027,53237.42235264001
2024-09-23,21:45:30.000,267,11087152,123844,0,1727127929,13750.91072164999,175.29980870999862,53237.4083784
2024-09-23,21:45:31.000,267,11087123,124245,0,1727127930,13750.95787582,175.20817001999967,53237.42235264001
2024-09-23,21:45:32.000,267,11087151,123965,0,1727127931,13750.944403199996,175.2222682799984,53237.443314
2024-09-23,21:45:33.000,267,11087138,124205,0,1727127932,13750.984821059996,175.16587524000352,53237.429339760005
2024-09-23,21:45:34.000,267,11087114,123965,0,1727127933,13750.97808475,175.1517769800048,53237.41536552
2024-09-23,21:45:35.000,267,11087095,124685,0,1727127934,13750.91072164999,175.06718741999794,53237.3385072
2024-09-23,21:45:36.000,267,11087164,124325,0,1727127935,13750.97134843999,175.0883348100033,53237.331520080006
2024-09-23,21:45:37.000,267,11087156,124125,0,1727127936,13750.91072164999,175.10948220000137,53237.37344280001
2024-09-23,21:45:38.000,267,11087108,124445,0,1727127937,13750.93766689,175.0883348100033,53237.37344280001
2024-09-23,21:45:39.000,267,11087125,124405,0,1727127938,13750.97134843999,175.07423655000457,53237.380429920006
2024-09-23,21:45:40.000,267,11087167,124045,0,1727127939,13750.95113950999,175.08128568000393,53237.3385072
2024-09-23,21:45:41.000,267,11087152,124365,0,1727127940,13750.97134843999,175.102433070002,53237.32453296001
2024-09-23,21:45:42.000,267,11087169,124445,0,1727127941,13750.991557369991,175.10948220000137,53237.331520080006
2024-09-23,21:45:43.000,267,11087115,124525,0,1727127942,13751.092602019991,175.11653133000073,53237.28959736
2024-09-23,21:45:44.000,267,11087178,124445,0,1727127943,13751.180174050001,175.13062958999944,53237.29658448
2024-09-23,21:45:45.000,267,11087135,124605,0,1727127944,13751.287955009997,175.1517769800048,53237.21972616
2024-09-23,21:45:46.000,267,11087143,124285,0,1727127945,13751.348581799997,175.13062958999944,53237.261648880005
2024-09-23,21:45:47.000,267,11087132,124365,0,1727127946,13751.362054420002,175.102433070002,53237.20575192001
2024-09-23,21:45:48.000,267,11087100,124325,0,1727127947,13751.442890140002,175.06718741999794,53237.18479056001
2024-09-23,21:45:49.000,267,11087153,124285,0,1727127948,13751.463099070002,174.98259785999835,53237.17780344
2024-09-23,21:45:50.000,267,11087155,124445,0,1727127949,13751.483308000003,174.93325395000284,53237.12190648
2024-09-23,21:45:51.000,267,11087163,124245,0,1727127950,13751.557407409993,174.8768609100007,53237.163829200006
2024-09-23,21:45:52.000,267,11087127,124285,0,1727127951,13751.570880029998,174.80636960999982,53237.163829200006
2024-09-23,21:45:53.000,267,11087164,124125,0,1727127952,13751.557407409993,174.7570257000043,53237.13588072001
2024-09-23,21:45:54.000,267,11087136,124045,0,1727127953,13751.557407409993,174.67243614000472,53237.1288936
2024-09-23,21:45:55.000,267,11087121,124405,0,1727127954,13751.523725859988,174.65833787999873,53237.11491936001
2024-09-23,21:45:56.000,267,11087160,124165,0,1727127955,13751.510253239998,174.5807974499985,53237.10094512
2024-09-23,21:45:57.000,267,11087191,124365,0,1727127956,13751.449626449998,174.56669918999978,53237.07998376
2024-09-23,21:45:58.000,267,11087178,123925,0,1727127957,13751.442890140002,174.56669918999978,53237.045048160006
2024-09-23,21:45:59.000,267,11087126,124205,0,1727127958,13751.476571689993,174.53145354000299,53237.03806104001
2024-09-23,21:46:00.000,267,11087125,124045,0,1727127959,13751.442890140002,174.55260093000106,53236.94722848001
2024-09-23,21:46:01.000,267,11087150,124045,0,1727127960,13751.469835379998,174.55260093000106,53236.90530576
2024-09-23,21:46:02.000,267,11087151,124565,0,1727127961,13751.510253239998,174.55965006000042,53236.926267120005
2024-09-23,21:46:03.000,267,11087094,124165,0,1727127962,13751.550671099998,174.5455518000017,53236.877357280006
2024-09-23,21:46:04.000,267,11087124,124045,0,1727127963,13751.611297889998,174.5455518000017,53236.90530576
2024-09-23,21:46:05.000,267,11087178,124125,0,1727127964,13751.698869919994,174.53850267000234,53236.877357280006
2024-09-23,21:46:06.000,267,11087076,124045,0,1727127965,13751.759496709994,174.52440441000363,53236.84940880001
2024-09-23,21:46:07.000,267,11087136,124325,0,1727127966,13751.820123499994,174.48915875999955,53236.86338304
2024-09-23,21:46:08.000,267,11087101,124205,0,1727127967,13751.83359612,174.4821096300002,53236.8144732
2024-09-23,21:46:09.000,267,11087143,123965,0,1727127968,13751.90769552999,174.46096224000212,53236.75158912001
2024-09-23,21:46:10.000,267,11087131,123805,0,1727127969,13751.98853124999,174.41161832999933,53236.807486080004
2024-09-23,21:46:11.000,267,11087110,123965,0,1727127970,13751.961586009995,174.40456919999997,53236.75158912001
2024-09-23,21:46:12.000,267,11087122,124085,0,1727127971,13751.97505863,174.3834218100019,53236.744602
2024-09-23,21:46:13.000,267,11087170,124165,0,1727127972,13752.04915803999,174.35522529000446,53236.75158912001
2024-09-23,21:46:14.000,267,11087180,124365,0,1727127973,13752.022212799995,174.2847339900036,53236.76556336
2024-09-23,21:46:15.000,267,11087155,124005,0,1727127974,13752.05589435,174.27768486000423,53236.688705040004
2024-09-23,21:46:16.000,267,11087136,124125,0,1727127975,13752.06936696999,174.24948833999952,53236.71665352
2024-09-23,21:46:17.000,267,11087138,124325,0,1727127976,13752.12999375999,174.22129182000208,53236.639795200004
2024-09-23,21:46:18.000,267,11087098,124405,0,1727127977,13752.143466379996,174.22129182000208,53236.62582096
2024-09-23,21:46:19.000,267,11087140,124045,0,1727127978,13752.21756579,174.1719479099993,53236.61184672001
2024-09-23,21:46:20.000,267,11087181,124405,0,1727127979,13752.311874129991,174.17899703999865,53236.590885360005
2024-09-23,21:46:21.000,267,11087146,124245,0,1727127980,13752.385973539996,174.15784965000057,53236.57691112
2024-09-23,21:46:22.000,267,11087153,124285,0,1727127981,13752.419655090001,174.12965313000313,53236.52800128
2024-09-23,21:46:23.000,267,11087094,124365,0,1727127982,13752.534172359992,174.1367022600025,53236.51402704001
2024-09-23,21:46:24.000,267,11087184,124285,0,1727127983,13752.594799149992,174.09440747999906,53236.52800128
2024-09-23,21:46:25.000,267,11087159,124365,0,1727127984,13752.675634869993,174.0239161799982,53236.590885360005
2024-09-23,21:46:26.000,267,11087149,124485,0,1727127985,13752.742997969988,174.00276879000012,53236.47909144
2024-09-23,21:46:27.000,267,11087125,124285,0,1727127986,13752.716052729993,173.98162140000204,53236.45813008
2024-09-23,21:46:28.000,267,11087154,124365,0,1727127987,13752.716052729993,173.96752314000332,53236.45813008
2024-09-23,21:46:29.000,267,11087088,124365,0,1727127988,13752.702580110003,173.9252283599999,53236.45813008
2024-09-23,21:46:30.000,267,11087134,124485,0,1727127989,13752.682371180003,173.89703184000246,53236.45114296
2024-09-23,21:46:31.000,267,11087134,124405,0,1727127990,13752.628480699997,173.91817923000053,53236.40922024
2024-09-23,21:46:32.000,267,11087155,124325,0,1727127991,13752.608271769997,173.91817923000053,53236.40223312
2024-09-23,21:46:33.000,267,11087125,124045,0,1727127992,13752.608271769997,173.91113010000117,53236.39524600001
2024-09-23,21:46:34.000,267,11087110,124045,0,1727127993,13752.601535460002,173.93227748999925,53236.34633616001
2024-09-23,21:46:35.000,267,11087151,124445,0,1727127994,13752.668898559998,173.96047401000396,53236.33934904
2024-09-23,21:46:36.000,267,11087168,124405,0,1727127995,13752.635217009993,173.96752314000332,53236.29742632001
2024-09-23,21:46:37.000,267,11087157,124365,0,1727127996,13752.675634869993,173.9886705300014,53236.26947784
2024-09-23,21:46:38.000,267,11087169,124285,0,1727127997,13752.742997969988,173.96752314000332,53236.27646496001
2024-09-23,21:46:39.000,267,11087139,124325,0,1727127998,13752.709316419998,173.94637574999797,53236.24152936
2024-09-23,21:46:40.000,267,11087126,124445,0,1727127999,13752.810361069998,173.99571966000076,53236.27646496001
2024-09-23,21:46:41.000,267,11087124,124485,0,1727128000,13752.810361069998,174.00981791999948,53236.220568
2024-09-23,21:46:42.000,267,11087125,124485,0,1727128001,13752.830569999998,174.03096531000483,53236.21358088
2024-09-23,21:46:43.000,267,11087105,124325,0,1727128002,13752.938350959994,174.00276879000012,53236.19960664001
2024-09-23,21:46:44.000,267,11087177,124325,0,1727128003,13752.938350959994,174.01686704999884,53236.220568
2024-09-23,21:46:45.000,267,11087157,124205,0,1727128004,13752.972032509999,174.01686704999884,53236.19261952
2024-09-23,21:46:46.000,267,11087156,123965,0,1727128005,13753.02592298999,174.00981791999948,53236.16467104
2024-09-23,21:46:47.000,267,11087180,123925,0,1727128006,13753.07307716,174.01686704999884,53236.19261952
2024-09-23,21:46:48.000,267,11087170,123725,0,1727128007,13753.059604539994,173.99571966000076,53236.17864528001
2024-09-23,21:46:49.000,267,11087133,123725,0,1727128008,13753.09328609,174.00981791999948,53236.157683920006
2024-09-23,21:46:50.000,267,11087112,123925,0,1727128009,13753.10675870999,173.9534248800046,53236.185632400004
2024-09-23,21:46:51.000,267,11087157,124245,0,1727128010,13753.08654977999,173.93227748999925,53236.12973544001
2024-09-23,21:46:52.000,267,11087155,123965,0,1727128011,13753.019186679994,173.94637574999797,53236.1157612
2024-09-23,21:46:53.000,267,11087160,124205,0,1727128012,13753.00571405999,173.93227748999925,53236.12274832
2024-09-23,21:46:54.000,267,11087098,123685,0,1727128013,13752.98550512999,173.91113010000117,53236.10877408001
2024-09-23,21:46:55.000,267,11087139,124165,0,1727128014,13752.96529619999,173.90408097000181,53236.05986424001
2024-09-23,21:46:56.000,267,11087113,124165,0,1727128015,13752.931614649999,173.91817923000053,53236.04589
2024-09-23,21:46:57.000,267,11087124,124045,0,1727128016,13752.978768819994,173.84768792999967,53236.08082560001
2024-09-23,21:46:58.000,267,11087134,124365,0,1727128017,13753.05286823,173.85473705999902,53236.04589
2024-09-23,21:46:59.000,267,11087138,124005,0,1727128018,13753.06634084999,173.85473705999902,53236.05986424001
2024-09-23,21:47:00.000,267,11087148,124445,0,1727128019,13753.08654977999,173.8406388000003,53236.05986424001
2024-09-23,21:47:01.000,267,11087149,123805,0,1727128020,13753.160649189995,173.78424575999816,53236.017941520004
2024-09-23,21:47:02.000,267,11087137,123965,0,1727128021,13753.14717656999,173.81949141000223,53236.05287712
2024-09-23,21:47:03.000,267,11087162,124245,0,1727128022,13753.16738549999,173.78424575999816,53235.989993040006
2024-09-23,21:47:04.000,267,11087210,124005,0,1727128023,13753.241484909995,173.7912948900048,53235.989993040006
2024-09-23,21:47:05.000,267,11087199,124405,0,1727128024,13753.342529559995,173.76309837000008,53235.95505744
2024-09-23,21:47:06.000,267,11087134,124405,0,1727128025,13753.403156349996,173.741950980002,53235.9061476
2024-09-23,21:47:07.000,267,11087151,124525,0,1727128026,13753.45704683,173.68555793999985,53235.93409608
2024-09-23,21:47:08.000,267,11087182,124365,0,1727128027,13753.497464690001,173.6785088100005,53235.920121840005
2024-09-23,21:47:09.000,267,11087138,124085,0,1727128028,13753.544618859996,173.67145968000113,53235.89916048
2024-09-23,21:47:10.000,267,11087096,124445,0,1727128029,13753.544618859996,173.65736142000242,53235.9061476
2024-09-23,21:47:11.000,267,11087142,124205,0,1727128030,13753.578300410001,173.60801750999963,53235.87819912
2024-09-23,21:47:12.000,267,11087199,123885,0,1727128031,13753.578300410001,173.65736142000242,53235.84326352001
2024-09-23,21:47:13.000,267,11087133,123965,0,1727128032,13753.605245649997,173.6926070699992,53235.850250640004
2024-09-23,21:47:14.000,267,11087123,123965,0,1727128033,13753.672608749992,173.69965619999857,53235.81531504001
2024-09-23,21:47:15.000,267,11087118,124125,0,1727128034,13753.672608749992,173.70670532999793,53235.78736656
2024-09-23,21:47:16.000,267,11087130,124005,0,1727128035,13753.632190889992,173.71375446000457,53235.7664052
2024-09-23,21:47:17.000,267,11087156,123885,0,1727128036,13753.672608749992,173.77014749999944,53235.78037944
2024-09-23,21:47:18.000,267,11087133,124005,0,1727128037,13753.726499229997,173.74900011000136,53235.75941808
2024-09-23,21:47:19.000,267,11087153,124165,0,1727128038,13753.679345060002,173.76309837000008,53235.71749536
2024-09-23,21:47:20.000,267,11087128,124165,0,1727128039,13753.719762920002,173.7771966299988,53235.7314696
2024-09-23,21:47:21.000,267,11087164,124085,0,1727128040,13753.719762920002,173.79834402000415,53235.703521120005
2024-09-23,21:47:22.000,267,11087185,123925,0,1727128041,13753.706290299997,173.81244228000287,53235.68954688
2024-09-23,21:47:23.000,267,11087189,123965,0,1727128042,13753.679345060002,173.7912948900048,53235.64063704
2024-09-23,21:47:24.000,267,11087166,124205,0,1727128043,13753.665872439997,173.81244228000287,53235.64063704
2024-09-23,21:47:25.000,267,11087174,124125,0,1727128044,13753.713026609992,173.8406388000003,53235.61268856
2024-09-23,21:47:26.000,267,11087052,124045,0,1727128045,13753.665872439997,173.8265405400016,53235.633649920004
2024-09-23,21:47:27.000,267,11087138,124005,0,1727128046,13753.713026609992,173.8406388000003,53235.598714319996
2024-09-23,21:47:28.000,267,11087172,124165,0,1727128047,13753.692817679992,173.91113010000117,53235.598714319996
2024-09-23,21:47:29.000,267,11087178,124125,0,1727128048,13753.726499229997,173.88293358000374,53235.54281736
2024-09-23,21:47:30.000,267,11087190,124045,0,1727128049,13753.780389710002,173.9393266199986,53235.50089464
2024-09-23,21:47:31.000,267,11087217,124165,0,1727128050,13753.834280189993,173.91113010000117,53235.56377872
2024-09-23,21:47:32.000,267,11087171,124005,0,1727128051,13753.834280189993,173.9252283599999,53235.54281736
2024-09-23,21:47:33.000,267,11087232,124365,0,1727128052,13753.901643290003,173.9534248800046,53235.50788176001
2024-09-23,21:47:34.000,267,11087150,124005,0,1727128053,13753.881434360002,173.97457227000268,53235.51486888
2024-09-23,21:47:35.000,267,11087135,124125,0,1727128054,13753.894906979993,173.97457227000268,53235.47993328001
2024-09-23,21:47:36.000,267,11087171,124165,0,1727128055,13753.901643290003,174.00981791999948,53235.44499768
2024-09-23,21:47:37.000,267,11087130,123885,0,1727128056,13753.888170669998,173.98162140000204,53235.36115224001
2024-09-23,21:47:38.000,267,11087142,124045,0,1727128057,13753.793862329992,173.96752314000332,53235.37512648
2024-09-23,21:47:39.000,267,11087171,124125,0,1727128058,13753.787126019997,173.98162140000204,53235.35416512
2024-09-23,21:47:40.000,267,11087083,124165,0,1727128059,13753.706290299997,174.0239161799982,53235.30525528
2024-09-23,21:47:41.000,267,11087187,124205,0,1727128060,13753.672608749992,174.06621096000163,53235.35416512
2024-09-23,21:47:42.000,267,11087121,124165,0,1727128061,13753.632190889992,174.08030922000034,53235.298268160004
2024-09-23,21:47:43.000,267,11087152,124045,0,1727128062,13753.531146239991,174.0873583499997,53235.29128104001
2024-09-23,21:47:44.000,267,11087137,124085,0,1727128063,13753.524409929996,174.12260400000378,53235.22140984001
2024-09-23,21:47:45.000,267,11087166,124045,0,1727128064,13753.510937309991,174.1508005200012,53235.23538408
2024-09-23,21:47:46.000,267,11087161,124445,0,1727128065,13753.430101589991,174.200144430004,53235.17250000001
2024-09-23,21:47:47.000,267,11087192,124325,0,1727128066,13753.430101589991,174.200144430004,53235.1375644
2024-09-23,21:47:48.000,267,11087133,124125,0,1727128067,13753.443574209996,174.22129182000208,53235.08865456
2024-09-23,21:47:49.000,267,11087117,124125,0,1727128068,13753.423365279996,174.22834095000144,53235.0676932
2024-09-23,21:47:50.000,267,11087145,123925,0,1727128069,13753.40989265999,174.22834095000144,53235.01179624
2024-09-23,21:47:51.000,267,11087124,124325,0,1727128070,13753.470519449991,174.27768486000423,53234.94891216
2024-09-23,21:47:52.000,267,11087184,124245,0,1727128071,13753.450310519991,174.2353900800008,53234.962886400004
2024-09-23,21:47:53.000,267,11087169,124085,0,1727128072,13753.450310519991,174.27063573000487,53234.93493792001
2024-09-23,21:47:54.000,267,11087110,123965,0,1727128073,13753.4368379,174.25653746999888,53234.83711824001
2024-09-23,21:47:55.000,267,11087112,124205,0,1727128074,13753.4368379,174.27768486000423,53234.816156880006
2024-09-23,21:47:56.000,267,11087198,124045,0,1727128075,13753.40989265999,174.24948833999952,53234.795195520004
2024-09-23,21:47:57.000,267,11087152,124285,0,1727128076,13753.403156349996,174.2847339900036,53234.80218264
2024-09-23,21:47:58.000,267,11087137,124325,0,1727128077,13753.32905693999,174.2847339900036,53234.66942736001
2024-09-23,21:47:59.000,267,11087182,124165,0,1727128078,13753.30884800999,174.29178312000295,53234.6834016
2024-09-23,21:48:00.000,267,11087140,124245,0,1727128079,13753.2347486,174.2988322500023,53234.6834016
2024-09-23,21:48:01.000,267,11087180,124125,0,1727128080,13753.20780335999,174.27063573000487,53234.63449176
2024-09-23,21:48:02.000,267,11087207,124325,0,1727128081,13753.19433074,174.30588138000167,53234.57160768001
2024-09-23,21:48:03.000,267,11087164,124045,0,1727128082,13753.120231329995,174.35522529000446,53234.529684960005
2024-09-23,21:48:04.000,267,11087109,124165,0,1727128083,13753.11349502,174.3834218100019,53234.51571072
2024-09-23,21:48:05.000,267,11087203,124205,0,1727128084,13753.10675870999,174.41161832999933,53234.529684960005
2024-09-23,21:48:06.000,267,11087121,124325,0,1727128085,13753.07307716,174.4186674599987,53234.45282664001
2024-09-23,21:48:07.000,267,11087149,124485,0,1727128086,13753.039395609994,174.40456919999997,53234.46680088
2024-09-23,21:48:08.000,267,11087166,124165,0,1727128087,13753.032659299999,174.40456919999997,53234.45282664001
2024-09-23,21:48:09.000,267,11087138,124245,0,1727128088,13753.00571405999,174.3975200700006,53234.410903920005
2024-09-23,21:48:10.000,267,11087142,124165,0,1727128089,13752.98550512999,174.36932355000317,53234.38994256
2024-09-23,21:48:11.000,267,11087161,124165,0,1727128090,13753.00571405999,174.37637268000253,53234.34801984
2024-09-23,21:48:12.000,267,11087141,124125,0,1727128091,13752.992241439999,174.3340778999991,53234.32705848
2024-09-23,21:48:13.000,267,11087195,124005,0,1727128092,13752.998977749994,174.31997964000038,53234.27116152
2024-09-23,21:48:14.000,267,11087188,124125,0,1727128093,13753.019186679994,174.27768486000423,53234.22225168
2024-09-23,21:48:15.000,267,11087122,123765,0,1727128094,13753.02592298999,174.27768486000423,53234.20129032
2024-09-23,21:48:16.000,267,11087156,124205,0,1727128095,13753.059604539994,174.26358659999823,53234.1593676
2024-09-23,21:48:17.000,267,11087140,124205,0,1727128096,13753.07307716,174.2353900800008,53234.11744488001
2024-09-23,21:48:18.000,267,11087170,123885,0,1727128097,13753.079813469994,174.2353900800008,53234.06853504001
2024-09-23,21:48:19.000,267,11087134,124165,0,1727128098,13753.059604539994,174.200144430004,53233.9846896
2024-09-23,21:48:20.000,267,11087148,124085,0,1727128099,13753.10675870999,174.19309530000464,53234.00565096
2024-09-23,21:48:21.000,267,11087145,124245,0,1727128100,13753.120231329995,174.16489877999993,53234.01962520001
2024-09-23,21:48:22.000,267,11087187,124125,0,1727128101,13753.120231329995,174.1367022600025,53234.03359944
2024-09-23,21:48:23.000,267,11087203,123965,0,1727128102,13753.16738549999,174.12965313000313,53233.977702480006
2024-09-23,21:48:24.000,267,11087143,124245,0,1727128103,13753.17412181,174.1367022600025,53234.00565096
2024-09-23,21:48:25.000,267,11087138,124125,0,1727128104,13753.17412181,174.11555487000442,53233.94276688
2024-09-23,21:48:26.000,267,11087176,123725,0,1727128105,13753.20780335999,174.10145660999842,53233.90084416001
2024-09-23,21:48:27.000,267,11087209,124325,0,1727128106,13753.15391288,174.11555487000442,53233.90084416001
2024-09-23,21:48:28.000,267,11087167,124445,0,1727128107,13753.13370395,174.10145660999842,53233.85193432001
2024-09-23,21:48:29.000,267,11087161,124325,0,1727128108,13753.14717656999,174.12965313000313,53233.87988280001
2024-09-23,21:48:30.000,267,11087150,124285,0,1727128109,13753.160649189995,174.12260400000378,53233.775076
2024-09-23,21:48:31.000,267,11087155,124285,0,1727128110,13753.160649189995,174.09440747999906,53233.79603736
2024-09-23,21:48:32.000,267,11087198,124325,0,1727128111,13753.160649189995,174.12965313000313,53233.76808888
2024-09-23,21:48:33.000,267,11087143,124205,0,1727128112,13753.180858119995,174.11555487000442,53233.72616616
2024-09-23,21:48:34.000,267,11087181,123965,0,1727128113,13753.19433074,174.10145660999842,53233.67725632
2024-09-23,21:48:35.000,267,11087148,124245,0,1727128114,13753.17412181,174.06621096000163,53233.68424344001
2024-09-23,21:48:36.000,267,11087133,124125,0,1727128115,13753.20780335999,174.08030922000034,53233.6702692
2024-09-23,21:48:37.000,267,11087168,124205,0,1727128116,13753.22801228999,174.04506357000355,53233.63533360001
2024-09-23,21:48:38.000,267,11087143,124325,0,1727128117,13753.221275979995,174.0239161799982,53233.57943664
2024-09-23,21:48:39.000,267,11087140,123885,0,1727128118,13753.221275979995,174.03096531000483,53233.572449520005
2024-09-23,21:48:40.000,267,11087179,123805,0,1727128119,13753.25495753,173.9886705300014,53233.57943664
2024-09-23,21:48:41.000,267,11087178,123844,0,1727128120,13753.21453967,174.04506357000355,53233.50257832
2024-09-23,21:48:42.000,267,11087225,123685,0,1727128121,13753.17412181,174.04506357000355,53233.53751392
2024-09-23,21:48:43.000,267,11087172,123925,0,1727128122,13753.17412181,174.0239161799982,53233.5305268
2024-09-23,21:48:44.000,267,11087190,123925,0,1727128123,13753.16738549999,174.04506357000355,53233.523539680005
2024-09-23,21:48:45.000,267,11087191,124085,0,1727128124,13753.16738549999,174.05916183000227,53233.59341088001
2024-09-23,21:48:46.000,267,11087082,123925,0,1727128125,13753.17412181,174.04506357000355,53233.474629840006
2024-09-23,21:48:47.000,267,11087139,124045,0,1727128126,13753.16738549999,174.00981791999948,53233.418732879996
2024-09-23,21:48:48.000,267,11087173,123605,0,1727128127,13753.140440259995,174.03096531000483,53233.43969424
2024-09-23,21:48:49.000,267,11087121,124005,0,1727128128,13753.13370395,173.9886705300014,53233.37681016001
2024-09-23,21:48:50.000,267,11087195,124325,0,1727128129,13753.17412181,173.96047401000396,53233.34886168001
2024-09-23,21:48:51.000,267,11087201,123965,0,1727128130,13753.17412181,173.96752314000332,53233.3209132
2024-09-23,21:48:52.000,267,11087149,123844,0,1727128131,13753.14717656999,173.96752314000332,53233.31392608
2024-09-23,21:48:53.000,267,11087146,123685,0,1727128132,13753.2347486,173.89703184000246,53233.285977600004
2024-09-23,21:48:54.000,267,11087158,123765,0,1727128133,13753.2347486,173.88293358000374,53233.33488744
2024-09-23,21:48:55.000,267,11087236,124165,0,1727128134,13753.27516646,173.87588445000438,53233.237067760005
2024-09-23,21:48:56.000,267,11087176,123605,0,1727128135,13753.302111699995,173.86178618999838,53233.16719656
2024-09-23,21:48:57.000,267,11087151,123844,0,1727128136,13753.35600218,173.85473705999902,53233.188157920005
2024-09-23,21:48:58.000,267,11087212,124165,0,1727128137,13753.403156349996,173.85473705999902,53233.12527384
2024-09-23,21:48:59.000,267,11087160,123325,0,1727128138,13753.39642004,173.83358967000095,53233.13226096001
2024-09-23,21:49:00.000,267,11087123,123605,0,1727128139,13753.35600218,173.79834402000415,53233.09033824001
2024-09-23,21:49:01.000,267,11087132,123325,0,1727128140,13753.403156349996,173.8265405400016,53233.10431248
2024-09-23,21:49:02.000,267,11087127,123485,0,1727128141,13753.382947419996,173.81244228000287,53233.06238976001
2024-09-23,21:49:03.000,267,11087147,123325,0,1727128142,13753.362738489996,173.8053931500035,53233.069376880005
2024-09-23,21:49:04.000,267,11087162,123765,0,1727128143,13753.36947479999,173.81244228000287,53233.01347992001
2024-09-23,21:49:05.000,267,11087239,123565,0,1727128144,13753.403156349996,173.84768792999967,53233.04841552
2024-09-23,21:49:06.000,267,11087110,123445,0,1727128145,13753.39642004,173.84768792999967,53232.96457008001
2024-09-23,21:49:07.000,267,11087181,123685,0,1727128146,13753.450310519991,173.8406388000003,53232.950595840004
2024-09-23,21:49:08.000,267,11087185,123525,0,1727128147,13753.4368379,173.81949141000223,53232.92264736001
2024-09-23,21:49:09.000,267,11087136,123525,0,1727128148,13753.504200999996,173.81949141000223,53232.89469888001
2024-09-23,21:49:10.000,267,11087116,123844,0,1727128149,13753.490728379991,173.86178618999838,53232.852776160005
2024-09-23,21:49:11.000,267,11087171,123405,0,1727128150,13753.551355169991,173.85473705999902,53232.81085344
2024-09-23,21:49:12.000,267,11087200,123485,0,1727128151,13753.571564099992,173.81244228000287,53232.8318148
2024-09-23,21:49:13.000,267,11087160,123725,0,1727128152,13753.632190889992,173.77014749999944,53232.803866320006
2024-09-23,21:49:14.000,267,11087150,123405,0,1727128153,13753.645663509997,173.72080359000392,53232.88771176
2024-09-23,21:49:15.000,267,11087176,123565,0,1727128154,13753.719762920002,173.6926070699992,53232.81784056
2024-09-23,21:49:16.000,267,11087168,123485,0,1727128155,13753.753444469992,173.65031229000306,53232.79687920001
2024-09-23,21:49:17.000,267,11087166,124045,0,1727128156,13753.760180780002,173.60096838000027,53232.733995120005
2024-09-23,21:49:18.000,267,11087175,123365,0,1727128157,13753.773653399992,173.5586736000041,53232.75495648001
2024-09-23,21:49:19.000,267,11087183,123485,0,1727128158,13753.787126019997,173.52342795000004,53232.782904960004
2024-09-23,21:49:20.000,267,11087124,123245,0,1727128159,13753.881434360002,173.51637882000068,53232.76893072
2024-09-23,21:49:21.000,267,11087115,123325,0,1727128160,13753.874698049993,173.45998577999853,53232.79687920001
2024-09-23,21:49:22.000,267,11087143,123685,0,1727128161,13753.894906979993,173.43883839000046,53232.81784056
2024-09-23,21:49:23.000,267,11087161,123285,0,1727128162,13753.942061149988,173.4317892600011,53232.81085344
2024-09-23,21:49:24.000,267,11087153,123125,0,1727128163,13753.928588529998,173.40359274000366,53232.76893072
2024-09-23,21:49:25.000,267,11087141,123285,0,1727128164,13753.942061149988,173.3824453499983,53232.81784056
2024-09-23,21:49:26.000,267,11087185,123285,0,1727128165,13754.009424249998,173.41064187000302,53232.79687920001
2024-09-23,21:49:27.000,267,11087131,123365,0,1727128166,13754.022896869988,173.3965436100043,53232.78989208
2024-09-23,21:49:28.000,267,11087213,123245,0,1727128167,13754.043105799989,173.40359274000366,53232.78989208
2024-09-23,21:49:29.000,267,11087179,123365,0,1727128168,13754.090259969998,173.40359274000366,53232.76893072
2024-09-23,21:49:30.000,267,11087180,122845,0,1727128169,13754.117205209994,173.3965436100043,53232.76893072
2024-09-23,21:49:31.000,267,11087187,123125,0,1727128170,13754.177831999994,173.36129796000023,53232.72700800001
2024-09-23,21:49:32.000,267,11087167,123325,0,1727128171,13754.171095689999,173.36129796000023,53232.733995120005
2024-09-23,21:49:33.000,267,11087115,123165,0,1727128172,13754.238458789994,173.3331014400028,53232.77591784001
2024-09-23,21:49:34.000,267,11087158,123085,0,1727128173,13754.238458789994,173.30490491999808,53232.72002088
2024-09-23,21:49:35.000,267,11087125,123165,0,1727128174,13754.258667719994,173.31900318000407,53232.81085344
2024-09-23,21:49:36.000,267,11087160,123085,0,1727128175,13754.29234927,173.29080665999936,53232.78989208
2024-09-23,21:49:37.000,267,11087123,123165,0,1727128176,13754.30582188999,173.29785578999872,53232.803866320006
2024-09-23,21:49:38.000,267,11087188,123045,0,1727128177,13754.28561295999,173.26965927000128,53232.81085344
2024-09-23,21:49:39.000,267,11087147,122885,0,1727128178,13754.319294509995,173.2344136200045,53232.77591784001
2024-09-23,21:49:40.000,267,11087200,122925,0,1727128179,13754.30582188999,173.25556101000257,53232.782904960004
2024-09-23,21:49:41.000,267,11087210,122925,0,1727128180,13754.35297606,173.22736448999785,53232.82482768001
2024-09-23,21:49:42.000,267,11087190,123445,0,1727128181,13754.35297606,173.19211884000106,53232.78989208
2024-09-23,21:49:43.000,267,11087171,123085,0,1727128182,13754.40686653999,173.2485118800032,53232.803866320006
2024-09-23,21:49:44.000,267,11087168,123085,0,1727128183,13754.39339392,173.19916797000042,53232.81784056
2024-09-23,21:49:45.000,267,11087114,123245,0,1727128184,13754.460757019995,173.20621709999978,53232.81784056
2024-09-23,21:49:46.000,267,11087170,122965,0,1727128185,13754.43381178,173.17802058000234,53232.83880192
2024-09-23,21:49:47.000,267,11087184,123085,0,1727128186,13754.43381178,173.17802058000234,53232.852776160005
2024-09-23,21:49:48.000,267,11087129,123245,0,1727128187,13754.42707546999,173.19916797000042,53232.78989208
2024-09-23,21:49:49.000,267,11087151,122925,0,1727128188,13754.480965949995,173.1850697100017,53232.782904960004
2024-09-23,21:49:50.000,267,11087136,123085,0,1727128189,13754.46749332999,173.17802058000234,53232.79687920001
2024-09-23,21:49:51.000,267,11087126,122925,0,1727128190,13754.45402071,173.15687319000426,53232.81784056
2024-09-23,21:49:52.000,267,11087189,123005,0,1727128191,13754.43381178,173.17097145000298,53232.782904960004
2024-09-23,21:49:53.000,267,11087161,123365,0,1727128192,13754.45402071,173.11457841000083,53232.852776160005
2024-09-23,21:49:54.000,267,11087135,123365,0,1727128193,13754.44728439999,173.0863818900034,53232.8318148
2024-09-23,21:49:55.000,267,11087190,123205,0,1727128194,13754.43381178,173.07933276000404,53232.83880192
2024-09-23,21:49:56.000,267,11087161,123005,0,1727128195,13754.40686653999,173.05113623999932,53232.82482768001
2024-09-23,21:49:57.000,267,11087166,123165,0,1727128196,13754.42707546999,173.0370379800006,53232.83880192
2024-09-23,21:49:58.000,267,11087179,123365,0,1727128197,13754.43381178,173.00884146000317,53232.81784056
2024-09-23,21:49:59.000,267,11087217,123165,0,1727128198,13754.480965949995,173.0017923300038,53232.8318148
2024-09-23,21:50:00.000,267,11087176,123445,0,1727128199,13754.480965949995,172.98769406999781,53232.803866320006
2024-09-23,21:50:01.000,267,11087137,123245,0,1727128200,13754.50791118999,172.9383501600023,53232.852776160005
2024-09-23,21:50:02.000,267,11087159,123085,0,1727128201,13754.480965949995,172.9383501600023,53232.852776160005
2024-09-23,21:50:03.000,267,11087114,123565,0,1727128202,13754.521383809995,172.8890062499995,53232.74098224
2024-09-23,21:50:04.000,267,11087161,123685,0,1727128203,13754.55506536,172.8890062499995,53232.88072464
2024-09-23,21:50:05.000,267,11087186,123525,0,1727128204,13754.59548322,172.81146581999928,53232.81085344
2024-09-23,21:50:06.000,267,11087184,123765,0,1727128205,13754.58874690999,172.79736756000057,53232.852776160005
2024-09-23,21:50:07.000,267,11087196,123405,0,1727128206,13754.60895583999,172.84671147000336,53232.92264736001
2024-09-23,21:50:08.000,267,11087163,123765,0,1727128207,13754.602219529996,172.83261321000464,53232.87373752001
2024-09-23,21:50:09.000,267,11087185,123485,0,1727128208,13754.622428459996,172.825564079998,53232.81784056
2024-09-23,21:50:10.000,267,11087127,123445,0,1727128209,13754.622428459996,172.825564079998,53232.8318148
2024-09-23,21:50:11.000,267,11087154,123485,0,1727128210,13754.59548322,172.83261321000464,53232.8318148
2024-09-23,21:50:12.000,267,11087121,123685,0,1727128211,13754.58874690999,172.7762201700025,53232.901686000005
2024-09-23,21:50:13.000,267,11087160,123685,0,1727128212,13754.62916476999,172.81146581999928,53232.88072464
2024-09-23,21:50:14.000,267,11087166,123405,0,1727128213,13754.60895583999,172.76917104000313,53232.8667504
2024-09-23,21:50:15.000,267,11087146,123685,0,1727128214,13754.62916476999,172.78326930000185,53232.84578904001
2024-09-23,21:50:16.000,267,11087189,123485,0,1727128215,13754.65611001,172.73392538999906,53232.90867312
2024-09-23,21:50:17.000,267,11087178,123685,0,1727128216,13754.757154660001,172.74802364999778,53232.88771176
2024-09-23,21:50:18.000,267,11087139,123485,0,1727128217,13754.710000489991,172.68458148000354,53232.87373752001
2024-09-23,21:50:19.000,267,11087146,123485,0,1727128218,13754.777363590001,172.6916306100029,53232.90867312
2024-09-23,21:50:20.000,267,11087109,123605,0,1727128219,13754.811045139992,172.63523757000075,53232.87373752001
2024-09-23,21:50:21.000,267,11087164,123605,0,1727128220,13754.871671929992,172.61409018000268,53232.852776160005
2024-09-23,21:50:22.000,267,11087173,123685,0,1727128221,13754.885144549997,172.6281884400014,53232.8318148
2024-09-23,21:50:23.000,267,11087177,123605,0,1727128222,13754.912089789992,172.59999192000396,53232.91566024001
2024-09-23,21:50:24.000,267,11087141,123565,0,1727128223,13754.912089789992,172.58589365999796,53232.84578904001
2024-09-23,21:50:25.000,267,11087181,123765,0,1727128224,13754.932298719992,172.60704105000332,53232.81784056
2024-09-23,21:50:26.000,267,11087186,123844,0,1727128225,13754.965980269997,172.59999192000396,53232.90867312
2024-09-23,21:50:27.000,267,11087155,123685,0,1727128226,13754.972716579992,172.60704105000332,53232.92963448
2024-09-23,21:50:28.000,267,11087156,123725,0,1727128227,13754.979452890002,172.6281884400014,53232.92264736001
2024-09-23,21:50:29.000,267,11087186,123485,0,1727128228,13754.972716579992,172.6422867000001,53232.950595840004
2024-09-23,21:50:30.000,267,11087169,123685,0,1727128229,13754.952507649992,172.67753235000418,53232.91566024001
2024-09-23,21:50:31.000,267,11087159,123725,0,1727128230,13754.952507649992,172.6634340899982,53232.92963448
2024-09-23,21:50:32.000,267,11087116,123885,0,1727128231,13754.932298719992,172.74097451999842,53232.96457008001
2024-09-23,21:50:33.000,267,11087183,123685,0,1727128232,13754.918826100002,172.7268762599997,53232.98553144
2024-09-23,21:50:34.000,267,11087152,124005,0,1727128233,13754.959243960002,172.74097451999842,53232.96457008001
2024-09-23,21:50:35.000,267,11087194,123925,0,1727128234,13754.972716579992,172.7550727800044,53233.01347992001
2024-09-23,21:50:36.000,267,11087171,124005,0,1727128235,13754.965980269997,172.71982713000034,53232.99251856001
2024-09-23,21:50:37.000,267,11087159,123965,0,1727128236,13754.999661820002,172.71982713000034,53232.96457008001
2024-09-23,21:50:38.000,267,11087167,124045,0,1727128237,13754.999661820002,172.7268762599997,53232.95758296
2024-09-23,21:50:39.000,267,11087162,123885,0,1727128238,13754.992925509992,172.68458148000354,53232.971557200006
2024-09-23,21:50:40.000,267,11087150,124005,0,1727128239,13755.046815989997,172.69867974000226,53233.01347992001
2024-09-23,21:50:41.000,267,11087157,124045,0,1727128240,13755.073761229993,172.61409018000268,53232.98553144
2024-09-23,21:50:42.000,267,11087183,123885,0,1727128241,13755.087233849998,172.60704105000332,53233.03444128
2024-09-23,21:50:43.000,267,11087184,123965,0,1727128242,13755.100706470002,172.58589365999796,53232.97854432
2024-09-23,21:50:44.000,267,11087173,124285,0,1727128243,13755.107442779998,172.55769714000053,53232.971557200006
2024-09-23,21:50:45.000,267,11087135,124285,0,1727128244,13755.114179089993,172.5647462699999,53233.02745416
2024-09-23,21:50:46.000,267,11087227,124245,0,1727128245,13755.120915400003,172.53654975000245,53232.96457008001
2024-09-23,21:50:47.000,267,11087144,124245,0,1727128246,13755.127651709998,172.51540236000437,53232.99950568
2024-09-23,21:50:48.000,267,11087138,124085,0,1727128247,13755.147860639998,172.52245149000373,53233.05540264
2024-09-23,21:50:49.000,267,11087171,124285,0,1727128248,13755.120915400003,172.5295006200031,53233.02745416
2024-09-23,21:50:50.000,267,11087156,124405,0,1727128249,13755.114179089993,172.51540236000437,53233.04142840001
2024-09-23,21:50:51.000,267,11087156,124045,0,1727128250,13755.087233849998,172.48720583999966,53233.04142840001
2024-09-23,21:50:52.000,267,11087156,124205,0,1727128251,13755.053552299993,172.50835322999774,53233.020467040005
2024-09-23,21:50:53.000,267,11087106,124245,0,1727128252,13755.033343369993,172.5435988800018,53232.97854432
2024-09-23,21:50:54.000,267,11087101,124645,0,1727128253,13755.073761229993,172.50835322999774,53233.020467040005
2024-09-23,21:50:55.000,267,11087150,124285,0,1727128254,13755.026607059997,172.50130409999838,53233.0064928
2024-09-23,21:50:56.000,267,11087164,124245,0,1727128255,13755.046815989997,172.47310758000094,53232.97854432
2024-09-23,21:50:57.000,267,11087213,124445,0,1727128256,13755.087233849998,172.45900932000222,53233.02745416
2024-09-23,21:50:58.000,267,11087185,124445,0,1727128257,13755.120915400003,172.4308128000048,53233.02745416
2024-09-23,21:50:59.000,267,11087178,124485,0,1727128258,13755.174805879993,172.40966540999943,53232.96457008001
2024-09-23,21:51:00.000,267,11087185,124325,0,1727128259,13755.181542189988,172.33917410999857,53232.94360872001
2024-09-23,21:51:01.000,267,11087153,124245,0,1727128260,13755.221960049988,172.28983020000305,53232.971557200006
2024-09-23,21:51:02.000,267,11087157,124165,0,1727128261,13755.242168979988,172.2334371600009,53232.99251856001
2024-09-23,21:51:03.000,267,11087152,124285,0,1727128262,13755.269114219998,172.21933890000219,53233.05540264
2024-09-23,21:51:04.000,267,11087159,124045,0,1727128263,13755.235432669993,172.16294586000004,53232.99251856001
2024-09-23,21:51:05.000,267,11087128,124245,0,1727128264,13755.248905289998,172.14884760000132,53232.96457008001
2024-09-23,21:51:06.000,267,11087119,124365,0,1727128265,13755.255641599993,172.12065108000388,53232.98553144
2024-09-23,21:51:07.000,267,11087177,123965,0,1727128266,13755.269114219998,172.11360195000452,53232.99251856001
2024-09-23,21:51:08.000,267,11087149,124405,0,1727128267,13755.296059459994,172.11360195000452,53232.92264736001
2024-09-23,21:51:09.000,267,11087131,123965,0,1727128268,13755.316268389994,172.1347493400026,53232.97854432
2024-09-23,21:51:10.000,267,11087183,124285,0,1727128269,13755.255641599993,172.16294586000004,53232.95758296
2024-09-23,21:51:11.000,267,11087221,124165,0,1727128270,13755.275850529993,172.22638803000154,53232.92963448
2024-09-23,21:51:12.000,267,11087183,123965,0,1727128271,13755.228696359998,172.21228977000283,53232.9366216
2024-09-23,21:51:13.000,267,11087166,124165,0,1727128272,13755.201751119988,172.21933890000219,53232.97854432
2024-09-23,21:51:14.000,267,11087183,124045,0,1727128273,13755.127651709998,172.24753541999962,53232.94360872001
2024-09-23,21:51:15.000,267,11087154,123844,0,1727128274,13755.114179089993,172.2686828099977,53232.94360872001
2024-09-23,21:51:16.000,267,11087162,124165,0,1727128275,13755.046815989997,172.2968793300024,53232.9366216
2024-09-23,21:51:17.000,267,11087219,124005,0,1727128276,13754.986189199997,172.2827810700037,53232.901686000005
2024-09-23,21:51:18.000,267,11087191,124005,0,1727128277,13754.952507649992,172.31097759000113,53232.81784056
2024-09-23,21:51:19.000,267,11087179,123965,0,1727128278,13754.918826100002,172.3321249799992,53232.85976328
2024-09-23,21:51:20.000,267,11087138,124085,0,1727128279,13754.858199310002,172.2968793300024,53232.87373752001
2024-09-23,21:51:21.000,267,11087194,123885,0,1727128280,13754.790836209992,172.35327237000456,53232.88771176
2024-09-23,21:51:22.000,267,11087150,124165,0,1727128281,13754.710000489991,172.37441976000264,53232.950595840004
2024-09-23,21:51:23.000,267,11087198,124005,0,1727128282,13754.67631894,172.35327237000456,53232.852776160005
2024-09-23,21:51:24.000,267,11087129,123925,0,1727128283,13754.602219529996,172.35327237000456,53232.84578904001
2024-09-23,21:51:25.000,267,11087130,123965,0,1727128284,13754.561801669995,172.37441976000264,53232.75495648001
2024-09-23,21:51:26.000,267,11087139,124085,0,1727128285,13754.54832904999,172.381468890002,53232.74796936001
2024-09-23,21:51:27.000,267,11087209,123965,0,1727128286,13754.50791118999,172.40966540999943,53232.76893072
2024-09-23,21:51:28.000,267,11087211,123805,0,1727128287,13754.480965949995,172.4167145399988,53232.74098224
2024-09-23,21:51:29.000,267,11087148,123844,0,1727128288,13754.50791118999,172.4801567100003,53232.70604664001
2024-09-23,21:51:30.000,267,11087177,124005,0,1727128289,13754.521383809995,172.4449110600035,53232.71303376
2024-09-23,21:51:31.000,267,11087166,123765,0,1727128290,13754.460757019995,172.51540236000437,53232.67111104
2024-09-23,21:51:32.000,267,11087171,124085,0,1727128291,13754.460757019995,172.57179539999925,53232.685085280005
2024-09-23,21:51:33.000,267,11087172,123765,0,1727128292,13754.42707546999,172.5647462699999,53232.615214080004
2024-09-23,21:51:34.000,267,11087144,124005,0,1727128293,13754.43381178,172.59999192000396,53232.66412392
2024-09-23,21:51:35.000,267,11087199,124245,0,1727128294,13754.379921299995,172.63523757000075,53232.62918832001
2024-09-23,21:51:36.000,267,11087154,124005,0,1727128295,13754.37318499,172.6916306100029,53232.60123984
2024-09-23,21:51:37.000,267,11087186,124205,0,1727128296,13754.278876649994,172.73392538999906,53232.58726560001
2024-09-23,21:51:38.000,267,11087139,123965,0,1727128297,13754.26540402999,172.7762201700025,53232.50342016
2024-09-23,21:51:39.000,267,11087149,123965,0,1727128298,13754.177831999994,172.839662340004,53232.53835576001
2024-09-23,21:51:40.000,267,11087181,124125,0,1727128299,13754.137414139994,172.86785886000143,53232.54534288
2024-09-23,21:51:41.000,267,11087120,124165,0,1727128300,13754.150886759999,172.85376060000272,53232.50342016
2024-09-23,21:51:42.000,267,11087182,123885,0,1727128301,13754.096996279994,172.89605537999887,53232.4824588
2024-09-23,21:51:43.000,267,11087147,123844,0,1727128302,13754.056578419993,172.88195712000015,53232.48944592001
2024-09-23,21:51:44.000,267,11087182,123805,0,1727128303,13753.948797459998,172.91720277000422,53232.468484560006
2024-09-23,21:51:45.000,267,11087151,124045,0,1727128304,13753.955533769993,172.90310450999823,53232.39162624001
2024-09-23,21:51:46.000,267,11087104,123925,0,1727128305,13753.928588529998,172.91720277000422,53232.40560048
2024-09-23,21:51:47.000,267,11087164,123844,0,1727128306,13753.854489119993,172.88195712000015,53232.42656184
2024-09-23,21:51:48.000,267,11087195,123844,0,1727128307,13753.834280189993,172.83261321000464,53232.32175504001
2024-09-23,21:51:49.000,267,11087138,123725,0,1727128308,13753.847752809997,172.81851494999864,53232.3077808
2024-09-23,21:51:50.000,267,11087188,124205,0,1727128309,13753.834280189993,172.80441668999993,53232.32175504001
2024-09-23,21:51:51.000,267,11087156,123685,0,1727128310,13753.834280189993,172.7550727800044,53232.28681944
2024-09-23,21:51:52.000,267,11087138,123565,0,1727128311,13753.793862329992,172.7550727800044,53232.27284520001
2024-09-23,21:51:53.000,267,11087118,123685,0,1727128312,13753.733235539992,172.7268762599997,53232.22393536001
2024-09-23,21:51:54.000,267,11087138,123805,0,1727128313,13753.733235539992,172.69867974000226,53232.182012640005
2024-09-23,21:51:55.000,267,11087180,124085,0,1727128314,13753.699553990002,172.6281884400014,53232.20297400001
2024-09-23,21:51:56.000,267,11087180,123685,0,1727128315,13753.719762920002,172.6281884400014,53232.20297400001
2024-09-23,21:51:57.000,267,11087095,123765,0,1727128316,13753.699553990002,172.58589365999796,53232.112141440004
2024-09-23,21:51:58.000,267,11087145,123844,0,1727128317,13753.713026609992,172.52245149000373,53232.04227024
2024-09-23,21:51:59.000,267,11087200,124005,0,1727128318,13753.739971850002,172.4801567100003,53232.09118008
2024-09-23,21:52:00.000,267,11087150,123485,0,1727128319,13753.760180780002,172.40966540999943,53231.97239904
2024-09-23,21:52:01.000,267,11087160,123844,0,1727128320,13753.780389710002,172.33917410999857,53232.028296
2024-09-23,21:52:02.000,267,11087151,123885,0,1727128321,13753.773653399992,172.30392846000177,53231.965411920006
2024-09-23,21:52:03.000,267,11087196,123365,0,1727128322,13753.787126019997,172.25458454999898,53231.9234892
2024-09-23,21:52:04.000,267,11087112,123925,0,1727128323,13753.861225430002,172.25458454999898,53231.88156648
2024-09-23,21:52:05.000,267,11087141,123405,0,1727128324,13753.861225430002,172.1981915100041,53231.86759224001
2024-09-23,21:52:06.000,267,11087177,123805,0,1727128325,13753.908379599998,172.16294586000004,53231.81169528
2024-09-23,21:52:07.000,267,11087142,123605,0,1727128326,13753.881434360002,172.1840932499981,53231.797721040006
2024-09-23,21:52:08.000,267,11087199,123965,0,1727128327,13753.915115909993,172.14179847000196,53231.776759680004
2024-09-23,21:52:09.000,267,11087203,123925,0,1727128328,13753.921852220003,172.19114238000475,53231.74182408001
2024-09-23,21:52:10.000,267,11087148,124005,0,1727128329,13753.894906979993,172.24048629000026,53231.74881120001
2024-09-23,21:52:11.000,267,11087141,123725,0,1727128330,13753.881434360002,172.2334371600009,53231.69291424
2024-09-23,21:52:12.000,267,11087171,123844,0,1727128331,13753.854489119993,172.1981915100041,53231.65797864
2024-09-23,21:52:13.000,267,11087139,123925,0,1727128332,13753.888170669998,172.21933890000219,53231.678940000005
2024-09-23,21:52:14.000,267,11087187,123645,0,1727128333,13753.834280189993,172.26163367999834,53231.630030160006
2024-09-23,21:52:15.000,267,11087187,123844,0,1727128334,13753.820807570002,172.24753541999962,53231.62304304001
2024-09-23,21:52:16.000,267,11087168,124005,0,1727128335,13753.793862329992,172.24753541999962,53231.560158960005
2024-09-23,21:52:17.000,267,11087196,123885,0,1727128336,13753.827543879997,172.27573194000433,53231.54618472
2024-09-23,21:52:18.000,267,11087197,123965,0,1727128337,13753.841016500002,172.2968793300024,53231.53221048001
2024-09-23,21:52:19.000,267,11087160,124405,0,1727128338,13753.827543879997,172.3180267200005,53231.462339280006
2024-09-23,21:52:20.000,267,11087158,124005,0,1727128339,13753.841016500002,172.2686828099977,53231.441377920004
2024-09-23,21:52:21.000,267,11087184,124085,0,1727128340,13753.834280189993,172.2968793300024,53231.462339280006
2024-09-23,21:52:22.000,267,11087148,124045,0,1727128341,13753.847752809997,172.31097759000113,53231.41342944001
2024-09-23,21:52:23.000,267,11087130,124325,0,1727128342,13753.841016500002,172.35327237000456,53231.392468080005
2024-09-23,21:52:24.000,267,11087144,124045,0,1727128343,13753.807334949997,172.37441976000264,53231.343558240005
2024-09-23,21:52:25.000,267,11087133,124365,0,1727128344,13753.814071259992,172.43786193000415,53231.30862264
2024-09-23,21:52:26.000,267,11087118,123965,0,1727128345,13753.793862329992,172.45196019000286,53231.26669992001
2024-09-23,21:52:27.000,267,11087154,124405,0,1727128346,13753.773653399992,172.5295006200031,53231.24573856001
2024-09-23,21:52:28.000,267,11087189,123925,0,1727128347,13753.706290299997,172.52245149000373,53231.19682872001
2024-09-23,21:52:29.000,267,11087155,124005,0,1727128348,13753.692817679992,172.5647462699999,53231.18285448
2024-09-23,21:52:30.000,267,11087182,123965,0,1727128349,13753.625454579997,172.5788445299986,53231.18285448
2024-09-23,21:52:31.000,267,11087116,123645,0,1727128350,13753.598509340001,172.67753235000418,53231.14093176
2024-09-23,21:52:32.000,267,11087203,124005,0,1727128351,13753.537882550001,172.69867974000226,53231.126957520006
2024-09-23,21:52:33.000,267,11087183,123925,0,1727128352,13753.47725576,172.71277800000098,53231.07106056001
2024-09-23,21:52:34.000,267,11087210,123965,0,1727128353,13753.41662897,172.76212191000377,53231.057086320005
2024-09-23,21:52:35.000,267,11087160,124045,0,1727128354,13753.39642004,172.76917104000313,53231.00118936001
2024-09-23,21:52:36.000,267,11087109,123685,0,1727128355,13753.35600218,172.80441668999993,53231.02215072
2024-09-23,21:52:37.000,267,11087179,124005,0,1727128356,13753.30884800999,172.79736756000057,53230.9452924
2024-09-23,21:52:38.000,267,11087201,124005,0,1727128357,13753.26843014999,172.839662340004,53230.97324088
2024-09-23,21:52:39.000,267,11087168,123925,0,1727128358,13753.2347486,172.80441668999993,53230.91035680001
2024-09-23,21:52:40.000,267,11087121,124125,0,1727128359,13753.21453967,172.83261321000464,53230.8754212
2024-09-23,21:52:41.000,267,11087138,124005,0,1727128360,13753.22801228999,172.76917104000313,53230.84747272
2024-09-23,21:52:42.000,267,11087140,124045,0,1727128361,13753.2347486,172.69867974000226,53230.81952424
2024-09-23,21:52:43.000,267,11087187,124085,0,1727128362,13753.22801228999,172.65638495999883,53230.770614400004
2024-09-23,21:52:44.000,267,11087162,124165,0,1727128363,13753.22801228999,172.5929427900046,53230.73567880001
2024-09-23,21:52:45.000,267,11087157,124005,0,1727128364,13753.25495753,172.52245149000373,53230.71471744001
2024-09-23,21:52:46.000,267,11087145,123885,0,1727128365,13753.30884800999,172.45900932000222,53230.66580760001
2024-09-23,21:52:47.000,267,11087177,123965,0,1727128366,13753.281902769995,172.40261628000007,53230.623884880006
2024-09-23,21:52:48.000,267,11087167,124245,0,1727128367,13753.30884800999,172.3321249799992,53230.58894928
2024-09-23,21:52:49.000,267,11087149,124045,0,1727128368,13753.32905693999,172.25458454999898,53230.554013680005
2024-09-23,21:52:50.000,267,11087171,123844,0,1727128369,13753.36947479999,172.21228977000283,53230.51907808
2024-09-23,21:52:51.000,267,11087169,124205,0,1727128370,13753.36947479999,172.1840932499981,53230.51209096
2024-09-23,21:52:52.000,267,11087152,124005,0,1727128371,13753.39642004,172.17704411999875,53230.49811672001
2024-09-23,21:52:53.000,267,11087170,124045,0,1727128372,13753.37621111,172.14884760000132,53230.435232640004
2024-09-23,21:52:54.000,267,11087152,124085,0,1727128373,13753.38968372999,172.0854054299998,53230.34440008
2024-09-23,21:52:55.000,267,11087118,124085,0,1727128374,13753.430101589991,172.09245455999917,53230.3164516
2024-09-23,21:52:56.000,267,11087151,124285,0,1727128375,13753.497464690001,172.0854054299998,53230.27452888
2024-09-23,21:52:57.000,267,11087195,124325,0,1727128376,13753.551355169991,172.050159780003,53230.218631920005
2024-09-23,21:52:58.000,267,11087138,124645,0,1727128377,13753.605245649997,172.0219632599983,53230.267541760004
2024-09-23,21:52:59.000,267,11087220,124365,0,1727128378,13753.632190889992,171.99376674000086,53230.19068344001
2024-09-23,21:53:00.000,267,11087191,124285,0,1727128379,13753.672608749992,171.94442282999808,53230.14876072
2024-09-23,21:53:01.000,267,11087124,124285,0,1727128380,13753.753444469992,171.91622631000064,53230.05792816
2024-09-23,21:53:02.000,267,11087154,124645,0,1727128381,13753.800598640002,171.86688239999785,53230.01600544
2024-09-23,21:53:03.000,267,11087161,124445,0,1727128382,13753.854489119993,171.80344023000362,53229.97408272001
2024-09-23,21:53:04.000,267,11087115,124405,0,1727128383,13753.942061149988,171.69770327999868,53229.97408272001
2024-09-23,21:53:05.000,267,11087143,124485,0,1727128384,13754.016160559993,171.58491720000166,53229.94613424001
2024-09-23,21:53:06.000,267,11087152,124605,0,1727128385,13754.056578419993,171.48622938000335,53229.953121360006
2024-09-23,21:53:07.000,267,11087119,124325,0,1727128386,13754.110468899999,171.34524678000162,53229.91119864
2024-09-23,21:53:08.000,267,11087149,124205,0,1727128387,13754.18456830999,171.2677063500014,53229.883250160005
2024-09-23,21:53:09.000,267,11087169,124125,0,1727128388,13754.251931409999,171.1196746200003,53229.89023728
2024-09-23,21:53:10.000,267,11087159,124085,0,1727128389,13754.29234927,171.0350850600007,53229.82036608
2024-09-23,21:53:11.000,267,11087147,124205,0,1727128390,13754.34623974999,170.90115158999834,53229.80639184001
2024-09-23,21:53:12.000,267,11087154,124165,0,1727128391,13754.32603081999,170.81656202999875,53229.82036608
2024-09-23,21:53:13.000,267,11087145,124085,0,1727128392,13754.36644867999,170.75311986000452,53229.77145624
2024-09-23,21:53:14.000,267,11087159,124245,0,1727128393,13754.38665760999,170.7249233399998,53229.75049488
2024-09-23,21:53:15.000,267,11087191,124245,0,1727128394,13754.34623974999,170.69672682000237,53229.68761080001
2024-09-23,21:53:16.000,267,11087167,123965,0,1727128395,13754.33276713,170.70377595000173,53229.72953352001
2024-09-23,21:53:17.000,267,11087201,124325,0,1727128396,13754.299085579994,170.71787421000045,53229.70158504
2024-09-23,21:53:18.000,267,11087143,124045,0,1727128397,13754.26540402999,170.71787421000045,53229.68761080001
2024-09-23,21:53:19.000,267,11087207,124325,0,1727128398,13754.191304619999,170.75311986000452,53229.7225464
2024-09-23,21:53:20.000,267,11087159,124205,0,1727128399,13754.110468899999,170.79541464000067,53229.65966232001
2024-09-23,21:53:21.000,267,11087179,124245,0,1727128400,13754.123941519989,170.84475855000346,53229.55485552
2024-09-23,21:53:22.000,267,11087200,124205,0,1727128401,13754.009424249998,170.91524985000433,53229.596778240004
2024-09-23,21:53:23.000,267,11087164,124245,0,1727128402,13753.982479009988,170.92934811000305,53229.55485552
2024-09-23,21:53:24.000,267,11087176,124205,0,1727128403,13753.975742699993,170.99279028000456,53229.4779972
2024-09-23,21:53:25.000,267,11087198,124205,0,1727128404,13753.948797459998,171.01393767000263,53229.5129328
2024-09-23,21:53:26.000,267,11087151,124165,0,1727128405,13753.948797459998,171.04918331999943,53229.50594568
2024-09-23,21:53:27.000,267,11087163,124285,0,1727128406,13753.908379599998,171.0844289700035,53229.42210024001
2024-09-23,21:53:28.000,267,11087143,124325,0,1727128407,13753.908379599998,171.0844289700035,53229.37319040001
2024-09-23,21:53:29.000,267,11087162,124325,0,1727128408,13753.861225430002,171.14787113999773,53229.36620328
2024-09-23,21:53:30.000,267,11087127,123965,0,1727128409,13753.888170669998,171.1196746200003,53229.3382548
2024-09-23,21:53:31.000,267,11087097,124325,0,1727128410,13753.881434360002,171.21131330999924,53229.27537072001
2024-09-23,21:53:32.000,267,11087103,124165,0,1727128411,13753.800598640002,171.2465589600033,53229.25440936001
2024-09-23,21:53:33.000,267,11087145,124325,0,1727128412,13753.820807570002,171.27475548000075,53229.22646088001
2024-09-23,21:53:34.000,267,11087102,124125,0,1727128413,13753.834280189993,171.2818046100001,53229.20549952001
2024-09-23,21:53:35.000,267,11087147,124045,0,1727128414,13753.766917089997,171.33819765000226,53229.20549952001
2024-09-23,21:53:36.000,267,11087132,124325,0,1727128415,13753.800598640002,171.37344329999905,53229.24043512
2024-09-23,21:53:37.000,267,11087138,124325,0,1727128416,13753.773653399992,171.35229591000098,53229.17056392
2024-09-23,21:53:38.000,267,11087204,124125,0,1727128417,13753.726499229997,171.34524678000162,53229.15658968001
2024-09-23,21:53:39.000,267,11087146,123805,0,1727128418,13753.753444469992,171.32409939000354,53229.15658968001
2024-09-23,21:53:40.000,267,11087123,123805,0,1727128419,13753.726499229997,171.25360809000267,53229.065757120006
2024-09-23,21:53:41.000,267,11087173,124125,0,1727128420,13753.787126019997,171.19721505000052,53229.08671848001
2024-09-23,21:53:42.000,267,11087185,124325,0,1727128421,13753.814071259992,171.0844289700035,53229.044795760004
2024-09-23,21:53:43.000,267,11087136,124205,0,1727128422,13753.841016500002,171.04918331999943,53229.03780864001
2024-09-23,21:53:44.000,267,11087153,124485,0,1727128423,13753.874698049993,170.95049550000113,53229.00287304
2024-09-23,21:53:45.000,267,11087138,124165,0,1727128424,13753.962270079988,170.84475855000346,53229.00986016
2024-09-23,21:53:46.000,267,11087105,124485,0,1727128425,13754.029633179998,170.73902159999852,53229.044795760004
2024-09-23,21:53:47.000,267,11087162,124325,0,1727128426,13754.096996279994,170.64738290999958,53229.0238344
2024-09-23,21:53:48.000,267,11087175,124565,0,1727128427,13754.117205209994,170.54164596000192,53228.96793744001
2024-09-23,21:53:49.000,267,11087138,124085,0,1727128428,13754.198040929994,170.4641055300017,53228.98889880001
2024-09-23,21:53:50.000,267,11087086,124325,0,1727128429,13754.26540402999,170.40066336000018,53228.98191168
2024-09-23,21:53:51.000,267,11087138,124165,0,1727128430,13754.26540402999,170.3301720599993,53228.946976080006
2024-09-23,21:53:52.000,267,11087119,124245,0,1727128431,13754.299085579994,170.29492641000252,53228.96793744001
2024-09-23,21:53:53.000,267,11087126,124325,0,1727128432,13754.34623974999,170.231484240001,53228.97492456
2024-09-23,21:53:54.000,267,11087183,124165,0,1727128433,13754.37318499,170.18214032999822,53229.00287304
2024-09-23,21:53:56.000,267,11087136,123885,0,1727128435,13754.39339392,170.11164903000463,53228.91902760001
2024-09-23,21:53:57.000,267,11087147,124285,0,1727128436,13754.460757019995,170.09050163999927,53228.98889880001
2024-09-23,21:53:58.000,267,11087159,123965,0,1727128437,13754.40686653999,170.04820686000312,53229.01684728001
2024-09-23,21:53:59.000,267,11087131,123765,0,1727128438,13754.43381178,169.9706664300029,53229.00986016
2024-09-23,21:54:00.000,267,11087144,124005,0,1727128439,13754.43381178,169.9847646900016,53229.00287304
2024-09-23,21:54:01.000,267,11087155,123925,0,1727128440,13754.440548089995,169.94246990999818,53229.0238344
2024-09-23,21:54:02.000,267,11087178,123725,0,1727128441,13754.38665760999,169.90722426000139,53229.10767984001
2024-09-23,21:54:03.000,267,11087149,124005,0,1727128442,13754.41360285,169.8860768700033,53229.08671848001
2024-09-23,21:54:04.000,267,11087167,123965,0,1727128443,13754.41360285,169.83673296000052,53229.10767984001
2024-09-23,21:54:05.000,267,11087104,123645,0,1727128444,13754.359712369995,169.79443818000436,53229.13562832001
2024-09-23,21:54:06.000,267,11087107,124045,0,1727128445,13754.28561295999,169.7591925300003,53229.13562832001
2024-09-23,21:54:07.000,267,11087150,124205,0,1727128446,13754.238458789994,169.68870122999942,53229.15658968001
2024-09-23,21:54:08.000,267,11087127,123805,0,1727128447,13754.218249859994,169.63230819000455,53229.15658968001
2024-09-23,21:54:09.000,267,11087127,123725,0,1727128448,13754.20477723999,169.64640645000327,53229.18453816001
2024-09-23,21:54:10.000,267,11087174,123805,0,1727128449,13754.130677829999,169.6111607999992,53229.13562832001
2024-09-23,21:54:11.000,267,11087180,123685,0,1727128450,13754.070051039998,169.55476776000432,53229.17755104
2024-09-23,21:54:12.000,267,11087170,123325,0,1727128451,13753.989215319998,169.51952211000025,53229.163576800005
2024-09-23,21:54:13.000,267,11087161,123525,0,1727128452,13753.935324839993,169.4772273300041,53229.1985124
2024-09-23,21:54:14.000,267,11087139,123645,0,1727128453,13753.894906979993,169.4137851600026,53229.163576800005
2024-09-23,21:54:15.000,267,11087173,123844,0,1727128454,13753.861225430002,169.34329386000172,53229.1985124
2024-09-23,21:54:16.000,267,11087126,123765,0,1727128455,13753.888170669998,169.2798516900002,53229.114666960006
2024-09-23,21:54:17.000,267,11087179,123405,0,1727128456,13753.841016500002,169.16001648000383,53229.17755104
2024-09-23,21:54:18.000,267,11087145,123485,0,1727128457,13753.827543879997,169.07542692000425,53229.114666960006
2024-09-23,21:54:19.000,267,11087099,123645,0,1727128458,13753.807334949997,168.9696899699993,53229.19152528
2024-09-23,21:54:20.000,267,11087201,123525,0,1727128459,13753.773653399992,168.84280563000357,53229.15658968001
2024-09-23,21:54:21.000,267,11087153,123885,0,1727128460,13753.800598640002,168.7088721600012,53229.212486640004
2024-09-23,21:54:22.000,267,11087191,123765,0,1727128461,13753.773653399992,168.55379130000074,53229.20549952001
2024-09-23,21:54:23.000,267,11087119,123405,0,1727128462,13753.766917089997,168.4621526100018,53229.15658968001
2024-09-23,21:54:24.000,267,11087214,123365,0,1727128463,13753.739971850002,168.3634647900035,53229.13562832001
2024-09-23,21:54:25.000,267,11087163,123685,0,1727128464,13753.746708159997,168.2788752300039,53229.212486640004
2024-09-23,21:54:26.000,267,11087172,123325,0,1727128465,13753.679345060002,168.2154330600024,53229.21947376
2024-09-23,21:54:27.000,267,11087139,123485,0,1727128466,13753.625454579997,168.18018740999833,53229.21947376
2024-09-23,21:54:28.000,267,11087116,123565,0,1727128467,13753.598509340001,168.1519908900009,53229.212486640004
2024-09-23,21:54:29.000,267,11087213,123485,0,1727128468,13753.598509340001,168.10969611000473,53229.19152528
2024-09-23,21:54:30.000,267,11087178,123365,0,1727128469,13753.537882550001,168.07445046000066,53229.17755104
2024-09-23,21:54:31.000,267,11087147,123285,0,1727128470,13753.504200999996,168.02510654999787,53229.22646088001
2024-09-23,21:54:32.000,267,11087120,123285,0,1727128471,13753.450310519991,167.97576264000236,53229.27537072001
2024-09-23,21:54:33.000,267,11087192,123485,0,1727128472,13753.450310519991,167.91232047000085,53229.21947376
2024-09-23,21:54:34.000,267,11087151,123365,0,1727128473,13753.382947419996,167.89117308000277,53229.24742224
2024-09-23,21:54:35.000,267,11087132,123205,0,1727128474,13753.403156349996,167.84182916999998,53229.22646088001
2024-09-23,21:54:36.000,267,11087160,123325,0,1727128475,13753.34926586999,167.77838699999847,53229.24742224
2024-09-23,21:54:37.000,267,11087181,123205,0,1727128476,13753.30884800999,167.7572396100004,53229.1985124
2024-09-23,21:54:38.000,267,11087155,123165,0,1727128477,13753.322320629995,167.72904309000296,53229.19152528
2024-09-23,21:54:39.000,267,11087164,123165,0,1727128478,13753.28863907999,167.70789570000488,53229.18453816001
2024-09-23,21:54:40.000,267,11087118,122885,0,1727128479,13753.2347486,167.75019048000104,53229.24043512
2024-09-23,21:54:41.000,267,11087143,123125,0,1727128480,13753.27516646,167.74314135000168,53229.24043512
2024-09-23,21:54:42.000,267,11087173,123125,0,1727128481,13753.25495753,167.8065835200032,53229.21947376
2024-09-23,21:54:43.000,267,11087154,123045,0,1727128482,13753.29537539,167.86297655999806,53229.24742224
2024-09-23,21:54:44.000,267,11087152,123085,0,1727128483,13753.30884800999,167.9405169899983,53229.19152528
2024-09-23,21:54:45.000,267,11087168,123005,0,1727128484,13753.322320629995,167.99691003000044,53229.17755104
2024-09-23,21:54:46.000,267,11087153,123005,0,1727128485,13753.35600218,168.0674013300013,53229.12165408
2024-09-23,21:54:47.000,267,11087142,122925,0,1727128486,13753.423365279996,168.2154330600024,53229.13562832001
2024-09-23,21:54:48.000,267,11087155,122965,0,1727128487,13753.470519449991,168.28592436000326,53229.093705600004
2024-09-23,21:54:49.000,267,11087179,123325,0,1727128488,13753.544618859996,168.37051392000285,53229.1286412
2024-09-23,21:54:50.000,267,11087163,123165,0,1727128489,13753.611981959992,168.39166131000093,53229.093705600004
2024-09-23,21:54:51.000,267,11087179,123005,0,1727128490,13753.632190889992,168.51854565000394,53229.07973136
2024-09-23,21:54:52.000,267,11087199,123165,0,1727128491,13753.618718270001,168.58198781999818,53229.114666960006
2024-09-23,21:54:53.000,267,11087151,123405,0,1727128492,13753.632190889992,168.63133173000097,53229.114666960006
2024-09-23,21:54:54.000,267,11087135,123605,0,1727128493,13753.578300410001,168.66657737999776,53229.17056392
2024-09-23,21:54:55.000,267,11087186,123405,0,1727128494,13753.537882550001,168.69477390000247,53229.21947376
2024-09-23,21:54:56.000,267,11087153,123365,0,1727128495,13753.47725576,168.73001954999927,53229.18453816001
2024-09-23,21:54:57.000,267,11087204,123245,0,1727128496,13753.38968372999,168.75821607000398,53229.21947376
2024-09-23,21:54:58.000,267,11087106,123685,0,1727128497,13753.28863907999,168.7723143300027,53229.31030632
2024-09-23,21:54:59.000,267,11087142,123005,0,1727128498,13753.15391288,168.79346172000078,53229.2683836
2024-09-23,21:55:00.000,267,11087143,123485,0,1727128499,13752.998977749994,168.8075599799995,53229.28934496
2024-09-23,21:55:01.000,267,11087187,123245,0,1727128500,13752.884460479989,168.84985476000293,53229.2683836
2024-09-23,21:55:02.000,267,11087156,123685,0,1727128501,13752.655425939993,168.87805128000036,53229.22646088001
2024-09-23,21:55:03.000,267,11087157,123165,0,1727128502,13752.561117600002,168.91329693000444,53229.24043512
2024-09-23,21:55:04.000,267,11087188,123525,0,1727128503,13752.439864020002,168.9344443200025,53229.3382548
2024-09-23,21:55:05.000,267,11087136,123765,0,1727128504,13752.284928889996,168.99788649000402,53229.35222904001
2024-09-23,21:55:06.000,267,11087189,123565,0,1727128505,13752.183884239996,169.04018127000018,53229.32428056001
2024-09-23,21:55:07.000,267,11087147,123844,0,1727128506,13752.123257449995,169.10362344000168,53229.31729344
2024-09-23,21:55:08.000,267,11087155,123605,0,1727128507,13752.04915803999,169.17411474000255,53229.31030632
2024-09-23,21:55:09.000,267,11087125,123485,0,1727128508,13752.00874017999,169.24460604000342,53229.31729344
2024-09-23,21:55:10.000,267,11087145,123605,0,1727128509,13751.921168149995,169.30804820999765,53229.2683836
2024-09-23,21:55:11.000,267,11087122,123525,0,1727128510,13751.921168149995,169.33624473000236,53229.282357840006
2024-09-23,21:55:12.000,267,11087182,123645,0,1727128511,13751.89422291,169.39968690000387,53229.282357840006
2024-09-23,21:55:13.000,267,11087156,123925,0,1727128512,13751.880750289994,169.49132559000282,53229.24043512
2024-09-23,21:55:14.000,267,11087155,123525,0,1727128513,13751.87401398,169.50542385000153,53229.29633208
2024-09-23,21:55:15.000,267,11087124,123685,0,1727128514,13751.87401398,169.58296428000176,53229.2683836
2024-09-23,21:55:16.000,267,11087147,123485,0,1727128515,13751.880750289994,169.61820992999856,53229.261396480004
2024-09-23,21:55:17.000,267,11087194,123844,0,1727128516,13751.80665087999,169.6746029700007,53229.27537072001
2024-09-23,21:55:18.000,267,11087121,123765,0,1727128517,13751.78644194999,169.79443818000436,53229.29633208
2024-09-23,21:55:19.000,267,11087158,123645,0,1727128518,13751.76623301999,169.85083121999924,53229.261396480004
2024-09-23,21:55:20.000,267,11087153,123685,0,1727128519,13751.678660989994,169.8860768700033,53229.31030632
2024-09-23,21:55:21.000,267,11087114,123245,0,1727128520,13751.638243129993,169.93542077999882,53229.29633208
2024-09-23,21:55:22.000,267,11087209,123685,0,1727128521,13751.577616339993,169.9847646900016,53229.34524192
2024-09-23,21:55:23.000,267,11087133,123605,0,1727128522,13751.503516929988,170.07640338000056,53229.28934496
2024-09-23,21:55:24.000,267,11087123,123645,0,1727128523,13751.469835379998,170.104599899998,53229.32428056001
2024-09-23,21:55:25.000,267,11087172,123485,0,1727128524,13751.442890140002,170.14689468000142,53229.32428056001
2024-09-23,21:55:26.000,267,11087168,123765,0,1727128525,13751.402472280002,170.231484240001,53229.31030632
2024-09-23,21:55:27.000,267,11087199,123525,0,1727128526,13751.321636560002,170.3160738000006,53229.31030632
2024-09-23,21:55:28.000,267,11087151,123685,0,1727128527,13751.348581799997,170.3795159700021,53229.35222904001
2024-09-23,21:55:29.000,267,11087098,123525,0,1727128528,13751.287955009997,170.4641055300017,53229.331267680005
2024-09-23,21:55:30.000,267,11087094,123765,0,1727128529,13751.173437739992,170.50640030999784,53229.380177520005
2024-09-23,21:55:31.000,267,11087186,123485,0,1727128530,13751.153228809992,170.58394073999807,53229.37319040001
2024-09-23,21:55:32.000,267,11087141,123565,0,1727128531,13751.133019879991,170.5909898700047,53229.35921616
2024-09-23,21:55:33.000,267,11087142,123685,0,1727128532,13751.03871154,170.64738290999958,53229.380177520005
2024-09-23,21:55:34.000,267,11087155,123805,0,1727128533,13750.964612129996,170.69672682000237,53229.408126
2024-09-23,21:55:35.000,267,11087201,123685,0,1727128534,13750.89051271999,170.73902159999852,53229.37319040001
2024-09-23,21:55:36.000,267,11087136,123765,0,1727128535,13750.80967699999,170.73197246999916,53229.39415176001
2024-09-23,21:55:37.000,267,11087138,123685,0,1727128536,13750.79620438,170.7742672500026,53229.35921616
2024-09-23,21:55:38.000,267,11087150,123645,0,1727128537,13750.681687109995,170.81656202999875,53229.408126
2024-09-23,21:55:39.000,267,11087121,123725,0,1727128538,13750.65474187,170.7883655100013,53229.39415176001
2024-09-23,21:55:40.000,267,11087120,123365,0,1727128539,13750.56716983999,170.79541464000067,53229.37319040001
2024-09-23,21:55:41.000,267,11087100,123485,0,1727128540,13750.560433529994,170.81656202999875,53229.38716464
2024-09-23,21:55:42.000,267,11087152,123405,0,1727128541,13750.526751979989,170.76721812000324,53229.42210024001
2024-09-23,21:55:43.000,267,11087177,123205,0,1727128542,13750.506543049989,170.78131638000195,53229.42210024001
2024-09-23,21:55:44.000,267,11087178,123405,0,1727128543,13750.499806739994,170.80246377000003,53229.41511312
2024-09-23,21:55:45.000,267,11087115,123525,0,1727128544,13750.479597809994,170.7742672500026,53229.408126
2024-09-23,21:55:46.000,267,11087130,123165,0,1727128545,13750.459388879994,170.73902159999852,53229.38716464
2024-09-23,21:55:47.000,267,11087166,123245,0,1727128546,13750.405498399989,170.80246377000003,53229.38716464
2024-09-23,21:55:48.000,267,11087103,123525,0,1727128547,13750.371816849998,170.90115158999834,53229.37319040001
2024-09-23,21:55:49.000,267,11087117,123365,0,1727128548,13750.331398989998,170.86590594000154,53229.39415176001
2024-09-23,21:55:50.000,267,11087176,123645,0,1727128549,13750.311190059998,170.89410245999898,53229.43607448
2024-09-23,21:55:51.000,267,11087101,123645,0,1727128550,13750.264035890003,170.9082007199977,53229.34524192
2024-09-23,21:55:52.000,267,11087137,123365,0,1727128551,13750.183200170002,170.97869201999856,53229.38716464
2024-09-23,21:55:53.000,267,11087112,123405,0,1727128552,13750.109100759997,171.01393767000263,53229.331267680005
2024-09-23,21:55:54.000,267,11087092,123325,0,1727128553,13749.987847179997,171.020986800002,53229.380177520005
2024-09-23,21:55:55.000,267,11087148,123565,0,1727128554,13749.947429319996,171.04213419000007,53229.39415176001
2024-09-23,21:55:56.000,267,11087114,123285,0,1727128555,13749.866593599996,171.07737984000414,53229.35921616
2024-09-23,21:55:57.000,267,11087150,123365,0,1727128556,13749.880066220001,171.12672374999966,53229.31729344
2024-09-23,21:55:58.000,267,11087169,123165,0,1727128557,13749.846384669996,171.1690185300031,53229.31030632
2024-09-23,21:55:59.000,267,11087156,122925,0,1727128558,13749.7992305,171.1690185300031,53229.282357840006
2024-09-23,21:56:00.000,267,11087160,123205,0,1727128559,13749.77902157,171.17606766000245,53229.3382548
2024-09-23,21:56:01.000,267,11087114,123085,0,1727128560,13749.725131089996,171.15492027000437,53229.31729344
2024-09-23,21:56:02.000,267,11087143,123005,0,1727128561,13749.725131089996,171.15492027000437,53229.31729344
2024-09-23,21:56:03.000,267,11087101,122845,0,1727128562,13749.71165846999,171.1831167900018,53229.31030632
2024-09-23,21:56:04.000,267,11087155,123245,0,1727128563,13749.67124060999,171.14082200999837,53229.32428056001
2024-09-23,21:56:05.000,267,11087109,123005,0,1727128564,13749.644295369995,171.12672374999966,53229.2683836
2024-09-23,21:56:06.000,267,11087172,123045,0,1727128565,13749.59040488999,171.09852723000222,53229.282357840006
2024-09-23,21:56:07.000,267,11087132,123045,0,1727128566,13749.502832859995,171.09852723000222,53229.25440936001
2024-09-23,21:56:08.000,267,11087123,122765,0,1727128567,13749.46915130999,171.04918331999943,53229.233448000006
2024-09-23,21:56:09.000,267,11087137,122965,0,1727128568,13749.381579279994,171.06328157999815,53229.24742224
2024-09-23,21:56:10.000,267,11087103,123005,0,1727128569,13749.314216179999,171.07737984000414,53229.25440936001
2024-09-23,21:56:11.000,267,11087190,122885,0,1727128570,13749.260325699994,171.0844289700035,53229.212486640004
2024-09-23,21:56:12.000,267,11087211,123405,0,1727128571,13749.246853079989,171.07737984000414,53229.18453816001
2024-09-23,21:56:13.000,267,11087128,123205,0,1727128572,13749.186226289989,171.0350850600007,53229.15658968001
2024-09-23,21:56:14.000,267,11087164,123005,0,1727128573,13749.139072119993,171.01393767000263,53229.14960256
2024-09-23,21:56:15.000,267,11087126,122925,0,1727128574,13749.091917949998,171.07737984000414,53229.15658968001
2024-09-23,21:56:16.000,267,11087132,123365,0,1727128575,13749.024554850002,171.04918331999943,53229.13562832001
2024-09-23,21:56:17.000,267,11087149,123285,0,1727128576,13748.970664369997,171.0350850600007,53229.20549952001
2024-09-23,21:56:18.000,267,11087152,123485,0,1727128577,13748.930246509997,171.06328157999815,53229.18453816001
2024-09-23,21:56:19.000,267,11087126,123405,0,1727128578,13748.876356029992,171.0350850600007,53229.10069272
2024-09-23,21:56:20.000,267,11087147,123165,0,1727128579,13748.835938169992,171.06328157999815,53229.13562832001
2024-09-23,21:56:21.000,267,11087125,123045,0,1727128580,13748.788783999997,171.0562324499988,53229.093705600004
2024-09-23,21:56:22.000,267,11087170,123165,0,1727128581,13748.734893519992,171.09147810000286,53229.07274424
2024-09-23,21:56:23.000,267,11087156,123245,0,1727128582,13748.707948279996,171.09147810000286,53229.065757120006
2024-09-23,21:56:24.000,267,11087153,123365,0,1727128583,13748.586694699996,171.02803593000135,53229.03780864001
2024-09-23,21:56:25.000,267,11087149,123165,0,1727128584,13748.55974946,171.0562324499988,53229.08671848001
2024-09-23,21:56:26.000,267,11087088,123245,0,1727128585,13748.55301314999,171.06328157999815,53229.065757120006
2024-09-23,21:56:27.000,267,11087160,123005,0,1727128586,13748.47217742999,171.07737984000414,53229.05877000001
2024-09-23,21:56:28.000,267,11087100,123285,0,1727128587,13748.445232189995,171.09852723000222,53229.03780864001
2024-09-23,21:56:29.000,267,11087140,123445,0,1727128588,13748.384605399995,171.11262549000094,53229.05877000001
2024-09-23,21:56:30.000,267,11087131,123405,0,1727128589,13748.364396469995,171.12672374999966,53229.03082152
2024-09-23,21:56:31.000,267,11087168,123445,0,1727128590,13748.283560749995,171.12672374999966,53229.01684728001
2024-09-23,21:56:32.000,267,11087159,123485,0,1727128591,13748.25661551,171.1196746200003,53228.98889880001
2024-09-23,21:56:33.000,267,11087162,123405,0,1727128592,13748.18925240999,171.14787113999773,53228.97492456
2024-09-23,21:56:34.000,267,11087137,123325,0,1727128593,13748.19598872,171.13377287999901,53229.00986016
2024-09-23,21:56:35.000,267,11087131,123525,0,1727128594,13748.074735139999,171.22541156999796,53228.87011776001
2024-09-23,21:56:36.000,267,11087144,123565,0,1727128595,13748.027580969989,171.2324607000046,53228.86313064
2024-09-23,21:56:37.000,267,11087143,123525,0,1727128596,13748.007372039989,171.2324607000046,53228.89107912001
2024-09-23,21:56:38.000,267,11087102,123685,0,1727128597,13747.980426799993,171.26065722000203,53228.898066240006
2024-09-23,21:56:39.000,267,11087167,123685,0,1727128598,13747.879382149993,171.28885373999947,53228.884092
2024-09-23,21:56:40.000,267,11087166,123445,0,1727128599,13747.845700600003,171.26065722000203,53228.83518216
2024-09-23,21:56:41.000,267,11087112,123765,0,1727128600,13747.798546429993,171.2818046100001,53228.828195040005
2024-09-23,21:56:42.000,267,11087146,123685,0,1727128601,13747.778337499993,171.31705026000418,53228.83518216
2024-09-23,21:56:43.000,267,11087166,123365,0,1727128602,13747.697501779992,171.3311485200029,53228.76531096
2024-09-23,21:56:44.000,267,11087146,123445,0,1727128603,13747.684029160002,171.35934504000033,53228.78627232
2024-09-23,21:56:45.000,267,11087138,123445,0,1727128604,13747.663820230002,171.41573808000248,53228.80723368
2024-09-23,21:56:46.000,267,11087134,123325,0,1727128605,13747.636874989992,171.3804924299984,53228.779285200006
2024-09-23,21:56:47.000,267,11087153,123405,0,1727128606,13747.616666059992,171.40163982000377,53228.828195040005
2024-09-23,21:56:48.000,267,11087103,123565,0,1727128607,13747.596457129992,171.38754155999777,53228.75133672001
2024-09-23,21:56:49.000,267,11087123,123565,0,1727128608,13747.576248199992,171.43688547000056,53228.76531096
2024-09-23,21:56:50.000,267,11087144,123485,0,1727128609,13747.616666059992,171.42278721000184,53228.79325944
2024-09-23,21:56:51.000,267,11087122,123365,0,1727128610,13747.569511889997,171.45803285999864,53228.77229808001
2024-09-23,21:56:52.000,267,11087138,123405,0,1727128611,13747.569511889997,171.45098372999928,53228.758323840004
2024-09-23,21:56:53.000,267,11087110,123525,0,1727128612,13747.569511889997,171.47213112000463,53228.73736248
2024-09-23,21:56:54.000,267,11087107,123325,0,1727128613,13747.576248199992,171.47213112000463,53228.71640112
2024-09-23,21:56:55.000,267,11087145,123405,0,1727128614,13747.603193440002,171.47213112000463,53228.75133672001
2024-09-23,21:56:56.000,267,11087128,123285,0,1727128615,13747.623402370002,171.4298363400012,53228.73736248
2024-09-23,21:56:57.000,267,11087169,123325,0,1727128616,13747.636874989992,171.44393459999992,53228.69543976
2024-09-23,21:56:58.000,267,11087158,123165,0,1727128617,13747.670556539997,171.45098372999928,53228.71640112
2024-09-23,21:56:59.000,267,11087132,123525,0,1727128618,13747.643611300002,171.48622938000335,53228.71640112
2024-09-23,21:57:00.000,267,11087137,123485,0,1727128619,13747.657083919992,171.4932785100027,53228.72338824001
2024-09-23,21:57:01.000,267,11087112,123125,0,1727128620,13747.643611300002,171.53557328999887,53228.709414000004
2024-09-23,21:57:02.000,267,11087187,123085,0,1727128621,13747.630138679997,171.54967155000486,53228.72338824001
2024-09-23,21:57:03.000,267,11087103,123205,0,1727128622,13747.643611300002,171.55672068000422,53228.68146552001
2024-09-23,21:57:04.000,267,11087154,123205,0,1727128623,13747.643611300002,171.60606458999973,53228.76531096
2024-09-23,21:57:05.000,267,11087171,123285,0,1727128624,13747.657083919992,171.66245763000188,53228.70242688001
2024-09-23,21:57:06.000,267,11087142,123285,0,1727128625,13747.643611300002,171.65540850000252,53228.73736248
2024-09-23,21:57:07.000,267,11087152,123245,0,1727128626,13747.616666059992,171.6765558900006,53228.71640112
2024-09-23,21:57:08.000,267,11087146,123205,0,1727128627,13747.616666059992,171.6765558900006,53228.68845264
2024-09-23,21:57:09.000,267,11087161,123405,0,1727128628,13747.616666059992,171.69770327999868,53228.73736248
2024-09-23,21:57:10.000,267,11087132,123205,0,1727128629,13747.650347609997,171.7752437099989,53228.72338824001
2024-09-23,21:57:11.000,267,11087141,123285,0,1727128630,13747.650347609997,171.71180154000467,53228.66749128
2024-09-23,21:57:12.000,267,11087166,123005,0,1727128631,13747.657083919992,171.71180154000467,53228.709414000004
2024-09-23,21:57:13.000,267,11087145,123325,0,1727128632,13747.697501779992,171.75409632000083,53228.709414000004
2024-09-23,21:57:14.000,267,11087123,123285,0,1727128633,13747.717710709992,171.71180154000467,53228.71640112
2024-09-23,21:57:15.000,267,11087152,123005,0,1727128634,13747.744655950002,171.73294893000275,53228.730375360006
2024-09-23,21:57:16.000,267,11087148,123325,0,1727128635,13747.724447020002,171.70475240999804,53228.70242688001
2024-09-23,21:57:17.000,267,11087128,123285,0,1727128636,13747.805282740002,171.73294893000275,53228.758323840004
2024-09-23,21:57:18.000,267,11087163,123245,0,1727128637,13747.778337499993,171.69065414999932,53228.70242688001
2024-09-23,21:57:19.000,267,11087129,123285,0,1727128638,13747.818755359993,171.75409632000083,53228.72338824001
2024-09-23,21:57:20.000,267,11087182,123125,0,1727128639,13747.812019049998,171.76819457999954,53228.77229808001
2024-09-23,21:57:21.000,267,11087149,122965,0,1727128640,13747.825491670003,171.7893419700049,53228.758323840004
2024-09-23,21:57:22.000,267,11087201,123045,0,1727128641,13747.838964289993,171.87393153000448,53228.730375360006
2024-09-23,21:57:23.000,267,11087162,123085,0,1727128642,13747.872645839998,171.8598332699985,53228.7443496
2024-09-23,21:57:24.000,267,11087188,123205,0,1727128643,13747.865909529988,171.88098066000384,53228.709414000004
2024-09-23,21:57:25.000,267,11087134,123245,0,1727128644,13747.919800009993,171.93032456999936,53228.7443496
2024-09-23,21:57:26.000,267,11087171,123005,0,1727128645,13747.926536319988,171.93032456999936,53228.69543976
2024-09-23,21:57:27.000,267,11087193,123245,0,1727128646,13747.987163109989,171.95852109000407,53228.68845264
2024-09-23,21:57:28.000,267,11087168,123205,0,1727128647,13747.993899419998,171.95852109000407,53228.65351704001
2024-09-23,21:57:29.000,267,11087189,123245,0,1727128648,13748.041053589994,171.9514719600047,53228.730375360006
2024-09-23,21:57:30.000,267,11087158,123325,0,1727128649,13748.061262519994,171.9514719600047,53228.69543976
2024-09-23,21:57:31.000,267,11087139,123205,0,1727128650,13748.081471449994,171.9867176100015,53228.72338824001
2024-09-23,21:57:32.000,267,11087165,123365,0,1727128651,13748.10841668999,171.96557022000343,53228.6744784
2024-09-23,21:57:33.000,267,11087100,123405,0,1727128652,13748.10841668999,171.99376674000086,53228.660504160005
2024-09-23,21:57:34.000,267,11087159,123285,0,1727128653,13748.121889309994,171.97966848000215,53228.61858144
2024-09-23,21:57:35.000,267,11087185,123365,0,1727128654,13748.12862561999,171.96557022000343,53228.65351704001
2024-09-23,21:57:36.000,267,11087143,123205,0,1727128655,13748.162307169994,172.0360615200043,53228.66749128
2024-09-23,21:57:37.000,267,11087128,123245,0,1727128656,13748.155570859999,172.01491412999894,53228.660504160005
2024-09-23,21:57:38.000,267,11087136,123325,0,1727128657,13748.175779789999,172.0854054299998,53228.60460720001
2024-09-23,21:57:39.000,267,11087152,123205,0,1727128658,13748.12862561999,172.09950368999853,53228.64652992
2024-09-23,21:57:40.000,267,11087170,123245,0,1727128659,13748.16904347999,172.12065108000388,53228.61858144
2024-09-23,21:57:41.000,267,11087115,123285,0,1727128660,13748.16904347999,172.14884760000132,53228.66749128
2024-09-23,21:57:42.000,267,11087129,123325,0,1727128661,13748.162307169994,172.14884760000132,53228.60460720001
2024-09-23,21:57:43.000,267,11087109,123245,0,1727128662,13748.19598872,172.1840932499981,53228.61858144
2024-09-23,21:57:44.000,267,11087123,123605,0,1727128663,13748.175779789999,172.2334371600009,53228.59762008
2024-09-23,21:57:45.000,267,11087112,123365,0,1727128664,13748.202725029994,172.27573194000433,53228.6395428
2024-09-23,21:57:46.000,267,11087154,123045,0,1727128665,13748.21619765,172.2968793300024,53228.62556856
2024-09-23,21:57:47.000,267,11087188,123765,0,1727128666,13748.23640658,172.34622323999793,53228.54871024
2024-09-23,21:57:48.000,267,11087134,123525,0,1727128667,13748.20946133999,172.35327237000456,53228.58364584001
2024-09-23,21:57:49.000,267,11087132,123685,0,1727128668,13748.202725029994,172.34622323999793,53228.58364584001
2024-09-23,21:57:50.000,267,11087149,123485,0,1727128669,13748.19598872,172.3321249799992,53228.54871024
2024-09-23,21:57:51.000,267,11087120,123325,0,1727128670,13748.18925240999,172.30392846000177,53228.55569736001
2024-09-23,21:57:52.000,267,11087071,123085,0,1727128671,13748.16904347999,172.2827810700037,53228.51377464001
2024-09-23,21:57:53.000,267,11087164,123525,0,1727128672,13748.12862561999,172.26163367999834,53228.53473600001
2024-09-23,21:57:54.000,267,11087168,123485,0,1727128673,13748.175779789999,172.22638803000154,53228.51377464001
2024-09-23,21:57:55.000,267,11087175,123645,0,1727128674,13748.115152999999,172.19114238000475,53228.492813280005
2024-09-23,21:57:56.000,267,11087170,123765,0,1727128675,13748.16904347999,172.15589673000068,53228.41595496001
2024-09-23,21:57:57.000,267,11087145,123485,0,1727128676,13748.094944069999,172.1347493400026,53228.47185192
2024-09-23,21:57:58.000,267,11087146,123645,0,1727128677,13748.142098239994,172.09245455999917,53228.41595496001
2024-09-23,21:57:59.000,267,11087130,123525,0,1727128678,13748.088207759989,172.0219632599983,53228.374032240004
2024-09-23,21:58:00.000,267,11087151,123805,0,1727128679,13748.094944069999,172.05720891000237,53228.360058
2024-09-23,21:58:01.000,267,11087185,123605,0,1727128680,13748.101680379994,172.00786499999958,53228.31813528001
2024-09-23,21:58:02.000,267,11087146,123285,0,1727128681,13748.061262519994,171.90917718000128,53228.30416104
2024-09-23,21:58:03.000,267,11087182,123645,0,1727128682,13748.074735139999,171.9726193500028,53228.374032240004
2024-09-23,21:58:04.000,267,11087158,123445,0,1727128683,13748.074735139999,171.93737369999872,53228.41595496001
2024-09-23,21:58:05.000,267,11087125,123645,0,1727128684,13748.074735139999,171.8880297900032,53228.31813528001
2024-09-23,21:58:06.000,267,11087160,123765,0,1727128685,13748.054526209999,171.88098066000384,53228.276212560006
2024-09-23,21:58:07.000,267,11087196,123325,0,1727128686,13748.061262519994,171.87393153000448,53228.2901868
2024-09-23,21:58:08.000,267,11087090,123525,0,1727128687,13748.041053589994,171.81753849000233,53228.227302720006
2024-09-23,21:58:09.000,267,11087140,123165,0,1727128688,13748.034317279999,171.8386858800004,53228.26223832
2024-09-23,21:58:10.000,267,11087123,123365,0,1727128689,13748.054526209999,171.81048936000298,53228.24826408001
2024-09-23,21:58:11.000,267,11087165,123365,0,1727128690,13748.020844659994,171.7893419700049,53228.17839288001
2024-09-23,21:58:12.000,267,11087159,123365,0,1727128691,13748.014108349998,171.78229283999826,53228.18538
2024-09-23,21:58:13.000,267,11087178,123365,0,1727128692,13748.000635729994,171.75409632000083,53228.19236712
2024-09-23,21:58:14.000,267,11087129,123405,0,1727128693,13748.007372039989,171.75409632000083,53228.22031560001
2024-09-23,21:58:15.000,267,11087177,123565,0,1727128694,13747.946745249988,171.71180154000467,53228.17839288001
2024-09-23,21:58:16.000,267,11087128,123405,0,1727128695,13747.926536319988,171.69065414999932,53228.14345728
2024-09-23,21:58:17.000,267,11087148,123525,0,1727128696,13747.913063699998,171.63426111000445,53228.108521680006
2024-09-23,21:58:18.000,267,11087105,123725,0,1727128697,13747.879382149993,171.6413102400038,53228.087560320004
2024-09-23,21:58:19.000,267,11087112,123685,0,1727128698,13747.879382149993,171.64835937000316,53228.13647016
2024-09-23,21:58:20.000,267,11087117,123285,0,1727128699,13747.825491670003,171.60606458999973,53228.14345728
2024-09-23,21:58:21.000,267,11087140,123325,0,1727128700,13747.818755359993,171.63426111000445,53228.07358608
2024-09-23,21:58:22.000,267,11087190,123245,0,1727128701,13747.737919639992,171.64835937000316,53228.06659896
2024-09-23,21:58:23.000,267,11087176,123365,0,1727128702,13747.690765469997,171.6131137199991,53227.99672776
2024-09-23,21:58:24.000,267,11087113,123165,0,1727128703,13747.650347609997,171.59901546000037,53228.10153456001
2024-09-23,21:58:25.000,267,11087105,123725,0,1727128704,13747.589720819997,171.55672068000422,53228.05262472001
2024-09-23,21:58:26.000,267,11087093,123605,0,1727128705,13747.569511889997,171.54967155000486,53228.05262472001
2024-09-23,21:58:27.000,267,11087121,123685,0,1727128706,13747.508885099996,171.50737677000143,53227.99672776
2024-09-23,21:58:28.000,267,11087182,123525,0,1727128707,13747.508885099996,171.50737677000143,53227.98275352001
2024-09-23,21:58:29.000,267,11087160,123605,0,1727128708,13747.475203549991,171.4932785100027,53228.02467624
2024-09-23,21:58:30.000,267,11087166,123485,0,1727128709,13747.387631519996,171.47213112000463,53227.96877928
2024-09-23,21:58:31.000,267,11087141,123125,0,1727128710,13747.38089521,171.465081989998,53227.9757664
2024-09-23,21:58:32.000,267,11087170,123365,0,1727128711,13747.34047735,171.3311485200029,53228.08057320001
2024-09-23,21:58:33.000,267,11087123,123325,0,1727128712,13747.31353210999,171.31705026000418,53228.038650480004
2024-09-23,21:58:34.000,267,11087164,123485,0,1727128713,13747.30005949,171.2183624399986,53228.06659896
2024-09-23,21:58:35.000,267,11087129,123325,0,1727128714,13747.27311424999,171.25360809000267,53227.9757664
2024-09-23,21:58:36.000,267,11087104,123325,0,1727128715,13747.2394327,171.1831167900018,53228.01070200001
2024-09-23,21:58:37.000,267,11087166,123844,0,1727128716,13747.25964163,171.16196940000373,53227.98275352001
2024-09-23,21:58:38.000,267,11087144,123605,0,1727128717,13747.21922377,171.13377287999901,53227.99672776
2024-09-23,21:58:39.000,267,11087150,123325,0,1727128718,13747.21922377,171.07737984000414,53227.96179216001
2024-09-23,21:58:40.000,267,11087174,123445,0,1727128719,13747.21248745999,171.020986800002,53227.96179216001
2024-09-23,21:58:41.000,267,11087107,123485,0,1727128720,13747.19227852999,170.99983941000391,53227.94781792
2024-09-23,21:58:42.000,267,11087182,123685,0,1727128721,13747.17880591,170.9716428899992,53227.96877928
2024-09-23,21:58:43.000,267,11087128,123365,0,1727128722,13747.185542219995,170.89410245999898,53227.92685656
2024-09-23,21:58:44.000,267,11087165,123525,0,1727128723,13747.15859698,170.88000420000026,53227.91288232001
2024-09-23,21:58:45.000,267,11087131,123605,0,1727128724,13747.17206959999,170.84475855000346,53227.94781792
2024-09-23,21:58:46.000,267,11087145,123165,0,1727128725,13747.17206959999,170.76016899000388,53227.87794672
2024-09-23,21:58:47.000,267,11087134,123685,0,1727128726,13747.185542219995,170.74607072999788,53227.940830800006
2024-09-23,21:58:48.000,267,11087161,123525,0,1727128727,13747.17206959999,170.6755794300043,53227.919869440004
2024-09-23,21:58:49.000,267,11087138,123405,0,1727128728,13747.2394327,170.6262355200015,53227.95480504
2024-09-23,21:58:50.000,267,11087164,123565,0,1727128729,13747.21922377,170.60508813000342,53227.919869440004
2024-09-23,21:58:51.000,267,11087105,123605,0,1727128730,13747.27985056,170.59803900000406,53227.95480504
2024-09-23,21:58:52.000,267,11087141,123485,0,1727128731,13747.306795799996,170.58394073999807,53227.9058952
2024-09-23,21:58:53.000,267,11087148,123445,0,1727128732,13747.327004729996,170.65443203999894,53227.940830800006
2024-09-23,21:58:54.000,267,11087144,123325,0,1727128733,13747.407840449996,170.61918639000214,53227.95480504
2024-09-23,21:58:55.000,267,11087136,123325,0,1727128734,13747.441522000001,170.68262856000365,53227.99672776
2024-09-23,21:58:56.000,267,11087149,123445,0,1727128735,13747.428049379996,170.68262856000365,53227.96877928
2024-09-23,21:58:57.000,267,11087169,123165,0,1727128736,13747.535830339992,170.74607072999788,53228.03166336001
2024-09-23,21:58:58.000,267,11087127,123405,0,1727128737,13747.515621409992,170.80246377000003,53227.9757664
2024-09-23,21:58:59.000,267,11087115,123405,0,1727128738,13747.502148790001,170.84475855000346,53228.0456376
2024-09-23,21:59:00.000,267,11087118,123125,0,1727128739,13747.535830339992,170.9222989800037,53228.03166336001
2024-09-23,21:59:01.000,267,11087169,123485,0,1727128740,13747.549302959997,170.95754463000048,53228.08057320001
2024-09-23,21:59:02.000,267,11087183,123325,0,1727128741,13747.609929749997,170.96459375999984,53228.12249592
2024-09-23,21:59:03.000,267,11087157,122605,0,1727128742,13747.643611300002,170.95754463000048,53228.16441864
2024-09-23,21:59:04.000,267,11087133,123285,0,1727128743,13747.670556539997,170.96459375999984,53228.227302720006
2024-09-23,21:59:05.000,267,11087135,123085,0,1727128744,13747.731183329997,170.95754463000048,53228.19236712
2024-09-23,21:59:06.000,267,11087125,123205,0,1727128745,13747.731183329997,170.94344637000177,53228.19236712
2024-09-23,21:59:07.000,267,11087122,123405,0,1727128746,13747.751392259997,170.90115158999834,53228.18538
2024-09-23,21:59:08.000,267,11087174,123205,0,1727128747,13747.771601189997,170.85885681000218,53228.276212560006
2024-09-23,21:59:09.000,267,11087109,123165,0,1727128748,13747.825491670003,170.8377094200041,53228.31813528001
2024-09-23,21:59:10.000,267,11087160,123205,0,1727128749,13747.852436909998,170.85180768000282,53228.31114816
2024-09-23,21:59:11.000,267,11087088,123245,0,1727128750,13747.825491670003,170.7883655100013,53228.325122400005
2024-09-23,21:59:12.000,267,11087147,123325,0,1727128751,13747.913063699998,170.76016899000388,53228.422942080004
2024-09-23,21:59:13.000,267,11087149,122725,0,1727128752,13747.980426799993,170.71787421000045,53228.43691632001
2024-09-23,21:59:14.000,267,11087198,122685,0,1727128753,13747.966954179989,170.68262856000365,53228.47185192
2024-09-23,21:59:15.000,267,11087162,123365,0,1727128754,13748.007372039989,170.66853029999766,53228.55569736001
2024-09-23,21:59:16.000,267,11087160,123165,0,1727128755,13748.000635729994,170.63328465000086,53228.58364584001
2024-09-23,21:59:17.000,267,11087138,123045,0,1727128756,13748.041053589994,170.6262355200015,53228.62556856
2024-09-23,21:59:18.000,267,11087170,123005,0,1727128757,13748.094944069999,170.5768916099987,53228.660504160005
2024-09-23,21:59:19.000,267,11087142,123125,0,1727128758,13748.12862561999,170.5768916099987,53228.65351704001
2024-09-23,21:59:20.000,267,11087128,123205,0,1727128759,13748.155570859999,170.51344944000448,53228.69543976
2024-09-23,21:59:21.000,267,11087183,123125,0,1727128760,13748.19598872,170.5275477000032,53228.73736248
2024-09-23,21:59:22.000,267,11087160,123245,0,1727128761,13748.25661551,170.48525291999977,53228.77229808001
2024-09-23,21:59:23.000,267,11087175,123525,0,1727128762,13748.27008812999,170.52049857000384,53228.76531096
2024-09-23,21:59:24.000,267,11087183,123165,0,1727128763,13748.37113277999,170.5275477000032,53228.80024656001
2024-09-23,21:59:25.000,267,11087131,123685,0,1727128764,13748.41155063999,170.53459683000256,53228.898066240006
2024-09-23,21:59:26.000,267,11087168,123245,0,1727128765,13748.41828695,170.58394073999807,53228.97492456
2024-09-23,21:59:27.000,267,11087139,123285,0,1727128766,13748.49238635999,170.5909898700047,53228.995885920005
2024-09-23,21:59:28.000,267,11087144,123445,0,1727128767,13748.55974946,170.689677690003,53228.98889880001
2024-09-23,21:59:29.000,267,11087113,123445,0,1727128768,13748.57995839,170.71787421000045,53229.065757120006
2024-09-23,21:59:30.000,267,11087134,123285,0,1727128769,13748.647321489996,170.73902159999852,53229.12165408
2024-09-23,21:59:31.000,267,11087137,123325,0,1727128770,13748.687739349996,170.80246377000003,53229.15658968001
2024-09-23,21:59:32.000,267,11087122,123205,0,1727128771,13748.681003040001,170.88000420000026,53229.18453816001
2024-09-23,21:59:33.000,267,11087119,123325,0,1727128772,13748.802256620002,170.92934811000305,53229.25440936001
2024-09-23,21:59:34.000,267,11087145,123205,0,1727128773,13748.835938169992,170.96459375999984,53229.29633208
2024-09-23,21:59:35.000,267,11087122,123245,0,1727128774,13748.916773889992,170.95754463000048,53229.27537072001
2024-09-23,21:59:36.000,267,11087161,123205,0,1727128775,13748.930246509997,170.9222989800037,53229.42210024001
2024-09-23,21:59:37.000,267,11087153,123045,0,1727128776,13748.957191749992,170.95049550000113,53229.45703584
2024-09-23,21:59:38.000,267,11087160,123085,0,1727128777,13748.963928060002,170.9222989800037,53229.5129328
2024-09-23,21:59:39.000,267,11087147,123005,0,1727128778,13748.970664369997,170.89410245999898,53229.57581688
2024-09-23,21:59:40.000,267,11087109,122685,0,1727128779,13748.950455439997,170.8377094200041,53229.65966232001
2024-09-23,21:59:41.000,267,11087115,123085,0,1727128780,13748.936982819992,170.81656202999875,53229.68761080001
2024-09-23,21:59:42.000,267,11087173,123165,0,1727128781,13748.950455439997,170.76016899000388,53229.7225464
2024-09-23,21:59:43.000,267,11087132,123365,0,1727128782,13748.930246509997,170.7249233399998,53229.85530168001
2024-09-23,21:59:44.000,267,11087127,122965,0,1727128783,13748.963928060002,170.689677690003,53229.89023728
2024-09-23,21:59:45.000,267,11087105,123205,0,1727128784,13748.943719130002,170.69672682000237,53229.91818576
2024-09-23,21:59:46.000,267,11087149,123165,0,1727128785,13749.031291159998,170.66853029999766,53229.98805696
2024-09-23,21:59:47.000,267,11087152,123085,0,1727128786,13749.024554850002,170.69672682000237,53230.06491528001
2024-09-23,21:59:48.000,267,11087078,123165,0,1727128787,13749.058236399993,170.66853029999766,53230.07190240001
2024-09-23,21:59:49.000,267,11087133,123165,0,1727128788,13749.112126879998,170.68262856000365,53230.15574784
2024-09-23,21:59:50.000,267,11087177,122685,0,1727128789,13749.132335809998,170.7742672500026,53230.169722080005
2024-09-23,21:59:51.000,267,11087100,123285,0,1727128790,13749.159281049993,170.80246377000003,53230.22561904
2024-09-23,21:59:52.000,267,11087098,123205,0,1727128791,13749.213171529998,170.8729550700009,53230.3164516
2024-09-23,21:59:53.000,267,11087163,122765,0,1727128792,13749.219907839994,170.95049550000113,53230.34440008
2024-09-23,21:59:54.000,267,11087139,123365,0,1727128793,13749.314216179999,170.98574114999792,53230.44221976
2024-09-23,21:59:55.000,267,11087122,123245,0,1727128794,13749.34789772999,171.09852723000222,53230.46318112
2024-09-23,21:59:56.000,267,11087180,123205,0,1727128795,13749.40852451999,171.1690185300031,53230.51209096
2024-09-23,21:59:57.000,267,11087164,123365,0,1727128796,13749.46915130999,171.2183624399986,53230.56798792001
2024-09-23,21:59:58.000,267,11087102,123365,0,1727128797,13749.52977809999,171.31705026000418,53230.67978184
2024-09-23,21:59:59.000,267,11087165,123325,0,1727128798,13749.543250719995,171.38754155999777,53230.73567880001
2024-09-23,22:00:00.000,267,11087149,123245,0,1727128799,13749.543250719995,171.40868895000312,53230.889395440005
2024-09-23,22:00:01.000,267,11087115,123085,0,1727128800,13749.5971412,171.479180250004,53230.89638256
2024-09-23,22:00:02.000,267,11087111,123445,0,1727128801,13749.63755906,171.54967155000486,53231.04311208
2024-09-23,22:00:03.000,267,11087177,123365,0,1727128802,13749.67797692,171.59196633000101,53231.09900904001
2024-09-23,22:00:04.000,267,11087097,123325,0,1727128803,13749.63082274999,171.6131137199991,53231.19682872001
2024-09-23,22:00:05.000,267,11087103,123605,0,1727128804,13749.67124060999,171.65540850000252,53231.26669992001
2024-09-23,22:00:06.000,267,11087159,123365,0,1727128805,13749.65103167999,171.66950676000124,53231.28766128001
2024-09-23,22:00:07.000,267,11087164,123485,0,1727128806,13749.63082274999,171.73294893000275,53231.329584
2024-09-23,22:00:08.000,267,11087134,123844,0,1727128807,13749.63082274999,171.74704719000147,53231.392468080005
2024-09-23,22:00:09.000,267,11087116,123605,0,1727128808,13749.59040488999,171.7893419700049,53231.45535216001
2024-09-23,22:00:10.000,267,11087179,123844,0,1727128809,13749.55672334,171.84573500999977,53231.53221048001
2024-09-23,22:00:11.000,267,11087159,123525,0,1727128810,13749.50956916999,171.93032456999936,53231.56714608
2024-09-23,22:00:12.000,267,11087112,123565,0,1727128811,13749.47588762,171.9867176100015,53231.67195288001
2024-09-23,22:00:13.000,267,11087176,123485,0,1727128812,13749.42873344999,172.05720891000237,53231.70688848
2024-09-23,22:00:14.000,267,11087179,123365,0,1727128813,13749.34789772999,172.1065528199979,53231.7837468
2024-09-23,22:00:15.000,267,11087137,123685,0,1727128814,13749.253589389999,172.19114238000475,53231.846630880005
2024-09-23,22:00:16.000,267,11087202,123685,0,1727128815,13749.145808429988,172.28983020000305,53231.88855360001
2024-09-23,22:00:17.000,267,11087151,123885,0,1727128816,13749.051500089998,172.35327237000456,53231.95842480001
2024-09-23,22:00:18.000,267,11087099,123405,0,1727128817,13748.984136990002,172.42376366999815,53231.98637328001
2024-09-23,22:00:19.000,267,11087109,124085,0,1727128818,13748.876356029992,172.50835322999774,53232.05624448001
2024-09-23,22:00:20.000,267,11087107,123365,0,1727128819,13748.768575069997,172.49425496999902,53232.03528312001
2024-09-23,22:00:21.000,267,11087055,123965,0,1727128820,13748.674266729991,172.5929427900046,53232.14707704
2024-09-23,22:00:22.000,267,11087143,123645,0,1727128821,13748.566485769996,172.62113931000204,53232.133102800006
2024-09-23,22:00:23.000,267,11087131,123685,0,1727128822,13748.425023259995,172.67048322000483,53232.14707704
2024-09-23,22:00:24.000,267,11087132,123965,0,1727128823,13748.33745123,172.71277800000098,53232.16105128
2024-09-23,22:00:25.000,267,11087102,123605,0,1727128824,13748.202725029994,172.74802364999778,53232.29380656001
2024-09-23,22:00:26.000,267,11087136,123645,0,1727128825,13748.067998829989,172.76212191000377,53232.3077808
2024-09-23,22:00:27.000,267,11087126,123965,0,1727128826,13747.953481559998,172.78326930000185,53232.35669064
2024-09-23,22:00:28.000,267,11087119,124005,0,1727128827,13747.832227979998,172.83261321000464,53232.349703520005
2024-09-23,22:00:29.000,267,11087100,124005,0,1727128828,13747.710974399997,172.84671147000336,53232.41258760001
2024-09-23,22:00:30.000,267,11087107,124085,0,1727128829,13747.609929749997,172.8749079900008,53232.43354896
2024-09-23,22:00:31.000,267,11087084,124125,0,1727128830,13747.508885099996,172.91720277000422,53232.45451032
2024-09-23,22:00:32.000,267,11087075,124005,0,1727128831,13747.40110414,172.94539929000166,53232.42656184
2024-09-23,22:00:33.000,267,11087145,124205,0,1727128832,13747.374158899991,173.01589059000253,53232.447523200004
2024-09-23,22:00:34.000,267,11087117,123965,0,1727128833,13747.347213659996,173.02998885000125,53232.44053608001
2024-09-23,22:00:35.000,267,11087099,124325,0,1727128834,13747.286586869996,173.1498240600049,53232.41957472001
2024-09-23,22:00:36.000,267,11087165,124285,0,1727128835,13747.246169009995,173.15687319000426,53232.43354896
2024-09-23,22:00:37.000,267,11087183,124405,0,1727128836,13747.165333289995,173.24146275000385,53232.468484560006
2024-09-23,22:00:38.000,267,11087126,124365,0,1727128837,13747.13165173999,173.31195405000472,53232.468484560006
2024-09-23,22:00:39.000,267,11087120,124165,0,1727128838,13747.145124359995,173.3471997000015,53232.42656184
2024-09-23,22:00:40.000,267,11087183,124365,0,1727128839,13747.07776126,173.41769100000238,53232.47547168
2024-09-23,22:00:41.000,267,11087142,124125,0,1727128840,13747.084497569995,173.44588751999981,53232.50342016
2024-09-23,22:00:42.000,267,11087072,124245,0,1727128841,13747.01713447,173.51637882000068,53232.42656184
2024-09-23,22:00:43.000,267,11087197,124485,0,1727128842,13746.90935350999,173.56572273000347,53232.447523200004
2024-09-23,22:00:44.000,267,11087151,124485,0,1727128843,13746.882408269994,173.62211576999835,53232.42656184
2024-09-23,22:00:45.000,267,11087159,124365,0,1727128844,13746.848726719989,173.6785088100005,53232.44053608001
2024-09-23,22:00:46.000,267,11087120,124645,0,1727128845,13746.720736829993,173.741950980002,53232.447523200004
2024-09-23,22:00:47.000,267,11087117,124285,0,1727128846,13746.680318969993,173.7771966299988,53232.52438152
2024-09-23,22:00:48.000,267,11087131,124365,0,1727128847,13746.559065389993,173.81244228000287,53232.44053608001
2024-09-23,22:00:49.000,267,11087128,124365,0,1727128848,13746.464757050002,173.8899827100031,53232.40560048
2024-09-23,22:00:50.000,267,11087210,123805,0,1727128849,13746.356976089992,173.93227748999925,53232.447523200004
2024-09-23,22:00:51.000,267,11087136,124365,0,1727128850,13746.269404059996,173.99571966000076,53232.43354896
2024-09-23,22:00:52.000,267,11087091,124365,0,1727128851,13746.188568339996,174.07326009000099,53232.40560048
2024-09-23,22:00:53.000,267,11087173,124045,0,1727128852,13746.107732619996,174.1367022600025,53232.377652
2024-09-23,22:00:54.000,267,11087138,124005,0,1727128853,13746.06057845,174.200144430004,53232.40560048
2024-09-23,22:00:55.000,267,11087157,124125,0,1727128854,13745.95279748999,174.24243921000016,53232.36367776
2024-09-23,22:00:56.000,267,11087139,124045,0,1727128855,13745.925852249995,174.3340778999991,53232.34271640001
2024-09-23,22:00:57.000,267,11087164,123805,0,1727128856,13745.87196176999,174.4186674599987,53232.300793680006
2024-09-23,22:00:58.000,267,11087111,123965,0,1727128857,13745.81807129,174.4962078899989,53232.29380656001
2024-09-23,22:00:59.000,267,11087171,123885,0,1727128858,13745.784389739994,174.5455518000017,53232.27284520001
2024-09-23,22:01:00.000,267,11087095,124005,0,1727128859,13745.743971879994,174.6301413600013,53232.182012640005
2024-09-23,22:01:01.000,267,11087110,124045,0,1727128860,13745.71029032999,174.70768179000152,53232.12611568001
2024-09-23,22:01:02.000,267,11087093,123805,0,1727128861,13745.676608779999,174.7570257000043,53232.1680384
2024-09-23,22:01:03.000,267,11087127,124005,0,1727128862,13745.649663539989,174.88391004000005,53232.112141440004
2024-09-23,22:01:04.000,267,11087182,123844,0,1727128863,13745.589036749989,174.9403030800022,53232.0981672
2024-09-23,22:01:05.000,267,11087178,123844,0,1727128864,13745.575564129998,175.05308915999922,53232.08419296001
2024-09-23,22:01:06.000,267,11087121,123525,0,1727128865,13745.514937339998,175.12358046000008,53232.063231600005
2024-09-23,22:01:07.000,267,11087147,123765,0,1727128866,13745.454310549998,175.17292437000287,53232.04925736
2024-09-23,22:01:08.000,267,11087156,123605,0,1727128867,13745.386947450002,175.26456306000182,53231.944450560004
2024-09-23,22:01:09.000,267,11087109,123685,0,1727128868,13745.373474829998,175.37030000999948,53231.944450560004
2024-09-23,22:01:10.000,267,11087156,123725,0,1727128869,13745.360002209993,175.433742180001,53231.90252784
2024-09-23,22:01:11.000,267,11087117,123765,0,1727128870,13745.312848039997,175.51128261000122,53231.7837468
2024-09-23,22:01:12.000,267,11087099,123525,0,1727128871,13745.272430179997,175.53947912999865,53231.79073392001
2024-09-23,22:01:13.000,267,11087173,123605,0,1727128872,13745.238748629992,175.6452160800036,53231.74881120001
2024-09-23,22:01:14.000,267,11087161,123525,0,1727128873,13745.198330769992,175.6804617300004,53231.67195288001
2024-09-23,22:01:15.000,267,11087152,123645,0,1727128874,13745.151176599997,175.70865824999782,53231.609068800004
2024-09-23,22:01:16.000,267,11087163,123605,0,1727128875,13745.151176599997,175.80029694000405,53231.55317184001
2024-09-23,22:01:17.000,267,11087123,123605,0,1727128876,13745.083813500001,175.81439520000276,53231.50426200001
2024-09-23,22:01:18.000,267,11087111,123645,0,1727128877,13745.056868259991,175.8425917200002,53231.511249120005
2024-09-23,22:01:19.000,267,11087104,123765,0,1727128878,13745.036659329991,175.9271812799998,53231.41342944001
2024-09-23,22:01:20.000,267,11087152,123885,0,1727128879,13744.955823609991,175.96947606000322,53231.38548096001
2024-09-23,22:01:21.000,267,11087123,123165,0,1727128880,13744.928878369996,176.07521301000088,53231.30163552
2024-09-23,22:01:22.000,267,11087191,123565,0,1727128881,13744.888460509996,176.10340952999832,53231.2597128
2024-09-23,22:01:23.000,267,11087160,123325,0,1727128882,13744.83457002999,176.18094995999854,53231.1898416
2024-09-23,22:01:24.000,267,11087117,123565,0,1727128883,13744.76047062,176.22324474000197,53231.126957520006
2024-09-23,22:01:25.000,267,11087135,123325,0,1727128884,13744.726789069995,176.2514412599994,53231.07804768001
2024-09-23,22:01:26.000,267,11087116,123365,0,1727128885,13744.706580139995,176.3007851700022,53231.06407344
2024-09-23,22:01:27.000,267,11087082,123645,0,1727128886,13744.686371209995,176.3007851700022,53230.938305280004
2024-09-23,22:01:28.000,267,11087079,123485,0,1727128887,13744.65942597,176.34307994999836,53230.889395440005
2024-09-23,22:01:29.000,267,11087144,123285,0,1727128888,13744.61227179999,176.37832560000243,53230.80555
2024-09-23,22:01:30.000,267,11087145,123685,0,1727128889,13744.61227179999,176.3994729900005,53230.79856288
2024-09-23,22:01:31.000,267,11087141,123645,0,1727128890,13744.61900811,176.42766950999794,53230.69375608001
2024-09-23,22:01:32.000,267,11087163,123844,0,1727128891,13744.55838132,176.42062037999858,53230.61689776001
2024-09-23,22:01:33.000,267,11087084,123685,0,1727128892,13744.53143607999,176.4840625500001,53230.59593640001
2024-09-23,22:01:34.000,267,11087116,123325,0,1727128893,13744.565117629994,176.47701342000073,53230.44221976
2024-09-23,22:01:35.000,267,11087111,123605,0,1727128894,13744.47080928999,176.4981608099988,53230.41427128
2024-09-23,22:01:36.000,267,11087101,123685,0,1727128895,13744.464072979994,176.52635733000352,53230.34440008
2024-09-23,22:01:37.000,267,11087166,123525,0,1727128896,13744.477545599999,176.51930820000416,53230.25356752
2024-09-23,22:01:38.000,267,11087148,123445,0,1727128897,13744.430391429989,176.57570123999903,53230.19767056
2024-09-23,22:01:39.000,267,11087081,123445,0,1727128898,13744.383237259994,176.60389776000375,53230.07888952
2024-09-23,22:01:40.000,267,11087144,123405,0,1727128899,13744.383237259994,176.6109468900031,53230.01600544
2024-09-23,22:01:41.000,267,11087085,123405,0,1727128900,13744.396709879999,176.61799602000247,53229.91818576
2024-09-23,22:01:42.000,267,11087217,123125,0,1727128901,13744.396709879999,176.66733992999798,53229.84831456
2024-09-23,22:01:43.000,267,11087101,123245,0,1727128902,13744.403446189994,176.68143819000397,53229.80639184001
2024-09-23,22:01:44.000,267,11087121,123285,0,1727128903,13744.356292019998,176.67438906000461,53229.75748200001
2024-09-23,22:01:45.000,267,11087118,123485,0,1727128904,13744.389973569989,176.72373297000013,53229.65966232001
2024-09-23,22:01:46.000,267,11087114,123325,0,1727128905,13744.363028329994,176.66733992999798,53229.61075248001
2024-09-23,22:01:47.000,267,11087143,123485,0,1727128906,13744.336083089998,176.6955364500027,53229.58979112001
2024-09-23,22:01:48.000,267,11087176,123245,0,1727128907,13744.342819399993,176.68143819000397,53229.48498432
2024-09-23,22:01:49.000,267,11087118,123205,0,1727128908,13744.329346779989,176.66029079999862,53229.44306160001
2024-09-23,22:01:50.000,267,11087154,123325,0,1727128909,13744.309137849988,176.60389776000375,53229.36620328
2024-09-23,22:01:51.000,267,11087175,123445,0,1727128910,13744.255247369998,176.56865210999968,53229.24742224
2024-09-23,22:01:52.000,267,11087105,123365,0,1727128911,13744.241774749993,176.56865210999968,53229.18453816001
2024-09-23,22:01:53.000,267,11087163,123245,0,1727128912,13744.181147959993,176.60389776000375,53229.14261544
2024-09-23,22:01:54.000,267,11087104,123245,0,1727128913,13744.100312239992,176.56160298000032,53229.0238344
2024-09-23,22:01:55.000,267,11087147,123085,0,1727128914,13744.039685449992,176.56865210999968,53228.93998896001
2024-09-23,22:01:56.000,267,11087166,123285,0,1727128915,13743.965586040002,176.5827503699984,53228.90505336
2024-09-23,22:01:57.000,267,11087148,123125,0,1727128916,13743.904959250001,176.57570123999903,53228.8142208
2024-09-23,22:01:58.000,267,11087109,123245,0,1727128917,13743.844332460001,176.57570123999903,53228.72338824001
2024-09-23,22:01:59.000,267,11087171,123325,0,1727128918,13743.783705670001,176.6109468900031,53228.6744784
2024-09-23,22:02:00.000,267,11087116,123445,0,1727128919,13743.736551499991,176.61799602000247,53228.541723120004
2024-09-23,22:02:01.000,267,11087125,123445,0,1727128920,13743.716342569991,176.63209428000118,53228.47185192
2024-09-23,22:02:02.000,267,11087176,123125,0,1727128921,13743.628770539995,176.63209428000118,53228.2901868
2024-09-23,22:02:03.000,267,11087089,123405,0,1727128922,13743.588352679995,176.66733992999798,53228.29717392001
2024-09-23,22:02:04.000,267,11087148,123285,0,1727128923,13743.52098958,176.67438906000461,53228.12948304001
2024-09-23,22:02:05.000,267,11087157,123525,0,1727128924,13743.507516959995,176.6955364500027,53228.07358608
2024-09-23,22:02:06.000,267,11087111,123205,0,1727128925,13743.467099099995,176.68143819000397,53227.940830800006
2024-09-23,22:02:07.000,267,11087155,123245,0,1727128926,13743.406472309995,176.6955364500027,53227.9058952
2024-09-23,22:02:08.000,267,11087098,123205,0,1727128927,13743.37952707,176.67438906000461,53227.81506264001
2024-09-23,22:02:09.000,267,11087124,123485,0,1727128928,13743.33237289999,176.65324166999926,53227.68230736
2024-09-23,22:02:10.000,267,11087109,123245,0,1727128929,13743.31216396999,176.60389776000375,53227.63339752
2024-09-23,22:02:11.000,267,11087103,123525,0,1727128930,13743.298691349999,176.63914341000054,53227.56352632
2024-09-23,22:02:12.000,267,11087135,123365,0,1727128931,13743.27174610999,176.61799602000247,53227.4517324
2024-09-23,22:02:13.000,267,11087106,123405,0,1727128932,13743.177437769999,176.5968486300044,53227.39583544
2024-09-23,22:02:14.000,267,11087136,123325,0,1727128933,13743.177437769999,176.57570123999903,53227.28404152
2024-09-23,22:02:15.000,267,11087072,123325,0,1727128934,13743.130283599989,176.54045559000224,53227.23513168
2024-09-23,22:02:16.000,267,11087143,123245,0,1727128935,13743.096602049998,176.53340646000288,53227.04647944001
2024-09-23,22:02:17.000,267,11087188,123525,0,1727128936,13743.116810979998,176.54045559000224,53226.983595360005
2024-09-23,22:02:18.000,267,11087097,123245,0,1727128937,13743.096602049998,176.43471864000458,53226.87878856001
2024-09-23,22:02:19.000,267,11087127,123445,0,1727128938,13743.069656809988,176.45586603000265,53226.80891736001
2024-09-23,22:02:20.000,267,11087170,123365,0,1727128939,13743.069656809988,176.42766950999794,53226.7530204
2024-09-23,22:02:21.000,267,11087110,123525,0,1727128940,13743.103338359993,176.42062037999858,53226.66917496001
2024-09-23,22:02:22.000,267,11087112,123085,0,1727128941,13743.062920499993,176.3501290799977,53226.52244544001
2024-09-23,22:02:23.000,267,11087148,123205,0,1727128942,13743.022502639993,176.3501290799977,53226.44558712
2024-09-23,22:02:24.000,267,11087106,123245,0,1727128943,13742.961875849993,176.32193256000028,53226.33379320001
2024-09-23,22:02:25.000,267,11087091,123165,0,1727128944,13742.934930609998,176.27963778000412,53226.25693488001
2024-09-23,22:02:26.000,267,11087117,123165,0,1727128945,13742.894512749997,176.24439213000005,53226.194050800004
2024-09-23,22:02:27.000,267,11087165,123325,0,1727128946,13742.847358580002,176.23029387000133,53226.145140960005
2024-09-23,22:02:28.000,267,11087110,123125,0,1727128947,13742.813677029997,176.21619561000261,53226.13116672
2024-09-23,22:02:29.000,267,11087133,123205,0,1727128948,13742.759786549992,176.1527534400011,53226.01238568
2024-09-23,22:02:30.000,267,11087079,122925,0,1727128949,13742.672214519996,176.1386551800024,53225.94251448
2024-09-23,22:02:31.000,267,11087113,123005,0,1727128950,13742.678950829992,176.10340952999832,53225.907578880004
2024-09-23,22:02:32.000,267,11087088,123165,0,1727128951,13742.625060350001,176.03996736000408,53225.78879784
2024-09-23,22:02:33.000,267,11087142,123365,0,1727128952,13742.54422463,175.98357432000194,53225.760849360006
2024-09-23,22:02:34.000,267,11087055,123485,0,1727128953,13742.490334149996,175.9412795399985,53225.690978160004
2024-09-23,22:02:35.000,267,11087148,123285,0,1727128954,13742.429707359996,175.89898476000235,53225.593158480006
2024-09-23,22:02:36.000,267,11087128,123125,0,1727128955,13742.409498429995,175.82849346000148,53225.46739032001
2024-09-23,22:02:37.000,267,11087175,123285,0,1727128956,13742.35560794999,175.75095303000126,53225.404506240004
2024-09-23,22:02:38.000,267,11087111,123205,0,1727128957,13742.34213533,175.70160911999847,53225.31367368
2024-09-23,22:02:39.000,267,11087082,123285,0,1727128958,13742.31519008999,175.6593143400023,53225.27175096
2024-09-23,22:02:40.000,267,11087120,123405,0,1727128959,13742.288244849995,175.5324299999993,53225.18091840001
2024-09-23,22:02:41.000,267,11087132,123205,0,1727128960,13742.29498115999,175.51833174000058,53225.11104720001
2024-09-23,22:02:42.000,267,11087157,123245,0,1727128961,13742.27477222999,175.4689878299978,53225.0761116
2024-09-23,22:02:43.000,267,11087111,123245,0,1727128962,13742.21414543999,175.37030000999948,53224.97829192
2024-09-23,22:02:44.000,267,11087157,123245,0,1727128963,13742.227618059995,175.32095610000397,53224.91540784001
2024-09-23,22:02:45.000,267,11087068,123085,0,1727128964,13742.21414543999,175.27866132000054,53224.84553664001
2024-09-23,22:02:46.000,267,11087165,123365,0,1727128965,13742.207409129995,175.2222682799984,53224.71976848
2024-09-23,22:02:47.000,267,11087168,122925,0,1727128966,13742.16025496,175.14472784999816,53224.67784576001
2024-09-23,22:02:48.000,267,11087164,122965,0,1727128967,13742.16025496,175.06013828999858,53224.587013200005
2024-09-23,22:02:49.000,267,11087176,123205,0,1727128968,13742.166991269994,175.03194177000114,53224.517142000004
2024-09-23,22:02:50.000,267,11087161,122845,0,1727128969,13742.15351864999,175.0037452500037,53224.45425792
2024-09-23,22:02:51.000,267,11087103,123245,0,1727128970,13742.13330971999,174.90505742999812,53224.370412480006
2024-09-23,22:02:52.000,267,11087135,122845,0,1727128971,13742.13330971999,174.86276265000197,53224.349451120004
2024-09-23,22:02:53.000,267,11087117,123005,0,1727128972,13742.18046389,174.77112396000302,53224.300541280005
2024-09-23,22:02:54.000,267,11087134,123085,0,1727128973,13742.20067282,174.71473092000087,53224.22368296001
2024-09-23,22:02:55.000,267,11087089,123365,0,1727128974,13742.24109068,174.66538700999808,53224.181760240004
2024-09-23,22:02:56.000,267,11087110,123365,0,1727128975,13742.308453779995,174.61604310000257,53224.07695344001
2024-09-23,22:02:57.000,267,11087130,123525,0,1727128976,13742.26129961,174.53850267000234,53224.00708224001
2024-09-23,22:02:58.000,267,11087107,123285,0,1727128977,13742.30171747,174.4962078899989,53223.965159520005
2024-09-23,22:02:59.000,267,11087100,123165,0,1727128978,13742.28150854,174.43981485000404,53223.88131408
2024-09-23,22:03:00.000,267,11087140,123165,0,1727128979,13742.288244849995,174.40456919999997,53223.83240424
2024-09-23,22:03:01.000,267,11087118,123285,0,1727128980,13742.348871639995,174.3834218100019,53223.83939136001
2024-09-23,22:03:02.000,267,11087176,123245,0,1727128981,13742.40276212,174.34112702999846,53223.77650728
2024-09-23,22:03:03.000,267,11087104,123165,0,1727128982,13742.409498429995,174.31997964000038,53223.65772624
2024-09-23,22:03:04.000,267,11087136,123045,0,1727128983,13742.41623473999,174.32702876999974,53223.699648960006
2024-09-23,22:03:05.000,267,11087128,123365,0,1727128984,13742.42297105,174.2988322500023,53223.643751999996
2024-09-23,22:03:06.000,267,11087157,123045,0,1727128985,13742.46338891,174.30588138000167,53223.60182928001
2024-09-23,22:03:07.000,267,11087130,122925,0,1727128986,13742.409498429995,174.31293051000102,53223.52497096001
2024-09-23,22:03:08.000,267,11087147,123085,0,1727128987,13742.429707359996,174.27768486000423,53223.48304824001
2024-09-23,22:03:09.000,267,11087116,123205,0,1727128988,13742.48359784,174.2353900800008,53223.476061119996
2024-09-23,22:03:10.000,267,11087067,123045,0,1727128989,13742.48359784,174.20719356000336,53223.42016416
2024-09-23,22:03:11.000,267,11087162,123085,0,1727128990,13742.530752009996,174.12260400000378,53223.35029296
2024-09-23,22:03:12.000,267,11087161,123165,0,1727128991,13742.557697249991,174.09440747999906,53223.25247328
2024-09-23,22:03:13.000,267,11087077,123005,0,1727128992,13742.54422463,174.0239161799982,53223.32234448
2024-09-23,22:03:14.000,267,11087113,123125,0,1727128993,13742.598115109991,173.94637574999797,53223.25247328
2024-09-23,22:03:15.000,267,11087078,123205,0,1727128994,13742.625060350001,173.8406388000003,53223.2245248
2024-09-23,22:03:16.000,267,11087134,123125,0,1727128995,13742.625060350001,173.77014749999944,53223.20356344
2024-09-23,22:03:17.000,267,11087149,122925,0,1727128996,13742.658741899992,173.68555793999985,53223.196576320006
2024-09-23,22:03:18.000,267,11087118,123045,0,1727128997,13742.719368689992,173.5586736000041,53223.140679359996
2024-09-23,22:03:19.000,267,11087133,123085,0,1727128998,13742.739577619992,173.45998577999853,53223.126705120005
2024-09-23,22:03:20.000,267,11087097,122845,0,1727128999,13742.786731790002,173.36129796000023,53223.0847824
2024-09-23,22:03:21.000,267,11087133,123365,0,1727129000,13742.881040129992,173.26261014000193,53223.0149112
2024-09-23,22:03:22.000,267,11087110,123165,0,1727129001,13742.921457989993,173.19211884000106,53222.959014240005
2024-09-23,22:03:23.000,267,11087097,123125,0,1727129002,13743.009030019988,173.10752928000147,53222.93805288
2024-09-23,22:03:24.000,267,11087155,123285,0,1727129003,13743.089865739988,173.02998885000125,53222.90311728001
2024-09-23,22:03:25.000,267,11087124,123165,0,1727129004,13743.170701459989,172.92425190000358,53222.91709152
2024-09-23,22:03:26.000,267,11087115,122885,0,1727129005,13743.238064559999,172.84671147000336,53222.86818168
2024-09-23,22:03:27.000,267,11087148,122845,0,1727129006,13743.33237289999,172.79736756000057,53222.83324608001
2024-09-23,22:03:28.000,267,11087057,122925,0,1727129007,13743.406472309995,172.76212191000377,53222.840233200004
2024-09-23,22:03:29.000,267,11087151,123405,0,1727129008,13743.547934819995,172.74097451999842,53222.770362
2024-09-23,22:03:30.000,267,11087158,123205,0,1727129009,13743.58161637,172.65638495999883,53222.72145216
2024-09-23,22:03:31.000,267,11087085,123085,0,1727129010,13743.56140744,172.60704105000332,53222.78433624001
2024-09-23,22:03:32.000,267,11087182,122965,0,1727129011,13743.62203423,172.52245149000373,53222.770362
2024-09-23,22:03:33.000,267,11087130,123125,0,1727129012,13743.648979469996,172.47310758000094,53222.70747792
2024-09-23,22:03:34.000,267,11087160,123085,0,1727129013,13743.628770539995,172.36737063000328,53222.72843928
2024-09-23,22:03:35.000,267,11087120,123085,0,1727129014,13743.689397329996,172.30392846000177,53222.76337488001
2024-09-23,22:03:36.000,267,11087151,123245,0,1727129015,13743.76349674,172.21228977000283,53222.71446504001
2024-09-23,22:03:37.000,267,11087121,123365,0,1727129016,13743.817387219991,172.12065108000388,53222.70747792
2024-09-23,22:03:38.000,267,11087061,123205,0,1727129017,13743.851068769996,172.0219632599983,53222.7004908
2024-09-23,22:03:39.000,267,11087126,123165,0,1727129018,13743.938640799992,172.00081587000022,53222.72843928
2024-09-23,22:03:40.000,267,11087098,123085,0,1727129019,13743.958849729992,171.85278413999913,53222.71446504001
2024-09-23,22:03:41.000,267,11087119,123205,0,1727129020,13744.012740209997,171.81753849000233,53222.67952944
2024-09-23,22:03:42.000,267,11087130,122685,0,1727129021,13744.059894379992,171.73294893000275,53222.61664536001
2024-09-23,22:03:43.000,267,11087044,123165,0,1727129022,13744.140730099993,171.66950676000124,53222.7004908
2024-09-23,22:03:44.000,267,11087102,122925,0,1727129023,13744.160939029993,171.6131137199991,53222.66555520001
2024-09-23,22:03:45.000,267,11087105,123165,0,1727129024,13744.208093200003,171.57081894000294,53222.672542320004
2024-09-23,22:03:46.000,267,11087113,122965,0,1727129025,13744.214829509998,171.479180250004,53222.693503680006
2024-09-23,22:03:47.000,267,11087223,123045,0,1727129026,13744.235038439998,171.44393459999992,53222.637606719996
2024-09-23,22:03:48.000,267,11087084,122685,0,1727129027,13744.275456299998,171.42278721000184,53222.60965824
2024-09-23,22:03:49.000,267,11087101,122965,0,1727129028,13744.302401539993,171.3663941699997,53222.65856808
2024-09-23,22:03:50.000,267,11087066,123125,0,1727129029,13744.329346779989,171.31000113000482,53222.68651656001
2024-09-23,22:03:51.000,267,11087126,122965,0,1727129030,13744.342819399993,171.26065722000203,53222.672542320004
2024-09-23,22:03:52.000,267,11087100,123325,0,1727129031,13744.336083089998,171.20426417999988,53222.65856808
2024-09-23,22:03:53.000,267,11087166,122885,0,1727129032,13744.322610469993,171.15492027000437,53222.64459384001
2024-09-23,22:03:54.000,267,11087161,123245,0,1727129033,13744.309137849988,171.06328157999815,53222.61664536001
2024-09-23,22:03:55.000,267,11087077,123085,0,1727129034,13744.228302129988,170.99983941000391,53222.61664536001
2024-09-23,22:03:56.000,267,11087122,123045,0,1727129035,13744.194620579998,170.94344637000177,53222.59568400001
2024-09-23,22:03:57.000,267,11087127,122885,0,1727129036,13744.241774749993,170.91524985000433,53222.623632480005
2024-09-23,22:03:58.000,267,11087128,123045,0,1727129037,13744.201356889993,170.90115158999834,53222.61664536001
2024-09-23,22:03:59.000,267,11087147,123085,0,1727129038,13744.147466410002,170.83066029000474,53222.6306196
2024-09-23,22:04:00.000,267,11087120,123085,0,1727129039,13744.127257480002,170.81656202999875,53222.58170976
2024-09-23,22:04:01.000,267,11087066,123045,0,1727129040,13744.086839620002,170.7249233399998,53222.60965824
2024-09-23,22:04:02.000,267,11087143,123005,0,1727129041,13744.080103309992,170.66853029999766,53222.637606719996
2024-09-23,22:04:03.000,267,11087038,122885,0,1727129042,13744.127257480002,170.68262856000365,53222.5607484
2024-09-23,22:04:04.000,267,11087078,122725,0,1727129043,13744.093575929997,170.61213726000278,53222.5607484
2024-09-23,22:04:05.000,267,11087117,122725,0,1727129044,13744.080103309992,170.56279335,53222.59568400001
2024-09-23,22:04:06.000,267,11087100,123045,0,1727129045,13744.086839620002,170.51344944000448,53222.61664536001
2024-09-23,22:04:07.000,267,11087113,122925,0,1727129046,13744.113784859997,170.4288598800049,53222.623632480005
2024-09-23,22:04:08.000,267,11087111,123125,0,1727129047,13744.107048550002,170.39361423000082,53222.637606719996
2024-09-23,22:04:09.000,267,11087157,123045,0,1727129048,13744.133993789997,170.33722118999867,53222.64459384001
2024-09-23,22:04:10.000,267,11087143,122725,0,1727129049,13744.113784859997,170.28787728000316,53222.637606719996
2024-09-23,22:04:11.000,267,11087072,122965,0,1727129050,13744.086839620002,170.1962385900042,53222.6306196
2024-09-23,22:04:12.000,267,11087129,123245,0,1727129051,13744.100312239992,170.118698160004,53222.58170976
2024-09-23,22:04:13.000,267,11087099,123285,0,1727129052,13744.107048550002,170.08345250999992,53222.65856808
2024-09-23,22:04:14.000,267,11087140,123005,0,1727129053,13744.100312239992,170.01296120999905,53222.65856808
2024-09-23,22:04:15.000,267,11087129,122765,0,1727129054,13744.140730099993,169.97771556000225,53222.64459384001
2024-09-23,22:04:16.000,267,11087108,123085,0,1727129055,13744.174411649998,169.8860768700033,53222.637606719996
2024-09-23,22:04:17.000,267,11087103,123365,0,1727129056,13744.167675340002,169.8578803499986,53222.64459384001
2024-09-23,22:04:18.000,267,11087154,123765,0,1727129057,13744.160939029993,169.74509427000157,53222.693503680006
2024-09-23,22:04:19.000,267,11087106,123045,0,1727129058,13744.167675340002,169.70279948999814,53222.70747792
2024-09-23,22:04:20.000,267,11087082,123125,0,1727129059,13744.140730099993,169.63230819000455,53222.693503680006
2024-09-23,22:04:21.000,267,11087120,123245,0,1727129060,13744.154202719998,169.55476776000432,53222.72145216
2024-09-23,22:04:22.000,267,11087164,123085,0,1727129061,13744.113784859997,169.4631290699981,53222.72145216
2024-09-23,22:04:23.000,267,11087058,123045,0,1727129062,13744.080103309992,169.4137851600026,53222.70747792
2024-09-23,22:04:24.000,267,11087127,123205,0,1727129063,13744.073366999997,169.3926377700045,53222.791323360005
2024-09-23,22:04:25.000,267,11087146,123165,0,1727129064,13744.059894379992,169.28690081999957,53222.791323360005
2024-09-23,22:04:26.000,267,11087109,123365,0,1727129065,13744.026212830002,169.20231126,53222.77734912
2024-09-23,22:04:27.000,267,11087094,122845,0,1727129066,13743.992531279997,169.18821300000127,53222.742413520005
2024-09-23,22:04:28.000,267,11087132,123205,0,1727129067,13743.965586040002,169.1811638700019,53222.76337488001
2024-09-23,22:04:29.000,267,11087054,123085,0,1727129068,13743.945377110002,169.13886908999848,53222.73542640001
2024-09-23,22:04:30.000,267,11087107,122965,0,1727129069,13743.925168180001,169.08952518000297,53222.805297599996
2024-09-23,22:04:31.000,267,11087083,123045,0,1727129070,13743.911695559997,169.0542795299989,53222.78433624001
2024-09-23,22:04:32.000,267,11087136,122845,0,1727129071,13743.911695559997,169.04723039999953,53222.791323360005
2024-09-23,22:04:33.000,267,11087078,123005,0,1727129072,13743.972322349997,169.03313214000082,53222.81228472001
2024-09-23,22:04:34.000,267,11087082,123005,0,1727129073,13743.958849729992,168.99083736000466,53222.861194560006
2024-09-23,22:04:35.000,267,11087106,123245,0,1727129074,13743.999267589992,168.9696899699993,53222.805297599996
2024-09-23,22:04:36.000,267,11087079,123165,0,1727129075,13744.066630690002,168.9344443200025,53222.86818168
2024-09-23,22:04:37.000,267,11087160,123005,0,1727129076,13744.059894379992,168.86395302000165,53222.84722032
2024-09-23,22:04:38.000,267,11087153,123085,0,1727129077,13744.086839620002,168.81460910999886,53222.8751688
2024-09-23,22:04:39.000,267,11087084,123125,0,1727129078,13744.140730099993,168.744117809998,53222.93106576001
2024-09-23,22:04:40.000,267,11087100,123085,0,1727129079,13744.127257480002,168.70182303000183,53222.96600136
2024-09-23,22:04:41.000,267,11087099,123045,0,1727129080,13744.133993789997,168.6595282499984,53222.93805288
2024-09-23,22:04:42.000,267,11087126,123005,0,1727129081,13744.133993789997,168.6242826000016,53222.96600136
2024-09-23,22:04:43.000,267,11087118,123045,0,1727129082,13744.181147959993,168.56788955999946,53223.007924080004
2024-09-23,22:04:44.000,267,11087058,123005,0,1727129083,13744.167675340002,168.54674217000138,53223.028885440006
2024-09-23,22:04:45.000,267,11087109,123125,0,1727129084,13744.167675340002,168.54674217000138,53223.05683392
2024-09-23,22:04:46.000,267,11087098,122925,0,1727129085,13744.160939029993,168.48329999999987,53223.06382104
2024-09-23,22:04:47.000,267,11087088,123045,0,1727129086,13744.140730099993,168.44100522000372,53223.028885440006
2024-09-23,22:04:48.000,267,11087085,123205,0,1727129087,13744.167675340002,168.42690695999772,53223.09176952
2024-09-23,22:04:49.000,267,11087061,123085,0,1727129088,13744.154202719998,168.44100522000372,53223.10574376
2024-09-23,22:04:50.000,267,11087080,123245,0,1727129089,13744.167675340002,168.3987104400003,53223.18958920001
2024-09-23,22:04:51.000,267,11087061,123085,0,1727129090,13744.181147959993,168.38461218000157,53223.18958920001
2024-09-23,22:04:52.000,267,11087097,123205,0,1727129091,13744.187884270003,168.35641566000413,53223.175614960004
2024-09-23,22:04:53.000,267,11087092,123365,0,1727129092,13744.201356889993,168.29297349000262,53223.23849904001
2024-09-23,22:04:54.000,267,11087090,123005,0,1727129093,13744.194620579998,168.2788752300039,53223.23849904001
2024-09-23,22:04:55.000,267,11087050,123205,0,1727129094,13744.187884270003,168.23658045000047,53223.23151192
2024-09-23,22:04:56.000,267,11087128,123325,0,1727129095,13744.201356889993,168.18723653999768,53223.294396000005
2024-09-23,22:04:57.000,267,11087124,123005,0,1727129096,13744.187884270003,168.1519908900009,53223.27343464
2024-09-23,22:04:58.000,267,11087136,123165,0,1727129097,13744.160939029993,168.14494176000153,53223.343305840004
2024-09-23,22:04:59.000,267,11087064,123165,0,1727129098,13744.133993789997,168.06035220000194,53223.35029296
2024-09-23,22:05:00.000,267,11087069,123085,0,1727129099,13744.086839620002,168.0674013300013,53223.35728008001
2024-09-23,22:05:01.000,267,11087102,123005,0,1727129100,13744.120521169993,168.04625394000323,53223.43413840001
2024-09-23,22:05:02.000,267,11087138,123045,0,1727129101,13744.113784859997,168.02510654999787,53223.43413840001
2024-09-23,22:05:03.000,267,11087077,122925,0,1727129102,13744.120521169993,168.01100828999915,53223.42715128
2024-09-23,22:05:04.000,267,11087124,123285,0,1727129103,13744.066630690002,167.98986090000108,53223.49702248
2024-09-23,22:05:05.000,267,11087106,123085,0,1727129104,13744.066630690002,167.95461525000428,53223.51798384
2024-09-23,22:05:06.000,267,11087115,123525,0,1727129105,13744.019476519992,167.98281177000172,53223.54593232
2024-09-23,22:05:07.000,267,11087121,123325,0,1727129106,13744.059894379992,167.96166438000364,53223.56689368
2024-09-23,22:05:08.000,267,11087092,123405,0,1727129107,13744.053158069997,167.92641872999957,53223.60182928001
2024-09-23,22:05:09.000,267,11087064,123085,0,1727129108,13744.039685449992,167.93346785999893,53223.65073912001
2024-09-23,22:05:10.000,267,11087167,123085,0,1727129109,13744.012740209997,167.95461525000428,53223.699648960006
2024-09-23,22:05:11.000,267,11087151,123205,0,1727129110,13744.032949139997,167.92641872999957,53223.76253304
2024-09-23,22:05:12.000,267,11087206,123045,0,1727129111,13744.012740209997,167.8841239500034,53223.76253304
2024-09-23,22:05:13.000,267,11087117,123045,0,1727129112,13744.019476519992,167.84887829999934,53223.77650728
2024-09-23,22:05:14.000,267,11087114,123005,0,1727129113,13744.006003900002,167.83478004000062,53223.81843000001
2024-09-23,22:05:15.000,267,11087112,122885,0,1727129114,13743.965586040002,167.8206817800019,53223.846378480004
2024-09-23,22:05:16.000,267,11087086,123365,0,1727129115,13743.979058659992,167.83478004000062,53223.89528832
2024-09-23,22:05:17.000,267,11087147,122925,0,1727129116,13743.952113419997,167.82773091000126,53223.90926256001
2024-09-23,22:05:18.000,267,11087151,123045,0,1727129117,13743.952113419997,167.79248526000447,53223.88830120001
2024-09-23,22:05:19.000,267,11087171,123045,0,1727129118,13743.911695559997,167.82773091000126,53223.95817240001
2024-09-23,22:05:20.000,267,11087069,123085,0,1727129119,13743.931904489997,167.79248526000447,53224.00708224001
2024-09-23,22:05:21.000,267,11087102,123045,0,1727129120,13743.938640799992,167.76428873999976,53224.00708224001
2024-09-23,22:05:22.000,267,11087099,122925,0,1727129121,13743.898222939992,167.74314135000168,53224.09092768
2024-09-23,22:05:23.000,267,11087058,123085,0,1727129122,13743.904959250001,167.75019048000104,53224.07695344001
2024-09-23,22:05:24.000,267,11087145,123205,0,1727129123,13743.918431869992,167.77838699999847,53224.11887616
2024-09-23,22:05:25.000,267,11087074,123245,0,1727129124,13743.891486629997,167.75019048000104,53224.16079888
2024-09-23,22:05:26.000,267,11087097,123325,0,1727129125,13743.851068769996,167.74314135000168,53224.18874736
2024-09-23,22:05:27.000,267,11087094,122965,0,1727129126,13743.810650909996,167.68674830999953,53224.22368296001
2024-09-23,22:05:28.000,267,11087129,123365,0,1727129127,13743.817387219991,167.7219939600036,53224.2376572
2024-09-23,22:05:29.000,267,11087058,123005,0,1727129128,13743.76349674,167.67969918000017,53224.26560568
2024-09-23,22:05:30.000,267,11087088,123165,0,1727129129,13743.736551499991,167.65150266000273,53224.3075284
2024-09-23,22:05:31.000,267,11087125,123165,0,1727129130,13743.716342569991,167.68674830999953,53224.38438672
2024-09-23,22:05:32.000,267,11087039,123085,0,1727129131,13743.68266102,167.67969918000017,53224.45425792
2024-09-23,22:05:33.000,267,11087090,123125,0,1727129132,13743.669188399996,167.6937974399989,53224.42630944
2024-09-23,22:05:34.000,267,11087092,123005,0,1727129133,13743.68266102,167.70789570000488,53224.50316776
2024-09-23,22:05:35.000,267,11087105,123285,0,1727129134,13743.648979469996,167.72904309000296,53224.53111624001
2024-09-23,22:05:36.000,267,11087107,123205,0,1727129135,13743.628770539995,167.71494483000424,53224.60098744
2024-09-23,22:05:37.000,267,11087204,123165,0,1727129136,13743.628770539995,167.75019048000104,53224.66387152
2024-09-23,22:05:38.000,267,11087097,123045,0,1727129137,13743.59508898999,167.75019048000104,53224.67784576001
2024-09-23,22:05:39.000,267,11087030,122885,0,1727129138,13743.61529791999,167.75019048000104,53224.74771696001
2024-09-23,22:05:40.000,267,11087102,123005,0,1727129139,13743.56140744,167.7572396100004,53224.74072984
2024-09-23,22:05:41.000,267,11087086,122965,0,1727129140,13743.53446219999,167.76428873999976,53224.8315624
2024-09-23,22:05:42.000,267,11087078,123045,0,1727129141,13743.52098958,167.77133786999912,53224.803613920005
2024-09-23,22:05:43.000,267,11087096,123445,0,1727129142,13743.527725889995,167.76428873999976,53224.94335632001
2024-09-23,22:05:44.000,267,11087087,123245,0,1727129143,13743.467099099995,167.76428873999976,53224.95034344
2024-09-23,22:05:45.000,267,11087094,123365,0,1727129144,13743.48057172,167.77838699999847,53224.99226616001
2024-09-23,22:05:46.000,267,11087122,123245,0,1727129145,13743.426681239995,167.76428873999976,53225.0062404
2024-09-23,22:05:47.000,267,11087163,123285,0,1727129146,13743.41994493,167.73609222000232,53224.99226616001
2024-09-23,22:05:48.000,267,11087123,123245,0,1727129147,13743.426681239995,167.7572396100004,53225.12502144
2024-09-23,22:05:49.000,267,11087116,123005,0,1727129148,13743.43341754999,167.7219939600036,53225.187905520004
2024-09-23,22:05:50.000,267,11087050,123365,0,1727129149,13743.44015386,167.74314135000168,53225.20187976001
2024-09-23,22:05:51.000,267,11087106,123125,0,1727129150,13743.44015386,167.76428873999976,53225.215854
2024-09-23,22:05:52.000,267,11087174,123005,0,1727129151,13743.44015386,167.79248526000447,53225.24380248
2024-09-23,22:05:53.000,267,11087072,123005,0,1727129152,13743.406472309995,167.71494483000424,53225.36957064001
2024-09-23,22:05:54.000,267,11087106,123045,0,1727129153,13743.41320861999,167.72904309000296,53225.38354488
2024-09-23,22:05:55.000,267,11087062,123325,0,1727129154,13743.37279075999,167.71494483000424,53225.404506240004
2024-09-23,22:05:56.000,267,11087057,123205,0,1727129155,13743.366054449994,167.72904309000296,53225.48136456
2024-09-23,22:05:57.000,267,11087178,123205,0,1727129156,13743.39299968999,167.70789570000488,53225.46739032001
2024-09-23,22:05:58.000,267,11087132,122925,0,1727129157,13743.366054449994,167.71494483000424,53225.55123576
2024-09-23,22:05:59.000,267,11087092,123365,0,1727129158,13743.35258182999,167.70084656999825,53225.62110696
2024-09-23,22:06:00.000,267,11087072,123365,0,1727129159,13743.33910921,167.71494483000424,53225.65604256
2024-09-23,22:06:01.000,267,11087128,123165,0,1727129160,13743.33910921,167.68674830999953,53225.69796528
2024-09-23,22:06:02.000,267,11087170,123045,0,1727129161,13743.325636589994,167.65150266000273,53225.74687512
2024-09-23,22:06:03.000,267,11087100,123085,0,1727129162,13743.325636589994,167.6585517900021,53225.78181072001
2024-09-23,22:06:04.000,267,11087130,123365,0,1727129163,13743.305427659994,167.58806049000123,53225.80277208001
2024-09-23,22:06:05.000,267,11087119,123005,0,1727129164,13743.285218729994,167.60215874999994,53225.87264328001
2024-09-23,22:06:06.000,267,11087055,123325,0,1727129165,13743.265009799994,167.56691310000315,53226.00539856
2024-09-23,22:06:07.000,267,11087117,123045,0,1727129166,13743.27174610999,167.53871657999844,53226.06129552
2024-09-23,22:06:08.000,267,11087158,123125,0,1727129167,13743.217855629999,167.53166744999908,53226.11719248001
2024-09-23,22:06:09.000,267,11087096,123085,0,1727129168,13743.190910389989,167.52461831999972,53226.20103792
2024-09-23,22:06:10.000,267,11087068,123325,0,1727129169,13743.184174079994,167.5739622300025,53226.194050800004
2024-09-23,22:06:11.000,267,11087117,123125,0,1727129170,13743.143756219994,167.53871657999844,53226.27090912
2024-09-23,22:06:12.000,267,11087105,123205,0,1727129171,13743.089865739988,167.53871657999844,53226.30584472001
2024-09-23,22:06:13.000,267,11087082,123005,0,1727129172,13743.069656809988,167.5739622300025,53226.33379320001
2024-09-23,22:06:14.000,267,11087118,123165,0,1727129173,13743.035975259998,167.62330613999802,53226.3687288
2024-09-23,22:06:15.000,267,11087069,123365,0,1727129174,13743.015766329998,167.61625700999866,53226.44558712
2024-09-23,22:06:16.000,267,11087115,123005,0,1727129175,13742.988821090003,167.59510962000058,53226.5084712
2024-09-23,22:06:17.000,267,11087102,123005,0,1727129176,13742.961875849993,167.6092078799993,53226.56436816
2024-09-23,22:06:18.000,267,11087086,123045,0,1727129177,13742.928194300002,167.63740440000402,53226.63423936
2024-09-23,22:06:19.000,267,11087091,123245,0,1727129178,13742.921457989993,167.6092078799993,53226.64122648001
2024-09-23,22:06:20.000,267,11087085,123365,0,1727129179,13742.887776440002,167.63035527000466,53226.70411056
2024-09-23,22:06:21.000,267,11087110,123365,0,1727129180,13742.860831199992,167.64445353000337,53226.746033280004
2024-09-23,22:06:22.000,267,11087125,122965,0,1727129181,13742.921457989993,167.61625700999866,53226.815904480005
2024-09-23,22:06:23.000,267,11087141,123165,0,1727129182,13742.887776440002,167.66560092000145,53226.913724160004
2024-09-23,22:06:24.000,267,11087126,123125,0,1727129183,13742.840622269992,167.66560092000145,53226.913724160004
2024-09-23,22:06:25.000,267,11087070,123165,0,1727129184,13742.813677029997,167.6726500500008,53226.9975696
2024-09-23,22:06:26.000,267,11087080,123165,0,1727129185,13742.793468099997,167.67969918000017,53227.04647944001
2024-09-23,22:06:27.000,267,11087070,123165,0,1727129186,13742.786731790002,167.66560092000145,53227.10936352
2024-09-23,22:06:28.000,267,11087078,123405,0,1727129187,13742.806940720002,167.71494483000424,53227.19320896001
2024-09-23,22:06:29.000,267,11087104,123045,0,1727129188,13742.705896070001,167.6937974399989,53227.200196080004
2024-09-23,22:06:30.000,267,11087126,123085,0,1727129189,13742.699159759992,167.67969918000017,53227.22814456
2024-09-23,22:06:31.000,267,11087107,123005,0,1727129190,13742.699159759992,167.68674830999953,53227.25609304
2024-09-23,22:06:32.000,267,11087073,123125,0,1727129191,13742.692423449997,167.68674830999953,53227.35391272
2024-09-23,22:06:33.000,267,11087064,123165,0,1727129192,13742.685687140001,167.65150266000273,53227.39583544
2024-09-23,22:06:34.000,267,11087125,123085,0,1727129193,13742.685687140001,167.64445353000337,53227.49365512
2024-09-23,22:06:35.000,267,11087068,123165,0,1727129194,13742.665478210001,167.63740440000402,53227.57750056001
2024-09-23,22:06:36.000,267,11087053,122805,0,1727129195,13742.665478210001,167.6092078799993,53227.62641040001
2024-09-23,22:06:37.000,267,11087145,123045,0,1727129196,13742.625060350001,167.6092078799993,53227.71025584
2024-09-23,22:06:38.000,267,11087158,123245,0,1727129197,13742.611587729996,167.59510962000058,53227.75916568
2024-09-23,22:06:39.000,267,11087084,123125,0,1727129198,13742.56443356,167.63035527000466,53227.73820432
2024-09-23,22:06:40.000,267,11087090,123205,0,1727129199,13742.550960939996,167.63740440000402,53227.86397248001
2024-09-23,22:06:41.000,267,11087139,122925,0,1727129200,13742.47686152999,167.65150266000273,53227.9058952
2024-09-23,22:06:42.000,267,11087151,123165,0,1727129201,13742.449916289996,167.65150266000273,53227.96179216001
2024-09-23,22:06:43.000,267,11087098,123045,0,1727129202,13742.44317998,167.6937974399989,53228.00371488
2024-09-23,22:06:44.000,267,11087146,122845,0,1727129203,13742.36234426,167.66560092000145,53228.0456376
2024-09-23,22:06:45.000,267,11087105,122925,0,1727129204,13742.39602580999,167.70084656999825,53228.14345728
2024-09-23,22:06:46.000,267,11087090,122885,0,1727129205,13742.34213533,167.71494483000424,53228.16441864
2024-09-23,22:06:47.000,267,11087096,123205,0,1727129206,13742.288244849995,167.73609222000232,53228.227302720006
2024-09-23,22:06:48.000,267,11087092,123005,0,1727129207,13742.25456329999,167.76428873999976,53228.276212560006
2024-09-23,22:06:49.000,267,11087025,123285,0,1727129208,13742.247826989995,167.7572396100004,53228.325122400005
2024-09-23,22:06:50.000,267,11087066,122805,0,1727129209,13742.20067282,167.77133786999912,53228.360058
2024-09-23,22:06:51.000,267,11087066,123125,0,1727129210,13742.13330971999,167.77838699999847,53228.38101936
2024-09-23,22:06:52.000,267,11087130,123165,0,1727129211,13742.15351864999,167.79953439000383,53228.54871024
2024-09-23,22:06:53.000,267,11087098,122885,0,1727129212,13742.11310078999,167.82773091000126,53228.562684480006
2024-09-23,22:06:54.000,267,11087066,123205,0,1727129213,13742.099628169999,167.81363265000255,53228.65351704001
2024-09-23,22:06:55.000,267,11087025,123045,0,1727129214,13742.045737689994,167.83478004000062,53228.6744784
2024-09-23,22:06:56.000,267,11087100,123485,0,1727129215,13742.012056139989,167.91232047000085,53228.71640112
2024-09-23,22:06:57.000,267,11087073,123205,0,1727129216,13741.998583519999,167.96166438000364,53228.779285200006
2024-09-23,22:06:58.000,267,11087098,123205,0,1727129217,13741.998583519999,167.98986090000108,53228.8142208
2024-09-23,22:06:59.000,267,11087064,123285,0,1727129218,13742.012056139989,168.04625394000323,53228.89107912001
2024-09-23,22:07:00.000,267,11087140,123125,0,1727129219,13741.951429349989,168.09559784999874,53228.98889880001
2024-09-23,22:07:01.000,267,11087097,123005,0,1727129220,13741.951429349989,168.1167452400041,53229.00986016
2024-09-23,22:07:02.000,267,11087110,123125,0,1727129221,13741.951429349989,168.15904002000025,53229.05877000001
2024-09-23,22:07:03.000,267,11087082,123205,0,1727129222,13741.877329939998,168.22953132000112,53229.07274424
2024-09-23,22:07:04.000,267,11087088,123245,0,1727129223,13741.843648389993,168.2647769699979,53229.1286412
2024-09-23,22:07:05.000,267,11087044,123205,0,1727129224,13741.776285289998,168.2788752300039,53229.15658968001
2024-09-23,22:07:06.000,267,11087059,123205,0,1727129225,13741.762812669993,168.34231739999814,53229.24742224
2024-09-23,22:07:07.000,267,11087088,123005,0,1727129226,13741.762812669993,168.35641566000413,53229.27537072001
2024-09-23,22:07:08.000,267,11087080,123125,0,1727129227,13741.702185879993,168.41985782999836,53229.38716464
2024-09-23,22:07:09.000,267,11087080,123445,0,1727129228,13741.621350159992,168.41985782999836,53229.37319040001
2024-09-23,22:07:10.000,267,11087092,123245,0,1727129229,13741.607877540002,168.412808699999,53229.450048720006
2024-09-23,22:07:11.000,267,11087134,123005,0,1727129230,13741.614613849997,168.412808699999,53229.498958560005
2024-09-23,22:07:12.000,267,11087103,123045,0,1727129231,13741.574195989997,168.42690695999772,53229.50594568
2024-09-23,22:07:13.000,267,11087074,122765,0,1727129232,13741.587668610002,168.46920174000115,53229.52690704
2024-09-23,22:07:14.000,267,11087087,122925,0,1727129233,13741.540514439992,168.46920174000115,53229.55485552
2024-09-23,22:07:15.000,267,11087068,122805,0,1727129234,13741.520305509992,168.4762508700005,53229.64568808
2024-09-23,22:07:16.000,267,11087097,122885,0,1727129235,13741.533778129997,168.50444738999795,53229.6526752
2024-09-23,22:07:17.000,267,11087031,123045,0,1727129236,13741.567459680002,168.53264391000266,53229.715559280005
2024-09-23,22:07:18.000,267,11087057,123045,0,1727129237,13741.527041820002,168.5890369500048,53229.75049488
2024-09-23,22:07:19.000,267,11087177,123045,0,1727129238,13741.506832890002,168.61723347000225,53229.84132744
2024-09-23,22:07:20.000,267,11087103,123205,0,1727129239,13741.500096579992,168.6595282499984,53229.85530168001
2024-09-23,22:07:21.000,267,11087071,123245,0,1727129240,13741.479887649992,168.7723143300027,53229.932160000004
2024-09-23,22:07:22.000,267,11087139,122965,0,1727129241,13741.479887649992,168.82870737000485,53229.99504408001
2024-09-23,22:07:23.000,267,11087054,123005,0,1727129242,13741.459678719992,168.8569038900023,53230.00901832
2024-09-23,22:07:24.000,267,11087047,122845,0,1727129243,13741.399051929991,168.94854258000123,53230.050941040005
2024-09-23,22:07:25.000,267,11087059,122965,0,1727129244,13741.385579310001,169.03313214000082,53230.06491528001
2024-09-23,22:07:26.000,267,11087072,123325,0,1727129245,13741.419260859991,169.08952518000297,53230.07190240001
2024-09-23,22:07:27.000,267,11087107,123205,0,1727129246,13741.365370380001,169.08952518000297,53230.18369632
2024-09-23,22:07:28.000,267,11087136,122965,0,1727129247,13741.338425139991,169.12477082999976,53230.26055464001
2024-09-23,22:07:29.000,267,11087070,123165,0,1727129248,13741.28453466,169.13886908999848,53230.28151600001
2024-09-23,22:07:30.000,267,11087089,123085,0,1727129249,13741.28453466,169.19526213000063,53230.34440008
2024-09-23,22:07:31.000,267,11087072,122845,0,1727129250,13741.23738048999,169.23755691000406,53230.40728416001
2024-09-23,22:07:32.000,267,11087130,123165,0,1727129251,13741.23738048999,169.24460604000342,53230.46318112
2024-09-23,22:07:33.000,267,11087099,123005,0,1727129252,13741.250853109996,169.3150973400043,53230.505103840005
2024-09-23,22:07:34.000,267,11087117,123205,0,1727129253,13741.21717155999,169.29394994999893,53230.5610008
2024-09-23,22:07:35.000,267,11087132,123285,0,1727129254,13741.190226319995,169.33624473000236,53230.602923520004
2024-09-23,22:07:36.000,267,11087097,123205,0,1727129255,13741.149808459995,169.37149037999916,53230.58894928
2024-09-23,22:07:37.000,267,11087047,123165,0,1727129256,13741.12286322,169.40673603000323,53230.67978184
2024-09-23,22:07:38.000,267,11087130,122885,0,1727129257,13741.15654476999,169.4137851600026,53230.72869168
2024-09-23,22:07:39.000,267,11087130,123085,0,1727129258,13741.12286322,169.4772273300041,53230.78458864001
2024-09-23,22:07:40.000,267,11087076,123445,0,1727129259,13741.11612690999,169.54066949999833,53230.79856288
2024-09-23,22:07:41.000,267,11087144,123365,0,1727129260,13741.17675369999,169.58296428000176,53230.85445984
2024-09-23,22:07:42.000,267,11087089,123405,0,1727129261,13741.149808459995,169.61820992999856,53230.840485600005
2024-09-23,22:07:43.000,267,11087110,123405,0,1727129262,13741.15654476999,169.6746029700007,53230.88240832001
2024-09-23,22:07:44.000,267,11087091,123165,0,1727129263,13741.18349001,169.7239468800035,53230.92433104
2024-09-23,22:07:45.000,267,11087099,123285,0,1727129264,13741.20369894,169.75214340000093,53230.959266640006
2024-09-23,22:07:46.000,267,11087073,123125,0,1727129265,13741.19696262999,169.78033991999837,53230.97324088
2024-09-23,22:07:47.000,267,11087069,123125,0,1727129266,13741.230644179996,169.85083121999924,53231.02913784001
2024-09-23,22:07:48.000,267,11087098,123325,0,1727129267,13741.21717155999,169.86492947999795,53231.09900904001
2024-09-23,22:07:49.000,267,11087093,123405,0,1727129268,13741.21717155999,169.87902774000395,53231.11298328
2024-09-23,22:07:50.000,267,11087069,123285,0,1727129269,13741.28453466,169.9213225200001,53231.19682872001
2024-09-23,22:07:51.000,267,11087125,122925,0,1727129270,13741.271062039996,169.94246990999818,53231.21779008001
2024-09-23,22:07:52.000,267,11087164,122885,0,1727129271,13741.230644179996,169.94246990999818,53231.30862264
2024-09-23,22:07:53.000,267,11087082,123365,0,1727129272,13741.25758941999,169.9847646900016,53231.343558240005
2024-09-23,22:07:54.000,267,11087139,123205,0,1727129273,13741.23738048999,170.04115773000376,53231.37150672
2024-09-23,22:07:55.000,267,11087146,122925,0,1727129274,13741.18349001,170.05525599000248,53231.41342944001
2024-09-23,22:07:56.000,267,11087088,122845,0,1727129275,13741.20369894,170.11164903000463,53231.43439080001
2024-09-23,22:07:57.000,267,11087172,123205,0,1727129276,13741.19696262999,170.16099294000014,53231.52522336
2024-09-23,22:07:58.000,267,11087071,122925,0,1727129277,13741.13633583999,170.1962385900042,53231.511249120005
2024-09-23,22:07:59.000,267,11087059,123205,0,1727129278,13741.15654476999,170.29492641000252,53231.57413320001
2024-09-23,22:08:00.000,267,11087142,123005,0,1727129279,13741.149808459995,170.30197554000188,53231.630030160006
2024-09-23,22:08:01.000,267,11087090,122885,0,1727129280,13741.14307215,170.3301720599993,53231.560158960005
2024-09-23,22:08:02.000,267,11087139,122965,0,1727129281,13741.13633583999,170.38656510000146,53231.59509456
2024-09-23,22:08:03.000,267,11087141,123005,0,1727129282,13741.11612690999,170.42181074999826,53231.68592712
2024-09-23,22:08:04.000,267,11087082,123245,0,1727129283,13741.13633583999,170.47115466000105,53231.74881120001
2024-09-23,22:08:05.000,267,11087078,123005,0,1727129284,13741.12286322,170.49935117999848,53231.74182408001
2024-09-23,22:08:06.000,267,11087127,123005,0,1727129285,13741.10265429,170.53459683000256,53231.79073392001
2024-09-23,22:08:07.000,267,11087118,123365,0,1727129286,13741.08244536,170.56279335,53231.88156648
2024-09-23,22:08:08.000,267,11087053,123365,0,1727129287,13741.07570904999,170.61918639000214,53231.895540720005
2024-09-23,22:08:09.000,267,11087143,122925,0,1727129288,13741.109390599995,170.68262856000365,53231.88156648
2024-09-23,22:08:10.000,267,11087069,122805,0,1727129289,13741.109390599995,170.70377595000173,53231.90252784
2024-09-23,22:08:11.000,267,11087073,123125,0,1727129290,13741.10265429,170.7108250800011,53231.97239904
2024-09-23,22:08:12.000,267,11087145,123045,0,1727129291,13741.12286322,170.76016899000388,53232.07720584001
2024-09-23,22:08:13.000,267,11087152,123045,0,1727129292,13741.12286322,170.74607072999788,53232.07720584001
2024-09-23,22:08:14.000,267,11087136,123045,0,1727129293,13741.149808459995,170.7883655100013,53232.133102800006
2024-09-23,22:08:15.000,267,11087132,123085,0,1727129294,13741.10265429,170.8377094200041,53232.12611568001
2024-09-23,22:08:16.000,267,11087128,123005,0,1727129295,13741.10265429,170.84475855000346,53232.20996112
2024-09-23,22:08:17.000,267,11087036,123205,0,1727129296,13741.17675369999,170.88000420000026,53232.300793680006
2024-09-23,22:08:18.000,267,11087096,122885,0,1727129297,13741.13633583999,170.9222989800037,53232.28681944
2024-09-23,22:08:19.000,267,11087096,123205,0,1727129298,13741.14307215,170.9222989800037,53232.29380656001
2024-09-23,22:08:20.000,267,11087085,123205,0,1727129299,13741.149808459995,170.96459375999984,53232.36367776
2024-09-23,22:08:21.000,267,11087075,123085,0,1727129300,13741.18349001,170.98574114999792,53232.43354896
2024-09-23,22:08:22.000,267,11087120,122765,0,1727129301,13741.170017389995,171.020986800002,53232.45451032
2024-09-23,22:08:23.000,267,11087111,123125,0,1727129302,13741.170017389995,171.07737984000414,53232.447523200004
2024-09-23,22:08:24.000,267,11087117,122885,0,1727129303,13741.18349001,171.11262549000094,53232.517394400005
2024-09-23,22:08:25.000,267,11087158,123045,0,1727129304,13741.17675369999,171.10557636000158,53232.55931712001
2024-09-23,22:08:26.000,267,11087052,123245,0,1727129305,13741.22390787,171.15492027000437,53232.66412392
2024-09-23,22:08:27.000,267,11087122,122925,0,1727129306,13741.190226319995,171.22541156999796,53232.74098224
2024-09-23,22:08:28.000,267,11087128,123085,0,1727129307,13741.19696262999,171.29590286999883,53232.74796936001
2024-09-23,22:08:29.000,267,11087094,123045,0,1727129308,13741.190226319995,171.35229591000098,53232.81784056
2024-09-23,22:08:30.000,267,11087040,123165,0,1727129309,13741.16328108,171.3663941699997,53232.85976328
2024-09-23,22:08:31.000,267,11087138,122925,0,1727129310,13741.19696262999,171.40163982000377,53232.88072464
2024-09-23,22:08:32.000,267,11087178,122765,0,1727129311,13741.190226319995,171.4298363400012,53232.98553144
2024-09-23,22:08:33.000,267,11087104,123165,0,1727129312,13741.17675369999,171.4932785100027,53233.02745416
2024-09-23,22:08:34.000,267,11087092,123005,0,1727129313,13741.19696262999,171.5285241599995,53233.09033824001
2024-09-23,22:08:35.000,267,11087096,123205,0,1727129314,13741.190226319995,171.54967155000486,53233.15322232
2024-09-23,22:08:36.000,267,11087043,123245,0,1727129315,13741.19696262999,171.54967155000486,53233.188157920005
2024-09-23,22:08:37.000,267,11087166,123165,0,1727129316,13741.190226319995,171.5285241599995,53233.251041999996
2024-09-23,22:08:38.000,267,11087077,123165,0,1727129317,13741.22390787,171.54967155000486,53233.285977600004
2024-09-23,22:08:39.000,267,11087120,122805,0,1727129318,13741.23738048999,171.54262241999822,53233.39777152001
2024-09-23,22:08:40.000,267,11087087,122845,0,1727129319,13741.22390787,171.53557328999887,53233.42572000001
2024-09-23,22:08:41.000,267,11087107,122965,0,1727129320,13741.271062039996,171.5144259000008,53233.4606556
2024-09-23,22:08:42.000,267,11087125,123045,0,1727129321,13741.311479899996,171.50737677000143,53233.50956544
2024-09-23,22:08:43.000,267,11087092,122965,0,1727129322,13741.32495252,171.52147503000015,53233.55847528
2024-09-23,22:08:44.000,267,11087122,122925,0,1727129323,13741.30474359,171.54967155000486,53233.63533360001
2024-09-23,22:08:45.000,267,11087116,123085,0,1727129324,13741.358634069991,171.5778680700023,53233.65629496
2024-09-23,22:08:46.000,267,11087081,123125,0,1727129325,13741.365370380001,171.6272119799978,53233.76808888
2024-09-23,22:08:47.000,267,11087044,122805,0,1727129326,13741.331688829996,171.62016284999845,53233.86590856
2024-09-23,22:08:48.000,267,11087089,122845,0,1727129327,13741.291270969996,171.71180154000467,53233.87289568
2024-09-23,22:08:49.000,267,11087071,122685,0,1727129328,13741.311479899996,171.74704719000147,53233.9148184
2024-09-23,22:08:50.000,267,11087076,123085,0,1727129329,13741.271062039996,171.81753849000233,53234.00565096
2024-09-23,22:08:51.000,267,11087068,123005,0,1727129330,13741.25758941999,171.87393153000448,53234.01962520001
2024-09-23,22:08:52.000,267,11087104,123005,0,1727129331,13741.2441168,171.90212805000192,53234.06154792
2024-09-23,22:08:53.000,267,11087117,123045,0,1727129332,13741.230644179996,171.95852109000407,53234.08250928
2024-09-23,22:08:54.000,267,11087133,123045,0,1727129333,13741.2441168,172.00081587000022,53234.089496399996
2024-09-23,22:08:55.000,267,11087074,122845,0,1727129334,13741.25758941999,172.00786499999958,53234.18731608001
2024-09-23,22:08:56.000,267,11087080,123005,0,1727129335,13741.2441168,172.0854054299998,53234.20827744
2024-09-23,22:08:57.000,267,11087116,123285,0,1727129336,13741.28453466,172.1065528199979,53234.33404560001
2024-09-23,22:08:58.000,267,11087107,123005,0,1727129337,13741.28453466,172.12065108000388,53234.361994080005
2024-09-23,22:08:59.000,267,11087071,123085,0,1727129338,13741.311479899996,172.16294586000004,53234.37596832
2024-09-23,22:09:00.000,267,11087123,123365,0,1727129339,13741.351897759996,172.1840932499981,53234.47378800001
2024-09-23,22:09:01.000,267,11087096,123165,0,1727129340,13741.405788240001,172.22638803000154,53234.51571072
2024-09-23,22:09:02.000,267,11087086,123005,0,1727129341,13741.452942409996,172.2686828099977,53234.57160768001
2024-09-23,22:09:03.000,267,11087125,123205,0,1727129342,13741.513569199997,172.33917410999857,53234.627504640004
2024-09-23,22:09:04.000,267,11087073,123125,0,1727129343,13741.513569199997,172.36032150000392,53234.6135304
2024-09-23,22:09:05.000,267,11087128,123125,0,1727129344,13741.540514439992,172.42376366999815,53234.66244024
2024-09-23,22:09:06.000,267,11087081,123365,0,1727129345,13741.594404919997,172.51540236000437,53234.795195520004
2024-09-23,22:09:07.000,267,11087096,123285,0,1727129346,13741.735867429998,172.67048322000483,53234.92096368
2024-09-23,22:09:08.000,267,11087162,122845,0,1727129347,13741.688713260002,172.69867974000226,53234.927950799996
2024-09-23,22:09:09.000,267,11087085,123285,0,1727129348,13741.735867429998,172.76917104000313,53234.983847760006
2024-09-23,22:09:10.000,267,11087148,123125,0,1727129349,13741.742603739993,172.86080973000207,53235.081667440005
2024-09-23,22:09:11.000,267,11087104,123125,0,1727129350,13741.789757909988,172.90310450999823,53235.16551288
2024-09-23,22:09:12.000,267,11087084,122965,0,1727129351,13741.762812669993,172.90310450999823,53235.17250000001
2024-09-23,22:09:13.000,267,11087090,123245,0,1727129352,13741.783021599993,173.05818536999868,53235.2773068
2024-09-23,22:09:14.000,267,11087120,122685,0,1727129353,13741.823439459993,173.0863818900034,53235.33320376
2024-09-23,22:09:15.000,267,11087128,123005,0,1727129354,13741.796494219998,173.1498240600049,53235.36115224001
2024-09-23,22:09:16.000,267,11087056,123485,0,1727129355,13741.816703149998,173.20621709999978,53235.4519848
2024-09-23,22:09:17.000,267,11087120,123285,0,1727129356,13741.816703149998,173.26965927000128,53235.45897192001
2024-09-23,22:09:18.000,267,11087072,123005,0,1727129357,13741.823439459993,173.31900318000407,53235.535830240005
2024-09-23,22:09:19.000,267,11087120,122805,0,1727129358,13741.796494219998,173.36129796000023,53235.633649920004
2024-09-23,22:09:20.000,267,11087127,123085,0,1727129359,13741.742603739993,173.38949447999767,53235.67557264001
2024-09-23,22:09:21.000,267,11087051,123005,0,1727129360,13741.742603739993,173.47408404000453,53235.78736656
2024-09-23,22:09:22.000,267,11087143,123005,0,1727129361,13741.668504330002,173.55162447000475,53235.801340800004
2024-09-23,22:09:23.000,267,11087112,123245,0,1727129362,13741.661768019992,173.5586736000041,53235.84326352001
2024-09-23,22:09:24.000,267,11087129,123125,0,1727129363,13741.648295400002,173.60801750999963,53235.89217336001
2024-09-23,22:09:25.000,267,11087122,123085,0,1727129364,13741.601141229992,173.68555793999985,53236.01095440001
2024-09-23,22:09:26.000,267,11087116,123005,0,1727129365,13741.580932299992,173.741950980002,53236.01095440001
2024-09-23,22:09:27.000,267,11087096,123205,0,1727129366,13741.567459680002,173.7771966299988,53236.02492864
2024-09-23,22:09:28.000,267,11087114,122925,0,1727129367,13741.520305509992,173.8265405400016,53236.10877408001
2024-09-23,22:09:29.000,267,11087119,123045,0,1727129368,13741.520305509992,173.86883531999774,53236.087812720005
2024-09-23,22:09:30.000,267,11087091,122925,0,1727129369,13741.493360269997,173.96047401000396,53236.16467104
2024-09-23,22:09:31.000,267,11087134,122885,0,1727129370,13741.452942409996,173.9886705300014,53236.22755512001
2024-09-23,22:09:32.000,267,11087123,122845,0,1727129371,13741.459678719992,174.04506357000355,53236.255503600005
2024-09-23,22:09:33.000,267,11087067,123125,0,1727129372,13741.412524549996,174.09440747999906,53236.2904392
2024-09-23,22:09:34.000,267,11087102,123085,0,1727129373,13741.405788240001,174.1508005200012,53236.34633616001
2024-09-23,22:09:35.000,267,11087080,123005,0,1727129374,13741.365370380001,174.19309530000464,53236.374284640005
2024-09-23,22:09:36.000,267,11087064,122965,0,1727129375,13741.318216209991,174.24948833999952,53236.40223312
2024-09-23,22:09:37.000,267,11087118,122685,0,1727129376,13741.311479899996,174.2847339900036,53236.48607856001
2024-09-23,22:09:38.000,267,11087095,123125,0,1727129377,13741.298007279991,174.34817615999782,53236.54896264
2024-09-23,22:09:39.000,267,11087093,123165,0,1727129378,13741.230644179996,174.4186674599987,53236.48607856001
2024-09-23,22:09:40.000,267,11087105,123245,0,1727129379,13741.2441168,174.43981485000404,53236.521014160004
2024-09-23,22:09:41.000,267,11087088,123005,0,1727129380,13741.190226319995,174.4962078899989,53236.53498840001
2024-09-23,22:09:42.000,267,11087128,122845,0,1727129381,13741.19696262999,174.55965006000042,53236.63280808001
2024-09-23,22:09:43.000,267,11087060,123245,0,1727129382,13741.17675369999,174.65128874999937,53236.63280808001
2024-09-23,22:09:44.000,267,11087134,123245,0,1727129383,13741.149808459995,174.67948527000408,53236.61883384
2024-09-23,22:09:45.000,267,11087098,122845,0,1727129384,13741.149808459995,174.7429274399983,53236.73761488
2024-09-23,22:09:46.000,267,11087088,123085,0,1727129385,13741.129599529995,174.82046786999854,53236.709666400006
2024-09-23,22:09:47.000,267,11087096,123045,0,1727129386,13741.149808459995,174.90505742999812,53236.758576240005
2024-09-23,22:09:48.000,267,11087117,123045,0,1727129387,13741.11612690999,174.96145047000027,53236.79351184
2024-09-23,22:09:49.000,267,11087128,123365,0,1727129388,13741.09591797999,174.9896469899977,53236.828447440006
2024-09-23,22:09:50.000,267,11087096,123165,0,1727129389,13741.06223643,175.05308915999922,53236.82146032001
2024-09-23,22:09:51.000,267,11087077,123165,0,1727129390,13741.02181857,175.11653133000073,53236.8144732
2024-09-23,22:09:52.000,267,11087074,123365,0,1727129391,13741.03529118999,175.19407176000095,53236.87037016001
2024-09-23,22:09:53.000,267,11087079,123165,0,1727129392,13741.008345949995,175.22931740999775,53236.8843444
2024-09-23,22:09:54.000,267,11087092,123045,0,1727129393,13740.967928089995,175.27161219000118,53236.89133152
2024-09-23,22:09:55.000,267,11087108,122965,0,1727129394,13740.94098285,175.32800523000333,53236.94722848001
2024-09-23,22:09:56.000,267,11087069,123165,0,1727129395,13740.90056499,175.42669305000163,53236.96818984001
2024-09-23,22:09:57.000,267,11087047,123045,0,1727129396,13740.846674509994,175.48308609000378,53236.926267120005
2024-09-23,22:09:58.000,267,11087150,123245,0,1727129397,13740.812992959989,175.51833174000058,53236.96120272
2024-09-23,22:09:59.000,267,11087042,123285,0,1727129398,13740.786047719994,175.5958721700008,53237.024086800004
2024-09-23,22:10:00.000,267,11087112,123125,0,1727129399,13740.745629859994,175.6452160800036,53236.98216408
2024-09-23,22:10:01.000,267,11087122,123005,0,1727129400,13740.711948309989,175.70865824999782,53237.024086800004
2024-09-23,22:10:02.000,267,11087143,123085,0,1727129401,13740.698475689998,175.81439520000276,53237.0590224
2024-09-23,22:10:03.000,267,11087081,123085,0,1727129402,13740.637848899998,175.8073460700034,53237.05203528
2024-09-23,22:10:04.000,267,11087094,123005,0,1727129403,13740.617639969998,175.8707882400049,53237.093958000005
2024-09-23,22:10:05.000,267,11087119,123205,0,1727129404,13740.530067940002,175.89898476000235,53237.0590224
2024-09-23,22:10:06.000,267,11087105,123005,0,1727129405,13740.516595319998,175.9553778000045,53237.14985496
2024-09-23,22:10:07.000,267,11087128,123165,0,1727129406,13740.462704839993,175.99767258000065,53237.15684208001
2024-09-23,22:10:08.000,267,11087119,122765,0,1727129407,13740.429023290002,176.06111475000216,53237.11491936001
2024-09-23,22:10:09.000,267,11087078,123045,0,1727129408,13740.395341739997,176.12455692000367,53237.13588072001
2024-09-23,22:10:10.000,267,11087101,123205,0,1727129409,13740.321242329992,176.1527534400011,53237.08697088001
2024-09-23,22:10:11.000,267,11087079,123205,0,1727129410,13740.280824469992,176.2020973500039,53237.093958000005
2024-09-23,22:10:12.000,267,11087070,123045,0,1727129411,13740.226933990001,176.24439213000005,53237.07998376
2024-09-23,22:10:13.000,267,11087139,122845,0,1727129412,13740.206725060001,176.32193256000028,53237.10094512
2024-09-23,22:10:14.000,267,11087092,122885,0,1727129413,13740.139361959991,176.32898168999964,53237.07299664
2024-09-23,22:10:15.000,267,11087047,122885,0,1727129414,13740.08547148,176.3853747300018,53237.10793224
2024-09-23,22:10:16.000,267,11087100,123045,0,1727129415,13740.08547148,176.43471864000458,53237.13588072001
2024-09-23,22:10:17.000,267,11087096,122925,0,1727129416,13740.031580999996,176.50520993999817,53237.11491936001
2024-09-23,22:10:18.000,267,11087103,122965,0,1727129417,13739.97769051999,176.5475047200016,53237.10793224
2024-09-23,22:10:19.000,267,11087127,123165,0,1727129418,13739.930536349995,176.62504515000182,53237.08697088001
2024-09-23,22:10:20.000,267,11087119,123045,0,1727129419,13739.89685479999,176.71668384000077,53237.07299664
2024-09-23,22:10:21.000,267,11087103,123045,0,1727129420,13739.85643693999,176.78012601000228,53237.03107392
2024-09-23,22:10:22.000,267,11087089,122885,0,1727129421,13739.809282769995,176.8083225299997,53237.05203528
2024-09-23,22:10:23.000,267,11087065,123205,0,1727129422,13739.7621286,176.91405948000465,53237.024086800004
2024-09-23,22:10:24.000,267,11087125,123285,0,1727129423,13739.688029189994,176.96340339000017,53237.00312544
2024-09-23,22:10:25.000,267,11087079,123005,0,1727129424,13739.63413870999,177.0409438200004,53237.0590224
2024-09-23,22:10:26.000,267,11087127,123285,0,1727129425,13739.580248229999,177.06209120999847,53237.01011256
2024-09-23,22:10:27.000,267,11087137,122885,0,1727129426,13739.526357749994,177.12553337999998,53237.01011256
2024-09-23,22:10:28.000,267,11087103,122885,0,1727129427,13739.492676199989,177.21717206999892,53236.98915120001
2024-09-23,22:10:29.000,267,11087087,123125,0,1727129428,13739.411840479988,177.28061424000043,53237.01011256
2024-09-23,22:10:30.000,267,11087089,122845,0,1727129429,13739.344477379993,177.36520380000002,53236.96818984001
2024-09-23,22:10:31.000,267,11087119,123125,0,1727129430,13739.304059519993,177.42159684000217,53236.96120272
2024-09-23,22:10:32.000,267,11087074,123245,0,1727129431,13739.243432729992,177.47798988000432,53236.90530576
2024-09-23,22:10:33.000,267,11087135,123205,0,1727129432,13739.155860699997,177.50618640000175,53236.93325424
2024-09-23,22:10:34.000,267,11087155,123045,0,1727129433,13739.108706530002,177.58372683000198,53236.877357280006
2024-09-23,22:10:35.000,267,11087097,123125,0,1727129434,13739.068288670001,177.62602160999813,53236.84242168
2024-09-23,22:10:36.000,267,11087105,123285,0,1727129435,13739.061552359992,177.6612672600022,53236.8843444
2024-09-23,22:10:37.000,267,11087109,123005,0,1727129436,13739.000925569992,177.71061116999772,53236.86338304
2024-09-23,22:10:38.000,267,11087105,123005,0,1727129437,13739.034607119997,177.76700420999987,53236.758576240005
2024-09-23,22:10:39.000,267,11087135,122685,0,1727129438,13738.980716639991,177.83044638000138,53236.80049896001
2024-09-23,22:10:40.000,267,11087124,123325,0,1727129439,13738.953771399996,177.88683942000353,53236.73062776001
2024-09-23,22:10:41.000,267,11087098,123245,0,1727129440,13738.947035090001,177.95028158999776,53236.71665352
2024-09-23,22:10:42.000,267,11087092,123205,0,1727129441,13738.86619937,177.97847811000247,53236.68171792001
2024-09-23,22:10:43.000,267,11087088,123005,0,1727129442,13738.872935679996,178.08421506000013,53236.6048596
2024-09-23,22:10:44.000,267,11087139,123005,0,1727129443,13738.84599044,178.18290287999844,53236.6048596
2024-09-23,22:10:45.000,267,11087079,123245,0,1727129444,13738.771891029995,178.2392959200006,53236.53498840001
2024-09-23,22:10:46.000,267,11087092,123085,0,1727129445,13738.73820947999,178.3661802600036,53236.521014160004
2024-09-23,22:10:47.000,267,11087168,122765,0,1727129446,13738.650637449995,178.4507698200032,53236.45813008
2024-09-23,22:10:48.000,267,11087123,123125,0,1727129447,13738.63716482999,178.54240851000213,53236.46511720001
2024-09-23,22:10:49.000,267,11087112,123005,0,1727129448,13738.56306542,178.62699807000172,53236.423194480005
2024-09-23,22:10:50.000,267,11087141,123005,0,1727129449,13738.56306542,178.70453850000195,53236.33934904
2024-09-23,22:10:51.000,267,11087111,122925,0,1727129450,13738.47549338999,178.8102754499996,53236.33934904
2024-09-23,22:10:52.000,267,11087109,123085,0,1727129451,13738.43507552999,178.88781587999983,53236.29742632001
2024-09-23,22:10:53.000,267,11087112,123205,0,1727129452,13738.374448739989,178.96535631000006,53236.220568
2024-09-23,22:10:54.000,267,11087070,122765,0,1727129453,13738.320558259999,178.97945456999878,53236.14370968
2024-09-23,22:10:55.000,267,11087087,123405,0,1727129454,13738.273404089989,178.99355283000477,53236.17864528001
2024-09-23,22:10:56.000,267,11087087,123325,0,1727129455,13738.219513609998,179.12748629999987,53236.12973544001
2024-09-23,22:10:57.000,267,11087131,123205,0,1727129456,13738.192568369988,179.13453542999923,53236.10178696
2024-09-23,22:10:58.000,267,11087127,122765,0,1727129457,13738.179095749998,179.18387934000202,53236.01095440001
2024-09-23,22:10:59.000,267,11087082,123325,0,1727129458,13738.091523720002,179.24732151000353,53235.95505744
2024-09-23,22:11:00.000,267,11087131,122965,0,1727129459,13738.111732650003,179.3178128100044,53235.94807032
2024-09-23,22:11:01.000,267,11087075,123045,0,1727129460,13738.044369549993,179.3671567199999,53235.88518624
2024-09-23,22:11:02.000,267,11087106,123005,0,1727129461,13738.030896930002,179.45879540999886,53235.8362764
2024-09-23,22:11:03.000,267,11087159,122685,0,1727129462,13738.003951689992,179.50813932000165,53235.822302160006
2024-09-23,22:11:04.000,267,11087106,123165,0,1727129463,13737.977006449997,179.58567975000187,53235.71050824
2024-09-23,22:11:05.000,267,11087118,123045,0,1727129464,13737.916379659997,179.67026931000146,53235.654611280006
2024-09-23,22:11:06.000,267,11087164,123165,0,1727129465,13737.936588589997,179.73371148000297,53235.633649920004
2024-09-23,22:11:07.000,267,11087089,123085,0,1727129466,13737.882698109992,179.81830104000255,53235.54281736
2024-09-23,22:11:08.000,267,11087103,122845,0,1727129467,13737.862489179992,179.83239930000127,53235.47294616
2024-09-23,22:11:09.000,267,11087121,123005,0,1727129468,13737.761444529991,179.88174321000406,53235.43801056001
2024-09-23,22:11:10.000,267,11087088,123005,0,1727129469,13737.761444529991,179.92403799000022,53235.38910072001
2024-09-23,22:11:11.000,267,11087096,123005,0,1727129470,13737.694081429996,179.98043103000236,53235.36115224001
2024-09-23,22:11:12.000,267,11087150,122965,0,1727129471,13737.680608809991,180.02977493999788,53235.25634544
2024-09-23,22:11:13.000,267,11087124,122845,0,1727129472,13737.64692726,180.08616798000003,53235.22839696
2024-09-23,22:11:14.000,267,11087102,123165,0,1727129473,13737.6065094,180.10026623999875,53235.18647424
2024-09-23,22:11:15.000,267,11087105,123205,0,1727129474,13737.532409989995,180.16370841000025,53235.11660304
2024-09-23,22:11:16.000,267,11087100,123205,0,1727129475,13737.51893736999,180.1919049299977,53234.997822
2024-09-23,22:11:17.000,267,11087127,123165,0,1727129476,13737.451574269995,180.26944535999792,53234.997822
2024-09-23,22:11:18.000,267,11087167,122885,0,1727129477,13737.4044201,180.32583840000007,53234.865066720005
2024-09-23,22:11:19.000,267,11087115,122965,0,1727129478,13737.32358438,180.37518231000286,53234.85109248
2024-09-23,22:11:20.000,267,11087081,123245,0,1727129479,13737.249484969994,180.45272274000308,53234.73929856001
2024-09-23,22:11:21.000,267,11087101,123125,0,1727129480,13737.209067109994,180.52321404000395,53234.71833720001
2024-09-23,22:11:22.000,267,11087075,123005,0,1727129481,13737.168649249994,180.57255794999946,53234.592569039996
2024-09-23,22:11:23.000,267,11087084,123365,0,1727129482,13737.074340909989,180.64304925000033,53234.529684960005
2024-09-23,22:11:24.000,267,11087073,122925,0,1727129483,13737.033923049989,180.748786199998,53234.49474936
2024-09-23,22:11:25.000,267,11087103,123245,0,1727129484,13737.000241499998,180.84042489000421,53234.40391680001
2024-09-23,22:11:26.000,267,11087050,122925,0,1727129485,13736.966559949993,180.8968179299991,53234.32007136
2024-09-23,22:11:27.000,267,11087085,123205,0,1727129486,13736.905933159993,181.05189878999954,53234.33404560001
2024-09-23,22:11:28.000,267,11087051,122965,0,1727129487,13736.838570059997,181.03780053000082,53234.22225168
2024-09-23,22:11:29.000,267,11087072,123085,0,1727129488,13736.865515299993,181.15763574000448,53234.20129032
2024-09-23,22:11:30.000,267,11087089,122925,0,1727129489,13736.858778989998,181.21402877999935,53234.06853504001
2024-09-23,22:11:31.000,267,11087085,123165,0,1727129490,13736.811624820002,181.26337269000214,53234.00565096
2024-09-23,22:11:32.000,267,11087170,122965,0,1727129491,13736.791415890002,181.333863990003,53233.956741120004
2024-09-23,22:11:33.000,267,11087141,123005,0,1727129492,13736.811624820002,181.37615876999917,53233.87988280001
2024-09-23,22:11:34.000,267,11087095,122805,0,1727129493,13736.825097439993,181.41140442000324,53233.80302448001
2024-09-23,22:11:35.000,267,11087072,123125,0,1727129494,13736.798152199997,181.43960094000067,53233.740140400005
2024-09-23,22:11:36.000,267,11087057,123365,0,1727129495,13736.811624820002,181.53828875999898,53233.67725632
2024-09-23,22:11:37.000,267,11087124,123245,0,1727129496,13736.798152199997,181.53123962999962,53233.59341088001
2024-09-23,22:11:38.000,267,11087054,122965,0,1727129497,13736.838570059997,181.55943615000433,53233.55148816
2024-09-23,22:11:39.000,267,11087149,123165,0,1727129498,13736.831833750002,181.60878005999984,53233.46764272001
2024-09-23,22:11:40.000,267,11087079,123245,0,1727129499,13736.818361129997,181.63697658000456,53233.41174576
2024-09-23,22:11:41.000,267,11087043,123165,0,1727129500,13736.804888509992,181.58763267000177,53233.38379728
2024-09-23,22:11:42.000,267,11087173,123165,0,1727129501,13736.852042680002,181.58763267000177,53233.29995184001
2024-09-23,22:11:43.000,267,11087134,123285,0,1727129502,13736.804888509992,181.6158291899992,53233.20213216
2024-09-23,22:11:44.000,267,11087113,123205,0,1727129503,13736.798152199997,181.59468180000113,53233.10431248
2024-09-23,22:11:45.000,267,11087115,123285,0,1727129504,13736.784679579992,181.5523870199977,53233.09732536
2024-09-23,22:11:46.000,267,11087091,123325,0,1727129505,13736.764470649992,181.51009224000154,53232.96457008001
2024-09-23,22:11:47.000,267,11087078,123645,0,1727129506,13736.717316479997,181.5171413700009,53232.95758296
2024-09-23,22:11:48.000,267,11087083,123285,0,1727129507,13736.663425999992,181.51009224000154,53232.901686000005
2024-09-23,22:11:49.000,267,11087035,123325,0,1727129508,13736.623008139992,181.47484659000474,53232.76893072
2024-09-23,22:11:50.000,267,11087052,123245,0,1727129509,13736.548908730001,181.4325518100013,53232.70604664001
2024-09-23,22:11:51.000,267,11087110,123085,0,1727129510,13736.495018249996,181.41140442000324,53232.60123984
2024-09-23,22:11:52.000,267,11087035,123245,0,1727129511,13736.501754559991,181.39025702999788,53232.53136864
2024-09-23,22:11:53.000,267,11087101,123565,0,1727129512,13736.420918839991,181.39025702999788,53232.45451032
2024-09-23,22:11:54.000,267,11087140,123005,0,1727129513,13736.373764669996,181.3691096399998,53232.398613360005
2024-09-23,22:11:55.000,267,11087126,123365,0,1727129514,13736.38723729,181.36206051000045,53232.349703520005
2024-09-23,22:11:56.000,267,11087046,123245,0,1727129515,13736.292928949995,181.34091312000237,53232.24489672001
2024-09-23,22:11:57.000,267,11087133,123125,0,1727129516,13736.28619264,181.36206051000045,53232.14008992
2024-09-23,22:11:58.000,267,11087144,123365,0,1727129517,13736.28619264,181.3550113800011,53232.04925736
2024-09-23,22:11:59.000,267,11087078,123085,0,1727129518,13736.26598371,181.39025702999788,53231.9933604
2024-09-23,22:12:00.000,267,11087131,122965,0,1727129519,13736.232302159995,181.39730616000452,53231.90252784
2024-09-23,22:12:01.000,267,11087082,122845,0,1727129520,13736.232302159995,181.36206051000045,53231.86060512
2024-09-23,22:12:02.000,267,11087162,122925,0,1727129521,13736.18514799,181.34091312000237,53231.776759680004
2024-09-23,22:12:03.000,267,11087117,123205,0,1727129522,13736.23903846999,181.34796225000173,53231.66496576
2024-09-23,22:12:04.000,267,11087085,123005,0,1727129523,13736.21882953999,181.34091312000237,53231.56714608
2024-09-23,22:12:05.000,267,11087120,123285,0,1727129524,13736.232302159995,181.34796225000173,53231.560158960005
2024-09-23,22:12:06.000,267,11087119,123125,0,1727129525,13736.24577478,181.34091312000237,53231.511249120005
2024-09-23,22:12:07.000,267,11087105,123005,0,1727129526,13736.21882953999,181.3197657300043,53231.4693264
2024-09-23,22:12:08.000,267,11087102,122805,0,1727129527,13736.191884299995,181.32681486000365,53231.35054536
2024-09-23,22:12:09.000,267,11087147,122965,0,1727129528,13736.18514799,181.3550113800011,53231.30862264
2024-09-23,22:12:10.000,267,11087087,123005,0,1727129529,13736.17841167999,181.333863990003,53231.18285448
2024-09-23,22:12:11.000,267,11087053,123205,0,1727129530,13736.15820274999,181.32681486000365,53231.16189312
2024-09-23,22:12:12.000,267,11087050,122885,0,1727129531,13736.14473013,181.29861833999894,53231.00118936001
2024-09-23,22:12:13.000,267,11087148,123005,0,1727129532,13736.16493906,181.32681486000365,53230.92433104
2024-09-23,22:12:14.000,267,11087101,123165,0,1727129533,13736.15820274999,181.3056674699983,53230.85445984
2024-09-23,22:12:15.000,267,11087139,123085,0,1727129534,13736.111048579995,181.27747095000086,53230.770614400004
2024-09-23,22:12:16.000,267,11087117,122925,0,1727129535,13736.15820274999,181.24927443000342,53230.70773032
2024-09-23,22:12:17.000,267,11087120,123365,0,1727129536,13736.16493906,181.22812703999807,53230.602923520004
2024-09-23,22:12:18.000,267,11087142,122685,0,1727129537,13736.16493906,181.20697965,53230.505103840005
2024-09-23,22:12:19.000,267,11087047,123285,0,1727129538,13736.191884299995,181.19288139000128,53230.456194000006
2024-09-23,22:12:20.000,267,11087087,123125,0,1727129539,13736.19862060999,181.1717340000032,53230.36536144
2024-09-23,22:12:21.000,267,11087095,123165,0,1727129540,13736.23903846999,181.15763574000448,53230.267541760004
2024-09-23,22:12:22.000,267,11087049,123085,0,1727129541,13736.21882953999,181.15763574000448,53230.18369632
2024-09-23,22:12:23.000,267,11087114,123285,0,1727129542,13736.21882953999,181.10124270000233,53230.106838
2024-09-23,22:12:24.000,267,11087123,123005,0,1727129543,13736.252511089995,181.0589479199989,53229.98805696
2024-09-23,22:12:25.000,267,11087024,123325,0,1727129544,13736.28619264,181.0730461800049,53229.92517288001
2024-09-23,22:12:26.000,267,11087120,123205,0,1727129545,13736.30640157,181.0237022700021,53229.80639184001
2024-09-23,22:12:27.000,267,11087067,123165,0,1727129546,13736.353555739995,180.99550575000467,53229.75748200001
2024-09-23,22:12:28.000,267,11087044,123365,0,1727129547,13736.36702836,180.97435835999931,53229.68062368
2024-09-23,22:12:29.000,267,11087066,123325,0,1727129548,13736.38723729,180.95321097000124,53229.61075248001
2024-09-23,22:12:30.000,267,11087121,123245,0,1727129549,13736.441127769991,180.9109161899978,53229.47101008001
2024-09-23,22:12:31.000,267,11087075,123245,0,1727129550,13736.481545629991,180.9250144500038,53229.408126
2024-09-23,22:12:32.000,267,11087083,123125,0,1727129551,13736.495018249996,180.9250144500038,53229.32428056001
2024-09-23,22:12:33.000,267,11087148,123165,0,1727129552,13736.555645039996,180.9109161899978,53229.282357840006
2024-09-23,22:12:34.000,267,11087140,123285,0,1727129553,13736.596062899996,180.93206358000316,53229.233448000006
2024-09-23,22:12:35.000,267,11087122,123165,0,1727129554,13736.602799209992,180.95321097000124,53229.15658968001
2024-09-23,22:12:36.000,267,11087104,123165,0,1727129555,13736.656689689997,180.93206358000316,53229.1286412
2024-09-23,22:12:37.000,267,11087127,123365,0,1727129556,13736.683634929992,180.93206358000316,53229.03082152
2024-09-23,22:12:38.000,267,11087109,123205,0,1727129557,13736.710580170002,180.91796532000444,53228.96793744001
2024-09-23,22:12:39.000,267,11087100,123365,0,1727129558,13736.757734339997,180.91796532000444,53228.90505336
2024-09-23,22:12:40.000,267,11087105,123005,0,1727129559,13736.730789100002,180.95321097000124,53228.80723368
2024-09-23,22:12:41.000,267,11087073,123085,0,1727129560,13736.791415890002,180.91796532000444,53228.76531096
2024-09-23,22:12:42.000,267,11087106,123045,0,1727129561,13736.825097439993,180.88271967000037,53228.65351704001
2024-09-23,22:12:43.000,267,11087066,123245,0,1727129562,13736.818361129997,180.875670540001,53228.6395428
2024-09-23,22:12:44.000,267,11087076,123245,0,1727129563,13736.885724229993,180.84747402000357,53228.55569736001
2024-09-23,22:12:45.000,267,11087061,123245,0,1727129564,13736.878987919998,180.80517924000014,53228.47185192
2024-09-23,22:12:46.000,267,11087085,123285,0,1727129565,13736.892460540003,180.8122283699995,53228.374032240004
2024-09-23,22:12:47.000,267,11087066,123325,0,1727129566,13736.932878399988,180.79813011000078,53228.33909664
2024-09-23,22:12:48.000,267,11087116,123165,0,1727129567,13736.953087329988,180.76993359000335,53228.2901868
2024-09-23,22:12:49.000,267,11087058,123285,0,1727129568,13737.040659359998,180.78403185000207,53228.206341360004
2024-09-23,22:12:50.000,267,11087066,123365,0,1727129569,13737.101286149998,180.7769827200027,53228.15044440001
2024-09-23,22:12:51.000,267,11087102,123005,0,1727129570,13737.121495079999,180.762884460004,53228.087560320004
2024-09-23,22:12:52.000,267,11087106,123005,0,1727129571,13737.19559448999,180.7769827200027,53228.03166336001
2024-09-23,22:12:53.000,267,11087135,123205,0,1727129572,13737.289902829994,180.79813011000078,53227.940830800006
2024-09-23,22:12:54.000,267,11087117,123525,0,1727129573,13737.37747485999,180.76993359000335,53227.870959600004
2024-09-23,22:12:55.000,267,11087084,123285,0,1727129574,13737.431365339995,180.75583533000463,53227.84301112001
2024-09-23,22:12:56.000,267,11087088,123365,0,1727129575,13737.54588261,180.748786199998,53227.8010884
2024-09-23,22:12:57.000,267,11087077,123405,0,1727129576,13737.694081429996,180.78403185000207,53227.752178560004
2024-09-23,22:12:58.000,267,11087070,123445,0,1727129577,13737.835543939997,180.79108098000142,53227.66833312
2024-09-23,22:12:59.000,267,11087103,123725,0,1727129578,13737.943324899992,180.73468793999928,53227.61243616
2024-09-23,22:13:00.000,267,11087063,123365,0,1727129579,13738.071314790002,180.72763880999992,53227.57051344
2024-09-23,22:13:01.000,267,11087050,123445,0,1727129580,13738.192568369988,180.72058968000056,53227.49365512
2024-09-23,22:13:02.000,267,11087099,123405,0,1727129581,13738.360976119999,180.72763880999992,53227.45871952001
2024-09-23,22:13:03.000,267,11087100,123725,0,1727129582,13738.47549338999,180.7135405500012,53227.44474528
2024-09-23,22:13:04.000,267,11087056,123685,0,1727129583,13738.60348328,180.7135405500012,53227.318977120005
2024-09-23,22:13:05.000,267,11087083,123605,0,1727129584,13738.71800054999,180.70649142000184,53227.2770544
2024-09-23,22:13:06.000,267,11087105,123525,0,1727129585,13738.879671989991,180.69944229000248,53227.25609304
2024-09-23,22:13:07.000,267,11087101,123645,0,1727129586,13738.947035090001,180.67124576999777,53227.221157440006
2024-09-23,22:13:08.000,267,11087096,123565,0,1727129587,13739.075024979997,180.6500983799997,53227.2071832
2024-09-23,22:13:09.000,267,11087070,123645,0,1727129588,13739.189542250002,180.6500983799997,53227.16526048
2024-09-23,22:13:10.000,267,11087112,123565,0,1727129589,13739.236696419997,180.57255794999946,53227.10936352
2024-09-23,22:13:11.000,267,11087069,123605,0,1727129590,13739.371422619988,180.50911577999796,53227.10936352
2024-09-23,22:13:12.000,267,11087052,123685,0,1727129591,13739.398367859998,180.5161649100046,53227.053466560006
2024-09-23,22:13:13.000,267,11087037,123725,0,1727129592,13739.452258339988,180.5161649100046,53226.99058248
2024-09-23,22:13:14.000,267,11087118,123765,0,1727129593,13739.519621439998,180.48796838999988,53227.00455672001
2024-09-23,22:13:15.000,267,11087053,123605,0,1727129594,13739.533094059989,180.5302631700033,53226.97660824001
2024-09-23,22:13:16.000,267,11087053,123725,0,1727129595,13739.512885129989,180.50911577999796,53226.983595360005
2024-09-23,22:13:17.000,267,11087058,123885,0,1727129596,13739.553302989989,180.49501751999924,53226.962634
2024-09-23,22:13:18.000,267,11087043,124005,0,1727129597,13739.560039299999,180.5161649100046,53226.92769840001
2024-09-23,22:13:19.000,267,11087047,123645,0,1727129598,13739.539830369999,180.5161649100046,53226.90673704001
2024-09-23,22:13:20.000,267,11087120,124045,0,1727129599,13739.546566679994,180.5161649100046,53226.80891736001
2024-09-23,22:13:21.000,267,11087047,124005,0,1727129600,13739.546566679994,180.47387013000116,53226.78096888
2024-09-23,22:13:22.000,267,11087046,123925,0,1727129601,13739.580248229999,180.45977187000244,53226.77398176
2024-09-23,22:13:23.000,267,11087063,123965,0,1727129602,13739.607193469994,180.45272274000308,53226.718084800006
2024-09-23,22:13:24.000,267,11087086,123805,0,1727129603,13739.627402399994,180.43157534999773,53226.66218784
2024-09-23,22:13:25.000,267,11087087,124005,0,1727129604,13739.667820259994,180.37518231000286,53226.6831492
2024-09-23,22:13:26.000,267,11087075,124005,0,1727129605,13739.70150181,180.35403492000478,53226.54340680001
2024-09-23,22:13:27.000,267,11087058,123645,0,1727129606,13739.748655979995,180.35403492000478,53226.550393920006
2024-09-23,22:13:28.000,267,11087096,123885,0,1727129607,13739.75539228999,180.3187892700007,53226.45956136
2024-09-23,22:13:29.000,267,11087043,123885,0,1727129608,13739.849700629995,180.33288752999943,53226.45257424001
2024-09-23,22:13:30.000,267,11087111,123885,0,1727129609,13739.950745279995,180.33288752999943,53226.431612880006
2024-09-23,22:13:31.000,267,11087058,124205,0,1727129610,13740.06526255,180.2835436200039,53226.37571592001
2024-09-23,22:13:32.000,267,11087089,124005,0,1727129611,13740.152834579996,180.26239622999856,53226.35475456001
2024-09-23,22:13:33.000,267,11087130,124285,0,1727129612,13740.301033399992,180.24829796999984,53226.3687288
2024-09-23,22:13:34.000,267,11087092,124325,0,1727129613,13740.408814360002,180.21305232000304,53226.30584472001
2024-09-23,22:13:35.000,267,11087095,124325,0,1727129614,13740.530067940002,180.16370841000025,53226.2988576
2024-09-23,22:13:36.000,267,11087101,124245,0,1727129615,13740.624376279993,180.1214136300041,53226.2289864
2024-09-23,22:13:37.000,267,11087081,124285,0,1727129616,13740.738893549998,180.07911885000067,53226.25693488001
2024-09-23,22:13:38.000,267,11087089,124365,0,1727129617,13740.83320188999,180.06502059000195,53226.23597352001
2024-09-23,22:13:39.000,267,11087038,124645,0,1727129618,13740.92077392,180.01567667999916,53226.20103792
2024-09-23,22:13:40.000,267,11087120,124485,0,1727129619,13741.01508225999,179.93108711999957,53226.18706368001
2024-09-23,22:13:41.000,267,11087066,124685,0,1727129620,13741.09591797999,179.89584147000278,53226.18706368001
2024-09-23,22:13:42.000,267,11087150,124125,0,1727129621,13741.21717155999,179.8746940800047,53226.145140960005
2024-09-23,22:13:43.000,267,11087143,124285,0,1727129622,13741.271062039996,179.75485887000104,53226.11020536
2024-09-23,22:13:44.000,267,11087069,124645,0,1727129623,13741.372106689996,179.7125640900049,53226.08924400001
2024-09-23,22:13:45.000,267,11087062,124365,0,1727129624,13741.439469789992,179.65617105000274,53226.08225688
2024-09-23,22:13:46.000,267,11087127,124165,0,1727129625,13741.459678719992,179.58567975000187,53226.06129552
2024-09-23,22:13:47.000,267,11087106,124285,0,1727129626,13741.574195989997,179.5010901900023,53226.01238568
2024-09-23,22:13:48.000,267,11087092,124325,0,1727129627,13741.614613849997,179.46584453999822,53226.00539856
2024-09-23,22:13:49.000,267,11087131,124285,0,1727129628,13741.655031709997,179.39535324000462,53225.99142432
2024-09-23,22:13:50.000,267,11087117,123885,0,1727129629,13741.681976949993,179.32486194000376,53225.99142432
2024-09-23,22:13:51.000,267,11087089,124245,0,1727129630,13741.708922190002,179.2543706400029,53226.01937280001
2024-09-23,22:13:52.000,267,11087048,124085,0,1727129631,13741.742603739993,179.18387934000202,53225.99841144001
2024-09-23,22:13:53.000,267,11087089,124285,0,1727129632,13741.762812669993,179.14863368999795,53225.99841144001
2024-09-23,22:13:54.000,267,11087109,124325,0,1727129633,13741.796494219998,179.12748629999987,53225.97046296001
2024-09-23,22:13:55.000,267,11087053,124125,0,1727129634,13741.830175769988,178.99355283000477,53225.96347584
2024-09-23,22:13:56.000,267,11087057,123885,0,1727129635,13741.823439459993,178.98650369999814,53225.97046296001
2024-09-23,22:13:57.000,267,11087086,123885,0,1727129636,13741.877329939998,178.93011066000327,53225.94251448
2024-09-23,22:13:58.000,267,11087098,123844,0,1727129637,13741.870593629988,178.84552110000368,53225.9844372
2024-09-23,22:13:59.000,267,11087097,123765,0,1727129638,13741.924484109994,178.83142283999769,53225.928540240006
2024-09-23,22:14:00.000,267,11087108,124005,0,1727129639,13741.904275179993,178.81732457999897,53225.95648872
2024-09-23,22:14:01.000,267,11087050,123925,0,1727129640,13741.857121009998,178.73273501999938,53225.90059176001
2024-09-23,22:14:02.000,267,11087045,123925,0,1727129641,13741.917747799998,178.65519458999916,53225.86565616
2024-09-23,22:14:03.000,267,11087099,123965,0,1727129642,13741.850384699988,178.64109633000044,53225.79578496
2024-09-23,22:14:04.000,267,11087119,123844,0,1727129643,13741.877329939998,178.5494576400015,53225.81674632
2024-09-23,22:14:05.000,267,11087068,124085,0,1727129644,13741.870593629988,178.5494576400015,53225.83770768
2024-09-23,22:14:06.000,267,11087073,123805,0,1727129645,13741.870593629988,178.54240851000213,53225.79578496
2024-09-23,22:14:07.000,267,11087027,123365,0,1727129646,13741.897538869998,178.43667156000447,53225.7748236
2024-09-23,22:14:08.000,267,11087052,123844,0,1727129647,13741.924484109994,178.42962242999783,53225.73290088001
2024-09-23,22:14:09.000,267,11087128,123525,0,1727129648,13741.998583519999,178.38732765000168,53225.760849360006
2024-09-23,22:14:10.000,267,11087114,123645,0,1727129649,13741.944693039994,178.32388548000017,53225.72591376
2024-09-23,22:14:11.000,267,11087093,123525,0,1727129650,13742.005319829994,178.28159070000402,53225.69796528
2024-09-23,22:14:12.000,267,11087100,123445,0,1727129651,13742.025528759994,178.2181485300025,53225.642068320005
2024-09-23,22:14:13.000,267,11087071,123685,0,1727129652,13742.059210309999,178.19700114000443,53225.71892664
2024-09-23,22:14:14.000,267,11087061,123725,0,1727129653,13742.079419239999,178.09831331999885,53225.64905544
2024-09-23,22:14:15.000,267,11087117,123765,0,1727129654,13742.106364479994,178.07716593000077,53225.690978160004
2024-09-23,22:14:16.000,267,11087067,123685,0,1727129655,13742.086155549994,178.02782201999798,53225.60713272
2024-09-23,22:14:17.000,267,11087088,123685,0,1727129656,13742.05247399999,177.97847811000247,53225.57918424
2024-09-23,22:14:18.000,267,11087077,123725,0,1727129657,13742.099628169999,177.9079868100016,53225.61411984001
2024-09-23,22:14:19.000,267,11087129,124005,0,1727129658,13742.07268292999,177.83044638000138,53225.53726152001
2024-09-23,22:14:20.000,267,11087114,123605,0,1727129659,13742.106364479994,177.79520073000458,53225.51630016001
2024-09-23,22:14:21.000,267,11087123,123725,0,1727129660,13742.086155549994,177.71061116999772,53225.51630016001
2024-09-23,22:14:22.000,267,11087076,123844,0,1727129661,13742.146782339994,177.68946377999964,53225.50232592
2024-09-23,22:14:23.000,267,11087076,123885,0,1727129662,13742.099628169999,177.6612672600022,53225.4604032
2024-09-23,22:14:24.000,267,11087132,123805,0,1727129663,13742.13330971999,177.57667770000262,53225.46739032001
2024-09-23,22:14:25.000,267,11087056,123685,0,1727129664,13742.14004603,177.5343829199992,53225.41848048001
2024-09-23,22:14:26.000,267,11087096,123805,0,1727129665,13742.106364479994,177.49208814000303,53225.36258352
2024-09-23,22:14:27.000,267,11087062,123645,0,1727129666,13742.126573409994,177.49208814000303,53225.390532
2024-09-23,22:14:28.000,267,11087106,123645,0,1727129667,13742.11310078999,177.39340032000473,53225.355596400004
2024-09-23,22:14:29.000,267,11087059,123565,0,1727129668,13742.126573409994,177.32290902000386,53225.36957064001
2024-09-23,22:14:30.000,267,11087113,123645,0,1727129669,13742.15351864999,177.29471249999915,53225.31367368
2024-09-23,22:14:31.000,267,11087107,123605,0,1727129670,13742.146782339994,177.21012293999956,53225.27873808001
2024-09-23,22:14:32.000,267,11087120,123844,0,1727129671,13742.17372757999,177.12553337999998,53225.22982824001
2024-09-23,22:14:33.000,267,11087117,123365,0,1727129672,13742.18046389,177.0550420799991,53225.257776720005
2024-09-23,22:14:34.000,267,11087120,123765,0,1727129673,13742.18046389,176.99864904000424,53225.18091840001
2024-09-23,22:14:35.000,267,11087032,123725,0,1727129674,13742.24109068,176.9563542600008,53225.19489264
2024-09-23,22:14:36.000,267,11087060,123725,0,1727129675,13742.28150854,176.86471557000186,53225.16694416
2024-09-23,22:14:37.000,267,11087044,123844,0,1727129676,13742.308453779995,176.84356818000379,53225.18091840001
2024-09-23,22:14:38.000,267,11087116,123844,0,1727129677,13742.28150854,176.78012601000228,53225.11803432
2024-09-23,22:14:39.000,267,11087108,123685,0,1727129678,13742.27477222999,176.75192949000484,53225.08309872001
2024-09-23,22:14:40.000,267,11087064,123645,0,1727129679,13742.34213533,176.78012601000228,53225.05515024
2024-09-23,22:14:41.000,267,11087066,123445,0,1727129680,13742.38255319,176.75192949000484,53225.090085840005
2024-09-23,22:14:42.000,267,11087047,123445,0,1727129681,13742.42297105,176.78012601000228,53225.069124480004
2024-09-23,22:14:43.000,267,11087108,124005,0,1727129682,13742.40276212,176.76602775000356,53225.020214640004
2024-09-23,22:14:44.000,267,11087119,123365,0,1727129683,13742.42297105,176.78012601000228,53225.01322752001
2024-09-23,22:14:45.000,267,11087120,123685,0,1727129684,13742.449916289996,176.78012601000228,53225.03418888001
2024-09-23,22:14:46.000,267,11087155,123645,0,1727129685,13742.470125219996,176.76602775000356,53225.041176000006
2024-09-23,22:14:47.000,267,11087104,123645,0,1727129686,13742.510543079996,176.7589786200042,53225.01322752001
2024-09-23,22:14:48.000,267,11087136,123685,0,1727129687,13742.510543079996,176.77307688000292,53224.99226616001
2024-09-23,22:14:49.000,267,11087071,123565,0,1727129688,13742.537488319991,176.7448803599982,53224.971304800005
2024-09-23,22:14:50.000,267,11087096,123805,0,1727129689,13742.54422463,176.68848732000333,53224.92938208
2024-09-23,22:14:51.000,267,11087115,123844,0,1727129690,13742.591378799996,176.65324166999926,53224.922394960005
2024-09-23,22:14:52.000,267,11087062,123725,0,1727129691,13742.611587729996,176.63914341000054,53224.90842072
2024-09-23,22:14:53.000,267,11087083,123765,0,1727129692,13742.665478210001,176.60389776000375,53224.88745936
2024-09-23,22:14:54.000,267,11087140,123844,0,1727129693,13742.732841309997,176.56160298000032,53224.88047224
2024-09-23,22:14:55.000,267,11087123,123844,0,1727129694,13742.820413339992,176.50520993999817,53224.922394960005
2024-09-23,22:14:56.000,267,11087041,124045,0,1727129695,13742.867567510002,176.45586603000265,53224.901433600004
2024-09-23,22:14:57.000,267,11087117,123885,0,1727129696,13742.934930609998,176.39242386000114,53224.88047224
2024-09-23,22:14:58.000,267,11087072,124125,0,1727129697,13742.988821090003,176.37832560000243,53224.86649800001
2024-09-23,22:14:59.000,267,11087114,124085,0,1727129698,13743.029238949988,176.37127647000307,53224.85951088
2024-09-23,22:15:00.000,267,11087137,123965,0,1727129699,13743.083129429993,176.32898168999964,53224.88745936
2024-09-23,22:15:01.000,267,11087058,124205,0,1727129700,13743.157228839998,176.27963778000412,53224.84553664001
2024-09-23,22:15:02.000,267,11087060,124125,0,1727129701,13743.217855629999,176.3007851700022,53224.803613920005
2024-09-23,22:15:03.000,267,11087064,123965,0,1727129702,13743.285218729994,176.2514412599994,53224.8315624
2024-09-23,22:15:04.000,267,11087060,124045,0,1727129703,13743.325636589994,176.24439213000005,53224.82457528001
2024-09-23,22:15:05.000,267,11087094,124005,0,1727129704,13743.35258182999,176.2020973500039,53224.8315624
2024-09-23,22:15:06.000,267,11087114,124205,0,1727129705,13743.426681239995,176.22324474000197,53224.82457528001
2024-09-23,22:15:07.000,267,11087079,123965,0,1727129706,13743.487308029995,176.16685169999982,53224.83854952
2024-09-23,22:15:08.000,267,11087076,124325,0,1727129707,13743.54119851,176.16685169999982,53224.83854952
2024-09-23,22:15:09.000,267,11087090,124205,0,1727129708,13743.588352679995,176.09636039999896,53224.88047224
2024-09-23,22:15:10.000,267,11087151,124245,0,1727129709,13743.67592470999,176.04701649000344,53224.85951088
2024-09-23,22:15:11.000,267,11087122,124365,0,1727129710,13743.770233049996,175.96947606000322,53224.86649800001
2024-09-23,22:15:12.000,267,11087077,124485,0,1727129711,13743.817387219991,175.89898476000235,53224.85951088
2024-09-23,22:15:13.000,267,11087087,124365,0,1727129712,13743.958849729992,175.83554259000084,53224.922394960005
2024-09-23,22:15:14.000,267,11087078,124405,0,1727129713,13743.979058659992,175.76505128999997,53224.922394960005
2024-09-23,22:15:15.000,267,11087111,124525,0,1727129714,13744.093575929997,175.75095303000126,53224.96431768001
2024-09-23,22:15:16.000,267,11087105,124445,0,1727129715,13744.160939029993,175.6593143400023,53224.9363692
2024-09-23,22:15:17.000,267,11087086,123925,0,1727129716,13744.194620579998,175.57472478000273,53224.94335632001
2024-09-23,22:15:18.000,267,11087074,124405,0,1727129717,13744.275456299998,175.50423348000186,53224.96431768001
2024-09-23,22:15:19.000,267,11087075,124285,0,1727129718,13744.329346779989,175.42669305000163,53224.92938208
2024-09-23,22:15:20.000,267,11087103,124645,0,1727129719,13744.389973569989,175.39144740000484,53224.99925328
2024-09-23,22:15:21.000,267,11087089,124325,0,1727129720,13744.443864049994,175.32095610000397,53225.01322752001
2024-09-23,22:15:22.000,267,11087059,124285,0,1727129721,13744.497754529999,175.2222682799984,53225.0761116
2024-09-23,22:15:23.000,267,11087047,124205,0,1727129722,13744.544908699994,175.16587524000352,53225.02720176
2024-09-23,22:15:24.000,267,11087140,124045,0,1727129723,13744.57185393999,175.07423655000457,53225.138995680005
2024-09-23,22:15:25.000,267,11087066,124125,0,1727129724,13744.59879918,174.98259785999835,53225.08309872001
2024-09-23,22:15:26.000,267,11087106,124325,0,1727129725,13744.63921704,174.88391004000005,53225.15995704001
2024-09-23,22:15:27.000,267,11087036,124285,0,1727129726,13744.625744419995,174.77817309000238,53225.06213736001
2024-09-23,22:15:28.000,267,11087094,124325,0,1727129727,13744.625744419995,174.67948527000408,53225.11104720001
2024-09-23,22:15:29.000,267,11087095,124165,0,1727129728,13744.63921704,174.55260093000106,53225.15995704001
2024-09-23,22:15:30.000,267,11087059,124165,0,1727129729,13744.605535489995,174.4186674599987,53225.236815360004
2024-09-23,22:15:31.000,267,11087084,124005,0,1727129730,13744.585326559994,174.31997964000038,53225.208866880006
2024-09-23,22:15:32.000,267,11087028,124045,0,1727129731,13744.524699769994,174.21424269000272,53225.25078960001
2024-09-23,22:15:33.000,267,11087043,124325,0,1727129732,13744.416918809999,174.10145660999842,53225.27873808001
2024-09-23,22:15:34.000,267,11087076,123885,0,1727129733,13744.336083089998,173.9886705300014,53225.27873808001
2024-09-23,22:15:35.000,267,11087081,123925,0,1727129734,13744.228302129988,173.9252283599999,53225.26476384
2024-09-23,22:15:36.000,267,11087117,123485,0,1727129735,13744.113784859997,173.88293358000374,53225.2857252
2024-09-23,22:15:37.000,267,11087040,123645,0,1727129736,13744.080103309992,173.85473705999902,53225.29271232
2024-09-23,22:15:38.000,267,11087075,124005,0,1727129737,13744.012740209997,173.83358967000095,53225.31367368
2024-09-23,22:15:39.000,267,11087076,124005,0,1727129738,13743.938640799992,173.8265405400016,53225.3206608
2024-09-23,22:15:40.000,267,11087034,123885,0,1727129739,13743.884750320001,173.85473705999902,53225.31367368
2024-09-23,22:15:41.000,267,11087085,123965,0,1727129740,13743.864541390001,173.86883531999774,53225.306686560005
2024-09-23,22:15:42.000,267,11087065,123925,0,1727129741,13743.864541390001,173.89703184000246,53225.34860928001
2024-09-23,22:15:43.000,267,11087062,123645,0,1727129742,13743.871277699996,173.9534248800046,53225.34162216
2024-09-23,22:15:44.000,267,11087049,123925,0,1727129743,13743.925168180001,173.99571966000076,53225.32764792001
2024-09-23,22:15:45.000,267,11087089,124085,0,1727129744,13743.931904489997,174.07326009000099,53225.34162216
2024-09-23,22:15:46.000,267,11087080,123885,0,1727129745,13743.979058659992,174.12260400000378,53225.38354488
2024-09-23,22:15:47.000,267,11087067,123765,0,1727129746,13744.026212830002,174.17899703999865,53225.390532
2024-09-23,22:15:48.000,267,11087113,124085,0,1727129747,13744.080103309992,174.15784965000057,53225.41149336
2024-09-23,22:15:49.000,267,11087064,123965,0,1727129748,13744.160939029993,174.1719479099993,53225.43245472
2024-09-23,22:15:50.000,267,11087109,123645,0,1727129749,13744.181147959993,174.1719479099993,53225.43245472
2024-09-23,22:15:51.000,267,11087107,123885,0,1727129750,13744.208093200003,174.186046169998,53225.50232592
2024-09-23,22:15:52.000,267,11087050,123925,0,1727129751,13744.208093200003,174.12965313000313,53225.56521000001
2024-09-23,22:15:53.000,267,11087070,124205,0,1727129752,13744.221565819993,174.10145660999842,53225.6001456
2024-09-23,22:15:54.000,267,11087095,123965,0,1727129753,13744.154202719998,174.03096531000483,53225.572197120004
2024-09-23,22:15:55.000,267,11087033,123844,0,1727129754,13744.147466410002,173.96047401000396,53225.62809408
2024-09-23,22:15:56.000,267,11087067,123685,0,1727129755,13744.093575929997,173.85473705999902,53225.62110696
2024-09-23,22:15:57.000,267,11087059,123765,0,1727129756,13744.053158069997,173.75604924000072,53225.72591376
2024-09-23,22:15:58.000,267,11087077,123965,0,1727129757,13744.019476519992,173.6432631600037,53225.760849360006
2024-09-23,22:15:59.000,267,11087066,123805,0,1727129758,13743.918431869992,173.54457533999812,53225.7748236
2024-09-23,22:16:00.000,267,11087114,123844,0,1727129759,13743.857805079992,173.45998577999853,53225.76783648
2024-09-23,22:16:01.000,267,11087138,123805,0,1727129760,13743.851068769996,173.3331014400028,53225.760849360006
2024-09-23,22:16:02.000,267,11087055,123685,0,1727129761,13743.803914600001,173.27670840000064,53225.809759200005
2024-09-23,22:16:03.000,267,11087121,123844,0,1727129762,13743.783705670001,173.1850697100017,53225.83770768
2024-09-23,22:16:04.000,267,11087102,123605,0,1727129763,13743.790441979996,173.07933276000404,53225.8446948
2024-09-23,22:16:05.000,267,11087063,123645,0,1727129764,13743.810650909996,172.99474320000445,53225.85168192001
2024-09-23,22:16:06.000,267,11087083,123645,0,1727129765,13743.844332460001,172.95949755000038,53225.87264328001
2024-09-23,22:16:07.000,267,11087090,123685,0,1727129766,13743.884750320001,172.90310450999823,53225.88661752
2024-09-23,22:16:08.000,267,11087109,123685,0,1727129767,13743.898222939992,172.91015364000486,53225.914566
2024-09-23,22:16:09.000,267,11087124,123725,0,1727129768,13743.952113419997,172.8890062499995,53225.96347584
2024-09-23,22:16:10.000,267,11087111,123805,0,1727129769,13743.985794970002,172.89605537999887,53225.907578880004
2024-09-23,22:16:11.000,267,11087113,123485,0,1727129770,13744.026212830002,172.91720277000422,53225.96347584
2024-09-23,22:16:12.000,267,11087102,123605,0,1727129771,13744.053158069997,172.95244842000102,53225.907578880004
2024-09-23,22:16:13.000,267,11087131,123325,0,1727129772,13744.113784859997,173.00884146000317,53225.977450080005
2024-09-23,22:16:14.000,267,11087077,123645,0,1727129773,13744.174411649998,173.05818536999868,53226.01238568
2024-09-23,22:16:15.000,267,11087088,123645,0,1727129774,13744.255247369998,173.1498240600049,53226.04033416001
2024-09-23,22:16:16.000,267,11087118,123645,0,1727129775,13744.342819399993,173.22736448999785,53225.99142432
2024-09-23,22:16:17.000,267,11087035,123765,0,1727129776,13744.396709879999,173.28375753,53226.03334704
2024-09-23,22:16:18.000,267,11087094,123725,0,1727129777,13744.464072979994,173.3824453499983,53226.08924400001
2024-09-23,22:16:19.000,267,11087072,123685,0,1727129778,13744.585326559994,173.3965436100043,53226.1241796
2024-09-23,22:16:20.000,267,11087087,123485,0,1727129779,13744.65268965999,173.4317892600011,53226.11719248001
2024-09-23,22:16:21.000,267,11087108,123445,0,1727129780,13744.6796349,173.4811331700039,53226.145140960005
2024-09-23,22:16:22.000,267,11087029,123925,0,1727129781,13744.71331644999,173.47408404000453,53226.20103792
2024-09-23,22:16:23.000,267,11087086,123325,0,1727129782,13744.77394323999,173.47408404000453,53226.242960640004
2024-09-23,22:16:24.000,267,11087097,123765,0,1727129783,13744.79415216999,173.45293664999917,53226.27789624
2024-09-23,22:16:25.000,267,11087134,124045,0,1727129784,13744.81436109999,173.44588751999981,53226.361741680004
2024-09-23,22:16:26.000,267,11087072,124085,0,1727129785,13744.767206929995,173.42474013000174,53226.31981896
2024-09-23,22:16:27.000,267,11087090,124045,0,1727129786,13744.75373430999,173.37539621999895,53226.35475456001
2024-09-23,22:16:28.000,267,11087110,124005,0,1727129787,13744.746997999995,173.36129796000023,53226.38969016
2024-09-23,22:16:29.000,267,11087093,123965,0,1727129788,13744.65268965999,173.37539621999895,53226.45956136
2024-09-23,22:16:30.000,267,11087134,123765,0,1727129789,13744.605535489995,173.34015057000215,53226.46654848
2024-09-23,22:16:31.000,267,11087089,124005,0,1727129790,13744.55164500999,173.38949447999767,53226.48750984
2024-09-23,22:16:32.000,267,11087045,123925,0,1727129791,13744.517963459999,173.3965436100043,53226.46654848
2024-09-23,22:16:33.000,267,11087122,124125,0,1727129792,13744.484281909994,173.41064187000302,53226.57135528001
2024-09-23,22:16:34.000,267,11087059,123965,0,1727129793,13744.457336669999,173.41064187000302,53226.599303760006
2024-09-23,22:16:35.000,267,11087055,124045,0,1727129794,13744.437127739999,173.44588751999981,53226.578342400004
2024-09-23,22:16:36.000,267,11087041,124045,0,1727129795,13744.437127739999,173.52342795000004,53226.57135528001
2024-09-23,22:16:37.000,267,11087052,124045,0,1727129796,13744.430391429989,173.56572273000347,53226.57135528001
2024-09-23,22:16:38.000,267,11087094,124245,0,1727129797,13744.497754529999,173.60801750999963,53226.62026512001
2024-09-23,22:16:39.000,267,11087083,124085,0,1727129798,13744.57859025,173.615066639999,53226.66218784
2024-09-23,22:16:40.000,267,11087037,124125,0,1727129799,13744.63921704,173.62211576999835,53226.62725224
2024-09-23,22:16:41.000,267,11087113,123885,0,1727129800,13744.686371209995,173.65736142000242,53226.62026512001
2024-09-23,22:16:42.000,267,11087051,124205,0,1727129801,13744.81436109999,173.65031229000306,53226.70411056
2024-09-23,22:16:43.000,267,11087133,123765,0,1727129802,13744.89519681999,173.63621403000434,53226.70411056
2024-09-23,22:16:44.000,267,11087120,124245,0,1727129803,13744.96255992,173.615066639999,53226.69013632001
2024-09-23,22:16:45.000,267,11087148,124165,0,1727129804,13745.050131949996,173.63621403000434,53226.76000752001
2024-09-23,22:16:46.000,267,11087073,124325,0,1727129805,13745.077077189992,173.5939192500009,53226.746033280004
2024-09-23,22:16:47.000,267,11087108,124205,0,1727129806,13745.130967669997,173.56572273000347,53226.76000752001
2024-09-23,22:16:48.000,267,11087096,124285,0,1727129807,13745.157912909992,173.56572273000347,53226.78096888
2024-09-23,22:16:49.000,267,11087106,124485,0,1727129808,13745.151176599997,173.54457533999812,53226.82987872
2024-09-23,22:16:50.000,267,11087126,124365,0,1727129809,13745.157912909992,173.52342795000004,53226.80193024
2024-09-23,22:16:51.000,267,11087141,124325,0,1727129810,13745.178121839992,173.4952314300026,53226.82987872
2024-09-23,22:16:52.000,267,11087093,124325,0,1727129811,13745.178121839992,173.45293664999917,53226.8228916
2024-09-23,22:16:53.000,267,11087081,124285,0,1727129812,13745.232012319997,173.3824453499983,53226.87180144
2024-09-23,22:16:54.000,267,11087121,124165,0,1727129813,13745.252221249997,173.3824453499983,53226.87180144
2024-09-23,22:16:55.000,267,11087059,124485,0,1727129814,13745.306111730002,173.34015057000215,53226.913724160004
2024-09-23,22:16:56.000,267,11087038,124285,0,1727129815,13745.360002209993,173.29785578999872,53226.983595360005
2024-09-23,22:16:57.000,267,11087082,124325,0,1727129816,13745.447574239988,173.2485118800032,53226.983595360005
2024-09-23,22:16:58.000,267,11087069,124405,0,1727129817,13745.487992099988,173.20621709999978,53227.00455672001
2024-09-23,22:16:59.000,267,11087083,124045,0,1727129818,13745.528409959988,173.15687319000426,53227.02551808001
2024-09-23,22:17:00.000,267,11087133,124525,0,1727129819,13745.562091509993,173.09343102000275,53227.10936352
2024-09-23,22:17:01.000,267,11087095,124325,0,1727129820,13745.636190919999,173.06523449999804,53227.102376400006
2024-09-23,22:17:02.000,267,11087112,124165,0,1727129821,13745.669872469989,173.0370379800006,53227.09538928001
2024-09-23,22:17:03.000,267,11087047,124285,0,1727129822,13745.703554019994,172.96654667999974,53227.14429912001
2024-09-23,22:17:04.000,267,11087072,124245,0,1727129823,13745.703554019994,172.91720277000422,53227.17224760001
2024-09-23,22:17:05.000,267,11087081,124245,0,1727129824,13745.683345089994,172.839662340004,53227.200196080004
2024-09-23,22:17:06.000,267,11087089,124285,0,1727129825,13745.73049925999,172.80441668999993,53227.28404152
2024-09-23,22:17:07.000,267,11087019,124325,0,1727129826,13745.717026639999,172.71277800000098,53227.33295136
2024-09-23,22:17:08.000,267,11087046,124245,0,1727129827,13745.649663539989,172.63523757000075,53227.367886960004
2024-09-23,22:17:09.000,267,11087089,124045,0,1727129828,13745.622718299994,172.5295006200031,53227.367886960004
2024-09-23,22:17:10.000,267,11087136,124205,0,1727129829,13745.562091509993,172.42376366999815,53227.42378392
2024-09-23,22:17:11.000,267,11087070,124005,0,1727129830,13745.494728409998,172.3180267200005,53227.40980968001
2024-09-23,22:17:12.000,267,11087074,124205,0,1727129831,13745.393683759998,172.2334371600009,53227.47269376
2024-09-23,22:17:13.000,267,11087102,124165,0,1727129832,13745.285902800002,172.12770021000324,53227.50762936001
2024-09-23,22:17:14.000,267,11087103,124325,0,1727129833,13745.178121839992,172.06425804000173,53227.52859072001
2024-09-23,22:17:15.000,267,11087124,124405,0,1727129834,13745.077077189992,172.00786499999958,53227.57750056001
2024-09-23,22:17:16.000,267,11087034,124245,0,1727129835,13744.935614679991,171.95852109000407,53227.50762936001
2024-09-23,22:17:17.000,267,11087068,124165,0,1727129836,13744.84130634,171.92327544,53227.54955208001
2024-09-23,22:17:18.000,267,11087103,123965,0,1727129837,13744.74026169,171.90212805000192,53227.54256496
2024-09-23,22:17:19.000,267,11087054,124285,0,1727129838,13744.65268965999,171.91622631000064,53227.584487680004
2024-09-23,22:17:20.000,267,11087083,123965,0,1727129839,13744.57185393999,171.94442282999808,53227.584487680004
2024-09-23,22:17:21.000,267,11087123,124165,0,1727129840,13744.497754529999,172.0360615200043,53227.61243616
2024-09-23,22:17:22.000,267,11087059,124245,0,1727129841,13744.443864049994,172.11360195000452,53227.584487680004
2024-09-23,22:17:23.000,267,11087060,123965,0,1727129842,13744.437127739999,172.19114238000475,53227.605449040006
2024-09-23,22:17:24.000,267,11087081,123805,0,1727129843,13744.416918809999,172.2827810700037,53227.584487680004
2024-09-23,22:17:25.000,267,11087115,124165,0,1727129844,13744.423655119994,172.36032150000392,53227.605449040006
2024-09-23,22:17:26.000,267,11087091,123645,0,1727129845,13744.450600359989,172.50130409999838,53227.661346
2024-09-23,22:17:27.000,267,11087047,123725,0,1727129846,13744.47080928999,172.60704105000332,53227.661346
2024-09-23,22:17:28.000,267,11087082,123844,0,1727129847,13744.497754529999,172.6916306100029,53227.68929448
2024-09-23,22:17:29.000,267,11087026,124125,0,1727129848,13744.524699769994,172.7903184300012,53227.67532024001
2024-09-23,22:17:30.000,267,11087109,124045,0,1727129849,13744.544908699994,172.86785886000143,53227.66833312
2024-09-23,22:17:31.000,267,11087085,123844,0,1727129850,13744.53143607999,172.95244842000102,53227.69628160001
2024-09-23,22:17:32.000,267,11087077,123844,0,1727129851,13744.55164500999,172.98769406999781,53227.71724296001
2024-09-23,22:17:33.000,267,11087120,123965,0,1727129852,13744.524699769994,173.05818536999868,53227.73820432
2024-09-23,22:17:34.000,267,11087043,123645,0,1727129853,13744.49101821999,173.1004801500021,53227.773139920006
2024-09-23,22:17:35.000,267,11087096,123765,0,1727129854,13744.517963459999,173.1357257999989,53227.82903688
2024-09-23,22:17:36.000,267,11087099,124085,0,1727129855,13744.484281909994,173.15687319000426,53227.8010884
2024-09-23,22:17:37.000,267,11087078,123805,0,1727129856,13744.430391429989,173.19211884000106,53227.773139920006
2024-09-23,22:17:38.000,267,11087103,124165,0,1727129857,13744.376500949998,173.19211884000106,53227.836024
2024-09-23,22:17:39.000,267,11087079,123885,0,1727129858,13744.349555709989,173.20621709999978,53227.84301112001
2024-09-23,22:17:40.000,267,11087106,124125,0,1727129859,13744.302401539993,173.16392232000362,53227.870959600004
2024-09-23,22:17:41.000,267,11087139,123645,0,1727129860,13744.282192609993,173.1004801500021,53227.87794672
2024-09-23,22:17:42.000,267,11087072,123725,0,1727129861,13744.228302129988,173.0863818900034,53227.86397248001
2024-09-23,22:17:43.000,267,11087092,123885,0,1727129862,13744.201356889993,173.07228363000468,53227.919869440004
2024-09-23,22:17:44.000,267,11087068,124285,0,1727129863,13744.147466410002,172.98769406999781,53227.95480504
2024-09-23,22:17:45.000,267,11087100,123965,0,1727129864,13744.127257480002,172.98064493999846,53227.96179216001
2024-09-23,22:17:46.000,267,11087038,124005,0,1727129865,13744.046421760002,172.92425190000358,53227.96877928
2024-09-23,22:17:47.000,267,11087067,124325,0,1727129866,13744.032949139997,172.8890062499995,53228.02467624
2024-09-23,22:17:48.000,267,11087129,123805,0,1727129867,13743.938640799992,172.86080973000207,53228.01070200001
2024-09-23,22:17:49.000,267,11087105,123885,0,1727129868,13743.918431869992,172.85376060000272,53228.087560320004
2024-09-23,22:17:50.000,267,11087092,123805,0,1727129869,13743.884750320001,172.84671147000336,53228.02467624
2024-09-23,22:17:51.000,267,11087132,123925,0,1727129870,13743.891486629997,172.78326930000185,53228.03166336001
2024-09-23,22:17:52.000,267,11087101,124005,0,1727129871,13743.891486629997,172.80441668999993,53228.0456376
2024-09-23,22:17:53.000,267,11087165,123765,0,1727129872,13743.904959250001,172.7762201700025,53228.10153456001
2024-09-23,22:17:54.000,267,11087075,123925,0,1727129873,13743.931904489997,172.6916306100029,53228.13647016
2024-09-23,22:17:55.000,267,11087113,124085,0,1727129874,13743.972322349997,172.67048322000483,53228.157431520005
2024-09-23,22:17:56.000,267,11087076,124045,0,1727129875,13744.026212830002,172.6916306100029,53228.13647016
2024-09-23,22:17:57.000,267,11087040,124005,0,1727129876,13744.093575929997,172.6634340899982,53228.16441864
2024-09-23,22:17:58.000,267,11087071,123925,0,1727129877,13744.214829509998,172.6281884400014,53228.16441864
2024-09-23,22:17:59.000,267,11087096,124245,0,1727129878,13744.302401539993,172.64933582999947,53228.157431520005
2024-09-23,22:18:00.000,267,11087106,123885,0,1727129879,13744.389973569989,172.6281884400014,53228.16441864
2024-09-23,22:18:01.000,267,11087101,123885,0,1727129880,13744.524699769994,172.60704105000332,53228.18538
2024-09-23,22:18:02.000,267,11087058,123565,0,1727129881,13744.65268965999,172.67753235000418,53228.227302720006
2024-09-23,22:18:03.000,267,11087059,123765,0,1727129882,13744.73352537999,172.6634340899982,53228.26223832
2024-09-23,22:18:04.000,267,11087064,123325,0,1727129883,13744.8817242,172.71982713000034,53228.276212560006
2024-09-23,22:18:05.000,267,11087087,123805,0,1727129884,13744.969296229996,172.71277800000098,53228.41595496001
2024-09-23,22:18:06.000,267,11087047,123965,0,1727129885,13745.050131949996,172.74802364999778,53228.374032240004
2024-09-23,22:18:07.000,267,11087089,123885,0,1727129886,13745.151176599997,172.74802364999778,53228.4299292
2024-09-23,22:18:08.000,267,11087097,123645,0,1727129887,13745.211803389997,172.7903184300012,53228.443903440006
2024-09-23,22:18:09.000,267,11087083,123925,0,1727129888,13745.292639109997,172.7903184300012,53228.4998004
2024-09-23,22:18:10.000,267,11087086,123925,0,1727129889,13745.393683759998,172.74097451999842,53228.541723120004
2024-09-23,22:18:11.000,267,11087048,124005,0,1727129890,13745.447574239988,172.76917104000313,53228.562684480006
2024-09-23,22:18:12.000,267,11087127,123725,0,1727129891,13745.555355199998,172.7762201700025,53228.68146552001
2024-09-23,22:18:13.000,267,11087162,124125,0,1727129892,13745.609245679989,172.79736756000057,53228.7443496
2024-09-23,22:18:14.000,267,11087101,123565,0,1727129893,13745.595773059998,172.7903184300012,53228.71640112
2024-09-23,22:18:15.000,267,11087108,123925,0,1727129894,13745.656399849999,172.74097451999842,53228.758323840004
2024-09-23,22:18:16.000,267,11087125,123485,0,1727129895,13745.717026639999,172.76212191000377,53228.85614352
2024-09-23,22:18:17.000,267,11087035,123765,0,1727129896,13745.743971879994,172.74097451999842,53228.89107912001
2024-09-23,22:18:18.000,267,11087139,123925,0,1727129897,13745.784389739994,172.6916306100029,53228.93998896001
2024-09-23,22:18:19.000,267,11087110,123965,0,1727129898,13745.845016529995,172.71982713000034,53229.00986016
2024-09-23,22:18:20.000,267,11087057,123844,0,1727129899,13745.91911594,172.74097451999842,53229.10767984001
2024-09-23,22:18:21.000,267,11087146,123965,0,1727129900,13745.97974273,172.70572887000162,53229.1286412
2024-09-23,22:18:22.000,267,11087113,123725,0,1727129901,13746.01342427999,172.7268762599997,53229.212486640004
2024-09-23,22:18:23.000,267,11087109,123805,0,1727129902,13746.09425999999,172.71982713000034,53229.27537072001
2024-09-23,22:18:24.000,267,11087102,123925,0,1727129903,13746.18183203,172.71982713000034,53229.35222904001
2024-09-23,22:18:25.000,267,11087101,123885,0,1727129904,13746.276140369991,172.71277800000098,53229.35921616
2024-09-23,22:18:26.000,267,11087085,123885,0,1727129905,13746.316558229992,172.71277800000098,53229.49197144001
2024-09-23,22:18:27.000,267,11087034,123765,0,1727129906,13746.458020739992,172.69867974000226,53229.4779972
2024-09-23,22:18:28.000,267,11087070,124005,0,1727129907,13746.532120149997,172.70572887000162,53229.582804
2024-09-23,22:18:29.000,267,11087098,123885,0,1727129908,13746.653373729998,172.67753235000418,53229.666649440005
2024-09-23,22:18:30.000,267,11087115,123725,0,1727129909,13746.734209449998,172.6634340899982,53229.70857216001
2024-09-23,22:18:31.000,267,11087111,123765,0,1727129910,13746.821781479994,172.67048322000483,53229.75748200001
2024-09-23,22:18:32.000,267,11087029,123805,0,1727129911,13746.875671959999,172.6634340899982,53229.79940472
2024-09-23,22:18:33.000,267,11087167,123805,0,1727129912,13746.92956243999,172.64933582999947,53229.91119864
2024-09-23,22:18:34.000,267,11087094,123965,0,1727129913,13746.99692554,172.6281884400014,53229.9670956
2024-09-23,22:18:35.000,267,11087068,124005,0,1727129914,13747.07776126,172.62113931000204,53230.050941040005
2024-09-23,22:18:36.000,267,11087079,124005,0,1727129915,13747.124915429995,172.61409018000268,53230.07888952
2024-09-23,22:18:37.000,267,11087095,123805,0,1727129916,13747.205751149995,172.5929427900046,53230.11382512001
2024-09-23,22:18:38.000,267,11087112,123645,0,1727129917,13747.27311424999,172.5647462699999,53230.18369632
2024-09-23,22:18:39.000,267,11087050,123965,0,1727129918,13747.33374103999,172.51540236000437,53230.2465804
2024-09-23,22:18:40.000,267,11087017,123645,0,1727129919,13747.40110414,172.4449110600035,53230.3513872
2024-09-23,22:18:41.000,267,11087138,124085,0,1727129920,13747.448258309996,172.42376366999815,53230.47715536001
2024-09-23,22:18:42.000,267,11087105,123805,0,1727129921,13747.515621409992,172.37441976000264,53230.52606520001
2024-09-23,22:18:43.000,267,11087080,123965,0,1727129922,13747.569511889997,172.28983020000305,53230.56798792001
2024-09-23,22:18:44.000,267,11087132,123965,0,1727129923,13747.569511889997,172.2827810700037,53230.60991064
2024-09-23,22:18:45.000,267,11087129,123885,0,1727129924,13747.596457129992,172.20524064000347,53230.75664016
2024-09-23,22:18:46.000,267,11087050,123765,0,1727129925,13747.549302959997,172.1981915100041,53230.79856288
2024-09-23,22:18:47.000,267,11087059,124085,0,1727129926,13747.522357720001,172.16294586000004,53230.88240832001
2024-09-23,22:18:48.000,267,11087110,123685,0,1727129927,13747.502148790001,172.14179847000196,53230.98721512
2024-09-23,22:18:49.000,267,11087086,124045,0,1727129928,13747.434785689991,172.17704411999875,53231.057086320005
2024-09-23,22:18:50.000,267,11087056,123605,0,1727129929,13747.353949969991,172.12770021000324,53231.0850348
2024-09-23,22:18:51.000,267,11087133,124045,0,1727129930,13747.306795799996,172.14179847000196,53231.14791888001
2024-09-23,22:18:52.000,267,11087046,123925,0,1727129931,13747.205751149995,172.14179847000196,53231.19682872001
2024-09-23,22:18:53.000,267,11087086,123805,0,1727129932,13747.17880591,172.15589673000068,53231.21779008001
2024-09-23,22:18:54.000,267,11087105,124005,0,1727129933,13747.124915429995,172.19114238000475,53231.30163552
2024-09-23,22:18:55.000,267,11087040,123645,0,1727129934,13747.104706499995,172.20524064000347,53231.31560976001
2024-09-23,22:18:56.000,267,11087119,123605,0,1727129935,13747.09797019,172.26163367999834,53231.44836504
2024-09-23,22:18:57.000,267,11087070,123765,0,1727129936,13747.124915429995,172.32507584999985,53231.51823624
2024-09-23,22:18:58.000,267,11087091,123925,0,1727129937,13747.09797019,172.40261628000007,53231.511249120005
2024-09-23,22:18:59.000,267,11087091,124085,0,1727129938,13747.11817912,172.45900932000222,53231.5391976
2024-09-23,22:19:00.000,267,11087103,123805,0,1727129939,13747.13838805,172.55769714000053,53231.57413320001
2024-09-23,22:19:01.000,267,11087101,124005,0,1727129940,13747.185542219995,172.58589365999796,53231.67195288001
2024-09-23,22:19:02.000,267,11087098,123885,0,1727129941,13747.25290531999,172.64933582999947,53231.74182408001
2024-09-23,22:19:03.000,267,11087089,123765,0,1727129942,13747.27311424999,172.74097451999842,53231.776759680004
2024-09-23,22:19:04.000,267,11087115,123844,0,1727129943,13747.327004729996,172.81146581999928,53231.87457936
2024-09-23,22:19:05.000,267,11087079,123645,0,1727129944,13747.347213659996,172.88195712000015,53231.944450560004
2024-09-23,22:19:06.000,267,11087067,123645,0,1727129945,13747.34047735,172.98064493999846,53232.00733464001
2024-09-23,22:19:07.000,267,11087013,124205,0,1727129946,13747.347213659996,173.0017923300038,53232.05624448001
2024-09-23,22:19:08.000,267,11087077,123965,0,1727129947,13747.367422589996,173.0370379800006,53232.12611568001
2024-09-23,22:19:09.000,267,11087120,123925,0,1727129948,13747.387631519996,173.0863818900034,53232.182012640005
2024-09-23,22:19:10.000,267,11087077,123844,0,1727129949,13747.387631519996,173.14277492999827,53232.21694824
2024-09-23,22:19:11.000,267,11087150,123725,0,1727129950,13747.407840449996,173.20621709999978,53232.349703520005
2024-09-23,22:19:12.000,267,11087122,123965,0,1727129951,13747.40110414,173.24146275000385,53232.43354896
2024-09-23,22:19:13.000,267,11087084,123925,0,1727129952,13747.481939860001,173.28375753,53232.52438152
2024-09-23,22:19:14.000,267,11087125,123885,0,1727129953,13747.488676169996,173.30490491999808,53232.55233
2024-09-23,22:19:15.000,267,11087116,123925,0,1727129954,13747.475203549991,173.31195405000472,53232.55931712001
2024-09-23,22:19:16.000,267,11087059,123645,0,1727129955,13747.475203549991,173.41769100000238,53232.6222012
2024-09-23,22:19:17.000,267,11087119,123645,0,1727129956,13747.495412479992,173.43883839000046,53232.72700800001
2024-09-23,22:19:18.000,267,11087126,124005,0,1727129957,13747.569511889997,173.4670349099979,53232.83880192
2024-09-23,22:19:19.000,267,11087064,124005,0,1727129958,13747.508885099996,173.47408404000453,53232.87373752001
2024-09-23,22:19:20.000,267,11087050,124005,0,1727129959,13747.502148790001,173.50932969000132,53232.901686000005
2024-09-23,22:19:21.000,267,11087087,123844,0,1727129960,13747.549302959997,173.50228056000196,53232.99950568
2024-09-23,22:19:22.000,267,11087065,123645,0,1727129961,13747.542566650001,173.56572273000347,53233.11129960001
2024-09-23,22:19:23.000,267,11087079,123685,0,1727129962,13747.515621409992,173.5586736000041,53233.16719656
2024-09-23,22:19:24.000,267,11087109,123805,0,1727129963,13747.582984510002,173.6291648999977,53233.2161064
2024-09-23,22:19:25.000,267,11087069,123685,0,1727129964,13747.549302959997,173.6785088100005,53233.22309352
2024-09-23,22:19:26.000,267,11087056,123725,0,1727129965,13747.603193440002,173.72080359000392,53233.27899048001
2024-09-23,22:19:27.000,267,11087023,123725,0,1727129966,13747.569511889997,173.7771966299988,53233.306938960006
2024-09-23,22:19:28.000,267,11087067,123805,0,1727129967,13747.562775580001,173.7771966299988,53233.38379728
2024-09-23,22:19:29.000,267,11087142,123965,0,1727129968,13747.609929749997,173.8406388000003,53233.48161696
2024-09-23,22:19:30.000,267,11087035,123525,0,1727129969,13747.589720819997,173.88293358000374,53233.48161696
2024-09-23,22:19:31.000,267,11087075,123885,0,1727129970,13747.623402370002,173.9534248800046,53233.5305268
2024-09-23,22:19:32.000,267,11087050,123685,0,1727129971,13747.690765469997,174.00981791999948,53233.572449520005
2024-09-23,22:19:33.000,267,11087046,123685,0,1727129972,13747.731183329997,174.03096531000483,53233.642320720006
2024-09-23,22:19:34.000,267,11087096,123844,0,1727129973,13747.744655950002,174.03096531000483,53233.68424344001
2024-09-23,22:19:35.000,267,11087011,123725,0,1727129974,13747.812019049998,174.05916183000227,53233.76110176001
2024-09-23,22:19:36.000,267,11087087,123725,0,1727129975,13747.845700600003,174.12260400000378,53233.775076
2024-09-23,22:19:37.000,267,11087025,123805,0,1727129976,13747.886118459988,174.16489877999993,53233.80302448001
2024-09-23,22:19:38.000,267,11087099,123844,0,1727129977,13747.940008939993,174.16489877999993,53233.89385704
2024-09-23,22:19:39.000,267,11087023,123685,0,1727129978,13747.926536319988,174.16489877999993,53233.90084416001
2024-09-23,22:19:40.000,267,11087095,123765,0,1727129979,13747.966954179989,174.21424269000272,53233.99866384001
2024-09-23,22:19:41.000,267,11087099,123805,0,1727129980,13747.987163109989,174.22129182000208,53234.11045776
2024-09-23,22:19:42.000,267,11087058,123525,0,1727129981,13747.966954179989,174.2847339900036,53234.13141912
2024-09-23,22:19:43.000,267,11087061,123605,0,1727129982,13747.980426799993,174.2988322500023,53234.17334184
2024-09-23,22:19:44.000,267,11087119,123565,0,1727129983,13748.014108349998,174.3622744200038,53234.243213040005
2024-09-23,22:19:45.000,267,11087052,123685,0,1727129984,13748.007372039989,174.4468639800034,53234.29911
2024-09-23,22:19:46.000,267,11087119,123445,0,1727129985,13748.014108349998,174.4821096300002,53234.313084240006
2024-09-23,22:19:47.000,267,11087067,123645,0,1727129986,13747.987163109989,174.5948957100045,53234.38295544001
2024-09-23,22:19:48.000,267,11087059,123965,0,1727129987,13747.987163109989,174.64423962,53234.424878159996
2024-09-23,22:19:49.000,267,11087107,123805,0,1727129988,13747.906327389988,174.7429274399983,53234.52269784001
2024-09-23,22:19:50.000,267,11087099,123844,0,1727129989,13747.906327389988,174.79932048000046,53234.529684960005
2024-09-23,22:19:51.000,267,11087114,123645,0,1727129990,13747.913063699998,174.86276265000197,53234.60654328
2024-09-23,22:19:52.000,267,11087069,123725,0,1727129991,13747.906327389988,174.96145047000027,53234.69038872001
2024-09-23,22:19:53.000,267,11087129,123725,0,1727129992,13747.926536319988,175.04604002999986,53234.73929856001
2024-09-23,22:19:54.000,267,11087105,123605,0,1727129993,13747.926536319988,175.0883348100033,53234.71833720001
2024-09-23,22:19:55.000,267,11087092,123525,0,1727129994,13747.906327389988,175.17292437000287,53234.7532728
2024-09-23,22:19:56.000,267,11087084,123765,0,1727129995,13747.865909529988,175.25751393000246,53234.77423416
2024-09-23,22:19:57.000,267,11087024,123565,0,1727129996,13747.879382149993,175.3350543600027,53234.795195520004
2024-09-23,22:19:58.000,267,11087071,123844,0,1727129997,13747.859173219993,175.41964392000227,53234.85807960001
2024-09-23,22:19:59.000,267,11087114,123685,0,1727129998,13747.805282740002,175.51128261000122,53234.83711824001
2024-09-23,22:20:00.000,267,11087035,123605,0,1727129999,13747.812019049998,175.60997042999952,53234.92096368
2024-09-23,22:20:01.000,267,11087125,123605,0,1727130000,13747.791810119998,175.6945599899991,53234.962886400004
2024-09-23,22:20:02.000,267,11087017,123485,0,1727130001,13747.791810119998,175.78619867999805,53235.00480912001
2024-09-23,22:20:03.000,267,11087063,123405,0,1727130002,13747.758128569993,175.91308302000107,53235.032757600005
2024-09-23,22:20:04.000,267,11087048,123325,0,1727130003,13747.744655950002,175.96947606000322,53235.01878336
2024-09-23,22:20:05.000,267,11087080,123365,0,1727130004,13747.805282740002,176.11045865999768,53235.14455152001
2024-09-23,22:20:06.000,267,11087074,123165,0,1727130005,13747.825491670003,176.17390082999918,53235.10262880001
2024-09-23,22:20:07.000,267,11087051,123365,0,1727130006,13747.791810119998,176.27258865000476,53235.151538640006
2024-09-23,22:20:08.000,267,11087160,123325,0,1727130007,13747.825491670003,176.34307994999836,53235.17948712
2024-09-23,22:20:09.000,267,11087091,123365,0,1727130008,13747.838964289993,176.41357124999922,53235.151538640006
2024-09-23,22:20:10.000,267,11087095,123325,0,1727130009,13747.778337499993,176.4488169000033,53235.23538408
2024-09-23,22:20:11.000,267,11087096,123445,0,1727130010,13747.785073810002,176.5122590700048,53235.22140984001
2024-09-23,22:20:12.000,267,11087078,123245,0,1727130011,13747.805282740002,176.56865210999968,53235.24237120001
2024-09-23,22:20:13.000,267,11087088,123445,0,1727130012,13747.805282740002,176.60389776000375,53235.31224240001
2024-09-23,22:20:14.000,267,11087091,123165,0,1727130013,13747.852436909998,176.63914341000054,53235.36115224001
2024-09-23,22:20:15.000,267,11087098,123165,0,1727130014,13747.818755359993,176.68143819000397,53235.368139360005
2024-09-23,22:20:16.000,267,11087119,123085,0,1727130015,13747.791810119998,176.7448803599982,53235.3821136
2024-09-23,22:20:17.000,267,11087047,123165,0,1727130016,13747.764864880002,176.78717514000164,53235.38910072001
2024-09-23,22:20:18.000,267,11087070,123285,0,1727130017,13747.812019049998,176.84356818000379,53235.39608784
2024-09-23,22:20:19.000,267,11087112,122965,0,1727130018,13747.805282740002,176.89996121999866,53235.417049200005
2024-09-23,22:20:20.000,267,11087091,123285,0,1727130019,13747.778337499993,176.96340339000017,53235.43801056001
2024-09-23,22:20:21.000,267,11087080,122965,0,1727130020,13747.818755359993,176.99864904000424,53235.49390752
2024-09-23,22:20:22.000,267,11087074,122925,0,1727130021,13747.791810119998,177.0409438200004,53235.486920400006
2024-09-23,22:20:23.000,267,11087145,123205,0,1727130022,13747.798546429993,177.06914033999783,53235.521856
2024-09-23,22:20:24.000,267,11087074,123365,0,1727130023,13747.778337499993,177.06914033999783,53235.50788176001
2024-09-23,22:20:25.000,267,11087079,123045,0,1727130024,13747.791810119998,177.1043859900019,53235.54281736
2024-09-23,22:20:26.000,267,11087112,122685,0,1727130025,13747.838964289993,177.1043859900019,53235.598714319996
2024-09-23,22:20:27.000,267,11087083,123045,0,1727130026,13747.791810119998,177.0409438200004,53235.64063704
2024-09-23,22:20:28.000,267,11087142,123045,0,1727130027,13747.731183329997,177.06914033999783,53235.584740080005
2024-09-23,22:20:29.000,267,11087041,123245,0,1727130028,13747.798546429993,177.06914033999783,53235.61268856
2024-09-23,22:20:30.000,267,11087095,123165,0,1727130029,13747.764864880002,177.06914033999783,53235.61268856
2024-09-23,22:20:31.000,267,11087114,123085,0,1727130030,13747.737919639992,177.0550420799991,53235.54980448
2024-09-23,22:20:32.000,267,11087119,123245,0,1727130031,13747.717710709992,177.06209120999847,53235.64762416001
2024-09-23,22:20:33.000,267,11087078,123005,0,1727130032,13747.697501779992,177.04799294999975,53235.654611280006
2024-09-23,22:20:34.000,267,11087140,123005,0,1727130033,13747.731183329997,177.08323860000382,53235.64063704
2024-09-23,22:20:35.000,267,11087062,123125,0,1727130034,13747.684029160002,177.08323860000382,53235.584740080005
2024-09-23,22:20:36.000,267,11087067,123165,0,1727130035,13747.670556539997,177.1396316399987,53235.57775296001
2024-09-23,22:20:37.000,267,11087096,123525,0,1727130036,13747.657083919992,177.1396316399987,53235.654611280006
2024-09-23,22:20:38.000,267,11087062,123525,0,1727130037,13747.697501779992,177.1678281600034,53235.654611280006
2024-09-23,22:20:39.000,267,11087070,123285,0,1727130038,13747.636874989992,177.1678281600034,53235.60570144001
2024-09-23,22:20:40.000,267,11087137,123045,0,1727130039,13747.677292849992,177.1537299000047,53235.62666280001
2024-09-23,22:20:41.000,267,11087097,123045,0,1727130040,13747.670556539997,177.1889755500015,53235.654611280006
2024-09-23,22:20:42.000,267,11087076,123125,0,1727130041,13747.562775580001,177.17487729000277,53235.61967568
2024-09-23,22:20:43.000,267,11087069,123085,0,1727130042,13747.549302959997,177.2030738100002,53235.60570144001
2024-09-23,22:20:44.000,267,11087114,123205,0,1727130043,13747.562775580001,177.23831946000428,53235.598714319996
2024-09-23,22:20:45.000,267,11087069,123205,0,1727130044,13747.502148790001,177.2665159800017,53235.56377872
2024-09-23,22:20:46.000,267,11087090,122965,0,1727130045,13747.448258309996,177.2876633699998,53235.60570144001
2024-09-23,22:20:47.000,267,11087107,123325,0,1727130046,13747.414576759991,177.30881075999787,53235.60570144001
2024-09-23,22:20:48.000,267,11087091,123285,0,1727130047,13747.367422589996,177.36520380000002,53235.54980448
2024-09-23,22:20:49.000,267,11087112,123165,0,1727130048,13747.34047735,177.4004494500041,53235.55679160001
2024-09-23,22:20:50.000,267,11087105,123085,0,1727130049,13747.286586869996,177.4497933599996,53235.54980448
2024-09-23,22:20:51.000,267,11087096,123485,0,1727130050,13747.25290531999,177.48503901000367,53235.51486888
2024-09-23,22:20:52.000,267,11087084,123325,0,1727130051,13747.21248745999,177.4991372700024,53235.47294616
2024-09-23,22:20:53.000,267,11087134,123645,0,1727130052,13747.21248745999,177.59077596000134,53235.50089464
2024-09-23,22:20:54.000,267,11087044,123485,0,1727130053,13747.185542219995,177.52028466000047,53235.49390752
2024-09-23,22:20:55.000,267,11087109,123205,0,1727130054,13747.15859698,177.5132355300011,53235.417049200005
2024-09-23,22:20:56.000,267,11087097,123285,0,1727130055,13747.145124359995,177.60487422000006,53235.36115224001
2024-09-23,22:20:57.000,267,11087053,123485,0,1727130056,13747.09797019,177.63307074000477,53235.40307496
2024-09-23,22:20:58.000,267,11087160,123445,0,1727130057,13747.07776126,177.61192334999942,53235.38910072001
2024-09-23,22:20:59.000,267,11087065,123405,0,1727130058,13747.03060708999,177.59077596000134,53235.35416512
2024-09-23,22:21:00.000,267,11087067,123365,0,1727130059,13746.97671661,177.5978250900007,53235.32621664
2024-09-23,22:21:01.000,267,11087100,123405,0,1727130060,13746.943035059994,177.58372683000198,53235.2773068
2024-09-23,22:21:02.000,267,11087129,123205,0,1727130061,13746.862199339994,177.57667770000262,53235.2773068
2024-09-23,22:21:03.000,267,11087115,123325,0,1727130062,13746.801572549994,177.59077596000134,53235.22140984001
2024-09-23,22:21:04.000,267,11087109,123525,0,1727130063,13746.707264209988,177.57667770000262,53235.2074356
2024-09-23,22:21:05.000,267,11087093,123685,0,1727130064,13746.606219560003,177.59077596000134,53235.130577280004
2024-09-23,22:21:06.000,267,11087108,123685,0,1727130065,13746.559065389993,177.5978250900007,53235.18647424
2024-09-23,22:21:07.000,267,11087129,123405,0,1727130066,13746.511911219997,177.61897247999877,53235.081667440005
2024-09-23,22:21:08.000,267,11087063,123605,0,1727130067,13746.458020739992,177.61192334999942,53235.07468032001
2024-09-23,22:21:09.000,267,11087069,123565,0,1727130068,13746.410866569997,177.61897247999877,53235.02577048001
2024-09-23,22:21:10.000,267,11087106,123805,0,1727130069,13746.336767159992,177.64011987000413,53234.983847760006
2024-09-23,22:21:11.000,267,11087069,123605,0,1727130070,13746.309821919996,177.6471690000035,53234.88602808001
2024-09-23,22:21:12.000,267,11087080,123685,0,1727130071,13746.228986199996,177.696512909999,53234.84410536
2024-09-23,22:21:13.000,267,11087123,123565,0,1727130072,13746.195304649991,177.66831639000156,53234.78820840001
2024-09-23,22:21:14.000,267,11087149,123525,0,1727130073,13746.195304649991,177.7458568200018,53234.76724704001
2024-09-23,22:21:15.000,267,11087092,123605,0,1727130074,13746.20204096,177.70356203999836,53234.760259919996
2024-09-23,22:21:16.000,267,11087105,123805,0,1727130075,13746.1616231,177.68946377999964,53234.66244024
2024-09-23,22:21:17.000,267,11087088,123525,0,1727130076,13746.127941549996,177.68946377999964,53234.57160768001
2024-09-23,22:21:18.000,267,11087084,123805,0,1727130077,13746.127941549996,177.61897247999877,53234.480775120006
2024-09-23,22:21:19.000,267,11087129,123844,0,1727130078,13746.09425999999,177.5978250900007,53234.51571072
2024-09-23,22:21:20.000,267,11087092,123645,0,1727130079,13746.03363320999,177.54143204999855,53234.38994256
2024-09-23,22:21:21.000,267,11087070,123485,0,1727130080,13746.04036952,177.47094074999768,53234.40391680001
2024-09-23,22:21:22.000,267,11087069,123645,0,1727130081,13746.01342427999,177.44274423000024,53234.27814864
2024-09-23,22:21:23.000,267,11087141,123765,0,1727130082,13745.95279748999,177.4145477100028,53234.23622592001
2024-09-23,22:21:24.000,267,11087086,123565,0,1727130083,13745.885434389995,177.37930205999874,53234.18032896
2024-09-23,22:21:25.000,267,11087090,123365,0,1727130084,13745.845016529995,177.37930205999874,53234.15238048
2024-09-23,22:21:26.000,267,11087074,123485,0,1727130085,13745.79112604999,177.3511055400013,53234.0545608
2024-09-23,22:21:27.000,267,11087082,123725,0,1727130086,13745.743971879994,177.30881075999787,53234.00565096
2024-09-23,22:21:28.000,267,11087065,123685,0,1727130087,13745.69008139999,177.33700728000258,53233.94276688
2024-09-23,22:21:29.000,267,11087028,123805,0,1727130088,13745.676608779999,177.32995815000322,53233.82398584
2024-09-23,22:21:30.000,267,11087087,123525,0,1727130089,13745.589036749989,177.29471249999915,53233.76110176001
2024-09-23,22:21:31.000,267,11087118,123645,0,1727130090,13745.541882579993,177.2876633699998,53233.71917904
2024-09-23,22:21:32.000,267,11087051,123725,0,1727130091,13745.541882579993,177.2665159800017,53233.62834648
2024-09-23,22:21:33.000,267,11087111,123645,0,1727130092,13745.541882579993,177.27356511000107,53233.61437224001
2024-09-23,22:21:34.000,267,11087138,123725,0,1727130093,13745.501464719993,177.22422119999828,53233.53751392
2024-09-23,22:21:35.000,267,11087127,123805,0,1727130094,13745.461046859993,177.23127032999764,53233.453668480004
2024-09-23,22:21:36.000,267,11087098,123565,0,1727130095,13745.440837929993,177.21717206999892,53233.34886168001
2024-09-23,22:21:37.000,267,11087048,123885,0,1727130096,13745.427365309988,177.19602468000085,53233.31392608
2024-09-23,22:21:38.000,267,11087077,123765,0,1727130097,13745.454310549998,177.17487729000277,53233.23008064001
2024-09-23,22:21:39.000,267,11087099,123965,0,1727130098,13745.434101619998,177.17487729000277,53233.17418368
2024-09-23,22:21:40.000,267,11087041,123685,0,1727130099,13745.434101619998,177.18192642000213,53233.09033824001
2024-09-23,22:21:41.000,267,11087116,123725,0,1727130100,13745.467783169988,177.21012293999956,53233.02745416
2024-09-23,22:21:42.000,267,11087102,123645,0,1727130101,13745.467783169988,177.23831946000428,53232.98553144
2024-09-23,22:21:43.000,267,11087115,123565,0,1727130102,13745.487992099988,177.18192642000213,53232.83880192
2024-09-23,22:21:44.000,267,11087071,123844,0,1727130103,13745.487992099988,177.19602468000085,53232.77591784001
2024-09-23,22:21:45.000,267,11087089,123805,0,1727130104,13745.461046859993,177.21717206999892,53232.7619436
2024-09-23,22:21:46.000,267,11087083,123844,0,1727130105,13745.508201029988,177.1889755500015,53232.6920724
2024-09-23,22:21:47.000,267,11087039,124005,0,1727130106,13745.487992099988,177.11143512000126,53232.60123984
2024-09-23,22:21:48.000,267,11087108,123645,0,1727130107,13745.420628999993,177.08323860000382,53232.52438152
2024-09-23,22:21:49.000,267,11087098,124005,0,1727130108,13745.427365309988,177.02684556000168,53232.50342016
2024-09-23,22:21:50.000,267,11087069,123725,0,1727130109,13745.353265899997,176.9422560000021,53232.41957472001
2024-09-23,22:21:51.000,267,11087116,123965,0,1727130110,13745.279166489992,176.91405948000465,53232.32175504001
2024-09-23,22:21:52.000,267,11087118,123805,0,1727130111,13745.245484940002,176.82242078999843,53232.28681944
2024-09-23,22:21:53.000,267,11087139,123965,0,1727130112,13745.211803389997,176.78717514000164,53232.21694824
2024-09-23,22:21:54.000,267,11087116,123965,0,1727130113,13745.130967669997,176.73783122999885,53232.17502552001
2024-09-23,22:21:55.000,267,11087049,123685,0,1727130114,13745.070340879996,176.68143819000397,53232.112141440004
2024-09-23,22:21:56.000,267,11087083,124005,0,1727130115,13745.090549809996,176.63209428000118,53232.0981672
2024-09-23,22:21:57.000,267,11087069,124005,0,1727130116,13745.117495049992,176.62504515000182,53232.028296
2024-09-23,22:21:58.000,267,11087078,124325,0,1727130117,13745.110758739997,176.62504515000182,53231.9234892
2024-09-23,22:21:59.000,267,11087110,124125,0,1727130118,13745.124231360001,176.5827503699984,53231.83265664
2024-09-23,22:22:00.000,267,11087064,123965,0,1727130119,13745.124231360001,176.5475047200016,53231.75579832
2024-09-23,22:22:01.000,267,11087091,123885,0,1727130120,13745.157912909992,176.4981608099988,53231.67195288001
2024-09-23,22:22:02.000,267,11087117,123925,0,1727130121,13745.211803389997,176.47701342000073,53231.63701728
2024-09-23,22:22:03.000,267,11087111,123965,0,1727130122,13745.252221249997,176.462915160002,53231.59509456
2024-09-23,22:22:04.000,267,11087104,123965,0,1727130123,13745.292639109997,176.3853747300018,53231.54618472
2024-09-23,22:22:05.000,267,11087082,124205,0,1727130124,13745.333056969997,176.35717821000435,53231.462339280006
2024-09-23,22:22:06.000,267,11087102,123765,0,1727130125,13745.279166489992,176.32898168999964,53231.42041656
2024-09-23,22:22:07.000,267,11087074,123844,0,1727130126,13745.353265899997,176.24439213000005,53231.343558240005
2024-09-23,22:22:08.000,267,11087121,123765,0,1727130127,13745.400420069993,176.23029387000133,53231.294648400006
2024-09-23,22:22:09.000,267,11087104,123805,0,1727130128,13745.420628999993,176.17390082999918,53231.23875144001
2024-09-23,22:22:10.000,267,11087095,123965,0,1727130129,13745.407156380003,176.15980257000047,53231.16888024001
2024-09-23,22:22:11.000,267,11087104,123645,0,1727130130,13745.393683759998,176.10340952999832,53231.0850348
2024-09-23,22:22:12.000,267,11087088,123525,0,1727130131,13745.413892689998,176.07521301000088,53231.07106056001
2024-09-23,22:22:13.000,267,11087061,123605,0,1727130132,13745.447574239988,175.9906234500013,53231.057086320005
2024-09-23,22:22:14.000,267,11087121,124085,0,1727130133,13745.447574239988,175.93423040999915,53230.91035680001
2024-09-23,22:22:15.000,267,11087063,123645,0,1727130134,13745.487992099988,175.87783737000427,53230.84747272
2024-09-23,22:22:16.000,267,11087104,124005,0,1727130135,13745.548618889989,175.8707882400049,53230.86144696001
2024-09-23,22:22:17.000,267,11087017,123844,0,1727130136,13745.568827819989,175.81439520000276,53230.81952424
2024-09-23,22:22:18.000,267,11087059,124125,0,1727130137,13745.555355199998,175.77210041999933,53230.791575760006
2024-09-23,22:22:19.000,267,11087146,123605,0,1727130138,13745.521673649993,175.6945599899991,53230.71471744001
2024-09-23,22:22:20.000,267,11087105,124005,0,1727130139,13745.568827819989,175.61701955999888,53230.672794720005
2024-09-23,22:22:21.000,267,11087123,123805,0,1727130140,13745.555355199998,175.63111782000487,53230.630872
2024-09-23,22:22:22.000,267,11087087,123605,0,1727130141,13745.535146269998,175.63111782000487,53230.623884880006
2024-09-23,22:22:23.000,267,11087041,124005,0,1727130142,13745.494728409998,175.60292130000016,53230.53305232
2024-09-23,22:22:24.000,267,11087122,123925,0,1727130143,13745.467783169988,175.57472478000273,53230.554013680005
2024-09-23,22:22:25.000,267,11087052,124005,0,1727130144,13745.434101619998,175.53947912999865,53230.505103840005
2024-09-23,22:22:26.000,267,11087137,123885,0,1727130145,13745.467783169988,175.5324299999993,53230.47016824
2024-09-23,22:22:27.000,267,11087073,123885,0,1727130146,13745.447574239988,175.53947912999865,53230.40728416001
2024-09-23,22:22:28.000,267,11087093,123885,0,1727130147,13745.461046859993,175.49013522000314,53230.35837432001
2024-09-23,22:22:29.000,267,11087104,123965,0,1727130148,13745.474519479998,175.4689878299978,53230.32343872
2024-09-23,22:22:30.000,267,11087112,124005,0,1727130149,13745.454310549998,175.433742180001,53230.3164516
2024-09-23,22:22:31.000,267,11087070,123844,0,1727130150,13745.467783169988,175.40554566000355,53230.23959328001
2024-09-23,22:22:32.000,267,11087068,123645,0,1727130151,13745.521673649993,175.36325088000012,53230.218631920005
2024-09-23,22:22:33.000,267,11087136,123765,0,1727130152,13745.609245679989,175.34210349000205,53230.19068344001
2024-09-23,22:22:34.000,267,11087053,123765,0,1727130153,13745.649663539989,175.26456306000182,53230.15574784
2024-09-23,22:22:35.000,267,11087113,124005,0,1727130154,13745.629454609989,175.24341567000374,53230.099850880004
2024-09-23,22:22:36.000,267,11087093,123645,0,1727130155,13745.676608779999,175.24341567000374,53230.106838
2024-09-23,22:22:37.000,267,11087086,123885,0,1727130156,13745.676608779999,175.21521914999903,53230.15574784
2024-09-23,22:22:38.000,267,11087147,123885,0,1727130157,13745.629454609989,175.1870226300016,53230.12779936
2024-09-23,22:22:39.000,267,11087100,123805,0,1727130158,13745.629454609989,175.1376787199988,53230.09286376001
2024-09-23,22:22:40.000,267,11087107,123725,0,1727130159,13745.615981989999,175.14472784999816,53230.120812240006
2024-09-23,22:22:41.000,267,11087109,123965,0,1727130160,13745.595773059998,175.16587524000352,53230.07888952
2024-09-23,22:22:42.000,267,11087101,123885,0,1727130161,13745.582300439994,175.16587524000352,53230.07190240001
2024-09-23,22:22:43.000,267,11087126,123844,0,1727130162,13745.649663539989,175.17997350000223,53230.06491528001
2024-09-23,22:22:44.000,267,11087095,123844,0,1727130163,13745.602509369994,175.17997350000223,53230.002031200005
2024-09-23,22:22:45.000,267,11087056,124045,0,1727130164,13745.602509369994,175.24341567000374,53229.97408272001
2024-09-23,22:22:46.000,267,11087048,123525,0,1727130165,13745.629454609989,175.25751393000246,53229.98106984
2024-09-23,22:22:47.000,267,11087068,123605,0,1727130166,13745.602509369994,175.21521914999903,53229.94613424001
2024-09-23,22:22:48.000,267,11087101,123685,0,1727130167,13745.582300439994,175.26456306000182,53229.92517288001
2024-09-23,22:22:49.000,267,11087130,123685,0,1727130168,13745.568827819989,175.2857104499999,53229.92517288001
2024-09-23,22:22:50.000,267,11087123,123844,0,1727130169,13745.636190919999,175.29980870999862,53229.92517288001
2024-09-23,22:22:51.000,267,11087110,123565,0,1727130170,13745.636190919999,175.2857104499999,53229.89722440001
2024-09-23,22:22:52.000,267,11087061,123844,0,1727130171,13745.589036749989,175.35620175000076,53229.883250160005
2024-09-23,22:22:53.000,267,11087119,123605,0,1727130172,13745.595773059998,175.3491526200014,53229.91818576
2024-09-23,22:22:54.000,267,11087128,123445,0,1727130173,13745.602509369994,175.3984965300042,53229.91119864
2024-09-23,22:22:55.000,267,11087100,123844,0,1727130174,13745.582300439994,175.433742180001,53229.904211520006
2024-09-23,22:22:56.000,267,11087047,123844,0,1727130175,13745.548618889989,175.44079131000035,53229.904211520006
2024-09-23,22:22:57.000,267,11087038,123285,0,1727130176,13745.602509369994,175.49013522000314,53229.89722440001
2024-09-23,22:22:58.000,267,11087068,123685,0,1727130177,13745.582300439994,175.53947912999865,53229.96010848
2024-09-23,22:22:59.000,267,11087075,124045,0,1727130178,13745.521673649993,175.560626520004,53229.97408272001
2024-09-23,22:23:00.000,267,11087032,123685,0,1727130179,13745.521673649993,175.5958721700008,53229.89722440001
2024-09-23,22:23:01.000,267,11087079,123685,0,1727130180,13745.501464719993,175.6452160800036,53229.89023728
2024-09-23,22:23:02.000,267,11087028,123685,0,1727130181,13745.514937339998,175.6804617300004,53229.91119864
2024-09-23,22:23:03.000,267,11087088,123405,0,1727130182,13745.521673649993,175.70160911999847,53229.904211520006
2024-09-23,22:23:04.000,267,11087115,123445,0,1727130183,13745.494728409998,175.72275651000382,53229.87626304001
2024-09-23,22:23:05.000,267,11087064,123565,0,1727130184,13745.528409959988,175.76505128999997,53229.89023728
2024-09-23,22:23:06.000,267,11087128,123685,0,1727130185,13745.528409959988,175.7791495499987,53229.82735320001
2024-09-23,22:23:07.000,267,11087072,123645,0,1727130186,13745.474519479998,175.7932478100047,53229.8622888
2024-09-23,22:23:08.000,267,11087055,123445,0,1727130187,13745.427365309988,175.7932478100047,53229.89722440001
2024-09-23,22:23:09.000,267,11087100,123685,0,1727130188,13745.447574239988,175.78619867999805,53229.953121360006
2024-09-23,22:23:10.000,267,11087094,123605,0,1727130189,13745.360002209993,175.76505128999997,53229.98805696
2024-09-23,22:23:11.000,267,11087050,123765,0,1727130190,13745.326320660002,175.75095303000126,53229.9670956
2024-09-23,22:23:12.000,267,11087128,123565,0,1727130191,13745.238748629992,175.7791495499987,53230.00901832
2024-09-23,22:23:13.000,267,11087094,123645,0,1727130192,13745.164649220002,175.70865824999782,53230.02299256001
2024-09-23,22:23:14.000,267,11087035,123325,0,1727130193,13745.056868259991,175.6945599899991,53230.07190240001
2024-09-23,22:23:15.000,267,11087084,123525,0,1727130194,13744.96255992,175.67341260000103,53230.02299256001
2024-09-23,22:23:16.000,267,11087116,123445,0,1727130195,13744.8817242,175.6593143400023,53230.04395392001
2024-09-23,22:23:17.000,267,11087105,123725,0,1727130196,13744.84130634,175.70160911999847,53230.050941040005
2024-09-23,22:23:18.000,267,11087119,124165,0,1727130197,13744.82109741,175.63816695000423,53230.02997968
2024-09-23,22:23:19.000,267,11087076,123365,0,1727130198,13744.787415859995,175.62406868999824,53230.05792816
2024-09-23,22:23:20.000,267,11087029,123765,0,1727130199,13744.77394323999,175.60997042999952,53230.04395392001
2024-09-23,22:23:21.000,267,11087110,123605,0,1727130200,13744.80088848,175.60997042999952,53230.106838
2024-09-23,22:23:22.000,267,11087055,123605,0,1727130201,13744.868251579996,175.5958721700008,53230.050941040005
2024-09-23,22:23:23.000,267,11087050,123645,0,1727130202,13744.92214206,175.58177391000208,53230.050941040005
2024-09-23,22:23:24.000,267,11087074,123605,0,1727130203,13744.949087299996,175.52538086999994,53230.09286376001
2024-09-23,22:23:25.000,267,11087120,123685,0,1727130204,13745.002977780001,175.50423348000186,53230.099850880004
2024-09-23,22:23:26.000,267,11087046,123685,0,1727130205,13745.029923019996,175.44079131000035,53230.14876072
2024-09-23,22:23:27.000,267,11087131,123485,0,1727130206,13745.090549809996,175.40554566000355,53230.15574784
2024-09-23,22:23:28.000,267,11087097,123405,0,1727130207,13745.157912909992,175.3350543600027,53230.1767092
2024-09-23,22:23:29.000,267,11087085,123645,0,1727130208,13745.205067080002,175.30685783999797,53230.14876072
2024-09-23,22:23:30.000,267,11087095,123365,0,1727130209,13745.225276010002,175.25751393000246,53230.19068344001
2024-09-23,22:23:31.000,267,11087106,123725,0,1727130210,13745.292639109997,175.24341567000374,53230.19767056
2024-09-23,22:23:32.000,267,11087105,122805,0,1727130211,13745.386947450002,175.17997350000223,53230.20465768
2024-09-23,22:23:33.000,267,11087081,123525,0,1727130212,13745.487992099988,175.2222682799984,53230.23959328001
2024-09-23,22:23:34.000,267,11087048,123485,0,1727130213,13745.501464719993,175.19407176000095,53230.28151600001
2024-09-23,22:23:35.000,267,11087107,123645,0,1727130214,13745.582300439994,175.23636654000438,53230.27452888
2024-09-23,22:23:36.000,267,11087086,123245,0,1727130215,13745.669872469989,175.20817001999967,53230.3164516
2024-09-23,22:23:37.000,267,11087078,123685,0,1727130216,13745.723762949994,175.21521914999903,53230.32343872
2024-09-23,22:23:38.000,267,11087128,123325,0,1727130217,13745.824807599995,175.19407176000095,53230.3164516
2024-09-23,22:23:39.000,267,11087060,123405,0,1727130218,13745.91237962999,175.20817001999967,53230.33042584001
2024-09-23,22:23:40.000,267,11087022,123405,0,1727130219,13746.006687969995,175.1870226300016,53230.42824552001
2024-09-23,22:23:41.000,267,11087104,123405,0,1727130220,13746.067314759995,175.1517769800048,53230.39330992
2024-09-23,22:23:42.000,267,11087096,123765,0,1727130221,13746.154886789991,175.1517769800048,53230.41427128
2024-09-23,22:23:43.000,267,11087108,123645,0,1727130222,13746.20204096,175.14472784999816,53230.4911296
2024-09-23,22:23:44.000,267,11087088,123405,0,1727130223,13746.289612989996,175.17292437000287,53230.49811672001
2024-09-23,22:23:45.000,267,11087112,123525,0,1727130224,13746.343503470001,175.15882611000416,53230.54003944
2024-09-23,22:23:46.000,267,11087059,123645,0,1727130225,13746.390657639997,175.17997350000223,53230.623884880006
2024-09-23,22:23:47.000,267,11087056,123565,0,1727130226,13746.356976089992,175.1870226300016,53230.58894928
2024-09-23,22:23:48.000,267,11087030,123405,0,1727130227,13746.390657639997,175.17292437000287,53230.63785912
2024-09-23,22:23:49.000,267,11087055,123325,0,1727130228,13746.424339190002,175.19407176000095,53230.672794720005
2024-09-23,22:23:50.000,267,11087051,123525,0,1727130229,13746.431075499997,175.21521914999903,53230.70773032
2024-09-23,22:23:51.000,267,11087054,123525,0,1727130230,13746.444548120002,175.22931740999775,53230.74965304
2024-09-23,22:23:52.000,267,11087088,123645,0,1727130231,13746.437811809992,175.25751393000246,53230.82651136
2024-09-23,22:23:53.000,267,11087111,123725,0,1727130232,13746.478229669992,175.2857104499999,53230.90336968001
2024-09-23,22:23:54.000,267,11087035,123445,0,1727130233,13746.444548120002,175.2857104499999,53230.91035680001
2024-09-23,22:23:55.000,267,11087075,123725,0,1727130234,13746.444548120002,175.34210349000205,53230.9452924
2024-09-23,22:23:56.000,267,11087108,123685,0,1727130235,13746.464757050002,175.39144740000484,53230.96625376
2024-09-23,22:23:57.000,267,11087092,123725,0,1727130236,13746.518647529992,175.433742180001,53231.05009920001
2024-09-23,22:23:58.000,267,11087066,123645,0,1727130237,13746.484965980002,175.48308609000378,53231.07804768001
2024-09-23,22:23:59.000,267,11087110,123605,0,1727130238,13746.484965980002,175.51833174000058,53231.126957520006
2024-09-23,22:24:00.000,267,11087080,123725,0,1727130239,13746.484965980002,175.58177391000208,53231.06407344
2024-09-23,22:24:01.000,267,11087088,123885,0,1727130240,13746.518647529992,175.63816695000423,53231.175867360005
2024-09-23,22:24:02.000,267,11087093,123925,0,1727130241,13746.586010630002,175.68751085999975,53231.16888024001
2024-09-23,22:24:03.000,267,11087023,123725,0,1727130242,13746.612955869998,175.72980564000318,53231.1898416
2024-09-23,22:24:04.000,267,11087111,123645,0,1727130243,13746.687055279988,175.7439039000019,53231.26669992001
2024-09-23,22:24:05.000,267,11087034,123885,0,1727130244,13746.720736829993,175.75800216000061,53231.2597128
2024-09-23,22:24:06.000,267,11087081,123965,0,1727130245,13746.774627309998,175.81439520000276,53231.329584
2024-09-23,22:24:07.000,267,11087004,124245,0,1727130246,13746.875671959999,175.81439520000276,53231.37849384
2024-09-23,22:24:08.000,267,11087101,123445,0,1727130247,13746.963243989994,175.81439520000276,53231.3994552
2024-09-23,22:24:09.000,267,11087028,124085,0,1727130248,13746.97671661,175.7932478100047,53231.44836504
2024-09-23,22:24:10.000,267,11087043,123805,0,1727130249,13747.003661849994,175.77210041999933,53231.54618472
2024-09-23,22:24:11.000,267,11087111,124045,0,1727130250,13747.01713447,175.70160911999847,53231.59509456
2024-09-23,22:24:12.000,267,11087067,123965,0,1727130251,13747.05081601999,175.6945599899991,53231.61605592
2024-09-23,22:24:13.000,267,11087063,124005,0,1727130252,13747.023870779994,175.66636347000167,53231.67195288001
2024-09-23,22:24:14.000,267,11087097,124045,0,1727130253,13746.96998029999,175.63111782000487,53231.65099152001
2024-09-23,22:24:15.000,267,11087049,123805,0,1727130254,13746.92956243999,175.5958721700008,53231.70688848
2024-09-23,22:24:16.000,267,11087113,123965,0,1727130255,13746.90935350999,175.60292130000016,53231.76977256001
2024-09-23,22:24:17.000,267,11087064,124165,0,1727130256,13746.774627309998,175.55357739000465,53231.74881120001
2024-09-23,22:24:18.000,267,11087056,124165,0,1727130257,13746.714000519998,175.58882304000144,53231.75579832
2024-09-23,22:24:19.000,267,11087065,124245,0,1727130258,13746.626428490003,175.63111782000487,53231.80470816
2024-09-23,22:24:20.000,267,11087088,124365,0,1727130259,13746.511911219997,175.6804617300004,53231.853618
2024-09-23,22:24:21.000,267,11087062,124245,0,1727130260,13746.471493359997,175.75095303000126,53231.86759224001
2024-09-23,22:24:22.000,267,11087079,124125,0,1727130261,13746.363712400002,175.83554259000084,53231.87457936
2024-09-23,22:24:23.000,267,11087084,124205,0,1727130262,13746.289612989996,175.9271812799998,53231.90252784
2024-09-23,22:24:24.000,267,11087055,124005,0,1727130263,13746.215513579991,176.03291823000473,53231.965411920006
2024-09-23,22:24:25.000,267,11087032,124285,0,1727130264,13746.148150479996,176.1175077900043,53231.95842480001
2024-09-23,22:24:26.000,267,11087072,124645,0,1727130265,13746.14141417,176.18094995999854,53232.00733464001
2024-09-23,22:24:27.000,267,11087134,124485,0,1727130266,13746.10099631,176.26553951999813,53232.00034752
2024-09-23,22:24:28.000,267,11087119,124285,0,1727130267,13746.05384213999,176.31488343000092,53232.063231600005
2024-09-23,22:24:29.000,267,11087121,124365,0,1727130268,13746.05384213999,176.3642273400037,53232.0981672
2024-09-23,22:24:30.000,267,11087000,124245,0,1727130269,13746.03363320999,176.3994729900005,53232.09118008
2024-09-23,22:24:31.000,267,11087071,123965,0,1727130270,13745.93932487,176.43471864000458,53232.14707704
2024-09-23,22:24:32.000,267,11087035,124325,0,1727130271,13745.986479039995,176.49111167999945,53232.133102800006
2024-09-23,22:24:33.000,267,11087120,124285,0,1727130272,13745.91237962999,176.5122590700048,53232.133102800006
2024-09-23,22:24:34.000,267,11087102,124285,0,1727130273,13745.925852249995,176.52635733000352,53232.20297400001
2024-09-23,22:24:35.000,267,11087118,124485,0,1727130274,13745.89217069999,176.57570123999903,53232.20996112
2024-09-23,22:24:36.000,267,11087037,124045,0,1727130275,13745.865225459995,176.61799602000247,53232.19598688
2024-09-23,22:24:37.000,267,11087048,124205,0,1727130276,13745.85848915,176.66029079999862,53232.22393536001
2024-09-23,22:24:38.000,267,11087083,124085,0,1727130277,13745.885434389995,176.7096347100014,53232.22393536001
2024-09-23,22:24:39.000,267,11087028,124125,0,1727130278,13745.85175283999,176.73783122999885,53232.25887096
2024-09-23,22:24:40.000,267,11087115,124405,0,1727130279,13745.83828022,176.80127340000035,53232.230922480005
2024-09-23,22:24:41.000,267,11087106,124085,0,1727130280,13745.885434389995,176.78012601000228,53232.28681944
2024-09-23,22:24:42.000,267,11087025,123885,0,1727130281,13745.87196176999,176.84356818000379,53232.24489672001
2024-09-23,22:24:43.000,267,11087097,124005,0,1727130282,13745.91911594,176.85061731000314,53232.300793680006
2024-09-23,22:24:44.000,267,11087104,124325,0,1727130283,13746.03363320999,176.86471557000186,53232.32175504001
2024-09-23,22:24:45.000,267,11087022,124325,0,1727130284,13746.087523689996,176.87881383000058,53232.3077808
2024-09-23,22:24:46.000,267,11087055,124165,0,1727130285,13746.11446892999,176.91405948000465,53232.31476792
2024-09-23,22:24:47.000,267,11087055,124245,0,1727130286,13746.215513579991,176.89996121999866,53232.32874216
2024-09-23,22:24:48.000,267,11087064,124245,0,1727130287,13746.249195129996,176.93520687000273,53232.36367776
2024-09-23,22:24:49.000,267,11087016,123965,0,1727130288,13746.255931439991,176.87881383000058,53232.40560048
2024-09-23,22:24:50.000,267,11087120,124285,0,1727130289,13746.316558229992,176.8929120899993,53232.377652
2024-09-23,22:24:51.000,267,11087084,124085,0,1727130290,13746.323294540001,176.87881383000058,53232.40560048
2024-09-23,22:24:52.000,267,11087083,124405,0,1727130291,13746.303085610001,176.89996121999866,53232.377652
2024-09-23,22:24:53.000,267,11087104,124165,0,1727130292,13746.276140369991,176.8929120899993,53232.41258760001
2024-09-23,22:24:54.000,267,11087061,123925,0,1727130293,13746.289612989996,176.9422560000021,53232.40560048
2024-09-23,22:24:55.000,267,11087049,124125,0,1727130294,13746.289612989996,176.94930513000145,53232.377652
2024-09-23,22:24:56.000,267,11087109,124245,0,1727130295,13746.350239779997,176.96340339000017,53232.377652
2024-09-23,22:24:57.000,267,11087098,124165,0,1727130296,13746.397393949992,176.96340339000017,53232.447523200004
2024-09-23,22:24:58.000,267,11087060,124005,0,1727130297,13746.478229669992,177.01274730000296,53232.47547168
2024-09-23,22:24:59.000,267,11087082,124045,0,1727130298,13746.538856459993,177.01979643000232,53232.42656184
2024-09-23,22:25:00.000,267,11087024,124285,0,1727130299,13746.626428490003,177.06914033999783,53232.42656184
2024-09-23,22:25:01.000,267,11087039,124045,0,1727130300,13746.680318969993,177.06914033999783,53232.46149744001
2024-09-23,22:25:02.000,267,11087094,124485,0,1727130301,13746.734209449998,177.11143512000126,53232.41258760001
2024-09-23,22:25:03.000,267,11087059,124565,0,1727130302,13746.808308859989,177.1537299000047,53232.55233
2024-09-23,22:25:04.000,267,11087059,124445,0,1727130303,13746.882408269994,177.19602468000085,53232.566304240005
2024-09-23,22:25:05.000,267,11087079,124485,0,1727130304,13746.936298749999,177.28061424000043,53232.55233
2024-09-23,22:25:06.000,267,11087063,124645,0,1727130305,13746.936298749999,177.30881075999787,53232.55233
2024-09-23,22:25:07.000,267,11087097,124325,0,1727130306,13746.956507679999,177.34405641000194,53232.55931712001
2024-09-23,22:25:08.000,267,11087080,124005,0,1727130307,13746.956507679999,177.4004494500041,53232.615214080004
2024-09-23,22:25:09.000,267,11087051,124485,0,1727130308,13746.99018922999,177.45684248999896,53232.615214080004
2024-09-23,22:25:10.000,267,11087089,124165,0,1727130309,13747.0373434,177.47798988000432,53232.59425272
2024-09-23,22:25:11.000,267,11087042,124285,0,1727130310,13747.07102494999,177.4991372700024,53232.62918832001
2024-09-23,22:25:12.000,267,11087018,124125,0,1727130311,13747.09797019,177.5625794400039,53232.62918832001
2024-09-23,22:25:13.000,267,11087093,124245,0,1727130312,13747.145124359995,177.5625794400039,53232.615214080004
2024-09-23,22:25:14.000,267,11087099,123925,0,1727130313,13747.21922377,177.55553031000454,53232.685085280005
2024-09-23,22:25:15.000,267,11087114,124325,0,1727130314,13747.29332317999,177.5132355300011,53232.67111104
2024-09-23,22:25:16.000,267,11087041,124445,0,1727130315,13747.353949969991,177.5343829199992,53232.67809816001
2024-09-23,22:25:17.000,267,11087042,124445,0,1727130316,13747.414576759991,177.5132355300011,53232.74796936001
2024-09-23,22:25:18.000,267,11087007,124165,0,1727130317,13747.535830339992,177.4991372700024,53232.65713680001
2024-09-23,22:25:19.000,267,11087071,124285,0,1727130318,13747.643611300002,177.48503901000367,53232.685085280005
2024-09-23,22:25:20.000,267,11087075,124525,0,1727130319,13747.704238090002,177.47798988000432,53232.685085280005
2024-09-23,22:25:21.000,267,11087077,124405,0,1727130320,13747.758128569993,177.44274423000024,53232.75495648001
2024-09-23,22:25:22.000,267,11087057,124205,0,1727130321,13747.852436909998,177.40749858000345,53232.782904960004
2024-09-23,22:25:23.000,267,11087144,124325,0,1727130322,13747.886118459988,177.37225292999938,53232.733995120005
2024-09-23,22:25:24.000,267,11087108,124485,0,1727130323,13747.940008939993,177.35815467000066,53232.77591784001
2024-09-23,22:25:25.000,267,11087042,124365,0,1727130324,13748.007372039989,177.32995815000322,53232.75495648001
2024-09-23,22:25:26.000,267,11087104,124165,0,1727130325,13748.027580969989,177.32290902000386,53232.76893072
2024-09-23,22:25:27.000,267,11087094,124205,0,1727130326,13748.081471449994,177.24536859000364,53232.81085344
2024-09-23,22:25:28.000,267,11087087,124325,0,1727130327,13748.088207759989,177.23127032999764,53232.803866320006
2024-09-23,22:25:29.000,267,11087111,124245,0,1727130328,13748.121889309994,177.13258250999934,53232.82482768001
2024-09-23,22:25:30.000,267,11087023,124605,0,1727130329,13748.088207759989,177.07618947000446,53232.82482768001
2024-09-23,22:25:31.000,267,11087112,124365,0,1727130330,13748.074735139999,177.01274730000296,53232.74098224
2024-09-23,22:25:32.000,267,11087090,124045,0,1727130331,13748.000635729994,176.9422560000021,53232.7619436
2024-09-23,22:25:33.000,267,11087076,124045,0,1727130332,13748.027580969989,176.8929120899993,53232.81085344
2024-09-23,22:25:34.000,267,11087034,124245,0,1727130333,13747.919800009993,176.84356818000379,53232.81085344
2024-09-23,22:25:35.000,267,11087127,124045,0,1727130334,13747.859173219993,176.7589786200042,53232.77591784001
2024-09-23,22:25:36.000,267,11087100,124325,0,1727130335,13747.812019049998,176.70258558000205,53232.81784056
2024-09-23,22:25:37.000,267,11087064,124285,0,1727130336,13747.791810119998,176.66029079999862,53232.8318148
2024-09-23,22:25:38.000,267,11087091,124325,0,1727130337,13747.697501779992,176.6109468900031,53232.81085344
2024-09-23,22:25:39.000,267,11087035,124085,0,1727130338,13747.643611300002,176.6109468900031,53232.78989208
2024-09-23,22:25:40.000,267,11087127,124165,0,1727130339,13747.603193440002,176.61799602000247,53232.78989208
2024-09-23,22:25:41.000,267,11087041,124485,0,1727130340,13747.576248199992,176.6109468900031,53232.76893072
2024-09-23,22:25:42.000,267,11087071,124405,0,1727130341,13747.569511889997,176.62504515000182,53232.72002088
2024-09-23,22:25:43.000,267,11087113,124285,0,1727130342,13747.522357720001,176.71668384000077,53232.6920724
2024-09-23,22:25:44.000,267,11087074,124245,0,1727130343,13747.549302959997,176.7448803599982,53232.64316256
2024-09-23,22:25:45.000,267,11087059,124285,0,1727130344,13747.616666059992,176.84356818000379,53232.70604664001
2024-09-23,22:25:46.000,267,11087149,124165,0,1727130345,13747.623402370002,176.88586295999994,53232.67809816001
2024-09-23,22:25:47.000,267,11087124,124205,0,1727130346,13747.623402370002,176.9563542600008,53232.69905952
2024-09-23,22:25:48.000,267,11087066,124365,0,1727130347,13747.623402370002,177.0056981700036,53232.6222012
2024-09-23,22:25:49.000,267,11087127,124485,0,1727130348,13747.623402370002,177.0409438200004,53232.636175440006
2024-09-23,22:25:50.000,267,11087071,124325,0,1727130349,13747.582984510002,177.1396316399987,53232.54534288
2024-09-23,22:25:51.000,267,11087129,124125,0,1727130350,13747.582984510002,177.1678281600034,53232.58027848001
2024-09-23,22:25:52.000,267,11087107,124085,0,1727130351,13747.522357720001,177.21717206999892,53232.6222012
2024-09-23,22:25:53.000,267,11087108,124685,0,1727130352,13747.508885099996,177.3158598900045,53232.65014968
2024-09-23,22:25:54.000,267,11087089,124125,0,1727130353,13747.461730930001,177.3511055400013,53232.60123984
2024-09-23,22:25:55.000,267,11087070,124485,0,1727130354,13747.42131307,177.3863511899981,53232.59425272
2024-09-23,22:25:56.000,267,11087075,124245,0,1727130355,13747.387631519996,177.40749858000345,53232.58726560001
2024-09-23,22:25:57.000,267,11087053,123925,0,1727130356,13747.353949969991,177.46389161999832,53232.58726560001
2024-09-23,22:25:58.000,267,11087101,123965,0,1727130357,13747.347213659996,177.4497933599996,53232.58726560001
2024-09-23,22:25:59.000,267,11087052,124165,0,1727130358,13747.31353210999,177.39340032000473,53232.55233
2024-09-23,22:26:00.000,267,11087075,124365,0,1727130359,13747.34047735,177.3863511899981,53232.566304240005
2024-09-23,22:26:01.000,267,11087093,123965,0,1727130360,13747.31353210999,177.36520380000002,53232.53136864
2024-09-23,22:26:02.000,267,11087022,123645,0,1727130361,13747.30005949,177.35815467000066,53232.50342016
2024-09-23,22:26:03.000,267,11087078,123485,0,1727130362,13747.286586869996,177.29471249999915,53232.4824588
2024-09-23,22:26:04.000,267,11087046,123685,0,1727130363,13747.36068628,177.27356511000107,53232.55233
2024-09-23,22:26:05.000,267,11087059,123485,0,1727130364,13747.30005949,177.28061424000043,53232.58726560001
2024-09-23,22:26:06.000,267,11087046,123365,0,1727130365,13747.29332317999,177.23831946000428,53232.517394400005
2024-09-23,22:26:07.000,267,11087032,123205,0,1727130366,13747.246169009995,177.22422119999828,53232.53136864
2024-09-23,22:26:08.000,267,11087063,123405,0,1727130367,13747.246169009995,177.22422119999828,53232.51040728001
2024-09-23,22:26:09.000,267,11087064,123205,0,1727130368,13747.2394327,177.21717206999892,53232.4824588
2024-09-23,22:26:10.000,267,11087086,123445,0,1727130369,13747.17206959999,177.18192642000213,53232.47547168
2024-09-23,22:26:11.000,267,11087014,123165,0,1727130370,13747.13165173999,177.1396316399987,53232.41258760001
2024-09-23,22:26:12.000,267,11087055,122925,0,1727130371,13747.15186066999,177.11143512000126,53232.40560048
2024-09-23,22:26:13.000,267,11087099,122885,0,1727130372,13747.15859698,177.1043859900019,53232.38463912
2024-09-23,22:26:14.000,267,11087089,122885,0,1727130373,13747.17880591,177.09733686000254,53232.42656184
2024-09-23,22:26:15.000,267,11087082,123165,0,1727130374,13747.246169009995,177.07618947000446,53232.398613360005
2024-09-23,22:26:16.000,267,11087098,122925,0,1727130375,13747.286586869996,177.01274730000296,53232.39162624001
2024-09-23,22:26:17.000,267,11087069,123125,0,1727130376,13747.34047735,177.04799294999975,53232.398613360005
2024-09-23,22:26:18.000,267,11087020,123125,0,1727130377,13747.434785689991,177.0056981700036,53232.33572928
2024-09-23,22:26:19.000,267,11087105,123085,0,1727130378,13747.488676169996,177.01274730000296,53232.33572928
2024-09-23,22:26:20.000,267,11087040,123365,0,1727130379,13747.576248199992,177.06209120999847,53232.3077808
2024-09-23,22:26:21.000,267,11086999,123365,0,1727130380,13747.690765469997,177.06914033999783,53232.32175504001
2024-09-23,22:26:22.000,267,11087057,123365,0,1727130381,13747.744655950002,177.12553337999998,53232.300793680006
2024-09-23,22:26:23.000,267,11087036,123365,0,1727130382,13747.791810119998,177.16077903000405,53232.3077808
2024-09-23,22:26:24.000,267,11087048,123565,0,1727130383,13747.838964289993,177.2030738100002,53232.3077808
2024-09-23,22:26:25.000,267,11087036,123965,0,1727130384,13747.838964289993,177.25946685000235,53232.28681944
2024-09-23,22:26:26.000,267,11087105,123525,0,1727130385,13747.872645839998,177.3017616299985,53232.279832320004
2024-09-23,22:26:27.000,267,11087082,123725,0,1727130386,13747.892854769998,177.37930205999874,53232.28681944
2024-09-23,22:26:28.000,267,11087117,123685,0,1727130387,13747.852436909998,177.42159684000217,53232.29380656001
2024-09-23,22:26:29.000,267,11087088,123605,0,1727130388,13747.872645839998,177.44274423000024,53232.29380656001
2024-09-23,22:26:30.000,267,11087096,123765,0,1727130389,13747.886118459988,177.5343829199992,53232.279832320004
2024-09-23,22:26:31.000,267,11087068,124005,0,1727130390,13747.845700600003,177.54143204999855,53232.27284520001
2024-09-23,22:26:32.000,267,11087081,124165,0,1727130391,13747.865909529988,177.60487422000006,53232.2379096
2024-09-23,22:26:33.000,267,11087085,124325,0,1727130392,13747.886118459988,177.56962857000326,53232.230922480005
2024-09-23,22:26:34.000,267,11087086,124485,0,1727130393,13747.926536319988,177.57667770000262,53232.32874216
2024-09-23,22:26:35.000,267,11087072,124085,0,1727130394,13747.913063699998,177.5625794400039,53232.3077808
2024-09-23,22:26:36.000,267,11087019,124725,0,1727130395,13747.953481559998,177.5484811799979,53232.349703520005
2024-09-23,22:26:37.000,267,11087053,124405,0,1727130396,13747.980426799993,177.4991372700024,53232.32874216
2024-09-23,22:26:38.000,267,11087089,124565,0,1727130397,13748.020844659994,177.46389161999832,53232.37066488001
2024-09-23,22:26:39.000,267,11087088,124485,0,1727130398,13748.10841668999,177.42159684000217,53232.31476792
2024-09-23,22:26:40.000,267,11087070,124285,0,1727130399,13748.115152999999,177.39340032000473,53232.34271640001
2024-09-23,22:26:41.000,267,11087057,124325,0,1727130400,13748.142098239994,177.36520380000002,53232.34271640001
2024-09-23,22:26:42.000,267,11087041,124325,0,1727130401,13748.222933959994,177.3158598900045,53232.32874216
2024-09-23,22:26:43.000,267,11087093,124045,0,1727130402,13748.23640658,177.32995815000322,53232.29380656001
2024-09-23,22:26:44.000,267,11087039,123885,0,1727130403,13748.20946133999,177.33700728000258,53232.32874216
2024-09-23,22:26:45.000,267,11087038,124165,0,1727130404,13748.27682444,177.30881075999787,53232.28681944
2024-09-23,22:26:46.000,267,11087139,124005,0,1727130405,13748.27682444,177.29471249999915,53232.34271640001
2024-09-23,22:26:47.000,267,11087065,124005,0,1727130406,13748.29029705999,177.32290902000386,53232.377652
2024-09-23,22:26:48.000,267,11087058,123925,0,1727130407,13748.33071491999,177.37930205999874,53232.37066488001
2024-09-23,22:26:49.000,267,11087099,123485,0,1727130408,13748.364396469995,177.35815467000066,53232.33572928
2024-09-23,22:26:50.000,267,11087134,123525,0,1727130409,13748.31050598999,177.3511055400013,53232.33572928
2024-09-23,22:26:51.000,267,11087069,123725,0,1727130410,13748.35766016,177.4004494500041,53232.33572928
2024-09-23,22:26:52.000,267,11087103,123805,0,1727130411,13748.364396469995,177.42159684000217,53232.32874216
2024-09-23,22:26:53.000,267,11087121,123725,0,1727130412,13748.35092384999,177.43569510000088,53232.377652
2024-09-23,22:26:54.000,267,11087056,123765,0,1727130413,13748.37113277999,177.44274423000024,53232.377652
2024-09-23,22:26:55.000,267,11087053,123405,0,1727130414,13748.33071491999,177.5132355300011,53232.41258760001
2024-09-23,22:26:56.000,267,11087109,123685,0,1727130415,13748.33745123,177.50618640000175,53232.398613360005
2024-09-23,22:26:57.000,267,11087002,123645,0,1727130416,13748.323978609995,177.5978250900007,53232.41258760001
2024-09-23,22:26:58.000,267,11087098,123365,0,1727130417,13748.3172423,177.59077596000134,53232.41957472001
2024-09-23,22:26:59.000,267,11087119,123325,0,1727130418,13748.27008812999,177.5978250900007,53232.40560048
2024-09-23,22:27:00.000,267,11087039,123445,0,1727130419,13748.27682444,177.696512909999,53232.38463912
2024-09-23,22:27:01.000,267,11087092,123085,0,1727130420,13748.243142889994,177.73880769000243,53232.43354896
2024-09-23,22:27:02.000,267,11087120,123325,0,1727130421,13748.222933959994,177.79520073000458,53232.40560048
2024-09-23,22:27:03.000,267,11087126,123365,0,1727130422,13748.18925240999,177.85159376999945,53232.43354896
2024-09-23,22:27:04.000,267,11087100,122965,0,1727130423,13748.175779789999,177.91503594000096,53232.47547168
2024-09-23,22:27:05.000,267,11087046,122925,0,1727130424,13748.121889309994,177.95028158999776,53232.4824588
2024-09-23,22:27:06.000,267,11087027,123125,0,1727130425,13748.162307169994,177.95028158999776,53232.566304240005
2024-09-23,22:27:07.000,267,11086976,122845,0,1727130426,13748.135361929999,177.9573307200044,53232.54534288
2024-09-23,22:27:08.000,267,11087088,122845,0,1727130427,13748.115152999999,177.99962550000055,53232.55931712001
2024-09-23,22:27:09.000,267,11087120,122885,0,1727130428,13748.142098239994,178.0066746299999,53232.55931712001
2024-09-23,22:27:10.000,267,11087064,122685,0,1727130429,13748.14883454999,177.99962550000055,53232.58027848001
2024-09-23,22:27:11.000,267,11087080,123285,0,1727130430,13748.175779789999,177.9573307200044,53232.67111104
2024-09-23,22:27:12.000,267,11087108,123445,0,1727130431,13748.19598872,177.93618332999904,53232.64316256
2024-09-23,22:27:13.000,267,11087051,123045,0,1727130432,13748.19598872,177.91503594000096,53232.64316256
2024-09-23,22:27:14.000,267,11087074,123125,0,1727130433,13748.263351819995,177.91503594000096,53232.67111104
2024-09-23,22:27:15.000,267,11087079,123285,0,1727130434,13748.27008812999,177.89388855000288,53232.74098224
2024-09-23,22:27:16.000,267,11087109,123165,0,1727130435,13748.29029705999,177.8586428999988,53232.75495648001
2024-09-23,22:27:17.000,267,11087109,123645,0,1727130436,13748.3172423,177.86569202999817,53232.74796936001
2024-09-23,22:27:18.000,267,11087056,123805,0,1727130437,13748.39807802,177.85159376999945,53232.74098224
2024-09-23,22:27:19.000,267,11087038,123525,0,1727130438,13748.384605399995,177.87979029000417,53232.782904960004
2024-09-23,22:27:20.000,267,11087105,123885,0,1727130439,13748.43175956999,177.85159376999945,53232.77591784001
2024-09-23,22:27:21.000,267,11087109,123725,0,1727130440,13748.49238635999,177.85159376999945,53232.75495648001
2024-09-23,22:27:22.000,267,11087096,123645,0,1727130441,13748.53954053,177.85159376999945,53232.81085344
2024-09-23,22:27:23.000,267,11087085,123605,0,1727130442,13748.62037625,177.8092989900033,53232.83880192
2024-09-23,22:27:24.000,267,11087071,123525,0,1727130443,13748.728157209996,177.76700420999987,53232.852776160005
2024-09-23,22:27:25.000,267,11087118,123765,0,1727130444,13748.849410789997,177.78815159999795,53232.901686000005
2024-09-23,22:27:26.000,267,11087081,124285,0,1727130445,13748.957191749992,177.78815159999795,53232.971557200006
2024-09-23,22:27:27.000,267,11087038,124205,0,1727130446,13749.051500089998,177.77405333999923,53232.92963448
2024-09-23,22:27:28.000,267,11087077,124205,0,1727130447,13749.152544739998,177.73880769000243,53233.01347992001
2024-09-23,22:27:29.000,267,11087054,124525,0,1727130448,13749.287270939989,177.696512909999,53233.04142840001
2024-09-23,22:27:30.000,267,11087048,124485,0,1727130449,13749.43546976,177.65421813000285,53233.10431248
2024-09-23,22:27:31.000,267,11087055,124445,0,1727130450,13749.53651441,177.60487422000006,53233.1462352
2024-09-23,22:27:32.000,267,11087076,124605,0,1727130451,13749.65103167999,177.61192334999942,53233.20213216
2024-09-23,22:27:33.000,267,11087067,124645,0,1727130452,13749.805966809996,177.62602160999813,53233.22309352
2024-09-23,22:27:34.000,267,11087098,124325,0,1727130453,13749.83964836,177.6471690000035,53233.29995184001
2024-09-23,22:27:35.000,267,11087044,124365,0,1727130454,13749.974374559992,177.6471690000035,53233.3209132
2024-09-23,22:27:36.000,267,11087113,124045,0,1727130455,13750.061946590002,177.67536552000092,53233.42572000001
2024-09-23,22:27:37.000,267,11087072,123925,0,1727130456,13750.169727549997,177.696512909999,53233.42572000001
2024-09-23,22:27:38.000,267,11087085,123844,0,1727130457,13750.304453749988,177.73175856000307,53233.404758640005
2024-09-23,22:27:39.000,267,11087091,124005,0,1727130458,13750.392025779998,177.75290595000115,53233.54450104001
2024-09-23,22:27:40.000,267,11087050,123605,0,1727130459,13750.466125189989,177.77405333999923,53233.66328208001
2024-09-23,22:27:41.000,267,11087011,123685,0,1727130460,13750.520015669994,177.83044638000138,53233.64930784
2024-09-23,22:27:42.000,267,11087079,123485,0,1727130461,13750.63453294,177.8445446400001,53233.72616616
2024-09-23,22:27:43.000,267,11087055,123405,0,1727130462,13750.66821448999,177.8445446400001,53233.78206312001
2024-09-23,22:27:44.000,267,11087061,123285,0,1727130463,13750.74905020999,177.92208507000032,53233.80302448001
2024-09-23,22:27:45.000,267,11087074,123125,0,1727130464,13750.82988592999,177.92913419999968,53233.92879264001
2024-09-23,22:27:46.000,267,11087054,122965,0,1727130465,13750.903985339995,177.97847811000247,53233.956741120004
2024-09-23,22:27:47.000,267,11087048,122765,0,1727130466,13750.91072164999,177.96437985000375,53234.03359944
2024-09-23,22:27:48.000,267,11087047,122885,0,1727130467,13750.95787582,177.98552724000183,53234.06853504001
2024-09-23,22:27:49.000,267,11087040,122965,0,1727130468,13750.944403199996,178.04896941000334,53234.1593676
2024-09-23,22:27:50.000,267,11087091,123005,0,1727130469,13750.93766689,178.08421506000013,53234.20129032
2024-09-23,22:27:51.000,267,11087077,123045,0,1727130470,13750.97134843999,178.14765723000164,53234.257187279996
2024-09-23,22:27:52.000,267,11087028,123445,0,1727130471,13750.97808475,178.2392959200006,53234.33404560001
2024-09-23,22:27:53.000,267,11087055,123445,0,1727130472,13750.97808475,178.30978722000145,53234.34103272
2024-09-23,22:27:54.000,267,11087060,123565,0,1727130473,13750.97808475,178.44372069000383,53234.41789104
2024-09-23,22:27:55.000,267,11087105,123685,0,1727130474,13751.01850261,178.5142119900047,53234.48776224
2024-09-23,22:27:56.000,267,11087100,124085,0,1727130475,13751.01850261,178.59880155000428,53234.529684960005
2024-09-23,22:27:57.000,267,11087036,124005,0,1727130476,13751.025238919996,178.70453850000195,53234.55064632001
2024-09-23,22:27:58.000,267,11087104,124045,0,1727130477,13751.079129400001,178.78912806000153,53234.6135304
2024-09-23,22:27:59.000,267,11087106,124125,0,1727130478,13751.099338330001,178.91601240000455,53234.66244024
2024-09-23,22:28:00.000,267,11087124,124285,0,1727130479,13751.133019879991,179.00060196000413,53234.71833720001
2024-09-23,22:28:01.000,267,11087066,124325,0,1727130480,13751.139756190001,179.08519152000372,53234.823144
2024-09-23,22:28:02.000,267,11087040,124685,0,1727130481,13751.180174050001,179.13453542999923,53234.760259919996
2024-09-23,22:28:03.000,267,11087025,124445,0,1727130482,13751.146492499996,179.17683021000266,53234.865066720005
2024-09-23,22:28:04.000,267,11087067,124645,0,1727130483,13751.139756190001,179.24732151000353,53234.913976560005
2024-09-23,22:28:05.000,267,11087083,124645,0,1727130484,13751.159965120001,179.3530584600012,53234.99083488
2024-09-23,22:28:06.000,267,11087086,124405,0,1727130485,13751.126283569996,179.4165006300027,53235.03974472
2024-09-23,22:28:07.000,267,11087065,124205,0,1727130486,13751.119547260001,179.5010901900023,53235.04673184
2024-09-23,22:28:08.000,267,11087038,124685,0,1727130487,13751.065656779996,179.515188450001,53235.0676932
2024-09-23,22:28:09.000,267,11087030,124125,0,1727130488,13751.05892047,179.59272888000123,53235.17948712
2024-09-23,22:28:10.000,267,11087036,124045,0,1727130489,13750.97808475,179.5997780100006,53235.1375644
2024-09-23,22:28:11.000,267,11087049,124245,0,1727130490,13750.97134843999,179.63502366000466,53235.22839696
2024-09-23,22:28:12.000,267,11087073,124165,0,1727130491,13750.91072164999,179.7266623500036,53235.25634544
2024-09-23,22:28:13.000,267,11087065,124005,0,1727130492,13750.903985339995,179.7266623500036,53235.28429392
2024-09-23,22:28:14.000,267,11087027,123805,0,1727130493,13750.93766689,179.7619080000004,53235.29128104001
2024-09-23,22:28:15.000,267,11087048,123844,0,1727130494,13750.924194269995,179.83239930000127,53235.29128104001
2024-09-23,22:28:16.000,267,11087122,123685,0,1727130495,13750.8770401,179.83944843000063,53235.347178
2024-09-23,22:28:17.000,267,11087068,123844,0,1727130496,13750.93766689,179.90289060000214,53235.38910072001
2024-09-23,22:28:18.000,267,11087070,123685,0,1727130497,13750.91745796,179.93813624999893,53235.36115224001
2024-09-23,22:28:19.000,267,11087069,123685,0,1727130498,13750.93093057999,180.01567667999916,53235.37512648
2024-09-23,22:28:20.000,267,11087053,123365,0,1727130499,13750.924194269995,180.05092233000323,53235.36115224001
2024-09-23,22:28:21.000,267,11087092,123445,0,1727130500,13750.95787582,180.14256102000218,53235.465959040004
2024-09-23,22:28:22.000,267,11087066,123165,0,1727130501,13750.93766689,180.16370841000025,53235.465959040004
2024-09-23,22:28:23.000,267,11087068,123245,0,1727130502,13751.011766299991,180.27649449000455,53235.40307496
2024-09-23,22:28:24.000,267,11087109,122925,0,1727130503,13751.01850261,180.32583840000007,53235.52884312001
2024-09-23,22:28:25.000,267,11087092,123085,0,1727130504,13751.085865709996,180.417477089999,53235.521856
2024-09-23,22:28:26.000,267,11087105,122965,0,1727130505,13751.133019879991,180.48796838999988,53235.465959040004
2024-09-23,22:28:27.000,267,11087093,123045,0,1727130506,13751.186910359997,180.5655088200001,53235.47294616
2024-09-23,22:28:28.000,267,11087099,123045,0,1727130507,13751.240800840002,180.6148527300029,53235.54281736
2024-09-23,22:28:29.000,267,11087080,123165,0,1727130508,13751.328372869997,180.68534403000376,53235.535830240005
2024-09-23,22:28:30.000,267,11087060,123005,0,1727130509,13751.409208589997,180.72763880999992,53235.54980448
2024-09-23,22:28:31.000,267,11087052,123045,0,1727130510,13751.530462169998,180.79108098000142,53235.55679160001
2024-09-23,22:28:32.000,267,11087107,123405,0,1727130511,13751.658452059994,180.79813011000078,53235.54281736
2024-09-23,22:28:33.000,267,11087107,123365,0,1727130512,13751.685397299989,180.8122283699995,53235.56377872
2024-09-23,22:28:34.000,267,11087042,123405,0,1727130513,13751.779705639994,180.8615722800023,53235.61967568
2024-09-23,22:28:35.000,267,11087059,123645,0,1727130514,13751.860541359994,180.88976879999973,53235.64063704
2024-09-23,22:28:36.000,267,11087112,123485,0,1727130515,13751.961586009995,180.9602601000006,53235.71749536
2024-09-23,22:28:37.000,267,11087113,123365,0,1727130516,13752.07610328,180.98845661999803,53235.68954688
2024-09-23,22:28:38.000,267,11087063,123405,0,1727130517,13752.123257449995,181.12943921999977,53235.67557264001
2024-09-23,22:28:39.000,267,11087070,123605,0,1727130518,13752.25798365,181.19288139000128,53235.67557264001
2024-09-23,22:28:40.000,267,11087114,123925,0,1727130519,13752.439864020002,181.31271659999766,53235.71749536
2024-09-23,22:28:41.000,267,11087102,123685,0,1727130520,13752.621744390002,181.4677974599981,53235.69653400001
2024-09-23,22:28:42.000,267,11087094,124005,0,1727130521,13752.857515239994,181.60173093000049,53235.7314696
2024-09-23,22:28:43.000,267,11087104,124045,0,1727130522,13753.08654977999,181.74271353000222,53235.75941808
2024-09-23,22:28:44.000,267,11087060,123844,0,1727130523,13753.30884800999,181.8625487399986,53235.682559760004
2024-09-23,22:28:45.000,267,11087085,123765,0,1727130524,13753.544618859996,181.98943308000162,53235.752430960005
2024-09-23,22:28:46.000,267,11087103,123605,0,1727130525,13753.766917089997,182.0387769900044,53235.78736656
2024-09-23,22:28:47.000,267,11087079,123885,0,1727130526,13753.995951629993,182.16566133000015,53235.77339232001
2024-09-23,22:28:48.000,267,11087013,123805,0,1727130527,13754.238458789994,182.2573000199991,53235.84326352001
2024-09-23,22:28:49.000,267,11087105,124005,0,1727130528,13754.440548089995,182.31369306000124,53235.850250640004
2024-09-23,22:28:50.000,267,11087107,123965,0,1727130529,13754.58874690999,182.3841843600021,53235.93409608
2024-09-23,22:28:51.000,267,11087090,124045,0,1727130530,13754.750418349991,182.4053317500002,53235.94108320001
2024-09-23,22:28:52.000,267,11087043,124085,0,1727130531,13754.891880859992,182.48992130999977,53235.99698016
2024-09-23,22:28:53.000,267,11087057,124125,0,1727130532,13755.046815989997,182.51811783000448,53235.99698016
2024-09-23,22:28:54.000,267,11087106,124125,0,1727130533,13755.134388019993,182.5322160900032,53236.01095440001
2024-09-23,22:28:55.000,267,11087077,124125,0,1727130534,13755.208487429998,182.6168056500028,53236.08082560001
2024-09-23,22:28:56.000,267,11087052,124085,0,1727130535,13755.282586839989,182.6661495599983,53236.1157612
2024-09-23,22:28:57.000,267,11087034,124285,0,1727130536,13755.40384041999,182.76483738000388,53236.10877408001
2024-09-23,22:28:58.000,267,11087102,124205,0,1727130537,13755.46446720999,182.88467259000026,53236.136722560004
2024-09-23,22:28:59.000,267,11087053,124325,0,1727130538,13755.477939829994,182.94811476000177,53236.19960664001
2024-09-23,22:29:00.000,267,11087125,124365,0,1727130539,13755.518357689994,183.05385170999944,53236.220568
2024-09-23,22:29:01.000,267,11087093,124165,0,1727130540,13755.54530292999,183.1243430100003,53236.17165816
2024-09-23,22:29:02.000,267,11087046,124125,0,1727130541,13755.58572078999,183.24417822000396,53236.220568
2024-09-23,22:29:03.000,267,11087087,124325,0,1727130542,13755.5924571,183.25827648000268,53236.24152936
2024-09-23,22:29:04.000,267,11087125,124205,0,1727130543,13755.62613864999,183.34991517000162,53236.22755512001
2024-09-23,22:29:05.000,267,11087135,124005,0,1727130544,13755.639611269995,183.41335734000313,53236.24851648001
2024-09-23,22:29:06.000,267,11087113,124165,0,1727130545,13755.69350175,183.40630821000377,53236.26249072
2024-09-23,22:29:07.000,267,11087058,124485,0,1727130546,13755.700238059995,183.42745560000185,53236.22755512001
2024-09-23,22:29:08.000,267,11087070,124205,0,1727130547,13755.78781008999,183.49089777000336,53236.2904392
2024-09-23,22:29:09.000,267,11087053,124045,0,1727130548,13755.781073779995,183.49089777000336,53236.304413440004
2024-09-23,22:29:10.000,267,11087082,124205,0,1727130549,13755.861909499996,183.49089777000336,53236.353323280004
2024-09-23,22:29:11.000,267,11087090,124645,0,1727130550,13755.91579998,183.55433994000487,53236.26947784
2024-09-23,22:29:12.000,267,11087073,124485,0,1727130551,13755.942745219996,183.59663472000102,53236.26249072
2024-09-23,22:29:13.000,267,11087072,124165,0,1727130552,13755.983163079996,183.63188036999782,53236.26249072
2024-09-23,22:29:14.000,267,11087132,124205,0,1727130553,13756.030317249992,183.6671260200019,53236.19960664001
2024-09-23,22:29:15.000,267,11087048,124085,0,1727130554,13756.084207729997,183.67417515000125,53236.19261952
2024-09-23,22:29:16.000,267,11087007,124045,0,1727130555,13756.111152969992,183.69532253999932,53236.17165816
2024-09-23,22:29:17.000,267,11087120,124165,0,1727130556,13756.084207729997,183.7305681900034,53236.15069680001
2024-09-23,22:29:18.000,267,11087105,124165,0,1727130557,13756.117889280002,183.7799120999989,53236.14370968
2024-09-23,22:29:19.000,267,11087114,123885,0,1727130558,13756.144834519997,183.80105949000426,53236.1157612
2024-09-23,22:29:20.000,267,11087104,123765,0,1727130559,13756.124625589997,183.80105949000426,53236.1157612
2024-09-23,22:29:21.000,267,11087078,123805,0,1727130560,13756.104416659997,183.7658138400002,53236.12973544001
2024-09-23,22:29:22.000,267,11087131,123844,0,1727130561,13756.097680350002,183.7305681900034,53236.087812720005
2024-09-23,22:29:23.000,267,11087065,123844,0,1727130562,13756.030317249992,183.68827340999997,53236.06685136
2024-09-23,22:29:24.000,267,11087044,123645,0,1727130563,13755.962954149996,183.68827340999997,53235.99698016
2024-09-23,22:29:25.000,267,11087101,123485,0,1727130564,13755.91579998,183.63188036999782,53235.99698016
2024-09-23,22:29:26.000,267,11087102,123525,0,1727130565,13755.821491639996,183.5825364600023,53235.92710896
2024-09-23,22:29:27.000,267,11087065,123565,0,1727130566,13755.700238059995,183.57548733000294,53235.9061476
2024-09-23,22:29:28.000,267,11087089,123485,0,1727130567,13755.64634757999,183.55433994000487,53235.8362764
2024-09-23,22:29:29.000,267,11087041,123525,0,1727130568,13755.53183031,183.50499603000208,53235.8362764
2024-09-23,22:29:30.000,267,11087076,123565,0,1727130569,13755.450994589999,183.44860298999993,53235.752430960005
2024-09-23,22:29:31.000,267,11087028,123125,0,1727130570,13755.349949939999,183.38516081999842,53235.68954688
2024-09-23,22:29:32.000,267,11087080,123125,0,1727130571,13755.269114219998,183.37811168999906,53235.61268856
2024-09-23,22:29:33.000,267,11087077,123285,0,1727130572,13755.242168979988,183.32876778000355,53235.5917272
2024-09-23,22:29:34.000,267,11087095,123445,0,1727130573,13755.141124329988,183.3358169100029,53235.57775296001
2024-09-23,22:29:35.000,267,11087076,123005,0,1727130574,13755.040079680002,183.3076203899982,53235.486920400006
2024-09-23,22:29:36.000,267,11087094,123045,0,1727130575,13754.979452890002,183.25122735000332,53235.417049200005
2024-09-23,22:29:37.000,267,11087048,122845,0,1727130576,13754.878408240002,183.1736869200031,53235.368139360005
2024-09-23,22:29:38.000,267,11087053,122925,0,1727130577,13754.817781450001,183.13139213999966,53235.22140984001
2024-09-23,22:29:39.000,267,11087090,122965,0,1727130578,13754.743682039996,183.10319562000223,53235.17250000001
2024-09-23,22:29:40.000,267,11087056,122925,0,1727130579,13754.69652787,183.025655190002,53235.081667440005
2024-09-23,22:29:41.000,267,11087114,122965,0,1727130580,13754.62916476999,182.9622130200005,53235.03974472
2024-09-23,22:29:42.000,267,11087124,123205,0,1727130581,13754.59548322,182.89172171999962,53234.927950799996
2024-09-23,22:29:43.000,267,11087021,123085,0,1727130582,13754.50791118999,182.83532868000475,53234.80916976001
2024-09-23,22:29:44.000,267,11087122,123365,0,1727130583,13754.42707546999,182.80713216000004,53234.746285680005
2024-09-23,22:29:45.000,267,11087056,122965,0,1727130584,13754.359712369995,182.70844434000173,53234.63449176
2024-09-23,22:29:46.000,267,11087054,123045,0,1727130585,13754.32603081999,182.65205129999958,53234.57160768001
2024-09-23,22:29:47.000,267,11087099,123365,0,1727130586,13754.278876649994,182.58860912999808,53234.49474936
2024-09-23,22:29:48.000,267,11087077,123525,0,1727130587,13754.211513549999,182.51106869999785,53234.39692968
2024-09-23,22:29:49.000,267,11087049,123405,0,1727130588,13754.123941519989,182.47582305000105,53234.361994080005
2024-09-23,22:29:50.000,267,11087085,123365,0,1727130589,13754.117205209994,182.46172479000234,53234.23622592001
2024-09-23,22:29:51.000,267,11087061,123165,0,1727130590,13754.016160559993,182.37713523000275,53234.18032896
2024-09-23,22:29:52.000,267,11087043,123685,0,1727130591,13753.975742699993,182.35598784000467,53234.06154792
2024-09-23,22:29:53.000,267,11087067,123605,0,1727130592,13753.888170669998,182.3207421900006,53233.89385704
2024-09-23,22:29:54.000,267,11087069,123485,0,1727130593,13753.881434360002,182.32779131999996,53233.80302448001
2024-09-23,22:29:55.000,267,11087092,123805,0,1727130594,13753.888170669998,182.25025088999973,53233.64930784
2024-09-23,22:29:56.000,267,11087100,123805,0,1727130595,13753.780389710002,182.22910350000166,53233.600398
2024-09-23,22:29:57.000,267,11087111,123725,0,1727130596,13753.787126019997,182.20090698000422,53233.49559120001
2024-09-23,22:29:58.000,267,11087031,123485,0,1727130597,13753.780389710002,182.1374648100027,53233.3907844
2024-09-23,22:29:59.000,267,11087097,123805,0,1727130598,13753.773653399992,182.08812089999992,53233.31392608
2024-09-23,22:30:00.000,267,11087061,123645,0,1727130599,13753.787126019997,182.03172785999777,53233.12527384
2024-09-23,22:30:01.000,267,11087119,123805,0,1727130600,13753.793862329992,181.98238395000226,53233.069376880005
2024-09-23,22:30:02.000,267,11087130,124005,0,1727130601,13753.820807570002,181.93304003999947,53232.99251856001
2024-09-23,22:30:03.000,267,11087110,124005,0,1727130602,13753.820807570002,181.84140135000052,53232.84578904001
2024-09-23,22:30:04.000,267,11087100,123844,0,1727130603,13753.807334949997,181.79205743999773,53232.75495648001
2024-09-23,22:30:05.000,267,11087040,123885,0,1727130604,13753.807334949997,181.71451701000478,53232.615214080004
2024-09-23,22:30:06.000,267,11087060,124005,0,1727130605,13753.827543879997,181.68632049000007,53232.53136864
2024-09-23,22:30:07.000,267,11087069,123565,0,1727130606,13753.814071259992,181.65107484000328,53232.4824588
2024-09-23,22:30:08.000,267,11087127,123805,0,1727130607,13753.874698049993,181.57353441000305,53232.36367776
2024-09-23,22:30:09.000,267,11087059,123765,0,1727130608,13753.894906979993,181.5664852800037,53232.29380656001
2024-09-23,22:30:10.000,267,11087068,123805,0,1727130609,13753.908379599998,181.53123962999962,53232.14707704
2024-09-23,22:30:11.000,267,11087112,124005,0,1727130610,13753.948797459998,181.54533788999834,53232.014321760005
2024-09-23,22:30:12.000,267,11087058,123565,0,1727130611,13754.002687939988,181.52419050000026,53231.90951496001
2024-09-23,22:30:13.000,267,11087061,123645,0,1727130612,13753.969006389998,181.5171413700009,53231.79073392001
2024-09-23,22:30:14.000,267,11087094,123965,0,1727130613,13754.043105799989,181.55943615000433,53231.7138756
2024-09-23,22:30:15.000,267,11087109,123645,0,1727130614,13754.083523659989,181.5664852800037,53231.62304304001
2024-09-23,22:30:16.000,267,11087084,123844,0,1727130615,13754.164359379989,181.57353441000305,53231.511249120005
2024-09-23,22:30:17.000,267,11087084,124045,0,1727130616,13754.191304619999,181.5805835400024,53231.42740368
2024-09-23,22:30:18.000,267,11087052,124005,0,1727130617,13754.22498616999,181.5523870199977,53231.31560976001
2024-09-23,22:30:19.000,267,11087100,123885,0,1727130618,13754.22498616999,181.5523870199977,53231.23875144001
2024-09-23,22:30:20.000,267,11087113,123765,0,1727130619,13754.218249859994,181.5171413700009,53231.16888024001
2024-09-23,22:30:21.000,267,11087049,123565,0,1727130620,13754.26540402999,181.53828875999898,53231.0850348
2024-09-23,22:30:22.000,267,11087077,123965,0,1727130621,13754.22498616999,181.55943615000433,53230.95227952001
2024-09-23,22:30:23.000,267,11087061,123885,0,1727130622,13754.20477723999,181.5664852800037,53230.90336968001
2024-09-23,22:30:24.000,267,11087015,124245,0,1727130623,13754.157623069994,181.54533788999834,53230.840485600005
2024-09-23,22:30:25.000,267,11087028,123965,0,1727130624,13754.076787349994,181.5664852800037,53230.74266592001
2024-09-23,22:30:26.000,267,11087131,123805,0,1727130625,13753.995951629993,181.48894485000346,53230.63785912
2024-09-23,22:30:27.000,267,11087078,123725,0,1727130626,13753.955533769993,181.53123962999962,53230.54003944
2024-09-23,22:30:28.000,267,11087079,124005,0,1727130627,13753.861225430002,181.52419050000026,53230.4212584
2024-09-23,22:30:29.000,267,11087019,124245,0,1727130628,13753.787126019997,181.48894485000346,53230.3513872
2024-09-23,22:30:30.000,267,11087087,123885,0,1727130629,13753.739971850002,181.47484659000474,53230.288503120006
2024-09-23,22:30:31.000,267,11087064,124005,0,1727130630,13753.672608749992,181.43960094000067,53230.22561904
2024-09-23,22:30:32.000,267,11087087,124085,0,1727130631,13753.632190889992,181.37615876999917,53230.106838
2024-09-23,22:30:33.000,267,11087037,124085,0,1727130632,13753.585036719996,181.3691096399998,53230.01600544
2024-09-23,22:30:34.000,267,11087098,123725,0,1727130633,13753.578300410001,181.29861833999894,53229.9670956
2024-09-23,22:30:35.000,267,11087104,123885,0,1727130634,13753.497464690001,181.19993052000063,53229.89023728
2024-09-23,22:30:36.000,267,11087038,123885,0,1727130635,13753.470519449991,181.15058660999784,53229.80639184001
2024-09-23,22:30:37.000,267,11087058,124005,0,1727130636,13753.403156349996,181.06599704999826,53229.72953352001
2024-09-23,22:30:38.000,267,11087024,124125,0,1727130637,13753.36947479999,181.03780053000082,53229.64568808
2024-09-23,22:30:39.000,267,11087075,124005,0,1727130638,13753.33579325,180.93911271000252,53229.52690704
2024-09-23,22:30:40.000,267,11087108,123765,0,1727130639,13753.322320629995,180.85452315000293,53229.41511312
2024-09-23,22:30:41.000,267,11087068,123844,0,1727130640,13753.221275979995,180.8615722800023,53229.408126
2024-09-23,22:30:42.000,267,11087073,124285,0,1727130641,13753.14717656999,180.79813011000078,53229.31030632
2024-09-23,22:30:43.000,267,11087043,124125,0,1727130642,13753.100022399994,180.748786199998,53229.30331920001
2024-09-23,22:30:44.000,267,11087087,123805,0,1727130643,13752.978768819994,180.70649142000184,53229.19152528
2024-09-23,22:30:45.000,267,11087064,123925,0,1727130644,13752.931614649999,180.6500983799997,53229.163576800005
2024-09-23,22:30:46.000,267,11087145,124005,0,1727130645,13752.837306309993,180.60075447000418,53229.05877000001
2024-09-23,22:30:47.000,267,11087067,123965,0,1727130646,13752.736261659993,180.57255794999946,53228.995885920005
2024-09-23,22:30:48.000,267,11087066,124125,0,1727130647,13752.675634869993,180.53731230000267,53228.93300184
2024-09-23,22:30:49.000,267,11087067,123925,0,1727130648,13752.615008079993,180.48091926000052,53228.75133672001
2024-09-23,22:30:50.000,267,11087118,123925,0,1727130649,13752.520699740002,180.45272274000308,53228.75133672001
2024-09-23,22:30:51.000,267,11087126,123805,0,1727130650,13752.439864020002,180.38928057000157,53228.6744784
2024-09-23,22:30:52.000,267,11087069,124005,0,1727130651,13752.419655090001,180.33993665999878,53228.59762008
2024-09-23,22:30:53.000,267,11087099,124005,0,1727130652,13752.385973539996,180.26944535999792,53228.54871024
2024-09-23,22:30:54.000,267,11087044,124245,0,1727130653,13752.372500919992,180.22715058000176,53228.45787768
2024-09-23,22:30:55.000,267,11087096,123805,0,1727130654,13752.338819370001,180.13551189000282,53228.360058
2024-09-23,22:30:56.000,267,11087108,123685,0,1727130655,13752.284928889996,180.0932171099994,53228.34608376001
2024-09-23,22:30:57.000,267,11087099,123805,0,1727130656,13752.305137819996,180.04387320000387,53228.325122400005
2024-09-23,22:30:58.000,267,11087137,123765,0,1727130657,13752.251247339991,179.9451853799983,53228.23428984
2024-09-23,22:30:59.000,267,11087058,123885,0,1727130658,13752.264719959996,179.92403799000022,53228.19935424001
2024-09-23,22:31:00.000,267,11087125,123645,0,1727130659,13752.231038409991,179.80420278000383,53228.16441864
2024-09-23,22:31:01.000,267,11087079,123844,0,1727130660,13752.251247339991,179.7619080000004,53228.09454744
2024-09-23,22:31:02.000,267,11087092,123645,0,1727130661,13752.231038409991,179.67731844000082,53228.0456376
2024-09-23,22:31:03.000,267,11087124,123565,0,1727130662,13752.204093169996,179.58567975000187,53228.02467624
2024-09-23,22:31:04.000,267,11087075,123645,0,1727130663,13752.19735686,179.50813932000165,53227.95480504
2024-09-23,22:31:05.000,267,11087093,123565,0,1727130664,13752.21756579,179.5010901900023,53227.92685656
2024-09-23,22:31:06.000,267,11087078,123605,0,1727130665,13752.17714793,179.38125497999863,53227.84999824
2024-09-23,22:31:07.000,267,11087000,124005,0,1727130666,13752.163675309996,179.3178128100044,53227.87794672
2024-09-23,22:31:08.000,267,11087138,123525,0,1727130667,13752.10978482999,179.28961628999969,53227.79410128001
2024-09-23,22:31:09.000,267,11087047,123365,0,1727130668,13752.10978482999,179.21912498999882,53227.78012704
2024-09-23,22:31:10.000,267,11087074,123685,0,1727130669,13752.02894910999,179.18387934000202,53227.75916568
2024-09-23,22:31:11.000,267,11087036,123565,0,1727130670,13751.96832231999,179.1204371700005,53227.69628160001
2024-09-23,22:31:12.000,267,11087057,123565,0,1727130671,13751.941377079995,179.09928978000244,53227.73820432
2024-09-23,22:31:13.000,267,11087099,123525,0,1727130672,13751.921168149995,179.06404412999836,53227.63339752
2024-09-23,22:31:14.000,267,11087084,123765,0,1727130673,13751.90769552999,179.04994586999965,53227.61942328
2024-09-23,22:31:15.000,267,11087104,123485,0,1727130674,13751.860541359994,178.99355283000477,53227.556539200006
2024-09-23,22:31:16.000,267,11087092,123165,0,1727130675,13751.85380505,178.94420892000198,53227.535577840004
2024-09-23,22:31:17.000,267,11087058,123565,0,1727130676,13751.89422291,178.96535631000006,53227.5216036
2024-09-23,22:31:18.000,267,11087070,123765,0,1727130677,13751.90769552999,178.93715979000262,53227.50762936001
2024-09-23,22:31:19.000,267,11087070,123485,0,1727130678,13751.941377079995,178.9230615300039,53227.46570664
2024-09-23,22:31:20.000,267,11087120,123485,0,1727130679,13751.94811338999,178.8596193600024,53227.4517324
2024-09-23,22:31:21.000,267,11087061,123405,0,1727130680,13751.981794939995,178.83847197000432,53227.388848320006
2024-09-23,22:31:22.000,267,11087068,123605,0,1727130681,13752.05589435,178.84552110000368,53227.39583544
2024-09-23,22:31:23.000,267,11087071,123365,0,1727130682,13752.05589435,178.78207893000217,53227.38186120001
2024-09-23,22:31:24.000,267,11087094,123365,0,1727130683,13752.03568542,178.7961771900009,53227.40980968001
2024-09-23,22:31:25.000,267,11087033,123365,0,1727130684,13752.062630659995,178.86666849000176,53227.4517324
2024-09-23,22:31:26.000,267,11087072,123365,0,1727130685,13752.062630659995,178.87371762000112,53227.437758160006
2024-09-23,22:31:27.000,267,11087073,123005,0,1727130686,13752.042421729995,178.88076675000048,53227.45871952001
2024-09-23,22:31:28.000,267,11087110,123405,0,1727130687,13751.99526756,178.9583071800007,53227.437758160006
2024-09-23,22:31:29.000,267,11087059,123005,0,1727130688,13751.97505863,178.93011066000327,53227.46570664
2024-09-23,22:31:30.000,267,11087055,123525,0,1727130689,13751.921168149995,178.96535631000006,53227.39583544
2024-09-23,22:31:31.000,267,11087083,123245,0,1727130690,13751.86727766999,178.94420892000198,53227.44474528
2024-09-23,22:31:32.000,267,11087071,123005,0,1727130691,13751.86727766999,178.9230615300039,53227.40980968001
2024-09-23,22:31:33.000,267,11087047,122925,0,1727130692,13751.89422291,178.86666849000176,53227.416796800004
2024-09-23,22:31:34.000,267,11087060,123405,0,1727130693,13751.900959219995,178.81732457999897,53227.46570664
2024-09-23,22:31:35.000,267,11087055,123005,0,1727130694,13751.88748659999,178.72568589000002,53227.38186120001
2024-09-23,22:31:36.000,267,11087067,123125,0,1727130695,13751.89422291,178.66224371999851,53227.38186120001
2024-09-23,22:31:37.000,267,11087058,122925,0,1727130696,13751.93464077,178.5847032899983,53227.40282256
2024-09-23,22:31:38.000,267,11087049,123045,0,1727130697,13751.99526756,178.50716285999806,53227.40980968001
2024-09-23,22:31:39.000,267,11087114,122685,0,1727130698,13751.98853124999,178.44372069000383,53227.416796800004
2024-09-23,22:31:40.000,267,11087103,123005,0,1727130699,13751.98853124999,178.37322939000296,53227.416796800004
2024-09-23,22:31:41.000,267,11087088,123165,0,1727130700,13752.022212799995,178.3168363500008,53227.388848320006
2024-09-23,22:31:42.000,267,11087047,123085,0,1727130701,13752.06936696999,178.28863983000338,53227.40282256
2024-09-23,22:31:43.000,267,11087082,122885,0,1727130702,13752.08957589999,178.29568896000274,53227.40980968001
2024-09-23,22:31:44.000,267,11087062,123045,0,1727130703,13752.07610328,178.2533941799993,53227.40282256
2024-09-23,22:31:45.000,267,11087121,122685,0,1727130704,13752.123257449995,178.21109940000315,53227.388848320006
2024-09-23,22:31:46.000,267,11087127,123085,0,1727130705,13752.10978482999,178.19700114000443,53227.38186120001
2024-09-23,22:31:47.000,267,11087138,123085,0,1727130706,13752.09631221,178.22519766000187,53227.367886960004
2024-09-23,22:31:48.000,267,11087122,122845,0,1727130707,13752.13673007,178.23224679000123,53227.36089984001
2024-09-23,22:31:49.000,267,11087058,123165,0,1727130708,13752.15020268999,178.21109940000315,53227.36089984001
2024-09-23,22:31:50.000,267,11087075,123325,0,1727130709,13752.17714793,178.23224679000123,53227.3469256
2024-09-23,22:31:51.000,267,11087116,123165,0,1727130710,13752.21756579,178.154706360001,53227.40282256
2024-09-23,22:31:52.000,267,11087143,123445,0,1727130711,13752.271456269991,178.12650984000356,53227.3469256
2024-09-23,22:31:53.000,267,11087100,123365,0,1727130712,13752.359028300001,178.11241158000485,53227.35391272
2024-09-23,22:31:54.000,267,11087118,123525,0,1727130713,13752.365764609996,178.06306767000206,53227.29801576
2024-09-23,22:31:55.000,267,11087099,123325,0,1727130714,13752.439864020002,178.01372375999927,53227.270067280006
2024-09-23,22:31:56.000,267,11087060,123245,0,1727130715,13752.433127709992,177.9573307200044,53227.31199000001
2024-09-23,22:31:57.000,267,11087071,123245,0,1727130716,13752.460072950002,177.9714289800031,53227.29801576
2024-09-23,22:31:58.000,267,11087101,123485,0,1727130717,13752.520699740002,177.8586428999988,53227.3469256
2024-09-23,22:31:59.000,267,11087101,123405,0,1727130718,13752.547644979997,177.88683942000353,53227.33993848001
2024-09-23,22:32:00.000,267,11087088,123765,0,1727130719,13752.574590219992,177.89388855000288,53227.31199000001
2024-09-23,22:32:01.000,267,11087130,123525,0,1727130720,13752.621744390002,177.86569202999817,53227.33993848001
2024-09-23,22:32:02.000,267,11087114,123405,0,1727130721,13752.668898559998,177.8727411600048,53227.367886960004
2024-09-23,22:32:03.000,267,11087079,123645,0,1727130722,13752.716052729993,177.82339725000202,53227.37487408
2024-09-23,22:32:04.000,267,11087056,123685,0,1727130723,13752.722789039988,177.8586428999988,53227.39583544
2024-09-23,22:32:05.000,267,11087120,123285,0,1727130724,13752.796888449993,177.86569202999817,53227.38186120001
2024-09-23,22:32:06.000,267,11087066,123605,0,1727130725,13752.830569999998,177.8727411600048,53227.42378392
2024-09-23,22:32:07.000,267,11087086,123525,0,1727130726,13752.857515239994,177.8586428999988,53227.46570664
2024-09-23,22:32:08.000,267,11087058,123525,0,1727130727,13752.864251549989,177.82339725000202,53227.486668000005
2024-09-23,22:32:09.000,267,11087078,123645,0,1727130728,13752.931614649999,177.8092989900033,53227.50762936001
2024-09-23,22:32:10.000,267,11087111,123485,0,1727130729,13752.945087269989,177.78815159999795,53227.54256496
2024-09-23,22:32:11.000,267,11087117,123485,0,1727130730,13752.945087269989,177.78815159999795,53227.51461648
2024-09-23,22:32:12.000,267,11087067,123525,0,1727130731,13752.938350959994,177.71766030000435,53227.57051344
2024-09-23,22:32:13.000,267,11087058,123685,0,1727130732,13753.012450369999,177.696512909999,53227.584487680004
2024-09-23,22:32:14.000,267,11087060,123645,0,1727130733,13753.00571405999,177.66831639000156,53227.605449040006
2024-09-23,22:32:15.000,267,11087052,123445,0,1727130734,13753.079813469994,177.66831639000156,53227.5914748
2024-09-23,22:32:16.000,267,11087105,123485,0,1727130735,13753.100022399994,177.59077596000134,53227.556539200006
2024-09-23,22:32:17.000,267,11087054,123525,0,1727130736,13753.14717656999,177.52028466000047,53227.68230736
2024-09-23,22:32:18.000,267,11087069,123325,0,1727130737,13753.15391288,177.52733378999983,53227.654358880005
2024-09-23,22:32:19.000,267,11087083,123525,0,1727130738,13753.18759442999,177.44274423000024,53227.69628160001
2024-09-23,22:32:20.000,267,11087116,123605,0,1727130739,13753.22801228999,177.4497933599996,53227.71025584
2024-09-23,22:32:21.000,267,11087127,123485,0,1727130740,13753.28863907999,177.4145477100028,53227.752178560004
2024-09-23,22:32:22.000,267,11087104,123525,0,1727130741,13753.28863907999,177.3511055400013,53227.74519144001
2024-09-23,22:32:23.000,267,11087091,123605,0,1727130742,13753.36947479999,177.32995815000322,53227.724230080006
2024-09-23,22:32:24.000,267,11087068,123885,0,1727130743,13753.382947419996,177.32995815000322,53227.7312172
2024-09-23,22:32:25.000,267,11087039,123685,0,1727130744,13753.47725576,177.30881075999787,53227.81506264001
2024-09-23,22:32:26.000,267,11087096,123485,0,1727130745,13753.490728379991,177.30881075999787,53227.81506264001
2024-09-23,22:32:27.000,267,11087060,123645,0,1727130746,13753.490728379991,177.3017616299985,53227.87794672
2024-09-23,22:32:28.000,267,11087109,123765,0,1727130747,13753.571564099992,177.23127032999764,53227.91288232001
2024-09-23,22:32:29.000,267,11087064,123844,0,1727130748,13753.591773029992,177.33700728000258,53227.891920960006
2024-09-23,22:32:30.000,267,11087096,123725,0,1727130749,13753.578300410001,177.3158598900045,53227.93384368001
2024-09-23,22:32:31.000,267,11087069,123525,0,1727130750,13753.591773029992,177.2876633699998,53227.95480504
2024-09-23,22:32:32.000,267,11087124,123485,0,1727130751,13753.605245649997,177.32995815000322,53227.94781792
2024-09-23,22:32:33.000,267,11087110,123445,0,1727130752,13753.665872439997,177.32995815000322,53227.96877928
2024-09-23,22:32:34.000,267,11087097,123685,0,1727130753,13753.645663509997,177.36520380000002,53228.02467624
2024-09-23,22:32:35.000,267,11087121,123485,0,1727130754,13753.659136130002,177.4004494500041,53228.03166336001
2024-09-23,22:32:36.000,267,11087139,123765,0,1727130755,13753.713026609992,177.45684248999896,53228.038650480004
2024-09-23,22:32:37.000,267,11087124,123965,0,1727130756,13753.746708159997,177.43569510000088,53228.08057320001
2024-09-23,22:32:38.000,267,11087149,123805,0,1727130757,13753.719762920002,177.50618640000175,53228.087560320004
2024-09-23,22:32:39.000,267,11087147,123525,0,1727130758,13753.753444469992,177.47798988000432,53228.10153456001
2024-09-23,22:32:40.000,267,11087078,123844,0,1727130759,13753.793862329992,177.50618640000175,53228.12948304001
2024-09-23,22:32:41.000,267,11087035,123885,0,1727130760,13753.787126019997,177.5132355300011,53228.14345728
2024-09-23,22:32:42.000,267,11087074,123725,0,1727130761,13753.564827789996,177.3511055400013,53228.00371488
2024-09-23,22:32:44.000,267,11087025,123965,0,1727130763,13753.537882550001,177.33700728000258,53228.01768912
2024-09-23,22:32:46.000,267,11087097,123805,0,1727130765,13753.585036719996,177.4004494500041,53228.12249592
2024-09-23,22:32:47.000,267,11087099,123925,0,1727130766,13753.517673620001,177.35815467000066,53228.13647016
2024-09-23,22:32:48.000,267,11087048,123844,0,1727130767,13753.510937309991,177.43569510000088,53228.17140576
2024-09-23,22:32:49.000,267,11087062,123765,0,1727130768,13753.47725576,177.45684248999896,53228.17140576
2024-09-23,22:32:50.000,267,11087101,123685,0,1727130769,13753.34926586999,177.44274423000024,53228.23428984
2024-09-23,22:32:51.000,267,11087101,123645,0,1727130770,13753.31558432,177.46389161999832,53228.19935424001
2024-09-23,22:32:52.000,267,11087022,123765,0,1727130771,13753.24822121999,177.47798988000432,53228.206341360004
2024-09-23,22:32:53.000,267,11087058,123525,0,1727130772,13753.19433074,177.47094074999768,53228.29717392001
2024-09-23,22:32:54.000,267,11087098,124005,0,1727130773,13753.10675870999,177.49208814000303,53228.26922544001
2024-09-23,22:32:55.000,267,11087060,124005,0,1727130774,13752.998977749994,177.5132355300011,53228.23428984
2024-09-23,22:32:56.000,267,11087093,123725,0,1727130775,13752.945087269989,177.52028466000047,53228.16441864
2024-09-23,22:32:57.000,267,11087045,123405,0,1727130776,13752.857515239994,177.52733378999983,53228.12948304001
2024-09-23,22:32:58.000,267,11087043,123685,0,1727130777,13752.830569999998,177.5343829199992,53228.1155088
2024-09-23,22:32:59.000,267,11087060,123685,0,1727130778,13752.742997969988,177.54143204999855,53228.12948304001
2024-09-23,22:33:00.000,267,11087012,123645,0,1727130779,13752.689107489998,177.5343829199992,53228.19236712
2024-09-23,22:33:01.000,267,11087126,123725,0,1727130780,13752.641953320002,177.5484811799979,53228.15044440001
2024-09-23,22:33:02.000,267,11087120,124165,0,1727130781,13752.547644979997,177.5484811799979,53228.16441864
2024-09-23,22:33:03.000,267,11087053,123685,0,1727130782,13752.466809259997,177.5625794400039,53228.108521680006
2024-09-23,22:33:04.000,267,11087094,123765,0,1727130783,13752.439864020002,177.55553031000454,53228.06659896
2024-09-23,22:33:05.000,267,11087059,123445,0,1727130784,13752.352291989991,177.5625794400039,53228.10153456001
2024-09-23,22:33:06.000,267,11087074,123605,0,1727130785,13752.264719959996,177.59077596000134,53228.12249592
2024-09-23,22:33:07.000,267,11087113,123725,0,1727130786,13752.19062054999,177.59077596000134,53228.07358608
2024-09-23,22:33:08.000,267,11087043,123725,0,1727130787,13752.11652114,177.5978250900007,53228.059611840006
2024-09-23,22:33:09.000,267,11087049,123645,0,1727130788,13752.05589435,177.59077596000134,53228.0456376
2024-09-23,22:33:10.000,267,11087104,123645,0,1727130789,13752.00874017999,177.58372683000198,53228.038650480004
2024-09-23,22:33:11.000,267,11087083,123525,0,1727130790,13751.880750289994,177.5625794400039,53227.99672776
2024-09-23,22:33:12.000,267,11087077,123805,0,1727130791,13751.86727766999,177.5343829199992,53228.00371488
2024-09-23,22:33:13.000,267,11087108,123605,0,1727130792,13751.82685980999,177.5625794400039,53227.940830800006
2024-09-23,22:33:14.000,267,11087095,123645,0,1727130793,13751.78644194999,177.56962857000326,53227.89890808
2024-09-23,22:33:15.000,267,11087087,123725,0,1727130794,13751.772969329999,177.5343829199992,53227.919869440004
2024-09-23,22:33:16.000,267,11087091,123525,0,1727130795,13751.746024089989,177.52733378999983,53227.89890808
2024-09-23,22:33:17.000,267,11087068,123525,0,1727130796,13751.739287779994,177.49208814000303,53227.84999824
2024-09-23,22:33:18.000,267,11087073,123485,0,1727130797,13751.719078849994,177.49208814000303,53227.84999824
2024-09-23,22:33:19.000,267,11087064,123405,0,1727130798,13751.746024089989,177.47798988000432,53227.82903688
2024-09-23,22:33:20.000,267,11087070,123605,0,1727130799,13751.719078849994,177.52028466000047,53227.80807552
2024-09-23,22:33:21.000,267,11087117,123645,0,1727130800,13751.705606229989,177.48503901000367,53227.76615280001
2024-09-23,22:33:22.000,267,11087098,123645,0,1727130801,13751.698869919994,177.4497933599996,53227.78012704
2024-09-23,22:33:23.000,267,11087064,123565,0,1727130802,13751.624770509989,177.4497933599996,53227.71724296001
2024-09-23,22:33:24.000,267,11087090,123565,0,1727130803,13751.631506819998,177.44274423000024,53227.7312172
2024-09-23,22:33:25.000,267,11087113,123645,0,1727130804,13751.564143719988,177.44274423000024,53227.724230080006
2024-09-23,22:33:26.000,267,11087056,123525,0,1727130805,13751.523725859988,177.44274423000024,53227.75916568
2024-09-23,22:33:27.000,267,11087033,123485,0,1727130806,13751.476571689993,177.42159684000217,53227.7312172
2024-09-23,22:33:28.000,267,11087110,123245,0,1727130807,13751.483308000003,177.4004494500041,53227.63339752
2024-09-23,22:33:29.000,267,11087099,123325,0,1727130808,13751.429417519998,177.4004494500041,53227.68929448
2024-09-23,22:33:30.000,267,11087097,123485,0,1727130809,13751.449626449998,177.35815467000066,53227.63339752
2024-09-23,22:33:31.000,267,11087055,123365,0,1727130810,13751.395735969993,177.30881075999787,53227.59846192001
2024-09-23,22:33:32.000,267,11087086,123205,0,1727130811,13751.328372869997,177.23127032999764,53227.59846192001
2024-09-23,22:33:33.000,267,11087077,123245,0,1727130812,13751.335109179992,177.1678281600034,53227.57750056001
2024-09-23,22:33:34.000,267,11087077,123165,0,1727130813,13751.294691319992,177.13258250999934,53227.535577840004
2024-09-23,22:33:35.000,267,11087043,123085,0,1727130814,13751.213855599992,177.11848425000062,53227.49365512
2024-09-23,22:33:36.000,267,11087084,123285,0,1727130815,13751.166701429996,177.0409438200004,53227.46570664
2024-09-23,22:33:37.000,267,11087109,123005,0,1727130816,13751.173437739992,177.01274730000296,53227.40980968001
2024-09-23,22:33:38.000,267,11087095,123045,0,1727130817,13751.092602019991,176.98455077999824,53227.40980968001
2024-09-23,22:33:39.000,267,11087098,123085,0,1727130818,13751.112810949991,176.93520687000273,53227.40980968001
2024-09-23,22:33:40.000,267,11087112,123125,0,1727130819,13751.079129400001,176.89996121999866,53227.37487408
2024-09-23,22:33:41.000,267,11087065,123005,0,1727130820,13751.025238919996,176.8929120899993,53227.31199000001
2024-09-23,22:33:42.000,267,11087078,123165,0,1727130821,13751.005029989996,176.84356818000379,53227.270067280006
2024-09-23,22:33:43.000,267,11087070,123205,0,1727130822,13750.984821059996,176.8929120899993,53227.23513168
2024-09-23,22:33:44.000,267,11087036,123365,0,1727130823,13751.005029989996,176.93520687000273,53227.22814456
2024-09-23,22:33:45.000,267,11087038,122765,0,1727130824,13751.05892047,176.9422560000021,53227.221157440006
2024-09-23,22:33:46.000,267,11087082,122925,0,1727130825,13751.05892047,176.90701034999802,53227.151286240005
2024-09-23,22:33:47.000,267,11087037,122925,0,1727130826,13751.085865709996,176.9422560000021,53227.11635064
2024-09-23,22:33:48.000,267,11087132,122605,0,1727130827,13751.092602019991,176.97750164999889,53227.102376400006
2024-09-23,22:33:49.000,267,11087088,123005,0,1727130828,13751.119547260001,177.02684556000168,53227.0674408
2024-09-23,22:33:50.000,267,11087020,123085,0,1727130829,13751.106074639996,177.0550420799991,53227.02551808001
2024-09-23,22:33:51.000,267,11087075,123005,0,1727130830,13751.180174050001,177.0550420799991,53226.99058248
2024-09-23,22:33:52.000,267,11087066,122925,0,1727130831,13751.173437739992,177.11848425000062,53226.983595360005
2024-09-23,22:33:53.000,267,11087103,122925,0,1727130832,13751.166701429996,177.17487729000277,53226.983595360005
2024-09-23,22:33:54.000,267,11087120,123005,0,1727130833,13751.200382980001,177.21012293999956,53226.94167264
2024-09-23,22:33:55.000,267,11087073,123005,0,1727130834,13751.159965120001,177.23127032999764,53226.934685520006
2024-09-23,22:33:56.000,267,11087079,123045,0,1727130835,13751.180174050001,177.252417720003,53226.94865976
2024-09-23,22:33:57.000,267,11087086,122965,0,1727130836,13751.186910359997,177.29471249999915,53226.913724160004
2024-09-23,22:33:58.000,267,11087071,123365,0,1727130837,13751.234064529992,177.35815467000066,53226.90673704001
2024-09-23,22:33:59.000,267,11087120,123205,0,1727130838,13751.267746079997,177.4004494500041,53226.87878856001
2024-09-23,22:34:00.000,267,11087098,123285,0,1727130839,13751.281218700002,177.40749858000345,53226.85782720001
2024-09-23,22:34:01.000,267,11087082,123245,0,1727130840,13751.281218700002,177.37930205999874,53226.815904480005
2024-09-23,22:34:02.000,267,11087058,123405,0,1727130841,13751.328372869997,177.4497933599996,53226.85084008
2024-09-23,22:34:03.000,267,11087091,123165,0,1727130842,13751.382263350002,177.44274423000024,53226.83686584001
2024-09-23,22:34:04.000,267,11087115,123365,0,1727130843,13751.409208589997,177.46389161999832,53226.864814320004
2024-09-23,22:34:05.000,267,11087077,123285,0,1727130844,13751.483308000003,177.45684248999896,53226.8927628
2024-09-23,22:34:06.000,267,11087029,123405,0,1727130845,13751.490044309998,177.42159684000217,53226.80891736001
2024-09-23,22:34:07.000,267,11087120,123405,0,1727130846,13751.516989549993,177.3863511899981,53226.76000752001
2024-09-23,22:34:08.000,267,11087120,123285,0,1727130847,13751.584352649988,177.36520380000002,53226.78096888
2024-09-23,22:34:09.000,267,11087080,123285,0,1727130848,13751.570880029998,177.32995815000322,53226.78096888
2024-09-23,22:34:10.000,267,11087062,123605,0,1727130849,13751.591088959998,177.2665159800017,53226.78795600001
2024-09-23,22:34:11.000,267,11087054,123725,0,1727130850,13751.604561579989,177.18192642000213,53226.746033280004
2024-09-23,22:34:12.000,267,11087038,123885,0,1727130851,13751.543934789988,177.14668076999806,53226.73904616001
2024-09-23,22:34:13.000,267,11087099,123485,0,1727130852,13751.584352649988,177.08323860000382,53226.69013632001
2024-09-23,22:34:14.000,267,11087004,123525,0,1727130853,13751.584352649988,177.03389469000103,53226.6831492
2024-09-23,22:34:15.000,267,11087005,123605,0,1727130854,13751.577616339993,176.94930513000145,53226.697123440004
2024-09-23,22:34:16.000,267,11087060,123125,0,1727130855,13751.591088959998,176.91405948000465,53226.73205904
2024-09-23,22:34:17.000,267,11087066,123645,0,1727130856,13751.604561579989,176.84356818000379,53226.6831492
2024-09-23,22:34:18.000,267,11087021,123445,0,1727130857,13751.638243129993,176.81537165999907,53226.66218784
2024-09-23,22:34:19.000,267,11087081,123405,0,1727130858,13751.725815159989,176.7589786200042,53226.69013632001
2024-09-23,22:34:20.000,267,11087042,123405,0,1727130859,13751.739287779994,176.6955364500027,53226.66218784
2024-09-23,22:34:21.000,267,11087058,123245,0,1727130860,13751.772969329999,176.62504515000182,53226.69013632001
2024-09-23,22:34:22.000,267,11087063,123525,0,1727130861,13751.840332429994,176.61799602000247,53226.69013632001
2024-09-23,22:34:23.000,267,11087045,123485,0,1727130862,13751.92790445999,176.55455385000096,53226.648213600005
2024-09-23,22:34:24.000,267,11087063,123605,0,1727130863,13751.99526756,176.5122590700048,53226.6831492
2024-09-23,22:34:25.000,267,11087121,123405,0,1727130864,13752.042421729995,176.4488169000033,53226.63423936
2024-09-23,22:34:26.000,267,11087080,123125,0,1727130865,13752.09631221,176.3994729900005,53226.578342400004
2024-09-23,22:34:27.000,267,11087028,123485,0,1727130866,13752.10978482999,176.34307994999836,53226.550393920006
2024-09-23,22:34:28.000,267,11087131,123605,0,1727130867,13752.183884239996,176.30783430000156,53226.599303760006
2024-09-23,22:34:29.000,267,11087104,123245,0,1727130868,13752.21756579,176.28668691000348,53226.529432560004
2024-09-23,22:34:30.000,267,11087027,123405,0,1727130869,13752.23777472,176.2373430000007,53226.51545832
2024-09-23,22:34:31.000,267,11087133,123605,0,1727130870,13752.291665199991,176.22324474000197,53226.53641968
2024-09-23,22:34:32.000,267,11087083,123605,0,1727130871,13752.325346749996,176.23029387000133,53226.57135528001
2024-09-23,22:34:33.000,267,11087072,123405,0,1727130872,13752.325346749996,176.21619561000261,53226.56436816
2024-09-23,22:34:34.000,267,11087117,123645,0,1727130873,13752.419655090001,176.22324474000197,53226.54340680001
2024-09-23,22:34:35.000,267,11087057,123445,0,1727130874,13752.446600329997,176.2020973500039,53226.53641968
2024-09-23,22:34:36.000,267,11087085,123485,0,1727130875,13752.493754499992,176.22324474000197,53226.56436816
2024-09-23,22:34:37.000,267,11087109,123645,0,1727130876,13752.554381289992,176.2020973500039,53226.53641968
2024-09-23,22:34:38.000,267,11087092,123685,0,1727130877,13752.567853909997,176.20914648000326,53226.56436816
2024-09-23,22:34:39.000,267,11087047,123844,0,1727130878,13752.594799149992,176.16685169999982,53226.53641968
2024-09-23,22:34:40.000,267,11087098,123725,0,1727130879,13752.641953320002,176.21619561000261,53226.58532952
2024-09-23,22:34:41.000,267,11087053,123485,0,1727130880,13752.695843799993,176.24439213000005,53226.63423936
2024-09-23,22:34:42.000,267,11087129,123605,0,1727130881,13752.749734279998,176.21619561000261,53226.578342400004
2024-09-23,22:34:43.000,267,11087093,123645,0,1727130882,13752.783415829988,176.26553951999813,53226.62026512001
2024-09-23,22:34:44.000,267,11087082,123405,0,1727130883,13752.796888449993,176.28668691000348,53226.62026512001
2024-09-23,22:34:45.000,267,11087090,123725,0,1727130884,13752.830569999998,176.32898168999964,53226.55738104
2024-09-23,22:34:46.000,267,11087106,123725,0,1727130885,13752.844042619989,176.32193256000028,53226.613278
2024-09-23,22:34:47.000,267,11087056,123685,0,1727130886,13752.891196789999,176.336030819999,53226.56436816
2024-09-23,22:34:48.000,267,11087104,123685,0,1727130887,13752.945087269989,176.32193256000028,53226.60629088
2024-09-23,22:34:49.000,267,11087089,123725,0,1727130888,13752.992241439999,176.31488343000092,53226.599303760006
2024-09-23,22:34:50.000,267,11087060,123485,0,1727130889,13753.06634084999,176.3501290799977,53226.62026512001
2024-09-23,22:34:51.000,267,11087090,123525,0,1727130890,13753.140440259995,176.32898168999964,53226.60629088
2024-09-23,22:34:52.000,267,11087099,123685,0,1727130891,13753.18759442999,176.32193256000028,53226.62725224
2024-09-23,22:34:53.000,267,11087049,123485,0,1727130892,13753.31558432,176.27258865000476,53226.648213600005
2024-09-23,22:34:54.000,267,11087085,123525,0,1727130893,13753.34926586999,176.28668691000348,53226.62725224
2024-09-23,22:34:55.000,267,11087093,123165,0,1727130894,13753.450310519991,176.28668691000348,53226.697123440004
2024-09-23,22:34:56.000,267,11087102,123525,0,1727130895,13753.504200999996,176.25849038999877,53226.66218784
2024-09-23,22:34:57.000,267,11087024,123165,0,1727130896,13753.558091480001,176.27963778000412,53226.648213600005
2024-09-23,22:34:58.000,267,11087094,123565,0,1727130897,13753.618718270001,176.26553951999813,53226.66218784
2024-09-23,22:34:59.000,267,11087098,123405,0,1727130898,13753.679345060002,176.26553951999813,53226.73904616001
2024-09-23,22:35:00.000,267,11087117,123525,0,1727130899,13753.746708159997,176.27258865000476,53226.72507192
2024-09-23,22:35:01.000,267,11087045,123725,0,1727130900,13753.787126019997,176.28668691000348,53226.746033280004
2024-09-23,22:35:02.000,267,11087072,123645,0,1727130901,13753.827543879997,176.26553951999813,53226.73205904
2024-09-23,22:35:03.000,267,11087124,123525,0,1727130902,13753.867961739998,176.25849038999877,53226.76000752001
2024-09-23,22:35:04.000,267,11087038,123325,0,1727130903,13754.002687939988,176.26553951999813,53226.77398176
2024-09-23,22:35:05.000,267,11087122,123445,0,1727130904,13754.056578419993,176.24439213000005,53226.85782720001
2024-09-23,22:35:06.000,267,11087058,123285,0,1727130905,13754.144150449989,176.29373604000284,53226.83686584001
2024-09-23,22:35:07.000,267,11087095,123405,0,1727130906,13754.177831999994,176.29373604000284,53226.83686584001
2024-09-23,22:35:08.000,267,11087079,123245,0,1727130907,13754.339503439995,176.30783430000156,53226.85782720001
2024-09-23,22:35:09.000,267,11087061,123005,0,1727130908,13754.37318499,176.3007851700022,53226.85084008
2024-09-23,22:35:10.000,267,11087069,123485,0,1727130909,13754.45402071,176.28668691000348,53226.87878856001
2024-09-23,22:35:11.000,267,11087074,123285,0,1727130910,13754.52812011999,176.2514412599994,53226.864814320004
2024-09-23,22:35:12.000,267,11087031,123245,0,1727130911,13754.60895583999,176.24439213000005,53226.913724160004
2024-09-23,22:35:13.000,267,11087081,123525,0,1727130912,13754.669582629991,176.25849038999877,53227.01853096
2024-09-23,22:35:14.000,267,11087081,123445,0,1727130913,13754.716736800001,176.26553951999813,53226.95564688001
2024-09-23,22:35:15.000,267,11087008,123365,0,1727130914,13754.730209419991,176.24439213000005,53226.983595360005
2024-09-23,22:35:16.000,267,11087071,123285,0,1727130915,13754.817781450001,176.23029387000133,53227.01154384
2024-09-23,22:35:17.000,267,11087042,122885,0,1727130916,13754.885144549997,176.2373430000007,53227.00455672001
2024-09-23,22:35:18.000,267,11087080,123685,0,1727130917,13754.891880859992,176.1879990899979,53226.99058248
2024-09-23,22:35:19.000,267,11087070,123165,0,1727130918,13754.932298719992,176.18094995999854,53227.08840216
2024-09-23,22:35:20.000,267,11087047,123565,0,1727130919,13754.992925509992,176.2020973500039,53227.081415040004
2024-09-23,22:35:21.000,267,11087102,123445,0,1727130920,13755.053552299993,176.2020973500039,53227.053466560006
2024-09-23,22:35:22.000,267,11087076,123205,0,1727130921,13755.114179089993,176.1386551800024,53227.032505200004
2024-09-23,22:35:23.000,267,11087060,123405,0,1727130922,13755.201751119988,176.17390082999918,53227.07442792001
2024-09-23,22:35:24.000,267,11087095,123245,0,1727130923,13755.282586839989,176.1386551800024,53227.137312
2024-09-23,22:35:25.000,267,11087126,123325,0,1727130924,13755.40384041999,176.1175077900043,53227.13032488
2024-09-23,22:35:26.000,267,11087054,123005,0,1727130925,13755.48467613999,176.06111475000216,53227.2071832
2024-09-23,22:35:27.000,267,11087057,123085,0,1727130926,13755.578984479995,176.0258690999981,53227.200196080004
2024-09-23,22:35:28.000,267,11087050,123285,0,1727130927,13755.69350175,176.01881996999873,53227.221157440006
2024-09-23,22:35:29.000,267,11087057,123005,0,1727130928,13755.7945464,175.9906234500013,53227.26308016001
2024-09-23,22:35:30.000,267,11087115,123285,0,1727130929,13755.841700569996,175.9553778000045,53227.25609304
2024-09-23,22:35:31.000,267,11087068,123245,0,1727130930,13755.949481529991,175.93423040999915,53227.29102864001
2024-09-23,22:35:32.000,267,11087056,123085,0,1727130931,13756.063998799997,175.92013215000043,53227.35391272
2024-09-23,22:35:33.000,267,11087081,123125,0,1727130932,13756.084207729997,175.92013215000043,53227.32596424
2024-09-23,22:35:34.000,267,11087105,123045,0,1727130933,13756.165043449997,175.89898476000235,53227.437758160006
2024-09-23,22:35:35.000,267,11087099,122925,0,1727130934,13756.185252379997,175.92013215000043,53227.37487408
2024-09-23,22:35:36.000,267,11087047,123125,0,1727130935,13756.293033339993,175.891935630003,53227.44474528
2024-09-23,22:35:37.000,267,11087047,123045,0,1727130936,13756.319978580002,175.92013215000043,53227.4517324
2024-09-23,22:35:38.000,267,11087023,123045,0,1727130937,13756.367132749998,175.891935630003,53227.46570664
2024-09-23,22:35:39.000,267,11087074,123045,0,1727130938,13756.414286919993,175.9060338900017,53227.45871952001
2024-09-23,22:35:40.000,267,11087059,123045,0,1727130939,13756.501858949989,175.93423040999915,53227.57051344
2024-09-23,22:35:41.000,267,11087100,122885,0,1727130940,13756.569222049999,175.96947606000322,53227.5216036
2024-09-23,22:35:42.000,267,11087093,123365,0,1727130941,13756.609639909999,175.891935630003,53227.57051344
2024-09-23,22:35:43.000,267,11087035,122845,0,1727130942,13756.656794079994,175.93423040999915,53227.57750056001
2024-09-23,22:35:44.000,267,11087061,122925,0,1727130943,13756.71068456,175.9412795399985,53227.654358880005
2024-09-23,22:35:45.000,267,11087088,123005,0,1727130944,13756.80499289999,175.9412795399985,53227.73820432
2024-09-23,22:35:46.000,267,11087045,123205,0,1727130945,13756.82520182999,175.9412795399985,53227.73820432
2024-09-23,22:35:47.000,267,11087089,123045,0,1727130946,13756.919510169995,175.9553778000045,53227.78012704
2024-09-23,22:35:48.000,267,11087034,122925,0,1727130947,13756.97340065,175.93423040999915,53227.88493384001
2024-09-23,22:35:49.000,267,11087050,123005,0,1727130948,13757.020554819996,175.9553778000045,53227.9757664
2024-09-23,22:35:50.000,267,11087031,123125,0,1727130949,13757.0744453,175.96947606000322,53227.94781792
2024-09-23,22:35:51.000,267,11087119,122885,0,1727130950,13757.128335779991,175.98357432000194,53227.94781792
2024-09-23,22:35:52.000,267,11087080,123245,0,1727130951,13757.175489950001,176.01881996999873,53227.96877928
2024-09-23,22:35:53.000,267,11087047,123085,0,1727130952,13757.256325670001,176.03291823000473,53228.00371488
2024-09-23,22:35:54.000,267,11087056,123085,0,1727130953,13757.263061979997,176.0540656200028,53227.96877928
2024-09-23,22:35:55.000,267,11087097,123205,0,1727130954,13757.303479839997,176.0540656200028,53228.08057320001
2024-09-23,22:35:56.000,267,11087108,123085,0,1727130955,13757.337161390002,176.0258690999981,53228.108521680006
2024-09-23,22:35:57.000,267,11087119,123045,0,1727130956,13757.431469729992,176.03291823000473,53228.12249592
2024-09-23,22:35:58.000,267,11087075,123125,0,1727130957,13757.438206040002,176.04701649000344,53228.19935424001
2024-09-23,22:35:59.000,267,11087076,123165,0,1727130958,13757.539250690003,176.06111475000216,53228.17839288001
2024-09-23,22:36:00.000,267,11087030,123165,0,1727130959,13757.532514379993,176.06816388000152,53228.17140576
2024-09-23,22:36:01.000,267,11087114,123365,0,1727130960,13757.593141169993,176.06111475000216,53228.255251200004
2024-09-23,22:36:02.000,267,11087139,123245,0,1727130961,13757.606613789998,176.03996736000408,53228.24826408001
2024-09-23,22:36:03.000,267,11087044,123125,0,1727130962,13757.606613789998,176.01177083999937,53228.31114816
2024-09-23,22:36:04.000,267,11087137,123325,0,1727130963,13757.640295339988,176.03996736000408,53228.29717392001
2024-09-23,22:36:05.000,267,11087057,123365,0,1727130964,13757.694185819993,176.03291823000473,53228.276212560006
2024-09-23,22:36:06.000,267,11087052,123405,0,1727130965,13757.694185819993,176.03291823000473,53228.34608376001
2024-09-23,22:36:07.000,267,11087090,123325,0,1727130966,13757.680713199989,176.04701649000344,53228.360058
2024-09-23,22:36:08.000,267,11087048,123245,0,1727130967,13757.680713199989,176.03291823000473,53228.374032240004
2024-09-23,22:36:09.000,267,11087067,123165,0,1727130968,13757.714394749994,176.0258690999981,53228.40896784
2024-09-23,22:36:10.000,267,11087024,123205,0,1727130969,13757.754812609994,175.9906234500013,53228.41595496001
2024-09-23,22:36:11.000,267,11087053,123405,0,1727130970,13757.714394749994,175.99767258000065,53228.52774888
2024-09-23,22:36:12.000,267,11087042,123605,0,1727130971,13757.781757849989,175.99767258000065,53228.48582616001
2024-09-23,22:36:13.000,267,11087036,123445,0,1727130972,13757.855857259994,175.96947606000322,53228.51377464001
2024-09-23,22:36:14.000,267,11087059,123485,0,1727130973,13757.86259356999,175.93423040999915,53228.50678752
2024-09-23,22:36:15.000,267,11087033,123445,0,1727130974,13757.896275119994,175.89898476000235,53228.52076176
2024-09-23,22:36:16.000,267,11087038,123325,0,1727130975,13757.896275119994,175.891935630003,53228.60460720001
2024-09-23,22:36:17.000,267,11087106,123245,0,1727130976,13757.876066189994,175.82144433000212,53228.611594320006
2024-09-23,22:36:18.000,267,11087062,123765,0,1727130977,13757.90301142999,175.83554259000084,53228.590632960004
2024-09-23,22:36:19.000,267,11087117,123325,0,1727130978,13757.896275119994,175.8073460700034,53228.68146552001
2024-09-23,22:36:20.000,267,11087076,123245,0,1727130979,13757.876066189994,175.77210041999933,53228.66749128
2024-09-23,22:36:21.000,267,11087078,123365,0,1727130980,13757.88280249999,175.7932478100047,53228.73736248
2024-09-23,22:36:22.000,267,11087139,123285,0,1727130981,13757.88280249999,175.78619867999805,53228.76531096
2024-09-23,22:36:23.000,267,11087114,123565,0,1727130982,13757.835648329994,175.76505128999997,53228.75133672001
2024-09-23,22:36:24.000,267,11087068,123365,0,1727130983,13757.795230469994,175.80029694000405,53228.7443496
2024-09-23,22:36:25.000,267,11087075,123365,0,1727130984,13757.788494159999,175.81439520000276,53228.80024656001
2024-09-23,22:36:26.000,267,11087095,123365,0,1727130985,13757.754812609994,175.80029694000405,53228.78627232
2024-09-23,22:36:27.000,267,11087101,123445,0,1727130986,13757.721131059989,175.84964084999956,53228.709414000004
2024-09-23,22:36:28.000,267,11087036,123685,0,1727130987,13757.741339989989,175.84964084999956,53228.76531096
2024-09-23,22:36:29.000,267,11087063,123325,0,1727130988,13757.714394749994,175.86373910999828,53228.79325944
2024-09-23,22:36:30.000,267,11087122,123365,0,1727130989,13757.714394749994,175.9060338900017,53228.86313064
2024-09-23,22:36:31.000,267,11087089,123685,0,1727130990,13757.680713199989,175.87783737000427,53228.8142208
2024-09-23,22:36:32.000,267,11087089,123565,0,1727130991,13757.613350099993,175.88488650000363,53228.83518216
2024-09-23,22:36:33.000,267,11087060,123325,0,1727130992,13757.647031649998,175.89898476000235,53228.877104880004
2024-09-23,22:36:34.000,267,11087092,123285,0,1727130993,13757.667240579998,175.88488650000363,53228.87011776001
2024-09-23,22:36:35.000,267,11087087,123245,0,1727130994,13757.613350099993,175.82144433000212,53228.87011776001
2024-09-23,22:36:36.000,267,11087087,123485,0,1727130995,13757.640295339988,175.82144433000212,53228.877104880004
2024-09-23,22:36:37.000,267,11087064,123245,0,1727130996,13757.680713199989,175.86373910999828,53228.90505336
2024-09-23,22:36:38.000,267,11087067,123365,0,1727130997,13757.727867369998,175.81439520000276,53228.96095032
2024-09-23,22:36:39.000,267,11087065,123605,0,1727130998,13757.721131059989,175.82849346000148,53228.93998896001
2024-09-23,22:36:40.000,267,11087074,123325,0,1727130999,13757.727867369998,175.7932478100047,53228.946976080006
2024-09-23,22:36:41.000,267,11087105,123485,0,1727131000,13757.768285229999,175.78619867999805,53228.946976080006
2024-09-23,22:36:42.000,267,11087140,123844,0,1727131001,13757.788494159999,175.71570738000446,53228.97492456
2024-09-23,22:36:43.000,267,11087033,123685,0,1727131002,13757.815439399994,175.6945599899991,53228.995885920005
2024-09-23,22:36:44.000,267,11087070,123725,0,1727131003,13757.828912019999,175.68751085999975,53228.96095032
2024-09-23,22:36:45.000,267,11087085,123325,0,1727131004,13757.808703089999,175.66636347000167,53228.96095032
2024-09-23,22:36:46.000,267,11087112,123445,0,1727131005,13757.828912019999,175.6452160800036,53228.98889880001
2024-09-23,22:36:47.000,267,11087055,123245,0,1727131006,13757.82217570999,175.65226521000295,53229.044795760004
2024-09-23,22:36:48.000,267,11087055,123844,0,1727131007,13757.815439399994,175.65226521000295,53229.00287304
2024-09-23,22:36:49.000,267,11087066,123645,0,1727131008,13757.808703089999,175.63111782000487,53229.10069272
2024-09-23,22:36:50.000,267,11087075,123445,0,1727131009,13757.828912019999,175.61701955999888,53229.08671848001
2024-09-23,22:36:51.000,267,11087073,123525,0,1727131010,13757.801966779989,175.63816695000423,53229.07973136
2024-09-23,22:36:52.000,267,11087054,123525,0,1727131011,13757.768285229999,175.63111782000487,53229.08671848001
2024-09-23,22:36:53.000,267,11087067,123645,0,1727131012,13757.741339989989,175.70160911999847,53229.12165408
2024-09-23,22:36:54.000,267,11087144,123605,0,1727131013,13757.673976889993,175.70865824999782,53229.08671848001
2024-09-23,22:36:55.000,267,11087057,123565,0,1727131014,13757.660504269988,175.72980564000318,53229.14960256
2024-09-23,22:36:56.000,267,11087109,123445,0,1727131015,13757.647031649998,175.72980564000318,53229.163576800005
2024-09-23,22:36:57.000,267,11087073,123565,0,1727131016,13757.633559029993,175.76505128999997,53229.18453816001
2024-09-23,22:36:58.000,267,11087090,123685,0,1727131017,13757.613350099993,175.7932478100047,53229.17056392
2024-09-23,22:36:59.000,267,11087100,124045,0,1727131018,13757.620086409988,175.78619867999805,53229.20549952001
2024-09-23,22:37:00.000,267,11087133,123805,0,1727131019,13757.586404859998,175.81439520000276,53229.19152528
2024-09-23,22:37:01.000,267,11087095,123445,0,1727131020,13757.613350099993,175.8425917200002,53229.261396480004
2024-09-23,22:37:02.000,267,11087091,123645,0,1727131021,13757.545986999998,175.85668997999892,53229.1985124
2024-09-23,22:37:03.000,267,11087082,123525,0,1727131022,13757.572932239993,175.8707882400049,53229.2683836
2024-09-23,22:37:04.000,267,11087075,123405,0,1727131023,13757.566195929998,175.86373910999828,53229.19152528
2024-09-23,22:37:05.000,267,11087111,123445,0,1727131024,13757.559459620003,175.89898476000235,53229.20549952001
2024-09-23,22:37:06.000,267,11087072,123605,0,1727131025,13757.512305449993,175.89898476000235,53229.212486640004
2024-09-23,22:37:07.000,267,11087092,123405,0,1727131026,13757.572932239993,175.891935630003,53229.20549952001
2024-09-23,22:37:08.000,267,11087122,123525,0,1727131027,13757.586404859998,175.9271812799998,53229.282357840006
2024-09-23,22:37:09.000,267,11087102,123325,0,1727131028,13757.539250690003,175.96947606000322,53229.2683836
2024-09-23,22:37:10.000,267,11087073,123245,0,1727131029,13757.579668549988,175.9553778000045,53229.261396480004
2024-09-23,22:37:11.000,267,11087131,123525,0,1727131030,13757.505569139998,176.01177083999937,53229.28934496
2024-09-23,22:37:12.000,267,11087063,123725,0,1727131031,13757.519041760002,176.01881996999873,53229.29633208
2024-09-23,22:37:13.000,267,11087046,123765,0,1727131032,13757.498832830002,176.01177083999937,53229.35222904001
2024-09-23,22:37:14.000,267,11087140,123565,0,1727131033,13757.478623900002,176.04701649000344,53229.32428056001
2024-09-23,22:37:15.000,267,11087049,123565,0,1727131034,13757.492096519993,176.04701649000344,53229.34524192
2024-09-23,22:37:16.000,267,11087056,123325,0,1727131035,13757.485360209997,176.06111475000216,53229.42210024001
2024-09-23,22:37:17.000,267,11087070,123685,0,1727131036,13757.492096519993,176.0893112699996,53229.35921616
2024-09-23,22:37:18.000,267,11087111,123645,0,1727131037,13757.438206040002,176.07521301000088,53229.42210024001
2024-09-23,22:37:19.000,267,11087048,123605,0,1727131038,13757.444942349997,176.06111475000216,53229.429087360004
2024-09-23,22:37:20.000,267,11087112,123525,0,1727131039,13757.451678659992,176.11045865999768,53229.46402296
2024-09-23,22:37:21.000,267,11087068,123405,0,1727131040,13757.478623900002,176.1175077900043,53229.47101008001
2024-09-23,22:37:22.000,267,11087055,123925,0,1727131041,13757.431469729992,176.11045865999768,53229.47101008001
2024-09-23,22:37:23.000,267,11087096,123485,0,1727131042,13757.485360209997,176.1527534400011,53229.4779972
2024-09-23,22:37:24.000,267,11087063,123445,0,1727131043,13757.512305449993,176.18094995999854,53229.5129328
2024-09-23,22:37:25.000,267,11087108,123085,0,1727131044,13757.519041760002,176.16685169999982,53229.50594568
2024-09-23,22:37:26.000,267,11087101,123645,0,1727131045,13757.485360209997,176.1527534400011,53229.5129328
2024-09-23,22:37:27.000,267,11087028,123645,0,1727131046,13757.525778069998,176.1879990899979,53229.55485552
2024-09-23,22:37:28.000,267,11087143,123685,0,1727131047,13757.471887589993,176.21619561000261,53229.55485552
2024-09-23,22:37:29.000,267,11087064,123725,0,1727131048,13757.539250690003,176.22324474000197,53229.63870096001
2024-09-23,22:37:30.000,267,11087150,123485,0,1727131049,13757.519041760002,176.2020973500039,53229.61075248001
2024-09-23,22:37:31.000,267,11087061,123445,0,1727131050,13757.465151279997,176.19504822000454,53229.55485552
2024-09-23,22:37:32.000,267,11087104,123925,0,1727131051,13757.498832830002,176.1879990899979,53229.63171384
2024-09-23,22:37:33.000,267,11087087,123525,0,1727131052,13757.492096519993,176.22324474000197,53229.617739600006
2024-09-23,22:37:34.000,267,11087109,123725,0,1727131053,13757.505569139998,176.23029387000133,53229.6526752
2024-09-23,22:37:35.000,267,11087060,123445,0,1727131054,13757.492096519993,176.21619561000261,53229.61075248001
2024-09-23,22:37:36.000,267,11087056,123805,0,1727131055,13757.465151279997,176.24439213000005,53229.63870096001
2024-09-23,22:37:37.000,267,11087074,123525,0,1727131056,13757.471887589993,176.24439213000005,53229.69459792
2024-09-23,22:37:38.000,267,11087148,124005,0,1727131057,13757.458414970002,176.25849038999877,53229.70857216001
2024-09-23,22:37:39.000,267,11087083,123685,0,1727131058,13757.478623900002,176.27258865000476,53229.77145624
2024-09-23,22:37:40.000,267,11087060,123325,0,1727131059,13757.458414970002,176.25849038999877,53229.80639184001
2024-09-23,22:37:41.000,267,11087094,123685,0,1727131060,13757.458414970002,176.24439213000005,53229.7924176
2024-09-23,22:37:42.000,267,11087112,123685,0,1727131061,13757.431469729992,176.25849038999877,53229.82036608
2024-09-23,22:37:43.000,267,11087069,123325,0,1727131062,13757.391051869992,176.2514412599994,53229.8622888
2024-09-23,22:37:44.000,267,11087056,123725,0,1727131063,13757.343897699997,176.28668691000348,53229.91119864
2024-09-23,22:37:45.000,267,11087133,123645,0,1727131064,13757.337161390002,176.26553951999813,53229.94613424001
2024-09-23,22:37:46.000,267,11087084,123365,0,1727131065,13757.303479839997,176.26553951999813,53229.9670956
2024-09-23,22:37:47.000,267,11087101,123645,0,1727131066,13757.256325670001,176.26553951999813,53229.86927592
2024-09-23,22:37:48.000,267,11087065,123525,0,1727131067,13757.263061979997,176.26553951999813,53229.91119864
2024-09-23,22:37:49.000,267,11087098,123405,0,1727131068,13757.236116740001,176.28668691000348,53229.953121360006
2024-09-23,22:37:50.000,267,11087121,123285,0,1727131069,13757.215907810001,176.27258865000476,53229.85530168001
2024-09-23,22:37:51.000,267,11087132,123525,0,1727131070,13757.195698880001,176.2373430000007,53229.89023728
2024-09-23,22:37:52.000,267,11087115,123685,0,1727131071,13757.222644119996,176.20914648000326,53229.92517288001
2024-09-23,22:37:53.000,267,11087085,123405,0,1727131072,13757.249589359992,176.17390082999918,53229.97408272001
2024-09-23,22:37:54.000,267,11087095,123565,0,1727131073,13757.209171499991,176.14570431000175,53229.953121360006
2024-09-23,22:37:55.000,267,11087072,123485,0,1727131074,13757.269798289992,176.1386551800024,53229.93914712
2024-09-23,22:37:56.000,267,11087076,123485,0,1727131075,13757.283270909997,176.12455692000367,53229.9670956
2024-09-23,22:37:57.000,267,11087117,123525,0,1727131076,13757.256325670001,176.08226214000024,53230.00901832
2024-09-23,22:37:58.000,267,11087061,123645,0,1727131077,13757.269798289992,176.08226214000024,53230.002031200005
2024-09-23,22:37:59.000,267,11087072,123565,0,1727131078,13757.290007219992,176.08226214000024,53230.02299256001
2024-09-23,22:38:00.000,267,11087060,123685,0,1727131079,13757.269798289992,176.08226214000024,53230.02997968
2024-09-23,22:38:01.000,267,11087040,123445,0,1727131080,13757.249589359992,176.06111475000216,53230.07190240001
2024-09-23,22:38:02.000,267,11087113,123605,0,1727131081,13757.263061979997,176.06111475000216,53230.106838
2024-09-23,22:38:03.000,267,11087094,123844,0,1727131082,13757.209171499991,176.03291823000473,53230.11382512001
2024-09-23,22:38:04.000,267,11087079,123165,0,1727131083,13757.168753639991,176.06111475000216,53230.169722080005
2024-09-23,22:38:05.000,267,11087056,123365,0,1727131084,13757.188962569991,176.06111475000216,53230.19767056
2024-09-23,22:38:06.000,267,11087069,123844,0,1727131085,13757.148544709991,176.04701649000344,53230.21164480001
2024-09-23,22:38:07.000,267,11087095,123565,0,1727131086,13757.175489950001,175.9906234500013,53230.23959328001
2024-09-23,22:38:08.000,267,11087097,123565,0,1727131087,13757.148544709991,176.01881996999873,53230.26055464001
2024-09-23,22:38:09.000,267,11087090,123844,0,1727131088,13757.141808399996,176.00472171,53230.30946448001
2024-09-23,22:38:10.000,267,11087060,123565,0,1727131089,13757.121599469996,175.98357432000194,53230.2465804
2024-09-23,22:38:11.000,267,11087056,123685,0,1727131090,13757.087917919991,176.00472171,53230.3164516
2024-09-23,22:38:12.000,267,11087051,123525,0,1727131091,13757.108126849991,176.03291823000473,53230.37234856
2024-09-23,22:38:13.000,267,11087140,123645,0,1727131092,13757.087917919991,176.0540656200028,53230.37234856
2024-09-23,22:38:14.000,267,11087122,123405,0,1727131093,13757.040763749996,176.06816388000152,53230.37933568001
2024-09-23,22:38:15.000,267,11087068,123125,0,1727131094,13757.0744453,176.10340952999832,53230.44920688001
2024-09-23,22:38:16.000,267,11087111,123485,0,1727131095,13757.040763749996,176.13160605000303,53230.44920688001
2024-09-23,22:38:17.000,267,11087081,123685,0,1727131096,13757.0744453,176.1175077900043,53230.47715536001
2024-09-23,22:38:18.000,267,11087090,123085,0,1727131097,13757.101390539996,176.1386551800024,53230.51209096
2024-09-23,22:38:19.000,267,11087108,123525,0,1727131098,13757.081181609996,176.14570431000175,53230.53305232
2024-09-23,22:38:20.000,267,11087039,123325,0,1727131099,13757.128335779991,176.17390082999918,53230.53305232
2024-09-23,22:38:21.000,267,11087113,123445,0,1727131100,13757.108126849991,176.19504822000454,53230.57497504001
2024-09-23,22:38:22.000,267,11087034,123725,0,1727131101,13757.141808399996,176.2020973500039,53230.58196216
2024-09-23,22:38:23.000,267,11087064,123605,0,1727131102,13757.13507209,176.21619561000261,53230.58894928
2024-09-23,22:38:24.000,267,11087108,123525,0,1727131103,13757.128335779991,176.21619561000261,53230.57497504001
2024-09-23,22:38:25.000,267,11087081,123365,0,1727131104,13757.162017329996,176.27963778000412,53230.58894928
2024-09-23,22:38:26.000,267,11087038,123405,0,1727131105,13757.108126849991,176.25849038999877,53230.65882048
2024-09-23,22:38:27.000,267,11087084,123445,0,1727131106,13757.09465423,176.26553951999813,53230.672794720005
2024-09-23,22:38:28.000,267,11087084,123405,0,1727131107,13757.09465423,176.28668691000348,53230.721704560005
2024-09-23,22:38:29.000,267,11087081,123285,0,1727131108,13757.03402744,176.29373604000284,53230.791575760006
2024-09-23,22:38:30.000,267,11087101,123365,0,1727131109,13757.00708219999,176.26553951999813,53230.791575760006
2024-09-23,22:38:31.000,267,11087091,123365,0,1727131110,13756.879092309995,176.29373604000284,53230.83349848001
2024-09-23,22:38:32.000,267,11087103,123085,0,1727131111,13756.838674449995,176.336030819999,53230.889395440005
2024-09-23,22:38:33.000,267,11087097,123605,0,1727131112,13756.83193814,176.336030819999,53230.9452924
2024-09-23,22:38:34.000,267,11087084,123405,0,1727131113,13756.677003009994,176.37127647000307,53230.90336968001
2024-09-23,22:38:35.000,267,11087084,123285,0,1727131114,13756.64332145999,176.41357124999922,53230.889395440005
2024-09-23,22:38:36.000,267,11087069,123325,0,1727131115,13756.589430979999,176.41357124999922,53230.96625376
2024-09-23,22:38:37.000,267,11087125,123485,0,1727131116,13756.474913709993,176.44176777000393,53230.98022800001
2024-09-23,22:38:38.000,267,11087032,123605,0,1727131117,13756.488386329998,176.3994729900005,53231.00118936001
2024-09-23,22:38:39.000,267,11087090,123285,0,1727131118,13756.414286919993,176.43471864000458,53231.0151636
2024-09-23,22:38:40.000,267,11087081,123245,0,1727131119,13756.319978580002,176.43471864000458,53231.07804768001
2024-09-23,22:38:41.000,267,11087021,123125,0,1727131120,13756.286297029998,176.37832560000243,53231.02215072
2024-09-23,22:38:42.000,267,11087046,123325,0,1727131121,13756.293033339993,176.3994729900005,53231.03612496
2024-09-23,22:38:43.000,267,11087020,123285,0,1727131122,13756.252615479993,176.35717821000435,53231.057086320005
2024-09-23,22:38:44.000,267,11087072,123325,0,1727131123,13756.245879169997,176.29373604000284,53231.11997040001
2024-09-23,22:38:45.000,267,11087091,122925,0,1727131124,13756.245879169997,176.27258865000476,53231.0850348
2024-09-23,22:38:46.000,267,11087069,123245,0,1727131125,13756.252615479993,176.2514412599994,53231.13394464
2024-09-23,22:38:47.000,267,11087109,123165,0,1727131126,13756.205461309997,176.19504822000454,53231.154906
2024-09-23,22:38:48.000,267,11087082,123325,0,1727131127,13756.165043449997,176.22324474000197,53231.14093176
2024-09-23,22:38:49.000,267,11087067,123325,0,1727131128,13756.151570829992,176.15980257000047,53231.16189312
2024-09-23,22:38:50.000,267,11087032,123325,0,1727131129,13756.090944039992,176.12455692000367,53231.1898416
2024-09-23,22:38:51.000,267,11087098,123245,0,1727131130,13756.057262490001,176.14570431000175,53231.23875144001
2024-09-23,22:38:52.000,267,11087079,123085,0,1727131131,13755.996635700001,176.14570431000175,53231.30862264
2024-09-23,22:38:53.000,267,11087034,123085,0,1727131132,13756.023580939996,176.09636039999896,53231.2597128
2024-09-23,22:38:54.000,267,11087043,123365,0,1727131133,13755.989899389991,176.0540656200028,53231.32259688
2024-09-23,22:38:55.000,267,11087107,123165,0,1727131134,13755.922536289996,176.06111475000216,53231.30163552
2024-09-23,22:38:56.000,267,11087066,123045,0,1727131135,13755.888854739991,176.0540656200028,53231.33657112001
2024-09-23,22:38:57.000,267,11087075,123205,0,1727131136,13755.85517319,176.0540656200028,53231.329584
2024-09-23,22:38:58.000,267,11087114,122845,0,1727131137,13755.89559105,176.01881996999873,53231.41342944001
2024-09-23,22:38:59.000,267,11087030,122725,0,1727131138,13755.861909499996,176.01177083999937,53231.42740368
2024-09-23,22:39:00.000,267,11087033,123125,0,1727131139,13755.781073779995,176.06111475000216,53231.45535216001
2024-09-23,22:39:01.000,267,11087086,123365,0,1727131140,13755.78781008999,176.01177083999937,53231.49028776
2024-09-23,22:39:02.000,267,11087075,123045,0,1727131141,13755.740655919995,176.04701649000344,53231.49028776
2024-09-23,22:39:03.000,267,11087089,123045,0,1727131142,13755.69350175,176.04701649000344,53231.53221048001
2024-09-23,22:39:04.000,267,11087035,123205,0,1727131143,13755.63287496,176.07521301000088,53231.560158960005
2024-09-23,22:39:05.000,267,11087063,123045,0,1727131144,13755.558775549995,176.11045865999768,53231.65099152001
2024-09-23,22:39:06.000,267,11087103,123205,0,1727131145,13755.54530292999,176.1386551800024,53231.65797864
2024-09-23,22:39:07.000,267,11087135,123085,0,1727131146,13755.49141245,176.16685169999982,53231.69291424
2024-09-23,22:39:08.000,267,11087087,123045,0,1727131147,13755.363422559989,176.2020973500039,53231.66496576
2024-09-23,22:39:09.000,267,11087068,123285,0,1727131148,13755.336477319994,176.22324474000197,53231.7138756
2024-09-23,22:39:10.000,267,11087079,123085,0,1727131149,13755.242168979988,176.26553951999813,53231.72086272001
2024-09-23,22:39:11.000,267,11087134,123245,0,1727131150,13755.201751119988,176.25849038999877,53231.73483696
2024-09-23,22:39:12.000,267,11087105,123005,0,1727131151,13755.147860639998,176.27258865000476,53231.79073392001
2024-09-23,22:39:13.000,267,11087078,123085,0,1727131152,13755.107442779998,176.27963778000412,53231.776759680004
2024-09-23,22:39:14.000,267,11087049,123285,0,1727131153,13755.093970159993,176.27963778000412,53231.79073392001
2024-09-23,22:39:15.000,267,11087073,123285,0,1727131154,13754.999661820002,176.25849038999877,53231.83265664
2024-09-23,22:39:16.000,267,11087032,123365,0,1727131155,13754.932298719992,176.27258865000476,53231.82566952
2024-09-23,22:39:17.000,267,11087116,123165,0,1727131156,13754.932298719992,176.29373604000284,53231.88855360001
2024-09-23,22:39:18.000,267,11087102,123005,0,1727131157,13754.858199310002,176.28668691000348,53231.91650208001
2024-09-23,22:39:19.000,267,11087073,122965,0,1727131158,13754.757154660001,176.29373604000284,53231.90252784
2024-09-23,22:39:20.000,267,11087052,123085,0,1727131159,13754.743682039996,176.30783430000156,53231.9933604
2024-09-23,22:39:21.000,267,11087105,123045,0,1727131160,13754.689791559991,176.30783430000156,53231.9234892
2024-09-23,22:39:22.000,267,11087091,123165,0,1727131161,13754.642637389996,176.3642273400037,53231.97938616
2024-09-23,22:39:23.000,267,11087085,123245,0,1727131162,13754.60895583999,176.35717821000435,53231.95842480001
2024-09-23,22:39:24.000,267,11087117,123365,0,1727131163,13754.52812011999,176.40652211999986,53232.00034752
2024-09-23,22:39:25.000,267,11087102,123005,0,1727131164,13754.501174879995,176.3994729900005,53231.97938616
2024-09-23,22:39:26.000,267,11087108,123125,0,1727131165,13754.52812011999,176.42062037999858,53232.028296
2024-09-23,22:39:27.000,267,11087108,123005,0,1727131166,13754.47422964,176.4488169000033,53232.00034752
2024-09-23,22:39:28.000,267,11087078,123005,0,1727131167,13754.47422964,176.46996429000137,53232.03528312001
2024-09-23,22:39:29.000,267,11087096,123325,0,1727131168,13754.501174879995,176.4840625500001,53232.08419296001
2024-09-23,22:39:30.000,267,11087099,123005,0,1727131169,13754.460757019995,176.53340646000288,53232.07720584001
2024-09-23,22:39:31.000,267,11087080,123005,0,1727131170,13754.45402071,176.55455385000096,53232.04925736
2024-09-23,22:39:32.000,267,11087062,123205,0,1727131171,13754.420339159995,176.5968486300044,53232.04925736
2024-09-23,22:39:33.000,267,11087088,123405,0,1727131172,13754.37318499,176.58979949999775,53232.04227024
2024-09-23,22:39:34.000,267,11087059,123285,0,1727131173,13754.33276713,176.57570123999903,53232.112141440004
2024-09-23,22:39:35.000,267,11087095,123365,0,1727131174,13754.319294509995,176.6109468900031,53232.133102800006
2024-09-23,22:39:36.000,267,11087115,123205,0,1727131175,13754.28561295999,176.5827503699984,53232.10515432001
2024-09-23,22:39:37.000,267,11087067,123365,0,1727131176,13754.251931409999,176.5968486300044,53232.12611568001
2024-09-23,22:39:38.000,267,11087082,123485,0,1727131177,13754.258667719994,176.60389776000375,53232.133102800006
2024-09-23,22:39:39.000,267,11087065,123365,0,1727131178,13754.191304619999,176.62504515000182,53232.17502552001
2024-09-23,22:39:40.000,267,11087070,123325,0,1727131179,13754.20477723999,176.5968486300044,53232.11912856
2024-09-23,22:39:41.000,267,11087099,123365,0,1727131180,13754.171095689999,176.5968486300044,53232.14008992
2024-09-23,22:39:42.000,267,11087081,123525,0,1727131181,13754.191304619999,176.5827503699984,53232.14008992
2024-09-23,22:39:43.000,267,11087028,123085,0,1727131182,13754.164359379989,176.56865210999968,53232.133102800006
2024-09-23,22:39:44.000,267,11087071,123245,0,1727131183,13754.096996279994,176.56160298000032,53232.1680384
2024-09-23,22:39:45.000,267,11087056,123205,0,1727131184,13754.083523659989,176.56160298000032,53232.20996112
2024-09-23,22:39:46.000,267,11087010,123205,0,1727131185,13754.076787349994,176.53340646000288,53232.20996112
2024-09-23,22:39:47.000,267,11087103,123645,0,1727131186,13754.029633179998,176.54045559000224,53232.182012640005
2024-09-23,22:39:48.000,267,11087049,123285,0,1727131187,13754.036369489993,176.54045559000224,53232.20297400001
2024-09-23,22:39:49.000,267,11087102,123325,0,1727131188,13753.982479009988,176.5475047200016,53232.22393536001
2024-09-23,22:39:50.000,267,11087043,123045,0,1727131189,13753.955533769993,176.55455385000096,53232.20996112
2024-09-23,22:39:51.000,267,11087060,122965,0,1727131190,13753.955533769993,176.5827503699984,53232.19598688
2024-09-23,22:39:52.000,267,11087071,123525,0,1727131191,13753.901643290003,176.60389776000375,53232.25188384001
2024-09-23,22:39:53.000,267,11087050,123245,0,1727131192,13753.901643290003,176.63914341000054,53232.19598688
2024-09-23,22:39:54.000,267,11087096,123365,0,1727131193,13753.901643290003,176.67438906000461,53232.25188384001
2024-09-23,22:39:55.000,267,11087088,123285,0,1727131194,13753.867961739998,176.67438906000461,53232.182012640005
2024-09-23,22:39:56.000,267,11087031,123205,0,1727131195,13753.847752809997,176.68143819000397,53232.20996112
2024-09-23,22:39:57.000,267,11087100,123445,0,1727131196,13753.841016500002,176.70258558000205,53232.20297400001
2024-09-23,22:39:58.000,267,11087095,123245,0,1727131197,13753.807334949997,176.70258558000205,53232.25188384001
2024-09-23,22:39:59.000,267,11087065,123005,0,1727131198,13753.867961739998,176.7589786200042,53232.27284520001
2024-09-23,22:40:00.000,267,11087129,123365,0,1727131199,13753.867961739998,176.78717514000164,53232.27284520001
2024-09-23,22:40:01.000,267,11087120,123005,0,1727131200,13753.928588529998,176.80127340000035,53232.3077808
2024-09-23,22:40:02.000,267,11087045,123245,0,1727131201,13753.942061149988,176.82242078999843,53232.300793680006
2024-09-23,22:40:03.000,267,11087084,123085,0,1727131202,13753.969006389998,176.83651905000443,53232.28681944
2024-09-23,22:40:04.000,267,11087116,123165,0,1727131203,13754.009424249998,176.8929120899993,53232.29380656001
2024-09-23,22:40:05.000,267,11087049,123525,0,1727131204,13754.043105799989,176.921108610004,53232.3077808
2024-09-23,22:40:06.000,267,11087102,123285,0,1727131205,13754.103732589989,176.98455077999824,53232.33572928
2024-09-23,22:40:07.000,267,11087059,123245,0,1727131206,13754.076787349994,176.97045251999953,53232.32175504001
2024-09-23,22:40:08.000,267,11087058,123165,0,1727131207,13754.157623069994,176.97750164999889,53232.32175504001
2024-09-23,22:40:09.000,267,11087058,123485,0,1727131208,13754.171095689999,177.01979643000232,53232.29380656001
2024-09-23,22:40:10.000,267,11087062,123325,0,1727131209,13754.177831999994,177.01274730000296,53232.32175504001
2024-09-23,22:40:11.000,267,11087040,123245,0,1727131210,13754.157623069994,177.06914033999783,53232.37066488001
2024-09-23,22:40:12.000,267,11087117,123205,0,1727131211,13754.191304619999,177.1043859900019,53232.32175504001
2024-09-23,22:40:13.000,267,11087104,123565,0,1727131212,13754.22498616999,177.2030738100002,53232.39162624001
2024-09-23,22:40:14.000,267,11087048,123365,0,1727131213,13754.278876649994,177.2665159800017,53232.34271640001
2024-09-23,22:40:15.000,267,11087113,123245,0,1727131214,13754.319294509995,177.32995815000322,53232.398613360005
2024-09-23,22:40:16.000,267,11087110,123045,0,1727131215,13754.319294509995,177.37930205999874,53232.40560048
2024-09-23,22:40:17.000,267,11087069,123325,0,1727131216,13754.36644867999,177.47094074999768,53232.41258760001
2024-09-23,22:40:18.000,267,11087103,123165,0,1727131217,13754.45402071,177.54143204999855,53232.49643304
2024-09-23,22:40:19.000,267,11087026,122925,0,1727131218,13754.45402071,177.5978250900007,53232.517394400005
2024-09-23,22:40:20.000,267,11087063,123285,0,1727131219,13754.49443857,177.64011987000413,53232.51040728001
2024-09-23,22:40:21.000,267,11087070,123285,0,1727131220,13754.52812011999,177.68241465000028,53232.57329136
2024-09-23,22:40:22.000,267,11087060,123325,0,1727131221,13754.561801669995,177.75290595000115,53232.60123984
2024-09-23,22:40:23.000,267,11087054,123205,0,1727131222,13754.56853797999,177.8092989900033,53232.53136864
2024-09-23,22:40:24.000,267,11087019,123365,0,1727131223,13754.582010599996,177.8445446400001,53232.59425272
2024-09-23,22:40:25.000,267,11087081,123245,0,1727131224,13754.5146475,177.87979029000417,53232.59425272
2024-09-23,22:40:26.000,267,11087034,123165,0,1727131225,13754.47422964,177.91503594000096,53232.60822696001
2024-09-23,22:40:27.000,267,11087051,123405,0,1727131226,13754.45402071,177.9432324599984,53232.615214080004
2024-09-23,22:40:28.000,267,11087064,123085,0,1727131227,13754.400130229995,178.03487115000462,53232.66412392
2024-09-23,22:40:29.000,267,11087003,123045,0,1727131228,13754.37318499,178.1053624499982,53232.67111104
2024-09-23,22:40:30.000,267,11087073,123005,0,1727131229,13754.34623974999,178.16880461999972,53232.685085280005
2024-09-23,22:40:31.000,267,11087066,123525,0,1727131230,13754.299085579994,178.22519766000187,53232.71303376
2024-09-23,22:40:32.000,267,11087051,123165,0,1727131231,13754.29234927,178.2392959200006,53232.64316256
2024-09-23,22:40:33.000,267,11087032,123365,0,1727131232,13754.3125582,178.32388548000017,53232.66412392
2024-09-23,22:40:34.000,267,11087117,123205,0,1727131233,13754.3125582,178.38027852000232,53232.67111104
2024-09-23,22:40:35.000,267,11087090,123365,0,1727131234,13754.34623974999,178.38027852000232,53232.65713680001
2024-09-23,22:40:36.000,267,11087026,123325,0,1727131235,13754.379921299995,178.45781895000255,53232.70604664001
2024-09-23,22:40:37.000,267,11087083,123205,0,1727131236,13754.43381178,178.48601546999998,53232.65014968
2024-09-23,22:40:38.000,267,11087099,123165,0,1727131237,13754.480965949995,178.53535938000277,53232.66412392
2024-09-23,22:40:39.000,267,11087066,123525,0,1727131238,13754.54832904999,178.60585068000364,53232.66412392
2024-09-23,22:40:40.000,267,11087095,123485,0,1727131239,13754.52812011999,178.69044024000323,53232.6920724
2024-09-23,22:40:41.000,267,11087026,122885,0,1727131240,13754.52812011999,178.72568589000002,53232.72700800001
2024-09-23,22:40:42.000,267,11087083,123205,0,1727131241,13754.55506536,178.73978414999874,53232.65014968
2024-09-23,22:40:43.000,267,11087011,123205,0,1727131242,13754.58874690999,178.81732457999897,53232.67111104
2024-09-23,22:40:44.000,267,11087088,123085,0,1727131243,13754.57527429,178.83142283999769,53232.67809816001
2024-09-23,22:40:45.000,267,11087036,123285,0,1727131244,13754.62916476999,178.86666849000176,53232.66412392
2024-09-23,22:40:46.000,267,11087060,123005,0,1727131245,13754.60895583999,178.8948650099992,53232.66412392
2024-09-23,22:40:47.000,267,11087093,123245,0,1727131246,13754.622428459996,178.9230615300039,53232.71303376
2024-09-23,22:40:48.000,267,11087077,123045,0,1727131247,13754.57527429,178.98650369999814,53232.60822696001
2024-09-23,22:40:49.000,267,11087058,123045,0,1727131248,13754.63590108,179.0076510900035,53232.6920724
2024-09-23,22:40:50.000,267,11087052,123125,0,1727131249,13754.62916476999,179.03584761000093,53232.67809816001
2024-09-23,22:40:51.000,267,11087073,123085,0,1727131250,13754.62916476999,179.09928978000244,53232.65014968
2024-09-23,22:40:52.000,267,11087010,123325,0,1727131251,13754.58874690999,179.13453542999923,53232.65014968
2024-09-23,22:40:53.000,267,11087066,123005,0,1727131252,13754.57527429,179.1697810800033,53232.64316256
2024-09-23,22:40:54.000,267,11087057,123165,0,1727131253,13754.52812011999,179.21912498999882,53232.62918832001
2024-09-23,22:40:55.000,267,11087074,123005,0,1727131254,13754.49443857,179.31076367999776,53232.6222012
2024-09-23,22:40:56.000,267,11087055,123365,0,1727131255,13754.46749332999,179.33191107000312,53232.64316256
2024-09-23,22:40:57.000,267,11087041,123005,0,1727131256,13754.37318499,179.388304109998,53232.60822696001
2024-09-23,22:40:58.000,267,11087042,123245,0,1727131257,13754.319294509995,179.46584453999822,53232.58027848001
2024-09-23,22:40:59.000,267,11087045,122805,0,1727131258,13754.24519509999,179.53633583999908,53232.58726560001
2024-09-23,22:41:00.000,267,11087056,122885,0,1727131259,13754.24519509999,179.5997780100006,53232.566304240005
2024-09-23,22:41:01.000,267,11087085,123085,0,1727131260,13754.18456830999,179.67026931000146,53232.59425272
2024-09-23,22:41:02.000,267,11087097,122725,0,1727131261,13754.171095689999,179.65617105000274,53232.517394400005
2024-09-23,22:41:03.000,267,11087041,123005,0,1727131262,13754.103732589989,179.70551495999825,53232.52438152
2024-09-23,22:41:04.000,267,11087022,123245,0,1727131263,13754.123941519989,179.70551495999825,53232.517394400005
2024-09-23,22:41:05.000,267,11087125,123205,0,1727131264,13754.090259969998,179.71961322000425,53232.52438152
2024-09-23,22:41:06.000,267,11087088,123125,0,1727131265,13754.029633179998,179.74076061000233,53232.447523200004
2024-09-23,22:41:07.000,267,11087056,122925,0,1727131266,13754.016160559993,179.69141669999954,53232.41957472001
2024-09-23,22:41:08.000,267,11087058,122885,0,1727131267,13754.029633179998,179.74076061000233,53232.41258760001
2024-09-23,22:41:09.000,267,11087052,123085,0,1727131268,13753.989215319998,179.79010451999784,53232.36367776
2024-09-23,22:41:10.000,267,11087021,123085,0,1727131269,13753.969006389998,179.77600625999912,53232.29380656001
2024-09-23,22:41:11.000,267,11087094,122685,0,1727131270,13753.935324839993,179.80420278000383,53232.31476792
2024-09-23,22:41:12.000,267,11087096,123085,0,1727131271,13753.928588529998,179.80420278000383,53232.28681944
2024-09-23,22:41:13.000,267,11087106,123125,0,1727131272,13753.921852220003,179.8112519100032,53232.279832320004
2024-09-23,22:41:14.000,267,11087032,123045,0,1727131273,13753.928588529998,179.8605958199987,53232.19598688
2024-09-23,22:41:15.000,267,11087058,123085,0,1727131274,13753.908379599998,179.86764494999807,53232.16105128
2024-09-23,22:41:16.000,267,11087123,123085,0,1727131275,13753.847752809997,179.8746940800047,53232.17502552001
2024-09-23,22:41:17.000,267,11087102,123085,0,1727131276,13753.814071259992,179.88879234000342,53232.08419296001
2024-09-23,22:41:18.000,267,11087010,123045,0,1727131277,13753.787126019997,179.90289060000214,53232.09118008
2024-09-23,22:41:19.000,267,11087081,123005,0,1727131278,13753.726499229997,179.9099397300015,53232.07720584001
2024-09-23,22:41:20.000,267,11087055,123365,0,1727131279,13753.719762920002,179.92403799000022,53231.97938616
2024-09-23,22:41:21.000,267,11087084,123005,0,1727131280,13753.672608749992,179.93813624999893,53231.97239904
2024-09-23,22:41:22.000,267,11087055,123205,0,1727131281,13753.618718270001,179.973381900003,53231.944450560004
2024-09-23,22:41:23.000,267,11087041,122845,0,1727131282,13753.598509340001,179.973381900003,53231.87457936
2024-09-23,22:41:24.000,267,11086992,123285,0,1727131283,13753.605245649997,180.02272580999852,53231.86060512
2024-09-23,22:41:25.000,267,11087079,123085,0,1727131284,13753.578300410001,180.0368240700045,53231.853618
2024-09-23,22:41:26.000,267,11087055,123045,0,1727131285,13753.551355169991,180.0720697200013,53231.81868240001
2024-09-23,22:41:27.000,267,11087082,123045,0,1727131286,13753.558091480001,180.0579714600026,53231.79073392001
2024-09-23,22:41:28.000,267,11087046,123365,0,1727131287,13753.544618859996,180.1073153699981,53231.70688848
2024-09-23,22:41:29.000,267,11087067,123005,0,1727131288,13753.558091480001,180.08616798000003,53231.69291424
2024-09-23,22:41:30.000,267,11087043,122885,0,1727131289,13753.490728379991,180.12846276000346,53231.68592712
2024-09-23,22:41:31.000,267,11087107,123045,0,1727131290,13753.510937309991,180.13551189000282,53231.62304304001
2024-09-23,22:41:32.000,267,11087047,122805,0,1727131291,13753.483992069996,180.1566592800009,53231.61605592
2024-09-23,22:41:33.000,267,11087016,123125,0,1727131292,13753.450310519991,180.16370841000025,53231.55317184001
2024-09-23,22:41:34.000,267,11087016,123165,0,1727131293,13753.41662897,180.14961015000154,53231.49727488
2024-09-23,22:41:35.000,267,11087106,123205,0,1727131294,13753.443574209996,180.12846276000346,53231.462339280006
2024-09-23,22:41:36.000,267,11087061,123045,0,1727131295,13753.38968372999,180.07911885000067,53231.3994552
2024-09-23,22:41:37.000,267,11087040,123165,0,1727131296,13753.423365279996,180.10026623999875,53231.28067416
2024-09-23,22:41:38.000,267,11087100,123205,0,1727131297,13753.37621111,180.11436450000474,53231.273687040004
2024-09-23,22:41:39.000,267,11087030,122645,0,1727131298,13753.33579325,180.14256102000218,53231.224777200005
2024-09-23,22:41:40.000,267,11087096,123325,0,1727131299,13753.35600218,180.13551189000282,53231.16189312
2024-09-23,22:41:41.000,267,11087087,123285,0,1727131300,13753.342529559995,180.0932171099994,53231.07106056001
2024-09-23,22:41:42.000,267,11087071,122845,0,1727131301,13753.34926586999,180.0932171099994,53231.06407344
2024-09-23,22:41:43.000,267,11086963,123045,0,1727131302,13753.34926586999,180.16370841000025,53230.938305280004
2024-09-23,22:41:44.000,267,11087020,122885,0,1727131303,13753.37621111,180.14256102000218,53230.9452924
2024-09-23,22:41:45.000,267,11086996,123245,0,1727131304,13753.39642004,180.11436450000474,53230.86144696001
2024-09-23,22:41:46.000,267,11087049,123245,0,1727131305,13753.34926586999,180.1566592800009,53230.79856288
2024-09-23,22:41:47.000,267,11087087,123085,0,1727131306,13753.342529559995,180.13551189000282,53230.82651136
2024-09-23,22:41:48.000,267,11087112,122925,0,1727131307,13753.36947479999,180.14961015000154,53230.71471744001
2024-09-23,22:41:49.000,267,11087089,123285,0,1727131308,13753.322320629995,180.18485579999833,53230.67978184
2024-09-23,22:41:50.000,267,11087011,122645,0,1727131309,13753.29537539,180.17780666999897,53230.602923520004
2024-09-23,22:41:51.000,267,11087057,122885,0,1727131310,13753.302111699995,180.14961015000154,53230.58196216
2024-09-23,22:41:52.000,267,11087057,123165,0,1727131311,13753.24822121999,180.17780666999897,53230.51907808
2024-09-23,22:41:53.000,267,11087068,123125,0,1727131312,13753.201067049995,180.17780666999897,53230.48414248
2024-09-23,22:41:54.000,267,11087043,123245,0,1727131313,13753.180858119995,180.1707575399996,53230.4212584
2024-09-23,22:41:55.000,267,11087054,123205,0,1727131314,13753.17412181,180.18485579999833,53230.37234856
2024-09-23,22:41:56.000,267,11087082,123165,0,1727131315,13753.14717656999,180.17780666999897,53230.30946448001
2024-09-23,22:41:57.000,267,11087098,123285,0,1727131316,13753.13370395,180.1707575399996,53230.27452888
2024-09-23,22:41:58.000,267,11087020,123205,0,1727131317,13753.140440259995,180.1919049299977,53230.19767056
2024-09-23,22:41:59.000,267,11087126,123085,0,1727131318,13753.14717656999,180.23419971000112,53230.19068344001
2024-09-23,22:42:00.000,267,11087098,123045,0,1727131319,13753.160649189995,180.20600319000368,53230.07888952
2024-09-23,22:42:01.000,267,11087094,122965,0,1727131320,13753.15391288,180.18485579999833,53230.002031200005
2024-09-23,22:42:02.000,267,11087010,123125,0,1727131321,13753.16738549999,180.1214136300041,53229.96010848
2024-09-23,22:42:03.000,267,11087032,122805,0,1727131322,13753.24822121999,180.10026623999875,53229.89722440001
2024-09-23,22:42:04.000,267,11087032,123205,0,1727131323,13753.18759442999,180.06502059000195,53229.86927592
2024-09-23,22:42:05.000,267,11087071,123205,0,1727131324,13753.221275979995,180.01567667999916,53229.81337896
2024-09-23,22:42:06.000,267,11087033,122925,0,1727131325,13753.2347486,180.01567667999916,53229.77145624
2024-09-23,22:42:07.000,267,11087102,123045,0,1727131326,13753.27516646,179.91698886000086,53229.69459792
2024-09-23,22:42:08.000,267,11087075,123205,0,1727131327,13753.2347486,179.9099397300015,53229.63870096001
2024-09-23,22:42:09.000,267,11087045,123245,0,1727131328,13753.31558432,179.86764494999807,53229.51991992001
2024-09-23,22:42:10.000,267,11087091,122965,0,1727131329,13753.322320629995,179.88879234000342,53229.52690704
2024-09-23,22:42:11.000,267,11087051,123205,0,1727131330,13753.28863907999,179.8746940800047,53229.450048720006
2024-09-23,22:42:12.000,267,11087058,123125,0,1727131331,13753.34926586999,179.8253501700019,53229.36620328
2024-09-23,22:42:13.000,267,11087010,123005,0,1727131332,13753.37621111,179.8112519100032,53229.30331920001
2024-09-23,22:42:14.000,267,11087054,122965,0,1727131333,13753.38968372999,179.79715365000447,53229.30331920001
2024-09-23,22:42:15.000,267,11087013,122685,0,1727131334,13753.37621111,179.79010451999784,53229.25440936001
2024-09-23,22:42:16.000,267,11087028,122965,0,1727131335,13753.41662897,179.79715365000447,53229.21947376
2024-09-23,22:42:17.000,267,11087104,122845,0,1727131336,13753.40989265999,179.79715365000447,53229.14960256
2024-09-23,22:42:18.000,267,11087003,123205,0,1727131337,13753.423365279996,179.84649756,53229.10767984001
2024-09-23,22:42:19.000,267,11087034,122805,0,1727131338,13753.382947419996,179.83239930000127,53229.03082152
2024-09-23,22:42:20.000,267,11087057,123045,0,1727131339,13753.39642004,179.79715365000447,53228.96095032
2024-09-23,22:42:21.000,267,11087040,122925,0,1727131340,13753.41662897,179.79010451999784,53228.9539632
2024-09-23,22:42:22.000,267,11087075,123205,0,1727131341,13753.39642004,179.79715365000447,53228.89107912001
2024-09-23,22:42:23.000,267,11087069,123085,0,1727131342,13753.443574209996,179.74780974000168,53228.85614352
2024-09-23,22:42:24.000,267,11087090,123045,0,1727131343,13753.531146239991,179.7619080000004,53228.86313064
2024-09-23,22:42:25.000,267,11087031,123205,0,1727131344,13753.531146239991,179.74780974000168,53228.828195040005
2024-09-23,22:42:26.000,267,11087032,123165,0,1727131345,13753.551355169991,179.74076061000233,53228.79325944
2024-09-23,22:42:27.000,267,11087079,123005,0,1727131346,13753.564827789996,179.70551495999825,53228.6744784
2024-09-23,22:42:28.000,267,11087075,123045,0,1727131347,13753.578300410001,179.67026931000146,53228.69543976
2024-09-23,22:42:29.000,267,11087016,123045,0,1727131348,13753.618718270001,179.65617105000274,53228.6395428
2024-09-23,22:42:30.000,267,11087068,123005,0,1727131349,13753.645663509997,179.64912192000338,53228.59762008
2024-09-23,22:42:31.000,267,11087052,123205,0,1727131350,13753.672608749992,179.62797452999803,53228.492813280005
2024-09-23,22:42:32.000,267,11087016,123005,0,1727131351,13753.719762920002,179.6138762699993,53228.541723120004
2024-09-23,22:42:33.000,267,11087057,122645,0,1727131352,13753.699553990002,179.6138762699993,53228.48582616001
2024-09-23,22:42:34.000,267,11087070,122885,0,1727131353,13753.766917089997,179.5786306200025,53228.40198072
2024-09-23,22:42:35.000,267,11087084,123045,0,1727131354,13753.820807570002,179.58567975000187,53228.30416104
2024-09-23,22:42:36.000,267,11087049,123085,0,1727131355,13753.867961739998,179.5997780100006,53228.31114816
2024-09-23,22:42:37.000,267,11086995,122965,0,1727131356,13753.867961739998,179.5645323600038,53228.227302720006
2024-09-23,22:42:38.000,267,11087053,123045,0,1727131357,13753.888170669998,179.57158149000315,53228.19935424001
2024-09-23,22:42:39.000,267,11087008,122845,0,1727131358,13753.867961739998,179.515188450001,53228.17839288001
2024-09-23,22:42:40.000,267,11087038,123205,0,1727131359,13753.847752809997,179.515188450001,53228.1155088
2024-09-23,22:42:41.000,267,11087073,123005,0,1727131360,13753.908379599998,179.54338496999844,53228.087560320004
2024-09-23,22:42:42.000,267,11087100,123405,0,1727131361,13753.854489119993,179.48699193000357,53228.09454744
2024-09-23,22:42:43.000,267,11087024,123125,0,1727131362,13753.948797459998,179.43059889000142,53228.01070200001
2024-09-23,22:42:44.000,267,11087019,122965,0,1727131363,13753.928588529998,179.42354976000206,53227.98275352001
2024-09-23,22:42:45.000,267,11087070,123005,0,1727131364,13753.975742699993,179.42354976000206,53227.98275352001
2024-09-23,22:42:46.000,267,11087107,123085,0,1727131365,13753.962270079988,179.3530584600012,53227.94781792
2024-09-23,22:42:47.000,267,11087113,123245,0,1727131366,13754.029633179998,179.33896020000248,53227.88493384001
2024-09-23,22:42:48.000,267,11087078,122965,0,1727131367,13754.016160559993,179.28961628999969,53227.822049760005
2024-09-23,22:42:49.000,267,11087034,123005,0,1727131368,13754.043105799989,179.28961628999969,53227.82903688
2024-09-23,22:42:50.000,267,11087079,122845,0,1727131369,13754.083523659989,179.31076367999776,53227.79410128001
2024-09-23,22:42:51.000,267,11087022,122805,0,1727131370,13754.150886759999,179.28256716000033,53227.78012704
2024-09-23,22:42:52.000,267,11087066,123045,0,1727131371,13754.150886759999,179.2543706400029,53227.71025584
2024-09-23,22:42:53.000,267,11087065,122725,0,1727131372,13754.177831999994,179.24027238000417,53227.73820432
2024-09-23,22:42:54.000,267,11087041,123045,0,1727131373,13754.157623069994,179.22617411999818,53227.7312172
2024-09-23,22:42:55.000,267,11087027,123045,0,1727131374,13754.218249859994,179.2332232500048,53227.61942328
2024-09-23,22:42:56.000,267,11087069,123205,0,1727131375,13754.218249859994,179.2050267300001,53227.63339752
2024-09-23,22:42:57.000,267,11087054,122925,0,1727131376,13754.22498616999,179.16273195000394,53227.661346
2024-09-23,22:42:58.000,267,11086997,123005,0,1727131377,13754.24519509999,179.12748629999987,53227.57750056001
2024-09-23,22:42:59.000,267,11087065,123005,0,1727131378,13754.231722479999,179.13453542999923,53227.54955208001
2024-09-23,22:43:00.000,267,11087089,123005,0,1727131379,13754.198040929994,179.09928978000244,53227.556539200006
2024-09-23,22:43:01.000,267,11087035,123045,0,1727131380,13754.218249859994,179.14863368999795,53227.49365512
2024-09-23,22:43:02.000,267,11087067,123285,0,1727131381,13754.123941519989,179.09224065000308,53227.42378392
2024-09-23,22:43:03.000,267,11086995,123365,0,1727131382,13754.130677829999,179.1415845599986,53227.47968088001
2024-09-23,22:43:04.000,267,11087004,123045,0,1727131383,13754.150886759999,179.1415845599986,53227.36089984001
2024-09-23,22:43:05.000,267,11087031,123245,0,1727131384,13754.171095689999,179.06404412999836,53227.367886960004
2024-09-23,22:43:06.000,267,11087035,123325,0,1727131385,13754.096996279994,179.056994999999,53227.40282256
2024-09-23,22:43:07.000,267,11087069,123005,0,1727131386,13754.117205209994,179.04994586999965,53227.29801576
2024-09-23,22:43:08.000,267,11087031,123045,0,1727131387,13754.096996279994,179.04994586999965,53227.270067280006
2024-09-23,22:43:09.000,267,11087100,123085,0,1727131388,13754.137414139994,179.02879848000157,53227.221157440006
2024-09-23,22:43:10.000,267,11087054,122925,0,1727131389,13754.144150449989,178.98650369999814,53227.221157440006
2024-09-23,22:43:11.000,267,11087070,123085,0,1727131390,13754.144150449989,178.94420892000198,53227.18622184
2024-09-23,22:43:12.000,267,11087075,123445,0,1727131391,13754.164359379989,178.96535631000006,53227.22814456
2024-09-23,22:43:13.000,267,11087001,122885,0,1727131392,13754.137414139994,178.8948650099992,53227.16526048
2024-09-23,22:43:14.000,267,11087051,122925,0,1727131393,13754.130677829999,178.84552110000368,53227.12333776001
2024-09-23,22:43:15.000,267,11087050,123005,0,1727131394,13754.083523659989,178.82437370999833,53227.12333776001
2024-09-23,22:43:16.000,267,11087060,122805,0,1727131395,13754.056578419993,178.84552110000368,53227.08840216
2024-09-23,22:43:17.000,267,11087075,123285,0,1727131396,13754.036369489993,178.78207893000217,53227.102376400006
2024-09-23,22:43:18.000,267,11087055,123125,0,1727131397,13754.022896869988,178.7609315400041,53227.07442792001
2024-09-23,22:43:19.000,267,11087076,123205,0,1727131398,13754.043105799989,178.73978414999874,53226.9975696
2024-09-23,22:43:20.000,267,11087038,122845,0,1727131399,13753.995951629993,178.68339111000387,53226.95564688001
2024-09-23,22:43:21.000,267,11087064,122845,0,1727131400,13753.955533769993,178.69044024000323,53226.92769840001
2024-09-23,22:43:22.000,267,11087094,123005,0,1727131401,13753.975742699993,178.60585068000364,53226.87180144
2024-09-23,22:43:23.000,267,11086998,122925,0,1727131402,13753.955533769993,178.612899810003,53226.87180144
2024-09-23,22:43:24.000,267,11087054,123085,0,1727131403,13753.921852220003,178.59880155000428,53226.80891736001
2024-09-23,22:43:25.000,267,11087046,122965,0,1727131404,13753.948797459998,178.57765415999893,53226.80193024
2024-09-23,22:43:26.000,267,11087028,122965,0,1727131405,13753.942061149988,178.5635559000002,53226.79494312
2024-09-23,22:43:27.000,267,11087095,123205,0,1727131406,13753.901643290003,178.55650677000085,53226.78795600001
2024-09-23,22:43:28.000,267,11087035,123085,0,1727131407,13753.867961739998,178.55650677000085,53226.73904616001
2024-09-23,22:43:29.000,267,11087100,122765,0,1727131408,13753.841016500002,178.52831025000341,53226.69013632001
2024-09-23,22:43:30.000,267,11087051,122765,0,1727131409,13753.820807570002,178.5142119900047,53226.70411056
2024-09-23,22:43:31.000,267,11087066,123165,0,1727131410,13753.807334949997,178.5001137299987,53226.71109768001
2024-09-23,22:43:32.000,267,11087109,122845,0,1727131411,13753.753444469992,178.47896634000062,53226.63423936
2024-09-23,22:43:33.000,267,11087032,122965,0,1727131412,13753.760180780002,178.4648680800019,53226.66218784
2024-09-23,22:43:34.000,267,11087019,123045,0,1727131413,13753.719762920002,178.47896634000062,53226.599303760006
2024-09-23,22:43:35.000,267,11087085,122885,0,1727131414,13753.719762920002,178.45781895000255,53226.550393920006
2024-09-23,22:43:36.000,267,11087054,122845,0,1727131415,13753.686081369997,178.42257329999848,53226.52244544001
2024-09-23,22:43:37.000,267,11087056,123045,0,1727131416,13753.665872439997,178.39437678000104,53226.54340680001
2024-09-23,22:43:38.000,267,11087079,123365,0,1727131417,13753.719762920002,178.38027852000232,53226.50148408001
2024-09-23,22:43:39.000,267,11087050,123045,0,1727131418,13753.706290299997,178.3661802600036,53226.44558712
2024-09-23,22:43:40.000,267,11087060,123125,0,1727131419,13753.692817679992,178.34503286999825,53226.431612880006
2024-09-23,22:43:41.000,267,11087008,122925,0,1727131420,13753.706290299997,178.32388548000017,53226.431612880006
2024-09-23,22:43:42.000,267,11087084,123005,0,1727131421,13753.713026609992,178.3027380900021,53226.42462576001
2024-09-23,22:43:43.000,267,11087024,123125,0,1727131422,13753.665872439997,178.28863983000338,53226.38969016
2024-09-23,22:43:44.000,267,11087014,123045,0,1727131423,13753.659136130002,178.28863983000338,53226.37571592001
2024-09-23,22:43:45.000,267,11086997,123005,0,1727131424,13753.665872439997,178.2181485300025,53226.34078032
2024-09-23,22:43:46.000,267,11087057,122845,0,1727131425,13753.659136130002,178.22519766000187,53226.32680608
2024-09-23,22:43:47.000,267,11087058,122965,0,1727131426,13753.605245649997,178.1899520099978,53226.28488336001
2024-09-23,22:43:48.000,267,11087012,123125,0,1727131427,13753.591773029992,178.16175549000036,53226.2988576
2024-09-23,22:43:49.000,267,11086984,123005,0,1727131428,13753.638927200001,178.09831331999885,53226.24994776
2024-09-23,22:43:50.000,267,11087038,122765,0,1727131429,13753.638927200001,178.04192028000398,53226.2289864
2024-09-23,22:43:51.000,267,11087029,123365,0,1727131430,13753.638927200001,178.02077288999863,53226.20802504001
2024-09-23,22:43:52.000,267,11087067,123165,0,1727131431,13753.659136130002,177.97847811000247,53226.22199928
2024-09-23,22:43:53.000,267,11087019,123045,0,1727131432,13753.665872439997,177.95028158999776,53226.145140960005
2024-09-23,22:43:54.000,267,11086980,122925,0,1727131433,13753.659136130002,177.86569202999817,53226.16610232001
2024-09-23,22:43:55.000,267,11087044,123045,0,1727131434,13753.665872439997,177.81634812000266,53226.13815384001
2024-09-23,22:43:56.000,267,11087046,122965,0,1727131435,13753.645663509997,177.76700420999987,53226.11020536
2024-09-23,22:43:57.000,267,11087087,123005,0,1727131436,13753.672608749992,177.7599550800005,53226.06828264001
2024-09-23,22:43:58.000,267,11087005,122845,0,1727131437,13753.706290299997,177.7247094300037,53226.10321824
2024-09-23,22:43:59.000,267,11087091,122805,0,1727131438,13753.699553990002,177.65421813000285,53226.06129552
2024-09-23,22:44:00.000,267,11087048,122845,0,1727131439,13753.699553990002,177.62602160999813,53226.0543084
2024-09-23,22:44:01.000,267,11086988,122925,0,1727131440,13753.699553990002,177.57667770000262,53226.026359920004
2024-09-23,22:44:02.000,267,11087037,123125,0,1727131441,13753.686081369997,177.5484811799979,53226.047321280006
2024-09-23,22:44:03.000,267,11087010,123085,0,1727131442,13753.692817679992,177.55553031000454,53226.047321280006
2024-09-23,22:44:04.000,267,11087016,123045,0,1727131443,13753.733235539992,177.50618640000175,53226.096231120006
2024-09-23,22:44:05.000,267,11086996,122765,0,1727131444,13753.766917089997,177.49208814000303,53225.99841144001
2024-09-23,22:44:06.000,267,11087042,122805,0,1727131445,13753.726499229997,177.42864597000153,53225.99841144001
2024-09-23,22:44:07.000,267,11087065,123045,0,1727131446,13753.746708159997,177.40749858000345,53225.99142432
2024-09-23,22:44:08.000,267,11087020,122925,0,1727131447,13753.733235539992,177.36520380000002,53225.977450080005
2024-09-23,22:44:09.000,267,11086962,123085,0,1727131448,13753.793862329992,177.3511055400013,53225.99142432
2024-09-23,22:44:10.000,267,11087061,123045,0,1727131449,13753.800598640002,177.3017616299985,53225.96347584
2024-09-23,22:44:11.000,267,11087148,123045,0,1727131450,13753.807334949997,177.2665159800017,53225.94950160001
2024-09-23,22:44:12.000,267,11087060,123485,0,1727131451,13753.800598640002,177.21012293999956,53225.858669040004
2024-09-23,22:44:13.000,267,11087058,123165,0,1727131452,13753.894906979993,177.21717206999892,53225.86565616
2024-09-23,22:44:14.000,267,11087037,122925,0,1727131453,13753.921852220003,177.18192642000213,53225.8446948
2024-09-23,22:44:15.000,267,11087074,123005,0,1727131454,13753.928588529998,177.12553337999998,53225.8446948
2024-09-23,22:44:16.000,267,11087064,123045,0,1727131455,13753.969006389998,177.1396316399987,53225.858669040004
2024-09-23,22:44:17.000,267,11087047,122685,0,1727131456,13753.962270079988,177.06914033999783,53225.76783648
2024-09-23,22:44:18.000,267,11087100,122965,0,1727131457,13753.975742699993,177.06914033999783,53225.8446948
2024-09-23,22:44:19.000,267,11087012,123165,0,1727131458,13754.043105799989,177.0550420799991,53225.78181072001
2024-09-23,22:44:20.000,267,11087045,123045,0,1727131459,13754.056578419993,177.03389469000103,53225.78879784
2024-09-23,22:44:21.000,267,11087008,123005,0,1727131460,13754.103732589989,177.03389469000103,53225.78879784
2024-09-23,22:44:22.000,267,11087020,122965,0,1727131461,13754.110468899999,177.02684556000168,53225.81674632
2024-09-23,22:44:23.000,267,11087091,122725,0,1727131462,13754.144150449989,177.0056981700036,53225.75386224001
2024-09-23,22:44:24.000,267,11087043,123005,0,1727131463,13754.137414139994,177.02684556000168,53225.78181072001
2024-09-23,22:44:25.000,267,11087008,123125,0,1727131464,13754.150886759999,176.97045251999953,53225.81674632
2024-09-23,22:44:26.000,267,11087078,123245,0,1727131465,13754.198040929994,176.9563542600008,53225.78879784
2024-09-23,22:44:27.000,267,11087023,123125,0,1727131466,13754.191304619999,176.9422560000021,53225.82373344
2024-09-23,22:44:28.000,267,11087048,123045,0,1727131467,13754.198040929994,176.921108610004,53225.809759200005
2024-09-23,22:44:29.000,267,11087056,123205,0,1727131468,13754.251931409999,176.92815774000337,53225.83770768
2024-09-23,22:44:30.000,267,11087071,123005,0,1727131469,13754.251931409999,176.87176470000122,53225.809759200005
2024-09-23,22:44:31.000,267,11087092,123085,0,1727131470,13754.24519509999,176.88586295999994,53225.80277208001
2024-09-23,22:44:32.000,267,11087058,123085,0,1727131471,13754.251931409999,176.85061731000314,53225.83072056001
2024-09-23,22:44:33.000,267,11087044,123005,0,1727131472,13754.34623974999,176.89996121999866,53225.914566
2024-09-23,22:44:34.000,267,11086979,123165,0,1727131473,13754.319294509995,176.86471557000186,53225.86565616
2024-09-23,22:44:35.000,267,11087037,123085,0,1727131474,13754.39339392,176.86471557000186,53225.879630400006
2024-09-23,22:44:36.000,267,11086989,123165,0,1727131475,13754.45402071,176.8929120899993,53225.79578496
2024-09-23,22:44:37.000,267,11087100,123125,0,1727131476,13754.480965949995,176.86471557000186,53225.86565616
2024-09-23,22:44:38.000,267,11087049,122765,0,1727131477,13754.501174879995,176.87176470000122,53225.78879784
2024-09-23,22:44:39.000,267,11087064,123005,0,1727131478,13754.61569215,176.86471557000186,53225.86565616
2024-09-23,22:44:40.000,267,11087033,122685,0,1727131479,13754.622428459996,176.85061731000314,53225.93552736
2024-09-23,22:44:41.000,267,11087020,122885,0,1727131480,13754.649373699991,176.85061731000314,53225.87264328001
2024-09-23,22:44:42.000,267,11087070,123125,0,1727131481,13754.703264179996,176.80127340000035,53225.83770768
2024-09-23,22:44:43.000,267,11087078,122885,0,1727131482,13754.757154660001,176.8294699199978,53225.88661752
2024-09-23,22:44:44.000,267,11086997,123205,0,1727131483,13754.811045139992,176.80127340000035,53225.907578880004
2024-09-23,22:44:45.000,267,11087032,123045,0,1727131484,13754.871671929992,176.76602775000356,53225.858669040004
2024-09-23,22:44:46.000,267,11087026,122845,0,1727131485,13754.864935619997,176.81537165999907,53225.928540240006
2024-09-23,22:44:47.000,267,11087049,122885,0,1727131486,13754.858199310002,176.7448803599982,53225.914566
2024-09-23,22:44:48.000,267,11087029,123205,0,1727131487,13754.864935619997,176.7589786200042,53225.89360464
2024-09-23,22:44:49.000,267,11087041,122885,0,1727131488,13754.925562409997,176.78012601000228,53225.96347584
2024-09-23,22:44:50.000,267,11087034,122885,0,1727131489,13754.939035030002,176.72373297000013,53225.89360464
2024-09-23,22:44:51.000,267,11086999,123045,0,1727131490,13754.992925509992,176.7448803599982,53225.879630400006
2024-09-23,22:44:52.000,267,11087073,123005,0,1727131491,13754.986189199997,176.68848732000333,53225.87264328001
2024-09-23,22:44:53.000,267,11087046,123125,0,1727131492,13755.073761229993,176.70258558000205,53225.93552736
2024-09-23,22:44:54.000,267,11087030,122845,0,1727131493,13755.134388019993,176.66733992999798,53225.96347584
2024-09-23,22:44:55.000,267,11087055,123005,0,1727131494,13755.201751119988,176.66733992999798,53225.97046296001
2024-09-23,22:44:56.000,267,11087087,123365,0,1727131495,13755.262377909989,176.6109468900031,53225.977450080005
2024-09-23,22:44:57.000,267,11087102,123005,0,1727131496,13755.282586839989,176.5968486300044,53226.04033416001
2024-09-23,22:44:58.000,267,11087114,123165,0,1727131497,13755.343213629989,176.54045559000224,53226.03334704
2024-09-23,22:44:59.000,267,11087064,122925,0,1727131498,13755.383631489989,176.54045559000224,53226.06129552
2024-09-23,22:45:00.000,267,11087023,122805,0,1727131499,13755.437521969994,176.50520993999817,53226.03334704
2024-09-23,22:45:01.000,267,11087057,123125,0,1727131500,13755.47120352,176.4981608099988,53226.06828264001
2024-09-23,22:45:02.000,267,11087026,122805,0,1727131501,13755.477939829994,176.42766950999794,53226.08924400001
2024-09-23,22:45:03.000,267,11087049,123205,0,1727131502,13755.498148759994,176.42062037999858,53226.096231120006
2024-09-23,22:45:04.000,267,11087050,123045,0,1727131503,13755.52509399999,176.43471864000458,53226.096231120006
2024-09-23,22:45:05.000,267,11087070,123285,0,1727131504,13755.498148759994,176.42062037999858,53226.16610232001
2024-09-23,22:45:06.000,267,11087040,123365,0,1727131505,13755.578984479995,176.44176777000393,53226.1241796
2024-09-23,22:45:07.000,267,11087101,123165,0,1727131506,13755.558775549995,176.41357124999922,53226.11719248001
2024-09-23,22:45:08.000,267,11087018,123005,0,1727131507,13755.599193409995,176.40652211999986,53226.11719248001
2024-09-23,22:45:09.000,267,11087010,122925,0,1727131508,13755.599193409995,176.3994729900005,53226.1241796
2024-09-23,22:45:10.000,267,11087016,123085,0,1727131509,13755.67329282,176.3994729900005,53226.22199928
2024-09-23,22:45:11.000,267,11087033,122925,0,1727131510,13755.65308389,176.39242386000114,53226.15212808
2024-09-23,22:45:12.000,267,11087073,123325,0,1727131511,13755.71371068,176.3994729900005,53226.17308944
2024-09-23,22:45:13.000,267,11087055,123045,0,1727131512,13755.72718329999,176.43471864000458,53226.2289864
2024-09-23,22:45:14.000,267,11086992,123125,0,1727131513,13755.760864849995,176.3994729900005,53226.22199928
2024-09-23,22:45:15.000,267,11087024,123125,0,1727131514,13755.78781008999,176.3853747300018,53226.2289864
2024-09-23,22:45:16.000,267,11087080,123005,0,1727131515,13755.75412854,176.3853747300018,53226.215012160006
2024-09-23,22:45:17.000,267,11087075,123085,0,1727131516,13755.74739222999,176.3853747300018,53226.263922000006
2024-09-23,22:45:18.000,267,11087054,123205,0,1727131517,13755.75412854,176.39242386000114,53226.34776744
2024-09-23,22:45:19.000,267,11087016,122925,0,1727131518,13755.75412854,176.3501290799977,53226.34776744
2024-09-23,22:45:20.000,267,11087065,123085,0,1727131519,13755.67329282,176.3501290799977,53226.263922000006
2024-09-23,22:45:21.000,267,11086982,123085,0,1727131520,13755.720446989995,176.3501290799977,53226.28488336001
2024-09-23,22:45:22.000,267,11087091,123165,0,1727131521,13755.659820199995,176.35717821000435,53226.312831840005
2024-09-23,22:45:23.000,267,11087101,123205,0,1727131522,13755.680029129995,176.35717821000435,53226.28488336001
2024-09-23,22:45:24.000,267,11086994,123285,0,1727131523,13755.66655650999,176.31488343000092,53226.30584472001
2024-09-23,22:45:25.000,267,11087041,122885,0,1727131524,13755.67329282,176.30783430000156,53226.29187048
2024-09-23,22:45:26.000,267,11087051,123125,0,1727131525,13755.680029129995,176.3007851700022,53226.33379320001
2024-09-23,22:45:27.000,267,11087128,122885,0,1727131526,13755.720446989995,176.336030819999,53226.312831840005
2024-09-23,22:45:28.000,267,11087117,123085,0,1727131527,13755.72718329999,176.31488343000092,53226.31981896
2024-09-23,22:45:29.000,267,11087082,123205,0,1727131528,13755.76760115999,176.336030819999,53226.34078032
2024-09-23,22:45:30.000,267,11087023,123165,0,1727131529,13756.003372009996,176.17390082999918,53226.312831840005
2024-09-23,22:45:31.000,267,11087068,123005,0,1727131530,13756.030317249992,176.18094995999854,53226.30584472001
2024-09-23,22:45:32.000,267,11087072,123005,0,1727131531,13756.057262490001,176.2020973500039,53226.29187048
2024-09-23,22:45:33.000,267,11087020,122965,0,1727131532,13756.104416659997,176.1386551800024,53226.34776744
2024-09-23,22:45:34.000,267,11087098,122925,0,1727131533,13756.165043449997,176.1527534400011,53226.312831840005
2024-09-23,22:45:35.000,267,11087059,122885,0,1727131534,13756.171779759992,176.09636039999896,53226.29187048
2024-09-23,22:45:36.000,267,11087011,123325,0,1727131535,13756.171779759992,176.0893112699996,53226.29187048
2024-09-23,22:45:37.000,267,11087047,123085,0,1727131536,13756.212197619992,176.06816388000152,53226.28488336001
2024-09-23,22:45:38.000,267,11087085,123085,0,1727131537,13756.245879169997,176.06111475000216,53226.34776744
2024-09-23,22:45:39.000,267,11087065,123045,0,1727131538,13756.266088099997,175.98357432000194,53226.31981896
2024-09-23,22:45:40.000,267,11087059,123205,0,1727131539,13756.266088099997,175.9271812799998,53226.37571592001
2024-09-23,22:45:41.000,267,11087088,123245,0,1727131540,13756.306505959998,175.9412795399985,53226.3687288
2024-09-23,22:45:42.000,267,11087084,123165,0,1727131541,13756.400814299988,175.92013215000043,53226.431612880006
2024-09-23,22:45:43.000,267,11087075,123205,0,1727131542,13756.353660129993,175.88488650000363,53226.35475456001
2024-09-23,22:45:44.000,267,11087019,123245,0,1727131543,13756.407550609998,175.9060338900017,53226.35475456001
2024-09-23,22:45:45.000,267,11087080,123125,0,1727131544,13756.454704779993,175.9271812799998,53226.34776744
2024-09-23,22:45:46.000,267,11087009,123125,0,1727131545,13756.501858949989,175.9412795399985,53226.34776744
2024-09-23,22:45:47.000,267,11087031,123205,0,1727131546,13756.528804189998,175.9060338900017,53226.312831840005
2024-09-23,22:45:48.000,267,11087039,123205,0,1727131547,13756.596167289994,175.9553778000045,53226.2988576
2024-09-23,22:45:49.000,267,11087032,123005,0,1727131548,13756.609639909999,175.93423040999915,53226.30584472001
2024-09-23,22:45:50.000,267,11086970,123205,0,1727131549,13756.64332145999,175.92013215000043,53226.28488336001
2024-09-23,22:45:51.000,267,11087024,123005,0,1727131550,13756.73089349,175.9060338900017,53226.28488336001
2024-09-23,22:45:52.000,267,11087070,123165,0,1727131551,13756.75110242,175.9060338900017,53226.2988576
2024-09-23,22:45:53.000,267,11087036,123405,0,1727131552,13756.818465519995,175.9060338900017,53226.34078032
2024-09-23,22:45:54.000,267,11087040,123245,0,1727131553,13756.858883379995,175.8707882400049,53226.30584472001
2024-09-23,22:45:55.000,267,11087011,123165,0,1727131554,13756.93298279,175.8425917200002,53226.33379320001
2024-09-23,22:45:56.000,267,11087043,123365,0,1727131555,13756.96666433999,175.86373910999828,53226.34776744
2024-09-23,22:45:57.000,267,11086996,123085,0,1727131556,13757.01381851,175.84964084999956,53226.382703040006
2024-09-23,22:45:58.000,267,11087003,123245,0,1727131557,13757.09465423,175.8425917200002,53226.41763864
2024-09-23,22:45:59.000,267,11087034,123325,0,1727131558,13757.141808399996,175.81439520000276,53226.37571592001
2024-09-23,22:46:00.000,267,11087082,123165,0,1727131559,13757.209171499991,175.8073460700034,53226.39667728
2024-09-23,22:46:01.000,267,11087058,123325,0,1727131560,13757.249589359992,175.81439520000276,53226.37571592001
2024-09-23,22:46:02.000,267,11087061,123285,0,1727131561,13757.276534600001,175.82849346000148,53226.312831840005
2024-09-23,22:46:03.000,267,11087083,123325,0,1727131562,13757.323688769997,175.82144433000212,53226.361741680004
2024-09-23,22:46:04.000,267,11087033,123445,0,1727131563,13757.364106629997,175.82144433000212,53226.42462576001
2024-09-23,22:46:05.000,267,11087074,123245,0,1727131564,13757.424733419997,175.82849346000148,53226.40366440001
2024-09-23,22:46:06.000,267,11087067,123405,0,1727131565,13757.451678659992,175.82849346000148,53226.410651520004
2024-09-23,22:46:07.000,267,11087065,123325,0,1727131566,13757.471887589993,175.85668997999892,53226.410651520004
2024-09-23,22:46:08.000,267,11087047,123365,0,1727131567,13757.492096519993,175.891935630003,53226.431612880006
2024-09-23,22:46:09.000,267,11087066,123285,0,1727131568,13757.519041760002,175.86373910999828,53226.410651520004
2024-09-23,22:46:10.000,267,11087007,123365,0,1727131569,13757.539250690003,175.83554259000084,53226.382703040006
2024-09-23,22:46:11.000,267,11087042,123325,0,1727131570,13757.572932239993,175.86373910999828,53226.361741680004
2024-09-23,22:46:12.000,267,11087099,123405,0,1727131571,13757.606613789998,175.891935630003,53226.44558712
2024-09-23,22:46:13.000,267,11087043,123325,0,1727131572,13757.552723309993,175.8073460700034,53226.42462576001
2024-09-23,22:46:14.000,267,11087011,123285,0,1727131573,13757.519041760002,175.81439520000276,53226.42462576001
2024-09-23,22:46:15.000,267,11087011,123165,0,1727131574,13757.552723309993,175.7932478100047,53226.4386
2024-09-23,22:46:16.000,267,11087100,123485,0,1727131575,13757.532514379993,175.72980564000318,53226.38969016
2024-09-23,22:46:17.000,267,11087062,123365,0,1727131576,13757.525778069998,175.72980564000318,53226.45257424001
2024-09-23,22:46:18.000,267,11087056,123485,0,1727131577,13757.525778069998,175.70160911999847,53226.410651520004
2024-09-23,22:46:19.000,267,11087089,123325,0,1727131578,13757.485360209997,175.67341260000103,53226.42462576001
2024-09-23,22:46:20.000,267,11087080,123565,0,1727131579,13757.539250690003,175.63816695000423,53226.44558712
2024-09-23,22:46:21.000,267,11087053,123685,0,1727131580,13757.572932239993,175.62406868999824,53226.431612880006
2024-09-23,22:46:22.000,267,11087112,123165,0,1727131581,13757.559459620003,175.62406868999824,53226.4386
2024-09-23,22:46:23.000,267,11087055,123485,0,1727131582,13757.647031649998,175.56767565000337,53226.431612880006
2024-09-23,22:46:24.000,267,11087082,123365,0,1727131583,13757.673976889993,175.55357739000465,53226.42462576001
2024-09-23,22:46:25.000,267,11087020,123605,0,1727131584,13757.680713199989,175.546528259998,53226.46654848
2024-09-23,22:46:26.000,267,11087030,123565,0,1727131585,13757.754812609994,175.5324299999993,53226.44558712
2024-09-23,22:46:27.000,267,11087079,123844,0,1727131586,13757.788494159999,175.51833174000058,53226.49449696
2024-09-23,22:46:28.000,267,11087051,123805,0,1727131587,13757.788494159999,175.52538086999994,53226.51545832
2024-09-23,22:46:29.000,267,11087020,123645,0,1727131588,13757.828912019999,175.4689878299978,53226.45956136
2024-09-23,22:46:30.000,267,11087027,123725,0,1727131589,13757.86259356999,175.48308609000378,53226.51545832
2024-09-23,22:46:31.000,267,11087047,123685,0,1727131590,13757.88280249999,175.45488956999907,53226.529432560004
2024-09-23,22:46:32.000,267,11087081,123765,0,1727131591,13757.876066189994,175.40554566000355,53226.51545832
2024-09-23,22:46:33.000,267,11087103,123725,0,1727131592,13757.88280249999,175.39144740000484,53226.51545832
2024-09-23,22:46:34.000,267,11087084,123485,0,1727131593,13757.896275119994,175.39144740000484,53226.48750984
2024-09-23,22:46:35.000,267,11087058,123805,0,1727131594,13757.90974774,175.3843982699982,53226.480522720005
2024-09-23,22:46:36.000,267,11087066,124005,0,1727131595,13757.956901909994,175.39144740000484,53226.49449696
2024-09-23,22:46:37.000,267,11087072,123565,0,1727131596,13757.9501656,175.3843982699982,53226.53641968
2024-09-23,22:46:38.000,267,11087032,123965,0,1727131597,13757.936692979994,175.32095610000397,53226.59231664001
2024-09-23,22:46:39.000,267,11087109,123765,0,1727131598,13757.977110839995,175.30685783999797,53226.56436816
2024-09-23,22:46:40.000,267,11087085,123725,0,1727131599,13757.977110839995,175.30685783999797,53226.57135528001
2024-09-23,22:46:41.000,267,11087034,123885,0,1727131600,13757.96363821999,175.2857104499999,53226.60629088
2024-09-23,22:46:42.000,267,11087053,124045,0,1727131601,13757.956901909994,175.23636654000438,53226.57135528001
2024-09-23,22:46:43.000,267,11087090,123965,0,1727131602,13757.9501656,175.21521914999903,53226.63423936
2024-09-23,22:46:44.000,267,11086997,123965,0,1727131603,13757.9501656,175.19407176000095,53226.62725224
2024-09-23,22:46:45.000,267,11087057,124245,0,1727131604,13757.94342928999,175.1870226300016,53226.65520072
2024-09-23,22:46:46.000,267,11087020,124085,0,1727131605,13757.876066189994,175.17997350000223,53226.648213600005
2024-09-23,22:46:47.000,267,11087027,124125,0,1727131606,13757.86259356999,175.14472784999816,53226.66917496001
2024-09-23,22:46:48.000,267,11087065,124325,0,1727131607,13757.781757849989,175.15882611000416,53226.70411056
2024-09-23,22:46:49.000,267,11087055,124125,0,1727131608,13757.714394749994,175.1376787199988,53226.65520072
2024-09-23,22:46:50.000,267,11087034,124205,0,1727131609,13757.673976889993,175.12358046000008,53226.613278
2024-09-23,22:46:51.000,267,11087029,124125,0,1727131610,13757.626822719998,175.11653133000073,53226.66218784
2024-09-23,22:46:52.000,267,11087056,124245,0,1727131611,13757.586404859998,175.14472784999816,53226.613278
2024-09-23,22:46:53.000,267,11087091,123965,0,1727131612,13757.579668549988,175.1376787199988,53226.697123440004
2024-09-23,22:46:54.000,267,11087032,124325,0,1727131613,13757.532514379993,175.09538394000265,53226.65520072
2024-09-23,22:46:55.000,267,11087015,124245,0,1727131614,13757.539250690003,175.0389909000005,53226.70411056
2024-09-23,22:46:56.000,267,11087077,124285,0,1727131615,13757.532514379993,175.02489264000178,53226.65520072
2024-09-23,22:46:57.000,267,11087060,124205,0,1727131616,13757.545986999998,175.04604002999986,53226.62725224
2024-09-23,22:46:58.000,267,11087023,124325,0,1727131617,13757.525778069998,175.03194177000114,53226.613278
2024-09-23,22:46:59.000,267,11087041,124405,0,1727131618,13757.519041760002,174.99669612000434,53226.64122648001
2024-09-23,22:47:00.000,267,11087016,124485,0,1727131619,13757.519041760002,174.975548729999,53226.648213600005
2024-09-23,22:47:01.000,267,11087064,124405,0,1727131620,13757.552723309993,174.9544013400009,53226.65520072
2024-09-23,22:47:02.000,267,11087062,124325,0,1727131621,13757.532514379993,174.8909591699994,53226.613278
2024-09-23,22:47:03.000,267,11087030,124205,0,1727131622,13757.519041760002,174.89800829999876,53226.60629088
2024-09-23,22:47:04.000,267,11087065,124645,0,1727131623,13757.505569139998,174.90505742999812,53226.59231664001
2024-09-23,22:47:05.000,267,11087012,124325,0,1727131624,13757.512305449993,174.8768609100007,53226.66218784
2024-09-23,22:47:06.000,267,11087082,124325,0,1727131625,13757.451678659992,174.86276265000197,53226.648213600005
2024-09-23,22:47:07.000,267,11087080,124245,0,1727131626,13757.438206040002,174.86276265000197,53226.63423936
2024-09-23,22:47:08.000,267,11087055,124405,0,1727131627,13757.384315559997,174.86276265000197,53226.648213600005
2024-09-23,22:47:09.000,267,11087020,124365,0,1727131628,13757.364106629997,174.79932048000046,53226.648213600005
2024-09-23,22:47:10.000,267,11087000,124405,0,1727131629,13757.350634009992,174.8275169999979,53226.67616208
2024-09-23,22:47:11.000,267,11087030,124405,0,1727131630,13757.337161390002,174.78522222000174,53226.64122648001
2024-09-23,22:47:12.000,267,11087047,124205,0,1727131631,13757.276534600001,174.76407483000366,53226.66917496001
2024-09-23,22:47:13.000,267,11087041,124365,0,1727131632,13757.310216149992,174.77112396000302,53226.66917496001
2024-09-23,22:47:14.000,267,11087034,124325,0,1727131633,13757.303479839997,174.71473092000087,53226.613278
2024-09-23,22:47:15.000,267,11087042,124285,0,1727131634,13757.323688769997,174.68653440000344,53226.648213600005
2024-09-23,22:47:16.000,267,11087032,124365,0,1727131635,13757.310216149992,174.67948527000408,53226.648213600005
2024-09-23,22:47:17.000,267,11087001,124325,0,1727131636,13757.296743530002,174.5807974499985,53226.6831492
2024-09-23,22:47:18.000,267,11087091,124165,0,1727131637,13757.263061979997,174.57374831999914,53226.66218784
2024-09-23,22:47:19.000,267,11087008,124325,0,1727131638,13757.269798289992,174.51735528000427,53226.697123440004
2024-09-23,22:47:20.000,267,11087094,124325,0,1727131639,13757.283270909997,174.4821096300002,53226.69013632001
2024-09-23,22:47:21.000,267,11087000,124445,0,1727131640,13757.276534600001,174.43276572000468,53226.697123440004
2024-09-23,22:47:22.000,267,11087008,124325,0,1727131641,13757.303479839997,174.37637268000253,53226.69013632001
2024-09-23,22:47:23.000,267,11087112,124205,0,1727131642,13757.323688769997,174.3340778999991,53226.69013632001
2024-09-23,22:47:24.000,267,11087065,124685,0,1727131643,13757.316952460002,174.29178312000295,53226.67616208
2024-09-23,22:47:25.000,267,11087051,124485,0,1727131644,13757.364106629997,174.22129182000208,53226.70411056
2024-09-23,22:47:26.000,267,11087056,124005,0,1727131645,13757.404524489997,174.22834095000144,53226.65520072
2024-09-23,22:47:27.000,267,11087026,124045,0,1727131646,13757.465151279997,174.19309530000464,53226.73205904
2024-09-23,22:47:28.000,267,11087017,124325,0,1727131647,13757.498832830002,174.14375139000185,53226.71109768001
2024-09-23,22:47:29.000,267,11087088,124085,0,1727131648,13757.579668549988,174.1508005200012,53226.7530204
2024-09-23,22:47:30.000,267,11087043,123965,0,1727131649,13757.606613789998,174.12260400000378,53226.67616208
2024-09-23,22:47:31.000,267,11087019,123965,0,1727131650,13757.700922129989,174.10850573999778,53226.67616208
2024-09-23,22:47:32.000,267,11087096,124045,0,1727131651,13757.727867369998,174.12965313000313,53226.69013632001
2024-09-23,22:47:33.000,267,11087071,123685,0,1727131652,13757.788494159999,174.12260400000378,53226.72507192
2024-09-23,22:47:34.000,267,11087037,123925,0,1727131653,13757.82217570999,174.09440747999906,53226.71109768001
2024-09-23,22:47:35.000,267,11087057,123965,0,1727131654,13757.84238463999,174.09440747999906,53226.718084800006
2024-09-23,22:47:36.000,267,11087056,124325,0,1727131655,13757.896275119994,174.04506357000355,53226.73205904
2024-09-23,22:47:37.000,267,11087046,123965,0,1727131656,13757.94342928999,174.0521127000029,53226.7530204
2024-09-23,22:47:38.000,267,11087018,123765,0,1727131657,13757.936692979994,174.04506357000355,53226.77398176
2024-09-23,22:47:39.000,267,11087069,124045,0,1727131658,13757.956901909994,174.00981791999948,53226.8228916
2024-09-23,22:47:40.000,267,11087079,124045,0,1727131659,13757.94342928999,173.98162140000204,53226.815904480005
2024-09-23,22:47:41.000,267,11087084,123765,0,1727131660,13757.90301142999,173.9393266199986,53226.85084008
2024-09-23,22:47:42.000,267,11086976,124085,0,1727131661,13757.889538809999,173.88293358000374,53226.864814320004
2024-09-23,22:47:43.000,267,11087013,123765,0,1727131662,13757.876066189994,173.84768792999967,53226.8228916
2024-09-23,22:47:44.000,267,11086995,124085,0,1727131663,13757.835648329994,173.7912948900048,53226.85084008
2024-09-23,22:47:45.000,267,11087060,123725,0,1727131664,13757.808703089999,173.77014749999944,53226.864814320004
2024-09-23,22:47:46.000,267,11087053,124125,0,1727131665,13757.788494159999,173.72785272000328,53226.8927628
2024-09-23,22:47:47.000,267,11087022,124005,0,1727131666,13757.788494159999,173.741950980002,53226.934685520006
2024-09-23,22:47:48.000,267,11087078,123885,0,1727131667,13757.781757849989,173.741950980002,53226.9975696
2024-09-23,22:47:49.000,267,11087073,123925,0,1727131668,13757.761548919989,173.70670532999793,53227.01154384
2024-09-23,22:47:50.000,267,11087037,123685,0,1727131669,13757.741339989989,173.70670532999793,53227.032505200004
2024-09-23,22:47:51.000,267,11087033,123485,0,1727131670,13757.727867369998,173.71375446000457,53227.01154384
2024-09-23,22:47:52.000,267,11087045,123965,0,1727131671,13757.761548919989,173.69965619999857,53227.0674408
2024-09-23,22:47:53.000,267,11087053,123885,0,1727131672,13757.734603679994,173.72785272000328,53227.032505200004
2024-09-23,22:47:54.000,267,11087061,123685,0,1727131673,13757.775021539994,173.72785272000328,53227.03949232
2024-09-23,22:47:55.000,267,11087033,123925,0,1727131674,13757.815439399994,173.76309837000008,53227.03949232
2024-09-23,22:47:56.000,267,11087043,124165,0,1727131675,13757.84238463999,173.8053931500035,53227.06045368
2024-09-23,22:47:57.000,267,11087053,123925,0,1727131676,13757.896275119994,173.87588445000438,53227.11635064
2024-09-23,22:47:58.000,267,11087043,124005,0,1727131677,13757.94342928999,173.96752314000332,53227.17923472
2024-09-23,22:47:59.000,267,11087039,123844,0,1727131678,13757.98384714999,174.01686704999884,53227.151286240005
2024-09-23,22:48:00.000,267,11087036,124005,0,1727131679,13758.03100132,174.05916183000227,53227.151286240005
2024-09-23,22:48:01.000,267,11087058,124005,0,1727131680,13758.098364419995,174.06621096000163,53227.21417032001
2024-09-23,22:48:02.000,267,11087009,123805,0,1727131681,13758.16572751999,174.07326009000099,53227.249105920004
2024-09-23,22:48:03.000,267,11087055,123765,0,1727131682,13758.19267276,174.0873583499997,53227.29102864001
2024-09-23,22:48:04.000,267,11086993,123685,0,1727131683,13758.199409069995,174.08030922000034,53227.318977120005
2024-09-23,22:48:05.000,267,11087031,123645,0,1727131684,13758.29371741,174.06621096000163,53227.35391272
2024-09-23,22:48:06.000,267,11087051,123844,0,1727131685,13758.354344200001,174.03096531000483,53227.36089984001
2024-09-23,22:48:07.000,267,11087044,123765,0,1727131686,13758.408234679991,174.03096531000483,53227.437758160006
2024-09-23,22:48:08.000,267,11087023,123925,0,1727131687,13758.495806710001,174.00981791999948,53227.4517324
2024-09-23,22:48:09.000,267,11087041,123685,0,1727131688,13758.549697189992,173.9252283599999,53227.47269376
2024-09-23,22:48:10.000,267,11087058,123485,0,1727131689,13758.677687080002,173.86178618999838,53227.45871952001
2024-09-23,22:48:11.000,267,11086989,123645,0,1727131690,13758.724841249998,173.83358967000095,53227.57750056001
2024-09-23,22:48:12.000,267,11087031,123485,0,1727131691,13758.805676969998,173.81244228000287,53227.59846192001
2024-09-23,22:48:13.000,267,11087076,123565,0,1727131692,13758.893248999993,173.78424575999816,53227.64737176001
2024-09-23,22:48:14.000,267,11087053,123325,0,1727131693,13758.933666859994,173.75604924000072,53227.68230736
2024-09-23,22:48:15.000,267,11087017,123445,0,1727131694,13758.994293649994,173.77014749999944,53227.71724296001
2024-09-23,22:48:16.000,267,11087023,123525,0,1727131695,13759.048184129999,173.73490185000264,53227.80807552
2024-09-23,22:48:17.000,267,11087033,123525,0,1727131696,13759.088601989999,173.72080359000392,53227.836024
2024-09-23,22:48:18.000,267,11086992,123525,0,1727131697,13759.034711509994,173.72080359000392,53227.8010884
2024-09-23,22:48:19.000,267,11087061,123405,0,1727131698,13759.08186567999,173.77014749999944,53227.88493384001
2024-09-23,22:48:20.000,267,11087058,123365,0,1727131699,13759.12901985,173.7912948900048,53227.95480504
2024-09-23,22:48:21.000,267,11087015,123325,0,1727131700,13759.12228353999,173.81244228000287,53227.95480504
2024-09-23,22:48:22.000,267,11087050,123165,0,1727131701,13759.14922878,173.86883531999774,53227.99672776
2024-09-23,22:48:23.000,267,11087053,123525,0,1727131702,13759.16943771,173.8899827100031,53228.07358608
2024-09-23,22:48:24.000,267,11087052,123525,0,1727131703,13759.108810919999,173.93227748999925,53228.059611840006
2024-09-23,22:48:25.000,267,11087088,123405,0,1727131704,13759.10207460999,173.96752314000332,53228.17140576
2024-09-23,22:48:26.000,267,11087059,123245,0,1727131705,13759.048184129999,174.0239161799982,53228.17140576
2024-09-23,22:48:27.000,267,11087024,123365,0,1727131706,13759.021238889989,174.07326009000099,53228.19935424001
2024-09-23,22:48:28.000,267,11087008,123485,0,1727131707,13758.967348409999,174.12260400000378,53228.33210952
2024-09-23,22:48:29.000,267,11087091,123205,0,1727131708,13758.960612099989,174.15784965000057,53228.325122400005
2024-09-23,22:48:30.000,267,11087050,123325,0,1727131709,13758.913457929993,174.14375139000185,53228.36704512001
2024-09-23,22:48:31.000,267,11086994,123205,0,1727131710,13758.920194239989,174.15784965000057,53228.38800648001
2024-09-23,22:48:32.000,267,11087064,123285,0,1727131711,13758.933666859994,174.22834095000144,53228.43691632001
2024-09-23,22:48:33.000,267,11086979,123365,0,1727131712,13758.974084719994,174.19309530000464,53228.45787768
2024-09-23,22:48:34.000,267,11087049,123605,0,1727131713,13758.947139479998,174.186046169998,53228.46486480001
2024-09-23,22:48:35.000,267,11087091,123245,0,1727131714,13759.007766269999,174.15784965000057,53228.4998004
2024-09-23,22:48:36.000,267,11087048,122965,0,1727131715,13759.04144781999,174.15784965000057,53228.562684480006
2024-09-23,22:48:37.000,267,11087061,123365,0,1727131716,13759.04144781999,174.10850573999778,53228.59762008
2024-09-23,22:48:38.000,267,11086997,123405,0,1727131717,13759.115547229994,174.10145660999842,53228.63255568001
2024-09-23,22:48:39.000,267,11087057,123245,0,1727131718,13759.088601989999,174.04506357000355,53228.68146552001
2024-09-23,22:48:40.000,267,11087014,123205,0,1727131719,13759.108810919999,174.0239161799982,53228.71640112
2024-09-23,22:48:41.000,267,11087066,123005,0,1727131720,13759.155965089994,173.9534248800046,53228.77229808001
2024-09-23,22:48:42.000,267,11086982,123005,0,1727131721,13759.108810919999,173.90408097000181,53228.80024656001
2024-09-23,22:48:43.000,267,11087019,123205,0,1727131722,13759.10207460999,173.87588445000438,53228.79325944
2024-09-23,22:48:44.000,267,11086944,123045,0,1727131723,13759.115547229994,173.84768792999967,53228.8142208
2024-09-23,22:48:45.000,267,11087003,122845,0,1727131724,13759.12228353999,173.84768792999967,53228.898066240006
2024-09-23,22:48:46.000,267,11087009,123125,0,1727131725,13759.075129369994,173.88293358000374,53228.86313064
2024-09-23,22:48:47.000,267,11086969,122805,0,1727131726,13759.001029959989,173.86178618999838,53228.877104880004
2024-09-23,22:48:48.000,267,11087050,122925,0,1727131727,13758.987557339999,173.85473705999902,53228.93300184
2024-09-23,22:48:49.000,267,11087034,123205,0,1727131728,13758.974084719994,173.86178618999838,53228.93998896001
2024-09-23,22:48:50.000,267,11087036,123045,0,1727131729,13758.987557339999,173.88293358000374,53229.05178288
2024-09-23,22:48:51.000,267,11087034,123165,0,1727131730,13759.007766269999,173.86883531999774,53228.96793744001
2024-09-23,22:48:52.000,267,11087013,123245,0,1727131731,13758.967348409999,173.8406388000003,53229.0238344
2024-09-23,22:48:53.000,267,11086987,122965,0,1727131732,13758.987557339999,173.84768792999967,53229.10069272
2024-09-23,22:48:54.000,267,11087043,122965,0,1727131733,13758.974084719994,173.89703184000246,53229.10069272
2024-09-23,22:48:55.000,267,11087020,122845,0,1727131734,13759.007766269999,173.85473705999902,53229.14261544
2024-09-23,22:48:56.000,267,11087071,122925,0,1727131735,13758.967348409999,173.79834402000415,53229.212486640004
2024-09-23,22:48:57.000,267,11087038,123005,0,1727131736,13759.001029959989,173.84768792999967,53229.20549952001
2024-09-23,22:48:58.000,267,11087038,123045,0,1727131737,13758.953875789994,173.7771966299988,53229.1985124
2024-09-23,22:48:59.000,267,11087015,123085,0,1727131738,13758.913457929993,173.7771966299988,53229.24043512
2024-09-23,22:49:00.000,267,11086977,122885,0,1727131739,13758.940403169989,173.7771966299988,53229.282357840006
2024-09-23,22:49:01.000,267,11087068,122845,0,1727131740,13758.940403169989,173.7912948900048,53229.37319040001
2024-09-23,22:49:02.000,267,11087031,123445,0,1727131741,13758.886512689998,173.76309837000008,53229.38716464
2024-09-23,22:49:03.000,267,11087082,123205,0,1727131742,13758.893248999993,173.7912948900048,53229.450048720006
2024-09-23,22:49:04.000,267,11087011,123085,0,1727131743,13758.805676969998,173.8265405400016,53229.48498432
2024-09-23,22:49:05.000,267,11087055,123205,0,1727131744,13758.724841249998,173.88293358000374,53229.41511312
2024-09-23,22:49:06.000,267,11087083,123165,0,1727131745,13758.704632319997,173.85473705999902,53229.5129328
2024-09-23,22:49:07.000,267,11086996,123325,0,1727131746,13758.650741839992,173.88293358000374,53229.51991992001
2024-09-23,22:49:08.000,267,11086984,123445,0,1727131747,13758.603587669997,173.89703184000246,53229.46402296
2024-09-23,22:49:09.000,267,11087052,123405,0,1727131748,13758.542960879997,173.91113010000117,53229.498958560005
2024-09-23,22:49:10.000,267,11087070,123165,0,1727131749,13758.495806710001,173.9393266199986,53229.547868400005
2024-09-23,22:49:11.000,267,11086981,123045,0,1727131750,13758.482334089997,173.89703184000246,53229.58979112001
2024-09-23,22:49:12.000,267,11087011,123285,0,1727131751,13758.435179920001,173.9252283599999,53229.60376536
2024-09-23,22:49:13.000,267,11087087,123205,0,1727131752,13758.361080509996,173.91817923000053,53229.60376536
2024-09-23,22:49:14.000,267,11087001,123285,0,1727131753,13758.327398959991,173.88293358000374,53229.61075248001
2024-09-23,22:49:15.000,267,11087047,123125,0,1727131754,13758.29371741,173.86178618999838,53229.63870096001
2024-09-23,22:49:16.000,267,11087075,123205,0,1727131755,13758.25329955,173.8899827100031,53229.65966232001
2024-09-23,22:49:17.000,267,11087037,123365,0,1727131756,13758.22635430999,173.88293358000374,53229.63171384
2024-09-23,22:49:18.000,267,11086981,123525,0,1727131757,13758.18593644999,173.86883531999774,53229.666649440005
2024-09-23,22:49:19.000,267,11087064,123125,0,1727131758,13758.199409069995,173.87588445000438,53229.65966232001
2024-09-23,22:49:20.000,267,11087082,123485,0,1727131759,13758.138782279995,173.88293358000374,53229.64568808
2024-09-23,22:49:21.000,267,11087079,123445,0,1727131760,13758.118573349995,173.91817923000053,53229.63870096001
2024-09-23,22:49:22.000,267,11086989,123325,0,1727131761,13758.12530965999,173.9393266199986,53229.666649440005
2024-09-23,22:49:23.000,267,11087053,123844,0,1727131762,13758.12530965999,173.9252283599999,53229.736520640006
2024-09-23,22:49:24.000,267,11087042,123685,0,1727131763,13758.10510072999,173.96047401000396,53229.68062368
2024-09-23,22:49:25.000,267,11087035,123525,0,1727131764,13758.09162811,173.96752314000332,53229.736520640006
2024-09-23,22:49:26.000,267,11087080,123525,0,1727131765,13758.02426500999,173.99571966000076,53229.7924176
2024-09-23,22:49:27.000,267,11087002,123645,0,1727131766,13758.08489179999,173.9886705300014,53229.74350776
2024-09-23,22:49:28.000,267,11087014,123565,0,1727131767,13758.037737629995,174.0239161799982,53229.81337896
2024-09-23,22:49:29.000,267,11087032,123325,0,1727131768,13757.997319769995,174.0239161799982,53229.80639184001
2024-09-23,22:49:30.000,267,11087069,123285,0,1727131769,13758.017528699995,174.0521127000029,53229.834340320005
2024-09-23,22:49:31.000,267,11087048,123445,0,1727131770,13758.00405607999,174.01686704999884,53229.81337896
2024-09-23,22:49:32.000,267,11087080,123685,0,1727131771,13757.956901909994,174.0873583499997,53229.80639184001
2024-09-23,22:49:33.000,267,11087025,123405,0,1727131772,13757.92995667,174.10145660999842,53229.82036608
2024-09-23,22:49:34.000,267,11086998,123605,0,1727131773,13757.92322035999,174.12260400000378,53229.834340320005
2024-09-23,22:49:35.000,267,11087014,123325,0,1727131774,13757.896275119994,174.1367022600025,53229.84831456
2024-09-23,22:49:36.000,267,11087018,123165,0,1727131775,13757.86259356999,174.200144430004,53229.82735320001
2024-09-23,22:49:37.000,267,11087000,123525,0,1727131776,13757.869329879999,174.1719479099993,53229.87626304001
2024-09-23,22:49:38.000,267,11087021,123605,0,1727131777,13757.849120949999,174.21424269000272,53229.91119864
2024-09-23,22:49:39.000,267,11087005,123325,0,1727131778,13757.788494159999,174.21424269000272,53229.86927592
2024-09-23,22:49:40.000,267,11086989,123685,0,1727131779,13757.761548919989,174.2353900800008,53229.86927592
2024-09-23,22:49:41.000,267,11086967,123525,0,1727131780,13757.761548919989,174.19309530000464,53229.89023728
2024-09-23,22:49:42.000,267,11087071,123725,0,1727131781,13757.714394749994,174.24243921000016,53229.92517288001
2024-09-23,22:49:43.000,267,11086995,123565,0,1727131782,13757.754812609994,174.24243921000016,53229.91119864
2024-09-23,22:49:44.000,267,11087034,123485,0,1727131783,13757.694185819993,174.22834095000144,53229.9670956
2024-09-23,22:49:45.000,267,11087044,123485,0,1727131784,13757.653767959993,174.24243921000016,53229.94613424001
2024-09-23,22:49:46.000,267,11087078,123885,0,1727131785,13757.626822719998,174.22834095000144,53229.9670956
2024-09-23,22:49:47.000,267,11086988,123645,0,1727131786,13757.599877479988,174.24243921000016,53230.02997968
2024-09-23,22:49:48.000,267,11087044,123485,0,1727131787,13757.566195929998,174.24948833999952,53229.99504408001
2024-09-23,22:49:49.000,267,11087032,123844,0,1727131788,13757.539250690003,174.22129182000208,53230.02997968
2024-09-23,22:49:50.000,267,11087069,123365,0,1727131789,13757.492096519993,174.2353900800008,53230.06491528001
2024-09-23,22:49:51.000,267,11087033,123485,0,1727131790,13757.444942349997,174.24948833999952,53229.98805696
2024-09-23,22:49:52.000,267,11087024,123485,0,1727131791,13757.444942349997,174.22834095000144,53229.98106984
2024-09-23,22:49:53.000,267,11087006,123844,0,1727131792,13757.370842939992,174.25653746999888,53229.953121360006
2024-09-23,22:49:54.000,267,11087047,123445,0,1727131793,13757.397788180002,174.29178312000295,53229.97408272001
2024-09-23,22:49:55.000,267,11087014,123765,0,1727131794,13757.316952460002,174.27063573000487,53230.00901832
2024-09-23,22:49:56.000,267,11087067,123525,0,1727131795,13757.296743530002,174.27063573000487,53229.98106984
2024-09-23,22:49:57.000,267,11087017,123765,0,1727131796,13757.249589359992,174.27063573000487,53230.050941040005
2024-09-23,22:49:58.000,267,11087072,123445,0,1727131797,13757.202435189996,174.25653746999888,53230.05792816
2024-09-23,22:49:59.000,267,11087046,123485,0,1727131798,13757.242853049996,174.30588138000167,53230.0369668
2024-09-23,22:50:00.000,267,11087004,123645,0,1727131799,13757.236116740001,174.3340778999991,53230.04395392001
2024-09-23,22:50:01.000,267,11087077,123685,0,1727131800,13757.296743530002,174.2988322500023,53230.06491528001
2024-09-23,22:50:02.000,267,11087032,123885,0,1727131801,13757.256325670001,174.31997964000038,53230.04395392001
2024-09-23,22:50:03.000,267,11087092,123805,0,1727131802,13757.337161390002,174.31997964000038,53230.04395392001
2024-09-23,22:50:04.000,267,11087031,124045,0,1727131803,13757.303479839997,174.31997964000038,53230.050941040005
2024-09-23,22:50:05.000,267,11086959,123605,0,1727131804,13757.391051869992,174.3340778999991,53230.07888952
2024-09-23,22:50:06.000,267,11087067,123925,0,1727131805,13757.377579250002,174.30588138000167,53230.12779936
2024-09-23,22:50:07.000,267,11086996,123645,0,1727131806,13757.424733419997,174.29178312000295,53230.07888952
2024-09-23,22:50:08.000,267,11087043,123725,0,1727131807,13757.465151279997,174.31293051000102,53230.15574784
2024-09-23,22:50:09.000,267,11087021,123765,0,1727131808,13757.525778069998,174.31293051000102,53230.15574784
2024-09-23,22:50:10.000,267,11086993,123525,0,1727131809,13757.525778069998,174.31997964000038,53230.19767056
2024-09-23,22:50:11.000,267,11087053,123565,0,1727131810,13757.579668549988,174.31293051000102,53230.23260616001
2024-09-23,22:50:12.000,267,11087041,123445,0,1727131811,13757.566195929998,174.31997964000038,53230.23959328001
2024-09-23,22:50:13.000,267,11087008,123765,0,1727131812,13757.599877479988,174.3340778999991,53230.26055464001
2024-09-23,22:50:14.000,267,11087015,123805,0,1727131813,13757.545986999998,174.27768486000423,53230.337412960005
2024-09-23,22:50:15.000,267,11087012,123645,0,1727131814,13757.545986999998,174.30588138000167,53230.30247736
2024-09-23,22:50:16.000,267,11087074,124165,0,1727131815,13757.525778069998,174.27768486000423,53230.34440008
2024-09-23,22:50:17.000,267,11087082,123565,0,1727131816,13757.552723309993,174.25653746999888,53230.35837432001
2024-09-23,22:50:18.000,267,11087011,123565,0,1727131817,13757.471887589993,174.25653746999888,53230.37933568001
2024-09-23,22:50:19.000,267,11086988,123685,0,1727131818,13757.478623900002,174.27063573000487,53230.42824552001
2024-09-23,22:50:20.000,267,11087019,123685,0,1727131819,13757.471887589993,174.29178312000295,53230.4212584
2024-09-23,22:50:21.000,267,11087035,123445,0,1727131820,13757.471887589993,174.25653746999888,53230.4911296
2024-09-23,22:50:22.000,267,11087084,123685,0,1727131821,13757.438206040002,174.24948833999952,53230.46318112
2024-09-23,22:50:23.000,267,11087084,123645,0,1727131822,13757.465151279997,174.21424269000272,53230.51907808
2024-09-23,22:50:24.000,267,11087044,123405,0,1727131823,13757.444942349997,174.20719356000336,53230.54003944
2024-09-23,22:50:25.000,267,11087022,123565,0,1727131824,13757.444942349997,174.22129182000208,53230.57497504001
2024-09-23,22:50:26.000,267,11087074,123605,0,1727131825,13757.417997110002,174.19309530000464,53230.58196216
2024-09-23,22:50:27.000,267,11087034,123525,0,1727131826,13757.431469729992,174.1719479099993,53230.554013680005
2024-09-23,22:50:28.000,267,11087072,123605,0,1727131827,13757.431469729992,174.17899703999865,53230.623884880006
2024-09-23,22:50:29.000,267,11087052,123645,0,1727131828,13757.458414970002,174.1719479099993,53230.63785912
2024-09-23,22:50:30.000,267,11087019,123565,0,1727131829,13757.424733419997,174.1719479099993,53230.66580760001
2024-09-23,22:50:31.000,267,11087093,123844,0,1727131830,13757.411260799992,174.1367022600025,53230.70773032
2024-09-23,22:50:32.000,267,11087030,123645,0,1727131831,13757.424733419997,174.1508005200012,53230.74965304
2024-09-23,22:50:33.000,267,11087043,123525,0,1727131832,13757.397788180002,174.1508005200012,53230.78458864001
2024-09-23,22:50:34.000,267,11087057,123365,0,1727131833,13757.397788180002,174.11555487000442,53230.81253712001
2024-09-23,22:50:35.000,267,11087101,123445,0,1727131834,13757.357370320002,174.12260400000378,53230.80555
2024-09-23,22:50:36.000,267,11087017,123844,0,1727131835,13757.310216149992,174.07326009000099,53230.83349848001
2024-09-23,22:50:37.000,267,11087042,123445,0,1727131836,13757.316952460002,174.06621096000163,53230.86144696001
2024-09-23,22:50:38.000,267,11087063,123245,0,1727131837,13757.310216149992,174.06621096000163,53230.91035680001
2024-09-23,22:50:39.000,267,11087084,123325,0,1727131838,13757.337161390002,174.0239161799982,53230.91734392
2024-09-23,22:50:40.000,267,11087004,123325,0,1727131839,13757.323688769997,174.0380144400042,53230.93131816001
2024-09-23,22:50:41.000,267,11087035,123165,0,1727131840,13757.283270909997,173.99571966000076,53230.9452924
2024-09-23,22:50:42.000,267,11087035,123325,0,1727131841,13757.303479839997,174.0239161799982,53230.938305280004
2024-09-23,22:50:43.000,267,11087039,123365,0,1727131842,13757.269798289992,174.01686704999884,53230.98721512
2024-09-23,22:50:44.000,267,11087036,123205,0,1727131843,13757.188962569991,174.0239161799982,53231.03612496
2024-09-23,22:50:45.000,267,11087035,123645,0,1727131844,13757.182226259996,174.0521127000029,53231.07106056001
2024-09-23,22:50:46.000,267,11087036,123525,0,1727131845,13757.162017329996,174.07326009000099,53231.07804768001
2024-09-23,22:50:47.000,267,11086985,123725,0,1727131846,13757.11486316,174.09440747999906,53231.11997040001
2024-09-23,22:50:48.000,267,11087051,123485,0,1727131847,13757.081181609996,174.22834095000144,53231.1898416
2024-09-23,22:50:49.000,267,11087022,123645,0,1727131848,13757.05423637,174.32702876999974,53231.224777200005
2024-09-23,22:50:50.000,267,11086972,123285,0,1727131849,13756.959928029995,174.3622744200038,53231.294648400006
2024-09-23,22:50:51.000,267,11087020,123445,0,1727131850,13756.93298279,174.2988322500023,53231.23176432
2024-09-23,22:50:52.000,267,11087022,123365,0,1727131851,13756.86561968999,174.34817615999782,53231.273687040004
2024-09-23,22:50:53.000,267,11087093,123525,0,1727131852,13756.818465519995,174.3834218100019,53231.30163552
2024-09-23,22:50:54.000,267,11087038,123325,0,1727131853,13756.778047659995,174.45391311000276,53231.33657112001
2024-09-23,22:50:55.000,267,11087041,123365,0,1727131854,13756.697211939994,174.52440441000363,53231.35054536
2024-09-23,22:50:56.000,267,11087031,123445,0,1727131855,13756.72415717999,174.57374831999914,53231.43439080001
2024-09-23,22:50:57.000,267,11087048,123445,0,1727131856,13756.697211939994,174.5807974499985,53231.47631352
2024-09-23,22:50:58.000,267,11087074,123485,0,1727131857,13756.650057769999,174.6089939700032,53231.51823624
2024-09-23,22:50:59.000,267,11087042,123685,0,1727131858,13756.62311252999,174.67243614000472,53231.58112032001
2024-09-23,22:51:00.000,267,11086989,123285,0,1727131859,13756.575958359994,174.6935835300028,53231.49028776
2024-09-23,22:51:01.000,267,11087063,123365,0,1727131860,13756.542276809989,174.71473092000087,53231.56714608
2024-09-23,22:51:02.000,267,11087040,123365,0,1727131861,13756.535540499994,174.7429274399983,53231.609068800004
2024-09-23,22:51:03.000,267,11087035,123365,0,1727131862,13756.495122639993,174.76407483000366,53231.6440044
2024-09-23,22:51:04.000,267,11087062,123405,0,1727131863,13756.461441089989,174.80636960999982,53231.73483696
2024-09-23,22:51:05.000,267,11087016,123205,0,1727131864,13756.414286919993,174.8416152600039,53231.74182408001
2024-09-23,22:51:06.000,267,11087102,123125,0,1727131865,13756.434495849993,174.83456613000453,53231.79073392001
2024-09-23,22:51:07.000,267,11087014,123325,0,1727131866,13756.427759539998,174.88391004000005,53231.81169528
2024-09-23,22:51:08.000,267,11087007,123445,0,1727131867,13756.353660129993,174.91210656000476,53231.86759224001
2024-09-23,22:51:09.000,267,11087037,123165,0,1727131868,13756.353660129993,174.91210656000476,53231.86060512
2024-09-23,22:51:10.000,267,11087019,123285,0,1727131869,13756.319978580002,174.98259785999835,53231.9234892
2024-09-23,22:51:11.000,267,11087035,123325,0,1727131870,13756.293033339993,175.01079438000306,53231.90951496001
2024-09-23,22:51:12.000,267,11087019,123165,0,1727131871,13756.259351790002,175.03194177000114,53231.95143768
2024-09-23,22:51:13.000,267,11087099,123125,0,1727131872,13756.266088099997,175.06013828999858,53232.03528312001
2024-09-23,22:51:14.000,267,11087032,122885,0,1727131873,13756.191988689992,175.05308915999922,53232.02130888
2024-09-23,22:51:15.000,267,11087097,123045,0,1727131874,13756.191988689992,175.11653133000073,53232.11912856
2024-09-23,22:51:16.000,267,11087030,123165,0,1727131875,13756.205461309997,175.13062958999944,53232.15406416001
2024-09-23,22:51:17.000,267,11087063,123005,0,1727131876,13756.218933930002,175.1517769800048,53232.16105128
2024-09-23,22:51:18.000,267,11087074,123205,0,1727131877,13756.212197619992,175.1517769800048,53232.21694824
2024-09-23,22:51:19.000,267,11087014,123165,0,1727131878,13756.205461309997,175.1517769800048,53232.300793680006
2024-09-23,22:51:20.000,267,11087057,123085,0,1727131879,13756.266088099997,175.20817001999967,53232.28681944
2024-09-23,22:51:21.000,267,11087053,123005,0,1727131880,13756.245879169997,175.2222682799984,53232.32175504001
2024-09-23,22:51:22.000,267,11087004,123165,0,1727131881,13756.245879169997,175.2222682799984,53232.349703520005
2024-09-23,22:51:23.000,267,11087001,122965,0,1727131882,13756.225670239997,175.26456306000182,53232.39162624001
2024-09-23,22:51:24.000,267,11087003,122885,0,1727131883,13756.212197619992,175.27161219000118,53232.398613360005
2024-09-23,22:51:25.000,267,11087025,122925,0,1727131884,13756.185252379997,175.29980870999862,53232.468484560006
2024-09-23,22:51:26.000,267,11087082,123365,0,1727131885,13756.212197619992,175.32800523000333,53232.517394400005
2024-09-23,22:51:27.000,267,11087050,122845,0,1727131886,13756.198725000002,175.40554566000355,53232.49643304
2024-09-23,22:51:28.000,267,11087040,123125,0,1727131887,13756.191988689992,175.4125947900029,53232.57329136
2024-09-23,22:51:29.000,267,11087084,123005,0,1727131888,13756.212197619992,175.50423348000186,53232.64316256
2024-09-23,22:51:30.000,267,11087077,123045,0,1727131889,13756.252615479993,175.55357739000465,53232.66412392
2024-09-23,22:51:31.000,267,11087071,122765,0,1727131890,13756.259351790002,175.58882304000144,53232.67809816001
2024-09-23,22:51:32.000,267,11087054,122965,0,1727131891,13756.279560720002,175.61701955999888,53232.72002088
2024-09-23,22:51:33.000,267,11087011,122765,0,1727131892,13756.340187510003,175.62406868999824,53232.733995120005
2024-09-23,22:51:34.000,267,11087040,122925,0,1727131893,13756.333451199993,175.63816695000423,53232.803866320006
2024-09-23,22:51:35.000,267,11087067,122845,0,1727131894,13756.380605369988,175.6593143400023,53232.852776160005
2024-09-23,22:51:36.000,267,11087036,123125,0,1727131895,13756.414286919993,175.72275651000382,53232.84578904001
2024-09-23,22:51:37.000,267,11087069,123205,0,1727131896,13756.481650019989,175.80029694000405,53232.901686000005
2024-09-23,22:51:38.000,267,11087065,123125,0,1727131897,13756.495122639993,175.85668997999892,53232.950595840004
2024-09-23,22:51:39.000,267,11087074,123045,0,1727131898,13756.508595259998,175.86373910999828,53232.95758296
2024-09-23,22:51:40.000,267,11087086,122845,0,1727131899,13756.508595259998,175.92013215000043,53233.01347992001
2024-09-23,22:51:41.000,267,11087031,123005,0,1727131900,13756.495122639993,175.94832866999786,53233.01347992001
2024-09-23,22:51:42.000,267,11087090,123165,0,1727131901,13756.468177399998,175.99767258000065,53233.11129960001
2024-09-23,22:51:43.000,267,11087035,123285,0,1727131902,13756.434495849993,176.04701649000344,53233.09732536
2024-09-23,22:51:44.000,267,11087059,123165,0,1727131903,13756.394077989993,176.07521301000088,53233.11129960001
2024-09-23,22:51:45.000,267,11087043,123005,0,1727131904,13756.326714889998,176.12455692000367,53233.18117080001
2024-09-23,22:51:46.000,267,11087078,122965,0,1727131905,13756.306505959998,176.12455692000367,53233.20213216
2024-09-23,22:51:47.000,267,11086991,123365,0,1727131906,13756.259351790002,176.1386551800024,53233.22309352
2024-09-23,22:51:48.000,267,11086996,123325,0,1727131907,13756.205461309997,176.17390082999918,53233.25802912001
2024-09-23,22:51:49.000,267,11087044,123485,0,1727131908,13756.212197619992,176.14570431000175,53233.29995184001
2024-09-23,22:51:50.000,267,11087061,122725,0,1727131909,13756.138098210002,176.17390082999918,53233.31392608
2024-09-23,22:51:51.000,267,11087013,123285,0,1727131910,13756.050526179992,176.16685169999982,53233.29995184001
2024-09-23,22:51:52.000,267,11087014,123165,0,1727131911,13756.016844630001,176.20914648000326,53233.285977600004
2024-09-23,22:51:53.000,267,11087010,123405,0,1727131912,13756.003372009996,176.2373430000007,53233.34886168001
2024-09-23,22:51:54.000,267,11087010,123285,0,1727131913,13755.983163079996,176.27963778000412,53233.42572000001
2024-09-23,22:51:55.000,267,11087075,123125,0,1727131914,13755.902327359996,176.3007851700022,53233.42572000001
2024-09-23,22:51:56.000,267,11086961,123365,0,1727131915,13755.848436879991,176.3642273400037,53233.41174576
2024-09-23,22:51:57.000,267,11087010,123325,0,1727131916,13755.760864849995,176.40652211999986,53233.44668136001
2024-09-23,22:51:58.000,267,11087017,123325,0,1727131917,13755.68676543999,176.46996429000137,53233.48860408
2024-09-23,22:51:59.000,267,11086993,123525,0,1727131918,13755.61266603,176.5475047200016,53233.43270712
2024-09-23,22:52:00.000,267,11087046,123205,0,1727131919,13755.54530292999,176.63209428000118,53233.474629840006
2024-09-23,22:52:01.000,267,11086981,123365,0,1727131920,13755.450994589999,176.66733992999798,53233.453668480004
2024-09-23,22:52:02.000,267,11087065,123165,0,1727131921,13755.363422559989,176.77307688000292,53233.404758640005
2024-09-23,22:52:03.000,267,11086984,123365,0,1727131922,13755.262377909989,176.82242078999843,53233.43969424
2024-09-23,22:52:04.000,267,11087018,123205,0,1727131923,13755.208487429998,176.90701034999802,53233.404758640005
2024-09-23,22:52:05.000,267,11087025,123325,0,1727131924,13755.168069569998,176.9563542600008,53233.37681016001
2024-09-23,22:52:06.000,267,11086986,123245,0,1727131925,13755.067024919997,177.02684556000168,53233.44668136001
2024-09-23,22:52:07.000,267,11087000,123685,0,1727131926,13755.053552299993,177.0550420799991,53233.43969424
2024-09-23,22:52:08.000,267,11087019,123685,0,1727131927,13755.013134439992,177.11848425000062,53233.43969424
2024-09-23,22:52:09.000,267,11087068,123405,0,1727131928,13754.992925509992,177.17487729000277,53233.43270712
2024-09-23,22:52:10.000,267,11087076,123365,0,1727131929,13754.912089789992,177.23127032999764,53233.418732879996
2024-09-23,22:52:11.000,267,11087030,123445,0,1727131930,13754.878408240002,177.29471249999915,53233.43270712
2024-09-23,22:52:12.000,267,11087036,123765,0,1727131931,13754.817781450001,177.28061424000043,53233.3907844
2024-09-23,22:52:13.000,267,11086958,123325,0,1727131932,13754.716736800001,177.34405641000194,53233.38379728
2024-09-23,22:52:14.000,267,11086998,123485,0,1727131933,13754.61569215,177.39340032000473,53233.34187456
2024-09-23,22:52:15.000,267,11087056,123445,0,1727131934,13754.53485643,177.47798988000432,53233.29296472
2024-09-23,22:52:16.000,267,11086979,123525,0,1727131935,13754.44728439999,177.54143204999855,53233.26501624
2024-09-23,22:52:17.000,267,11087042,123525,0,1727131936,13754.36644867999,177.59077596000134,53233.306938960006
2024-09-23,22:52:18.000,267,11087041,123645,0,1727131937,13754.299085579994,177.71061116999772,53233.285977600004
2024-09-23,22:52:19.000,267,11087003,123525,0,1727131938,13754.137414139994,177.83749551000074,53233.23008064001
2024-09-23,22:52:20.000,267,11087018,123565,0,1727131939,13754.056578419993,177.96437985000375,53233.24405488
2024-09-23,22:52:21.000,267,11087019,123485,0,1727131940,13754.002687939988,178.08421506000013,53233.2161064
2024-09-23,22:52:22.000,267,11087009,123525,0,1727131941,13753.975742699993,178.2040502700038,53233.19514504
2024-09-23,22:52:23.000,267,11087048,123805,0,1727131942,13753.975742699993,178.32388548000017,53233.19514504
2024-09-23,22:52:24.000,267,11087088,123645,0,1727131943,13753.955533769993,178.43667156000447,53233.16020944001
2024-09-23,22:52:25.000,267,11087037,123645,0,1727131944,13754.029633179998,178.54240851000213,53233.139248080006
2024-09-23,22:52:26.000,267,11087011,123565,0,1727131945,13754.029633179998,178.60585068000364,53233.18117080001
2024-09-23,22:52:27.000,267,11087022,123325,0,1727131946,13754.090259969998,178.6763419800045,53233.118286720004
2024-09-23,22:52:28.000,267,11086999,123645,0,1727131947,13754.130677829999,178.7609315400041,53233.09033824001
2024-09-23,22:52:29.000,267,11086974,123685,0,1727131948,13754.144150449989,178.78912806000153,53233.10431248
2024-09-23,22:52:30.000,267,11087026,123805,0,1727131949,13754.18456830999,178.78912806000153,53233.12527384
2024-09-23,22:52:31.000,267,11087032,123844,0,1727131950,13754.164359379989,178.8102754499996,53233.076364
2024-09-23,22:52:32.000,267,11087020,123725,0,1727131951,13754.130677829999,178.7961771900009,53233.04841552
2024-09-23,22:52:33.000,267,11087023,123485,0,1727131952,13754.117205209994,178.8102754499996,53233.09033824001
2024-09-23,22:52:34.000,267,11087010,123685,0,1727131953,13754.022896869988,178.83142283999769,53233.04142840001
2024-09-23,22:52:35.000,267,11087042,123605,0,1727131954,13753.955533769993,178.85257023000304,53233.01347992001
2024-09-23,22:52:36.000,267,11086992,123365,0,1727131955,13753.888170669998,178.88781587999983,53232.97854432
2024-09-23,22:52:37.000,267,11087020,123645,0,1727131956,13753.908379599998,178.9583071800007,53232.96457008001
2024-09-23,22:52:38.000,267,11087010,123485,0,1727131957,13753.881434360002,178.98650369999814,53232.950595840004
2024-09-23,22:52:39.000,267,11087004,123765,0,1727131958,13753.847752809997,179.07109325999772,53232.9366216
2024-09-23,22:52:40.000,267,11087045,123844,0,1727131959,13753.881434360002,179.1415845599986,53232.88072464
2024-09-23,22:52:41.000,267,11086950,123325,0,1727131960,13753.894906979993,179.22617411999818,53232.92264736001
2024-09-23,22:52:42.000,267,11087054,123645,0,1727131961,13753.874698049993,179.28961628999969,53232.83880192
2024-09-23,22:52:43.000,267,11087044,123525,0,1727131962,13753.881434360002,179.33191107000312,53232.83880192
2024-09-23,22:52:44.000,267,11087009,123685,0,1727131963,13753.881434360002,179.39535324000462,53232.733995120005
2024-09-23,22:52:45.000,267,11087023,123725,0,1727131964,13753.901643290003,179.44469715000014,53232.74796936001
2024-09-23,22:52:46.000,267,11086976,123485,0,1727131965,13753.827543879997,179.4799428000042,53232.72700800001
2024-09-23,22:52:47.000,267,11087016,123645,0,1727131966,13753.787126019997,179.50813932000165,53232.685085280005
2024-09-23,22:52:48.000,267,11086989,123685,0,1727131967,13753.719762920002,179.50813932000165,53232.615214080004
2024-09-23,22:52:49.000,267,11087049,123325,0,1727131968,13753.665872439997,179.55748323000444,53232.58726560001
2024-09-23,22:52:50.000,267,11087075,123685,0,1727131969,13753.591773029992,179.59272888000123,53232.566304240005
2024-09-23,22:52:51.000,267,11087012,123805,0,1727131970,13753.531146239991,179.5645323600038,53232.59425272
2024-09-23,22:52:52.000,267,11087029,123685,0,1727131971,13753.450310519991,179.69141669999954,53232.51040728001
2024-09-23,22:52:53.000,267,11086992,123685,0,1727131972,13753.403156349996,179.68436757000018,53232.52438152
2024-09-23,22:52:54.000,267,11087009,123565,0,1727131973,13753.31558432,179.75485887000104,53232.41258760001
2024-09-23,22:52:55.000,267,11087025,123965,0,1727131974,13753.27516646,179.79010451999784,53232.349703520005
2024-09-23,22:52:56.000,267,11087048,123685,0,1727131975,13753.2347486,179.86764494999807,53232.32175504001
2024-09-23,22:52:57.000,267,11087021,123725,0,1727131976,13753.180858119995,179.9099397300015,53232.300793680006
2024-09-23,22:52:58.000,267,11087003,123685,0,1727131977,13753.19433074,180.00157842000044,53232.25188384001
2024-09-23,22:52:59.000,267,11087016,123645,0,1727131978,13753.21453967,180.04387320000387,53232.18899976
2024-09-23,22:53:00.000,267,11087051,123725,0,1727131979,13753.19433074,180.0720697200013,53232.15406416001
2024-09-23,22:53:01.000,267,11086958,123645,0,1727131980,13753.16738549999,180.1707575399996,53232.16105128
2024-09-23,22:53:02.000,267,11087077,123844,0,1727131981,13753.14717656999,180.1919049299977,53232.08419296001
2024-09-23,22:53:03.000,267,11086993,123844,0,1727131982,13753.17412181,180.29764188000263,53232.07021872
2024-09-23,22:53:04.000,267,11087051,123885,0,1727131983,13753.16738549999,180.27649449000455,53232.03528312001
2024-09-23,22:53:05.000,267,11087032,123645,0,1727131984,13753.16738549999,180.37518231000286,53232.014321760005
2024-09-23,22:53:06.000,267,11087101,123165,0,1727131985,13753.140440259995,180.3681331800035,53231.9234892
2024-09-23,22:53:07.000,267,11086980,123765,0,1727131986,13753.12696763999,180.42452621999837,53231.82566952
2024-09-23,22:53:08.000,267,11087030,123844,0,1727131987,13753.12696763999,180.5020666499986,53231.81868240001
2024-09-23,22:53:09.000,267,11087032,123685,0,1727131988,13753.140440259995,180.55845969000075,53231.776759680004
2024-09-23,22:53:10.000,267,11087004,123765,0,1727131989,13753.09328609,180.63600012000097,53231.65797864
2024-09-23,22:53:11.000,267,11087017,124005,0,1727131990,13753.059604539994,180.69944229000248,53231.678940000005
2024-09-23,22:53:12.000,267,11087016,123605,0,1727131991,13753.04613191999,180.79813011000078,53231.56714608
2024-09-23,22:53:13.000,267,11087078,123525,0,1727131992,13753.02592298999,180.80517924000014,53231.52522336
2024-09-23,22:53:14.000,267,11087013,124005,0,1727131993,13753.04613191999,180.82632662999822,53231.462339280006
2024-09-23,22:53:15.000,267,11087021,123725,0,1727131994,13753.012450369999,180.88271967000037,53231.42740368
2024-09-23,22:53:16.000,267,11087027,123965,0,1727131995,13753.04613191999,180.875670540001,53231.37849384
2024-09-23,22:53:17.000,267,11087055,123765,0,1727131996,13753.100022399994,180.90386705999845,53231.329584
2024-09-23,22:53:18.000,267,11087074,123965,0,1727131997,13753.07307716,180.875670540001,53231.343558240005
2024-09-23,22:53:19.000,267,11086979,123445,0,1727131998,13753.12696763999,180.88976879999973,53231.25272568
2024-09-23,22:53:20.000,267,11087025,123645,0,1727131999,13753.160649189995,180.84747402000357,53231.23176432
2024-09-23,22:53:21.000,267,11087008,123844,0,1727132000,13753.18759442999,180.82632662999822,53231.21080296
2024-09-23,22:53:22.000,267,11087053,123445,0,1727132001,13753.22801228999,180.7769827200027,53231.13394464
2024-09-23,22:53:23.000,267,11087006,123765,0,1727132002,13753.27516646,180.80517924000014,53231.14791888001
2024-09-23,22:53:24.000,267,11087001,123844,0,1727132003,13753.302111699995,180.79813011000078,53231.057086320005
2024-09-23,22:53:25.000,267,11087060,123685,0,1727132004,13753.362738489996,180.8122283699995,53231.03612496
2024-09-23,22:53:26.000,267,11086988,123645,0,1727132005,13753.430101589991,180.80517924000014,53230.97324088
2024-09-23,22:53:27.000,267,11086988,123525,0,1727132006,13753.450310519991,180.84042489000421,53230.9452924
2024-09-23,22:53:28.000,267,11087038,123605,0,1727132007,13753.517673620001,180.86862141000165,53230.86144696001
2024-09-23,22:53:29.000,267,11087001,123645,0,1727132008,13753.591773029992,180.8968179299991,53230.791575760006
2024-09-23,22:53:30.000,267,11087003,123725,0,1727132009,13753.611981959992,180.93911271000252,53230.75664016
2024-09-23,22:53:31.000,267,11087007,123965,0,1727132010,13753.632190889992,180.93911271000252,53230.70773032
2024-09-23,22:53:32.000,267,11087032,123605,0,1727132011,13753.699553990002,180.9602601000006,53230.65882048
2024-09-23,22:53:33.000,267,11087018,123605,0,1727132012,13753.766917089997,181.0096040100034,53230.59593640001
2024-09-23,22:53:34.000,267,11087006,123725,0,1727132013,13753.726499229997,181.00255488000403,53230.53305232
2024-09-23,22:53:35.000,267,11086983,123844,0,1727132014,13753.760180780002,181.03780053000082,53230.47016824
2024-09-23,22:53:36.000,267,11086983,124005,0,1727132015,13753.793862329992,181.04484966000018,53230.46318112
2024-09-23,22:53:37.000,267,11086979,123765,0,1727132016,13753.800598640002,181.09419357000297,53230.42824552001
2024-09-23,22:53:38.000,267,11086970,123925,0,1727132017,13753.787126019997,181.10124270000233,53230.39330992
2024-09-23,22:53:39.000,267,11087018,123685,0,1727132018,13753.793862329992,181.10124270000233,53230.386322800005
2024-09-23,22:53:40.000,267,11086979,123605,0,1727132019,13753.793862329992,181.15058660999784,53230.30247736
2024-09-23,22:53:41.000,267,11087000,123725,0,1727132020,13753.766917089997,181.15763574000448,53230.26055464001
2024-09-23,22:53:42.000,267,11087063,123645,0,1727132021,13753.787126019997,181.19993052000063,53230.19767056
2024-09-23,22:53:43.000,267,11086988,123844,0,1727132022,13753.773653399992,181.2210779099987,53230.12779936
2024-09-23,22:53:44.000,267,11087049,124005,0,1727132023,13753.746708159997,181.2210779099987,53230.106838
2024-09-23,22:53:45.000,267,11087025,123485,0,1727132024,13753.787126019997,181.3056674699983,53230.09286376001
2024-09-23,22:53:46.000,267,11086968,123485,0,1727132025,13753.800598640002,181.333863990003,53230.02997968
2024-09-23,22:53:47.000,267,11086978,123844,0,1727132026,13753.814071259992,181.333863990003,53229.98106984
2024-09-23,22:53:48.000,267,11086970,123725,0,1727132027,13753.814071259992,181.38320789999852,53229.932160000004
2024-09-23,22:53:49.000,267,11087010,123685,0,1727132028,13753.908379599998,181.44665007000003,53229.89722440001
2024-09-23,22:53:50.000,267,11087006,123805,0,1727132029,13753.881434360002,181.4818957200041,53229.84831456
2024-09-23,22:53:51.000,267,11086986,123725,0,1727132030,13753.908379599998,181.47484659000474,53229.81337896
2024-09-23,22:53:52.000,267,11086984,123645,0,1727132031,13753.915115909993,181.48894485000346,53229.74350776
2024-09-23,22:53:53.000,267,11087020,123525,0,1727132032,13753.901643290003,181.46074832999875,53229.75748200001
2024-09-23,22:53:54.000,267,11087000,123844,0,1727132033,13753.928588529998,181.4184535500026,53229.67363656
2024-09-23,22:53:55.000,267,11087001,123565,0,1727132034,13753.928588529998,181.43960094000067,53229.63171384
2024-09-23,22:53:56.000,267,11087045,124005,0,1727132035,13753.847752809997,181.37615876999917,53229.547868400005
2024-09-23,22:53:57.000,267,11086995,123685,0,1727132036,13753.847752809997,181.3691096399998,53229.51991992001
2024-09-23,22:53:58.000,267,11087028,123565,0,1727132037,13753.820807570002,181.34091312000237,53229.50594568
2024-09-23,22:53:59.000,267,11087016,123645,0,1727132038,13753.773653399992,181.3550113800011,53229.44306160001
2024-09-23,22:54:00.000,267,11087031,123645,0,1727132039,13753.713026609992,181.3197657300043,53229.401138880006
2024-09-23,22:54:01.000,267,11086995,123565,0,1727132040,13753.739971850002,181.31271659999766,53229.32428056001
2024-09-23,22:54:02.000,267,11086981,123765,0,1727132041,13753.719762920002,181.31271659999766,53229.282357840006
2024-09-23,22:54:03.000,267,11087068,123685,0,1727132042,13753.726499229997,181.29156920999958,53229.25440936001
2024-09-23,22:54:04.000,267,11086968,123725,0,1727132043,13753.746708159997,181.27747095000086,53229.19152528
2024-09-23,22:54:05.000,267,11087045,123685,0,1727132044,13753.719762920002,181.24927443000342,53229.14261544
2024-09-23,22:54:06.000,267,11087033,123525,0,1727132045,13753.665872439997,181.24927443000342,53229.10069272
2024-09-23,22:54:07.000,267,11086984,123525,0,1727132046,13753.686081369997,181.19288139000128,53229.044795760004
2024-09-23,22:54:08.000,267,11087051,123525,0,1727132047,13753.686081369997,181.19288139000128,53229.08671848001
2024-09-23,22:54:09.000,267,11086942,123765,0,1727132048,13753.659136130002,181.16468487000384,53229.00986016
2024-09-23,22:54:10.000,267,11087036,123485,0,1727132049,13753.672608749992,181.1223900900004,53228.91902760001
2024-09-23,22:54:11.000,267,11086978,123725,0,1727132050,13753.645663509997,181.10124270000233,53228.87011776001
2024-09-23,22:54:12.000,267,11087022,123685,0,1727132051,13753.625454579997,181.0589479199989,53228.877104880004
2024-09-23,22:54:13.000,267,11087038,123485,0,1727132052,13753.645663509997,181.06599704999826,53228.80024656001
2024-09-23,22:54:14.000,267,11086959,123645,0,1727132053,13753.625454579997,181.0589479199989,53228.73736248
2024-09-23,22:54:15.000,267,11087007,123645,0,1727132054,13753.551355169991,181.0096040100034,53228.70242688001
2024-09-23,22:54:16.000,267,11087023,123685,0,1727132055,13753.524409929996,180.9602601000006,53228.62556856
2024-09-23,22:54:17.000,267,11087009,123725,0,1727132056,13753.504200999996,180.96730922999996,53228.58364584001
2024-09-23,22:54:18.000,267,11087019,123525,0,1727132057,13753.45704683,180.94616184000188,53228.51377464001
2024-09-23,22:54:19.000,267,11086962,123565,0,1727132058,13753.4368379,180.94616184000188,53228.51377464001
2024-09-23,22:54:20.000,267,11087004,123685,0,1727132059,13753.41662897,180.91796532000444,53228.45089056
2024-09-23,22:54:21.000,267,11086978,123605,0,1727132060,13753.430101589991,180.8968179299991,53228.325122400005
2024-09-23,22:54:22.000,267,11087044,123685,0,1727132061,13753.430101589991,180.95321097000124,53228.28319968
2024-09-23,22:54:23.000,267,11086975,123685,0,1727132062,13753.443574209996,180.95321097000124,53228.17839288001
2024-09-23,22:54:24.000,267,11087004,123725,0,1727132063,13753.450310519991,180.93911271000252,53228.17140576
2024-09-23,22:54:25.000,267,11087069,123485,0,1727132064,13753.483992069996,180.9250144500038,53228.14345728
2024-09-23,22:54:26.000,267,11086958,123605,0,1727132065,13753.510937309991,180.95321097000124,53228.108521680006
2024-09-23,22:54:27.000,267,11086973,123445,0,1727132066,13753.611981959992,180.9109161899978,53228.07358608
2024-09-23,22:54:28.000,267,11087004,123525,0,1727132067,13753.611981959992,180.91796532000444,53227.96877928
2024-09-23,22:54:29.000,267,11086987,123685,0,1727132068,13753.665872439997,180.88976879999973,53227.94781792
2024-09-23,22:54:30.000,267,11087011,123445,0,1727132069,13753.699553990002,180.86862141000165,53227.9058952
2024-09-23,22:54:31.000,267,11087062,123205,0,1727132070,13753.733235539992,180.90386705999845,53227.88493384001
2024-09-23,22:54:32.000,267,11086977,123685,0,1727132071,13753.746708159997,180.8615722800023,53227.84301112001
2024-09-23,22:54:33.000,267,11086964,123565,0,1727132072,13753.766917089997,180.81927749999886,53227.74519144001
2024-09-23,22:54:34.000,267,11087059,123365,0,1727132073,13753.713026609992,180.79813011000078,53227.7312172
2024-09-23,22:54:35.000,267,11086970,123565,0,1727132074,13753.746708159997,180.78403185000207,53227.68230736
2024-09-23,22:54:36.000,267,11086979,123125,0,1727132075,13753.793862329992,180.72763880999992,53227.64737176001
2024-09-23,22:54:37.000,267,11087020,123165,0,1727132076,13753.800598640002,180.69239316000312,53227.59846192001
2024-09-23,22:54:38.000,267,11087028,123445,0,1727132077,13753.820807570002,180.65714750999905,53227.52859072001
2024-09-23,22:54:39.000,267,11087046,123405,0,1727132078,13753.908379599998,180.64304925000033,53227.52859072001
2024-09-23,22:54:40.000,267,11087025,123085,0,1727132079,13753.948797459998,180.60075447000418,53227.50064224
2024-09-23,22:54:41.000,267,11086995,123205,0,1727132080,13753.982479009988,180.5514105600014,53227.44474528
2024-09-23,22:54:42.000,267,11086980,123165,0,1727132081,13753.989215319998,180.50911577999796,53227.40980968001
2024-09-23,22:54:43.000,267,11087016,123165,0,1727132082,13754.002687939988,180.48091926000052,53227.40282256
2024-09-23,22:54:44.000,267,11087008,123325,0,1727132083,13754.049842109998,180.43862448000436,53227.3469256
2024-09-23,22:54:45.000,267,11087015,123525,0,1727132084,13754.117205209994,180.39632970000093,53227.3469256
2024-09-23,22:54:46.000,267,11087028,123325,0,1727132085,13754.177831999994,180.41042795999965,53227.2770544
2024-09-23,22:54:47.000,267,11087008,123325,0,1727132086,13754.191304619999,180.36108405000414,53227.29801576
2024-09-23,22:54:48.000,267,11086975,123405,0,1727132087,13754.26540402999,180.38223144000222,53227.26308016001
2024-09-23,22:54:49.000,267,11087013,123245,0,1727132088,13754.299085579994,180.33288752999943,53227.200196080004
2024-09-23,22:54:50.000,267,11086967,123285,0,1727132089,13754.339503439995,180.26239622999856,53227.17224760001
2024-09-23,22:54:51.000,267,11086998,123085,0,1727132090,13754.38665760999,180.2201014500024,53227.13032488
2024-09-23,22:54:52.000,267,11087009,123245,0,1727132091,13754.42707546999,180.1919049299977,53227.15827336
2024-09-23,22:54:53.000,267,11086976,123125,0,1727132092,13754.501174879995,180.16370841000025,53227.12333776001
2024-09-23,22:54:54.000,267,11087044,123285,0,1727132093,13754.53485643,180.10026623999875,53227.0674408
2024-09-23,22:54:55.000,267,11087027,123325,0,1727132094,13754.61569215,180.05092233000323,53227.06045368
2024-09-23,22:54:56.000,267,11086957,123565,0,1727132095,13754.683055249996,180.00157842000044,53227.07442792001
2024-09-23,22:54:57.000,267,11087046,123245,0,1727132096,13754.710000489991,179.98748016000172,53227.0674408
2024-09-23,22:54:58.000,267,11087002,123165,0,1727132097,13754.797572520001,180.00157842000044,53227.01154384
2024-09-23,22:54:59.000,267,11087016,123365,0,1727132098,13754.858199310002,179.98748016000172,53226.99058248
2024-09-23,22:55:00.000,267,11087043,123365,0,1727132099,13754.871671929992,179.98043103000236,53226.983595360005
2024-09-23,22:55:01.000,267,11087057,123165,0,1727132100,13754.932298719992,179.9592836400043,53226.96962112
2024-09-23,22:55:02.000,267,11087025,123165,0,1727132101,13755.040079680002,179.99452929000108,53226.96962112
2024-09-23,22:55:03.000,267,11087006,123085,0,1727132102,13755.046815989997,179.973381900003,53226.962634
2024-09-23,22:55:04.000,267,11086988,122845,0,1727132103,13755.080497540002,179.9592836400043,53226.934685520006
2024-09-23,22:55:05.000,267,11087045,122685,0,1727132104,13755.107442779998,179.95223450999765,53226.913724160004
2024-09-23,22:55:06.000,267,11086982,123125,0,1727132105,13755.161333259988,179.92403799000022,53226.913724160004
2024-09-23,22:55:07.000,267,11087010,123165,0,1727132106,13755.201751119988,179.92403799000022,53226.87878856001
2024-09-23,22:55:08.000,267,11087020,123165,0,1727132107,13755.289323149998,179.88879234000342,53226.85084008
2024-09-23,22:55:09.000,267,11086996,123045,0,1727132108,13755.356686249994,179.88174321000406,53226.864814320004
2024-09-23,22:55:10.000,267,11086987,123005,0,1727132109,13755.363422559989,179.83239930000127,53226.913724160004
2024-09-23,22:55:11.000,267,11087012,123245,0,1727132110,13755.40384041999,179.80420278000383,53226.87878856001
2024-09-23,22:55:12.000,267,11086953,123085,0,1727132111,13755.48467613999,179.75485887000104,53226.87180144
2024-09-23,22:55:13.000,267,11087028,122885,0,1727132112,13755.48467613999,179.7266623500036,53226.87878856001
2024-09-23,22:55:14.000,267,11086952,122805,0,1727132113,13755.498148759994,179.69141669999954,53226.84385296
2024-09-23,22:55:15.000,267,11086961,123365,0,1727132114,13755.558775549995,179.67026931000146,53226.79494312
2024-09-23,22:55:16.000,267,11087048,123205,0,1727132115,13755.57224817,179.62092539999867,53226.83686584001
2024-09-23,22:55:17.000,267,11087045,123365,0,1727132116,13755.58572078999,179.60682713999995,53226.89974992
2024-09-23,22:55:18.000,267,11087005,123165,0,1727132117,13755.558775549995,179.60682713999995,53226.8927628
2024-09-23,22:55:19.000,267,11087035,123125,0,1727132118,13755.56551185999,179.5786306200025,53226.87180144
2024-09-23,22:55:20.000,267,11086999,122965,0,1727132119,13755.54530292999,179.57158149000315,53226.8927628
2024-09-23,22:55:21.000,267,11086947,123205,0,1727132120,13755.578984479995,179.5997780100006,53226.85782720001
2024-09-23,22:55:22.000,267,11087006,122925,0,1727132121,13755.57224817,179.58567975000187,53226.92071128
2024-09-23,22:55:23.000,267,11087009,123005,0,1727132122,13755.56551185999,179.54338496999844,53226.913724160004
2024-09-23,22:55:24.000,267,11086989,122885,0,1727132123,13755.60592971999,179.52928670999972,53226.90673704001
2024-09-23,22:55:25.000,267,11086998,122685,0,1727132124,13755.680029129995,179.44469715000014,53226.90673704001
2024-09-23,22:55:26.000,267,11086969,123085,0,1727132125,13755.659820199995,179.44469715000014,53226.92769840001
2024-09-23,22:55:27.000,267,11086984,123245,0,1727132126,13755.69350175,179.40945150000334,53226.90673704001
2024-09-23,22:55:28.000,267,11086926,123125,0,1727132127,13755.760864849995,179.3530584600012,53226.8927628
2024-09-23,22:55:29.000,267,11086950,123085,0,1727132128,13755.78781008999,179.27551803000097,53226.94167264
2024-09-23,22:55:30.000,267,11086989,123005,0,1727132129,13755.83496426,179.21207585999946,53226.934685520006
2024-09-23,22:55:31.000,267,11087022,123365,0,1727132130,13755.888854739991,179.15568282000459,53226.983595360005
2024-09-23,22:55:32.000,267,11086953,123325,0,1727132131,13755.888854739991,179.12748629999987,53226.934685520006
2024-09-23,22:55:33.000,267,11087048,123165,0,1727132132,13755.909063669991,179.1063389100018,53226.962634
2024-09-23,22:55:34.000,267,11087061,123405,0,1727132133,13755.956217840001,179.056994999999,53226.962634
2024-09-23,22:55:35.000,267,11086988,123285,0,1727132134,13755.956217840001,179.0428967400003,53226.962634
2024-09-23,22:55:36.000,267,11087030,123405,0,1727132135,13756.010108319992,179.0217493500022,53226.9975696
2024-09-23,22:55:37.000,267,11087007,123285,0,1727132136,13756.037053560001,179.0076510900035,53227.01853096
2024-09-23,22:55:38.000,267,11087023,123245,0,1727132137,13756.057262490001,178.97240543999942,53226.9975696
2024-09-23,22:55:39.000,267,11086965,123205,0,1727132138,13756.043789869997,178.9583071800007,53227.01154384
2024-09-23,22:55:40.000,267,11087062,123525,0,1727132139,13756.104416659997,178.94420892000198,53226.983595360005
2024-09-23,22:55:41.000,267,11086976,123645,0,1727132140,13756.090944039992,178.90191413999855,53226.983595360005
2024-09-23,22:55:42.000,267,11086992,123325,0,1727132141,13756.084207729997,178.81732457999897,53226.97660824001
2024-09-23,22:55:43.000,267,11087013,123325,0,1727132142,13756.131361899992,178.82437370999833,53227.01853096
2024-09-23,22:55:44.000,267,11086989,123565,0,1727132143,13756.165043449997,178.7750298000028,53226.96962112
2024-09-23,22:55:45.000,267,11087057,123245,0,1727132144,13756.171779759992,178.73273501999938,53227.01154384
2024-09-23,22:55:46.000,267,11087024,123405,0,1727132145,13756.171779759992,178.7609315400041,53227.06045368
2024-09-23,22:55:47.000,267,11087001,123445,0,1727132146,13756.185252379997,178.71863676000066,53227.09538928001
2024-09-23,22:55:48.000,267,11086981,123485,0,1727132147,13756.191988689992,178.69044024000323,53227.14429912001
2024-09-23,22:55:49.000,267,11087026,123485,0,1727132148,13756.185252379997,178.66224371999851,53227.13032488
2024-09-23,22:55:50.000,267,11087014,123365,0,1727132149,13756.205461309997,178.59880155000428,53227.09538928001
2024-09-23,22:55:51.000,267,11087004,123645,0,1727132150,13756.185252379997,178.61994894000236,53227.08840216
2024-09-23,22:55:52.000,267,11087010,123365,0,1727132151,13756.178516070002,178.66224371999851,53227.137312
2024-09-23,22:55:53.000,267,11086992,123485,0,1727132152,13756.191988689992,178.6481454599998,53227.11635064
2024-09-23,22:55:54.000,267,11086989,123445,0,1727132153,13756.218933930002,178.61994894000236,53227.137312
2024-09-23,22:55:55.000,267,11087004,123445,0,1727132154,13756.171779759992,178.61994894000236,53227.08840216
2024-09-23,22:55:56.000,267,11087060,123765,0,1727132155,13756.218933930002,178.60585068000364,53227.137312
2024-09-23,22:55:57.000,267,11087010,123485,0,1727132156,13756.266088099997,178.612899810003,53227.10936352
2024-09-23,22:55:58.000,267,11087013,123605,0,1727132157,13756.286297029998,178.61994894000236,53227.15827336
2024-09-23,22:55:59.000,267,11087048,123685,0,1727132158,13756.293033339993,178.62699807000172,53227.0674408
2024-09-23,22:56:00.000,267,11087033,123605,0,1727132159,13756.326714889998,178.612899810003,53227.09538928001
2024-09-23,22:56:01.000,267,11087002,123525,0,1727132160,13756.373869059993,178.63404720000108,53227.14429912001
2024-09-23,22:56:02.000,267,11086985,123805,0,1727132161,13756.434495849993,178.612899810003,53227.10936352
2024-09-23,22:56:03.000,267,11087005,123565,0,1727132162,13756.468177399998,178.61994894000236,53227.16526048
2024-09-23,22:56:04.000,267,11087009,123725,0,1727132163,13756.468177399998,178.5847032899983,53227.2071832
2024-09-23,22:56:05.000,267,11087040,123565,0,1727132164,13756.515331569994,178.61994894000236,53227.17224760001
2024-09-23,22:56:06.000,267,11087045,123325,0,1727132165,13756.549013119999,178.57765415999893,53227.2071832
2024-09-23,22:56:07.000,267,11087031,123645,0,1727132166,13756.602903599989,178.5847032899983,53227.23513168
2024-09-23,22:56:08.000,267,11087019,123645,0,1727132167,13756.602903599989,178.57060502999957,53227.270067280006
2024-09-23,22:56:09.000,267,11086996,123485,0,1727132168,13756.656794079994,178.60585068000364,53227.23513168
2024-09-23,22:56:10.000,267,11087045,123725,0,1727132169,13756.66353038999,178.64109633000044,53227.23513168
2024-09-23,22:56:11.000,267,11087024,123765,0,1727132170,13756.73089349,178.60585068000364,53227.270067280006
2024-09-23,22:56:12.000,267,11087021,123485,0,1727132171,13756.77131135,178.64109633000044,53227.200196080004
2024-09-23,22:56:13.000,267,11086992,123645,0,1727132172,13756.78478396999,178.66224371999851,53227.2770544
2024-09-23,22:56:14.000,267,11087051,123445,0,1727132173,13756.798256589995,178.66224371999851,53227.25609304
2024-09-23,22:56:15.000,267,11087047,124085,0,1727132174,13756.872356,178.68339111000387,53227.28404152
2024-09-23,22:56:16.000,267,11086998,123685,0,1727132175,13756.96666433999,178.69044024000323,53227.25609304
2024-09-23,22:56:17.000,267,11086951,123485,0,1727132176,13756.97340065,178.73273501999938,53227.33993848001
2024-09-23,22:56:18.000,267,11087071,124005,0,1727132177,13757.04750005999,178.72568589000002,53227.39583544
2024-09-23,22:56:19.000,267,11087038,123765,0,1727132178,13757.11486316,178.73273501999938,53227.40282256
2024-09-23,22:56:20.000,267,11087010,123645,0,1727132179,13757.155281020001,178.72568589000002,53227.416796800004
2024-09-23,22:56:21.000,267,11087003,123685,0,1727132180,13757.195698880001,178.71863676000066,53227.50064224
2024-09-23,22:56:22.000,267,11087038,124005,0,1727132181,13757.256325670001,178.7115876300013,53227.416796800004
2024-09-23,22:56:23.000,267,11086992,123645,0,1727132182,13757.343897699997,178.7115876300013,53227.45871952001
2024-09-23,22:56:24.000,267,11087066,123925,0,1727132183,13757.364106629997,178.72568589000002,53227.45871952001
2024-09-23,22:56:25.000,267,11087019,124005,0,1727132184,13757.417997110002,178.7115876300013,53227.486668000005
2024-09-23,22:56:26.000,267,11087010,123525,0,1727132185,13757.492096519993,178.72568589000002,53227.486668000005
2024-09-23,22:56:27.000,267,11086992,123805,0,1727132186,13757.525778069998,178.70453850000195,53227.54256496
2024-09-23,22:56:28.000,267,11086988,123925,0,1727132187,13757.559459620003,178.63404720000108,53227.54256496
2024-09-23,22:56:29.000,267,11087002,123844,0,1727132188,13757.626822719998,178.6481454599998,53227.57051344
2024-09-23,22:56:30.000,267,11087030,123885,0,1727132189,13757.653767959993,178.64109633000044,53227.57750056001
2024-09-23,22:56:31.000,267,11087064,123965,0,1727132190,13757.707658439998,178.6481454599998,53227.61942328
2024-09-23,22:56:32.000,267,11087005,124005,0,1727132191,13757.775021539994,178.65519458999916,53227.62641040001
2024-09-23,22:56:33.000,267,11087044,123925,0,1727132192,13757.815439399994,178.63404720000108,53227.661346
2024-09-23,22:56:34.000,267,11086994,124005,0,1727132193,13757.88280249999,178.6481454599998,53227.67532024001
2024-09-23,22:56:35.000,267,11086965,123885,0,1727132194,13757.977110839995,178.64109633000044,53227.64737176001
2024-09-23,22:56:36.000,267,11087015,123765,0,1727132195,13758.02426500999,178.612899810003,53227.71025584
2024-09-23,22:56:37.000,267,11087014,123844,0,1727132196,13758.06468286999,178.63404720000108,53227.7312172
2024-09-23,22:56:38.000,267,11087012,124325,0,1727132197,13758.13204597,178.61994894000236,53227.7312172
2024-09-23,22:56:39.000,267,11086989,124085,0,1727132198,13758.158991209995,178.59880155000428,53227.773139920006
2024-09-23,22:56:40.000,267,11086970,123925,0,1727132199,13758.20614537999,178.59175241999765,53227.81506264001
2024-09-23,22:56:41.000,267,11087004,124325,0,1727132200,13758.24656323999,178.60585068000364,53227.80807552
2024-09-23,22:56:42.000,267,11087027,124285,0,1727132201,13758.307190029991,178.59175241999765,53227.80807552
2024-09-23,22:56:43.000,267,11087053,123844,0,1727132202,13758.361080509996,178.57060502999957,53227.870959600004
2024-09-23,22:56:44.000,267,11087022,124005,0,1727132203,13758.354344200001,178.54240851000213,53227.82903688
2024-09-23,22:56:45.000,267,11087030,123844,0,1727132204,13758.448652539992,178.57765415999893,53227.836024
2024-09-23,22:56:46.000,267,11087061,124005,0,1727132205,13758.462125159997,178.5847032899983,53227.87794672
2024-09-23,22:56:47.000,267,11086957,124005,0,1727132206,13758.516015640002,178.60585068000364,53227.87794672
2024-09-23,22:56:48.000,267,11086999,123965,0,1727132207,13758.563169809997,178.5635559000002,53227.891920960006
2024-09-23,22:56:49.000,267,11087020,124045,0,1727132208,13758.603587669997,178.5635559000002,53227.93384368001
2024-09-23,22:56:50.000,267,11087029,123725,0,1727132209,13758.637269220002,178.59175241999765,53227.96877928
2024-09-23,22:56:51.000,267,11087037,124005,0,1727132210,13758.677687080002,178.5635559000002,53228.00371488
2024-09-23,22:56:52.000,267,11086985,124045,0,1727132211,13758.738313870002,178.59175241999765,53227.93384368001
2024-09-23,22:56:53.000,267,11087058,124245,0,1727132212,13758.798940659988,178.5847032899983,53228.01070200001
2024-09-23,22:56:54.000,267,11087059,124245,0,1727132213,13758.839358519988,178.57765415999893,53228.00371488
2024-09-23,22:56:55.000,267,11087008,124125,0,1727132214,13758.873040069993,178.53535938000277,53228.05262472001
2024-09-23,22:56:56.000,267,11087021,123965,0,1727132215,13758.906721619998,178.54240851000213,53228.0456376
2024-09-23,22:56:57.000,267,11087043,124005,0,1727132216,13758.940403169989,178.52126112000406,53228.059611840006
2024-09-23,22:56:58.000,267,11087026,124165,0,1727132217,13758.913457929993,178.45781895000255,53228.0456376
2024-09-23,22:56:59.000,267,11087015,124005,0,1727132218,13758.940403169989,178.5001137299987,53228.059611840006
2024-09-23,22:57:00.000,267,11087004,124325,0,1727132219,13758.926930549998,178.49306459999934,53228.059611840006
2024-09-23,22:57:01.000,267,11086995,124165,0,1727132220,13759.014502579994,178.47191721000127,53228.13647016
2024-09-23,22:57:02.000,267,11086966,124045,0,1727132221,13759.014502579994,178.48601546999998,53228.059611840006
2024-09-23,22:57:03.000,267,11087059,124205,0,1727132222,13759.001029959989,178.4648680800019,53228.12948304001
2024-09-23,22:57:04.000,267,11086968,124165,0,1727132223,13759.048184129999,178.41552416999912,53228.087560320004
2024-09-23,22:57:05.000,267,11087015,123925,0,1727132224,13759.068393059999,178.3661802600036,53228.09454744
2024-09-23,22:57:06.000,267,11087022,124365,0,1727132225,13759.027975199999,178.35913113000424,53228.12249592
2024-09-23,22:57:07.000,267,11086997,124365,0,1727132226,13759.10207460999,178.33093460999953,53228.12948304001
2024-09-23,22:57:08.000,267,11086979,124245,0,1727132227,13759.12901985,178.33093460999953,53228.12249592
2024-09-23,22:57:09.000,267,11086987,124205,0,1727132228,13759.14249246999,178.32388548000017,53228.157431520005
2024-09-23,22:57:10.000,267,11087005,124125,0,1727132229,13759.16270139999,178.30978722000145,53228.17140576
2024-09-23,22:57:11.000,267,11086977,124525,0,1727132230,13759.14249246999,178.3168363500008,53228.01768912
2024-09-23,22:57:12.000,267,11087008,124165,0,1727132231,13759.20311925999,178.28159070000402,53228.1155088
2024-09-23,22:57:13.000,267,11087021,124085,0,1727132232,13759.176174019995,178.2392959200006,53228.1155088
2024-09-23,22:57:14.000,267,11087033,124245,0,1727132233,13759.16943771,178.26044330999866,53228.06659896
2024-09-23,22:57:15.000,267,11086954,124205,0,1727132234,13759.236800809995,178.27454157000466,53228.05262472001
2024-09-23,22:57:16.000,267,11087003,124285,0,1727132235,13759.236800809995,178.23224679000123,53228.09454744
2024-09-23,22:57:17.000,267,11086949,124125,0,1727132236,13759.257009739995,178.28863983000338,53228.14345728
2024-09-23,22:57:18.000,267,11086939,124005,0,1727132237,13759.317636529995,178.27454157000466,53228.05262472001
2024-09-23,22:57:19.000,267,11087016,124325,0,1727132238,13759.34458176999,178.24634504999995,53228.05262472001
2024-09-23,22:57:20.000,267,11086982,124605,0,1727132239,13759.40520855999,178.27454157000466,53228.108521680006
2024-09-23,22:57:21.000,267,11086980,124245,0,1727132240,13759.47257166,178.2392959200006,53228.07358608
2024-09-23,22:57:22.000,267,11086993,124125,0,1727132241,13759.48604427999,178.2533941799993,53228.108521680006
2024-09-23,22:57:23.000,267,11087064,124525,0,1727132242,13759.519725829996,178.2181485300025,53228.09454744
2024-09-23,22:57:24.000,267,11087030,124045,0,1727132243,13759.587088929991,178.2040502700038,53228.02467624
2024-09-23,22:57:25.000,267,11087000,124285,0,1727132244,13759.647715719992,178.154706360001,53228.087560320004
2024-09-23,22:57:26.000,267,11086995,124285,0,1727132245,13759.647715719992,178.09831331999885,53228.12948304001
2024-09-23,22:57:27.000,267,11086947,124165,0,1727132246,13759.661188339996,178.09831331999885,53228.14345728
2024-09-23,22:57:28.000,267,11086988,124205,0,1727132247,13759.728551439992,178.04192028000398,53228.14345728
2024-09-23,22:57:29.000,267,11087003,124405,0,1727132248,13759.742024059997,177.99962550000055,53228.17839288001
2024-09-23,22:57:30.000,267,11087013,124285,0,1727132249,13759.735287750002,177.92913419999968,53228.157431520005
2024-09-23,22:57:31.000,267,11087012,124005,0,1727132250,13759.775705610002,177.91503594000096,53228.12948304001
2024-09-23,22:57:32.000,267,11087019,124245,0,1727132251,13759.795914540002,177.90093768000224,53228.1155088
2024-09-23,22:57:33.000,267,11086980,124165,0,1727132252,13759.762232989997,177.81634812000266,53228.18538
2024-09-23,22:57:34.000,267,11087004,124125,0,1727132253,13759.789178229992,177.80224986000394,53228.17140576
2024-09-23,22:57:35.000,267,11086981,124245,0,1727132254,13759.748760369992,177.7599550800005,53228.22031560001
2024-09-23,22:57:36.000,267,11087009,124205,0,1727132255,13759.708342509992,177.71766030000435,53228.17839288001
2024-09-23,22:57:37.000,267,11086949,124285,0,1727132256,13759.701606199997,177.70356203999836,53228.19935424001
2024-09-23,22:57:38.000,267,11086982,124285,0,1727132257,13759.681397269997,177.696512909999,53228.18538
2024-09-23,22:57:39.000,267,11087075,124285,0,1727132258,13759.607297859991,177.68946377999964,53228.22031560001
2024-09-23,22:57:40.000,267,11087002,124445,0,1727132259,13759.607297859991,177.62602160999813,53228.19236712
2024-09-23,22:57:41.000,267,11087047,124525,0,1727132260,13759.614034170001,177.58372683000198,53228.227302720006
2024-09-23,22:57:42.000,267,11086962,124285,0,1727132261,13759.573616310001,177.50618640000175,53228.206341360004
2024-09-23,22:57:43.000,267,11087053,124325,0,1727132262,13759.560143689996,177.47798988000432,53228.227302720006
2024-09-23,22:57:44.000,267,11087008,124245,0,1727132263,13759.580352619996,177.42159684000217,53228.16441864
2024-09-23,22:57:45.000,267,11087020,124485,0,1727132264,13759.539934759996,177.34405641000194,53228.18538
2024-09-23,22:57:46.000,267,11087070,124205,0,1727132265,13759.48604427999,177.28061424000043,53228.17839288001
2024-09-23,22:57:47.000,267,11086995,124365,0,1727132266,13759.46583534999,177.2030738100002,53228.087560320004
2024-09-23,22:57:48.000,267,11086987,124525,0,1727132267,13759.459099039996,177.1396316399987,53228.0456376
2024-09-23,22:57:49.000,267,11087039,124645,0,1727132268,13759.42541748999,177.09733686000254,53228.10153456001
2024-09-23,22:57:50.000,267,11086970,124285,0,1727132269,13759.40520855999,176.99864904000424,53228.01070200001
2024-09-23,22:57:51.000,267,11087036,124405,0,1727132270,13759.378263319995,177.0056981700036,53228.02467624
2024-09-23,22:57:52.000,267,11086985,124565,0,1727132271,13759.36479069999,176.921108610004,53228.09454744
2024-09-23,22:57:53.000,267,11087001,124285,0,1727132272,13759.297427599995,176.87176470000122,53228.06659896
2024-09-23,22:57:54.000,267,11086994,124405,0,1727132273,13759.30416390999,176.88586295999994,53228.038650480004
2024-09-23,22:57:55.000,267,11087020,124165,0,1727132274,13759.297427599995,176.8576664400025,53228.05262472001
2024-09-23,22:57:56.000,267,11087046,124405,0,1727132275,13759.26374604999,176.8083225299997,53228.01768912
2024-09-23,22:57:57.000,267,11087002,124645,0,1727132276,13759.236800809995,176.84356818000379,53227.94781792
2024-09-23,22:57:58.000,267,11086973,124485,0,1727132277,13759.20985557,176.80127340000035,53227.94781792
2024-09-23,22:57:59.000,267,11086995,124205,0,1727132278,13759.216591879995,176.80127340000035,53227.94781792
2024-09-23,22:58:00.000,267,11087018,124285,0,1727132279,13759.196382949995,176.7448803599982,53227.88493384001
2024-09-23,22:58:01.000,267,11086977,124125,0,1727132280,13759.14249246999,176.72373297000013,53227.891920960006
2024-09-23,22:58:02.000,267,11086963,124325,0,1727132281,13759.12228353999,176.66733992999798,53227.891920960006
2024-09-23,22:58:03.000,267,11087044,124325,0,1727132282,13759.176174019995,176.66029079999862,53227.88493384001
2024-09-23,22:58:04.000,267,11087005,124285,0,1727132283,13759.14922878,176.61799602000247,53227.87794672
2024-09-23,22:58:05.000,267,11086990,124205,0,1727132284,13759.14249246999,176.56865210999968,53227.91288232001
2024-09-23,22:58:06.000,267,11087009,124325,0,1727132285,13759.095338299994,176.53340646000288,53227.85698536
2024-09-23,22:58:07.000,267,11087035,124285,0,1727132286,13759.108810919999,176.4840625500001,53227.822049760005
2024-09-23,22:58:08.000,267,11087022,124125,0,1727132287,13759.115547229994,176.4981608099988,53227.84999824
2024-09-23,22:58:09.000,267,11087003,124365,0,1727132288,13759.075129369994,176.49111167999945,53227.86397248001
2024-09-23,22:58:10.000,267,11086960,124325,0,1727132289,13759.095338299994,176.47701342000073,53227.84301112001
2024-09-23,22:58:11.000,267,11087023,124165,0,1727132290,13759.12228353999,176.45586603000265,53227.836024
2024-09-23,22:58:12.000,267,11087050,124005,0,1727132291,13759.108810919999,176.40652211999986,53227.85698536
2024-09-23,22:58:13.000,267,11086996,124245,0,1727132292,13759.095338299994,176.40652211999986,53227.79410128001
2024-09-23,22:58:14.000,267,11086994,124285,0,1727132293,13759.12228353999,176.3994729900005,53227.82903688
2024-09-23,22:58:15.000,267,11086964,124165,0,1727132294,13759.176174019995,176.3853747300018,53227.86397248001
2024-09-23,22:58:16.000,267,11087052,124485,0,1727132295,13759.176174019995,176.30783430000156,53227.822049760005
2024-09-23,22:58:17.000,267,11086978,124205,0,1727132296,13759.16943771,176.25849038999877,53227.85698536
2024-09-23,22:58:18.000,267,11087025,124205,0,1727132297,13759.18964664,176.20914648000326,53227.84999824
2024-09-23,22:58:19.000,267,11087022,124245,0,1727132298,13759.155965089994,176.15980257000047,53227.78012704
2024-09-23,22:58:20.000,267,11087012,124445,0,1727132299,13759.16943771,176.0893112699996,53227.85698536
2024-09-23,22:58:21.000,267,11087030,124125,0,1727132300,13759.20985557,176.04701649000344,53227.84301112001
2024-09-23,22:58:22.000,267,11086986,124165,0,1727132301,13759.155965089994,176.00472171,53227.82903688
2024-09-23,22:58:23.000,267,11087024,124285,0,1727132302,13759.115547229994,175.96947606000322,53227.86397248001
2024-09-23,22:58:24.000,267,11086946,124125,0,1727132303,13759.108810919999,175.94832866999786,53227.82903688
2024-09-23,22:58:25.000,267,11086972,124485,0,1727132304,13759.108810919999,175.88488650000363,53227.891920960006
2024-09-23,22:58:26.000,267,11087009,124245,0,1727132305,13759.10207460999,175.83554259000084,53227.891920960006
2024-09-23,22:58:27.000,267,11087009,124045,0,1727132306,13759.06165674999,175.81439520000276,53227.84999824
2024-09-23,22:58:28.000,267,11087032,124085,0,1727132307,13759.08186567999,175.75800216000061,53227.84301112001
2024-09-23,22:58:29.000,267,11086991,124165,0,1727132308,13759.115547229994,175.7439039000019,53227.870959600004
2024-09-23,22:58:30.000,267,11087034,124245,0,1727132309,13759.054920439994,175.70160911999847,53227.870959600004
2024-09-23,22:58:31.000,267,11087021,124325,0,1727132310,13759.054920439994,175.68751085999975,53227.86397248001
2024-09-23,22:58:32.000,267,11086961,124085,0,1727132311,13759.068393059999,175.6593143400023,53227.87794672
2024-09-23,22:58:33.000,267,11087040,124245,0,1727132312,13759.068393059999,175.6452160800036,53227.92685656
2024-09-23,22:58:34.000,267,11087000,123965,0,1727132313,13759.014502579994,175.61701955999888,53227.89890808
2024-09-23,22:58:35.000,267,11086950,123844,0,1727132314,13759.014502579994,175.62406868999824,53227.88493384001
2024-09-23,22:58:36.000,267,11087021,123844,0,1727132315,13759.04144781999,175.55357739000465,53227.870959600004
2024-09-23,22:58:37.000,267,11086963,124485,0,1727132316,13759.048184129999,175.53947912999865,53227.92685656
2024-09-23,22:58:38.000,267,11086979,124125,0,1727132317,13759.06165674999,175.53947912999865,53227.91288232001
2024-09-23,22:58:39.000,267,11087000,124165,0,1727132318,13759.08186567999,175.51833174000058,53227.9757664
2024-09-23,22:58:40.000,267,11086942,124045,0,1727132319,13759.075129369994,175.47603696000442,53227.93384368001
2024-09-23,22:58:41.000,267,11087050,124245,0,1727132320,13759.088601989999,175.45488956999907,53228.02467624
2024-09-23,22:58:42.000,267,11087017,123965,0,1727132321,13759.095338299994,175.44079131000035,53228.03166336001
2024-09-23,22:58:43.000,267,11087006,124165,0,1727132322,13759.095338299994,175.4478404399997,53228.059611840006
2024-09-23,22:58:44.000,267,11087041,123925,0,1727132323,13759.095338299994,175.46193869999843,53228.038650480004
2024-09-23,22:58:45.000,267,11087065,124165,0,1727132324,13759.108810919999,175.42669305000163,53228.07358608
2024-09-23,22:58:46.000,267,11086986,123844,0,1727132325,13759.14249246999,175.3843982699982,53228.12948304001
2024-09-23,22:58:47.000,267,11087004,124005,0,1727132326,13759.176174019995,175.39144740000484,53228.12948304001
2024-09-23,22:58:48.000,267,11086995,123805,0,1727132327,13759.20985557,175.3984965300042,53228.206341360004
2024-09-23,22:58:49.000,267,11087021,123765,0,1727132328,13759.22332818999,175.37030000999948,53228.17140576
2024-09-23,22:58:50.000,267,11087010,123965,0,1727132329,13759.25027343,175.35620175000076,53228.21332848
2024-09-23,22:58:51.000,267,11087035,123885,0,1727132330,13759.31090022,175.32095610000397,53228.206341360004
2024-09-23,22:58:52.000,267,11086991,123885,0,1727132331,13759.317636529995,175.29980870999862,53228.276212560006
2024-09-23,22:58:53.000,267,11087061,123844,0,1727132332,13759.30416390999,175.29980870999862,53228.31114816
2024-09-23,22:58:54.000,267,11087014,123485,0,1727132333,13759.33110915,175.25751393000246,53228.276212560006
2024-09-23,22:58:55.000,267,11087021,123844,0,1727132334,13759.29069129,175.26456306000182,53228.325122400005
2024-09-23,22:58:56.000,267,11086994,123645,0,1727132335,13759.317636529995,175.22931740999775,53228.34608376001
2024-09-23,22:58:57.000,267,11086956,123645,0,1727132336,13759.33110915,175.2504648000031,53228.4299292
2024-09-23,22:58:58.000,267,11087029,123805,0,1727132337,13759.36479069999,175.2222682799984,53228.43691632001
2024-09-23,22:58:59.000,267,11087031,123645,0,1727132338,13759.40520855999,175.25751393000246,53228.48582616001
2024-09-23,22:59:00.000,267,11087010,123565,0,1727132339,13759.41194487,175.29980870999862,53228.52076176
2024-09-23,22:59:01.000,267,11087038,123765,0,1727132340,13759.41194487,175.27161219000118,53228.590632960004
2024-09-23,22:59:02.000,267,11086958,123365,0,1727132341,13759.418681179995,175.27161219000118,53228.57665872
2024-09-23,22:59:03.000,267,11086998,123645,0,1727132342,13759.44562641999,175.32800523000333,53228.61858144
2024-09-23,22:59:04.000,267,11087004,123605,0,1727132343,13759.49278059,175.3139069700046,53228.68845264
2024-09-23,22:59:05.000,267,11087020,123605,0,1727132344,13759.47257166,175.35620175000076,53228.73736248
2024-09-23,22:59:06.000,267,11086964,123525,0,1727132345,13759.55340738,175.37734913999884,53228.758323840004
2024-09-23,22:59:07.000,267,11086981,123685,0,1727132346,13759.539934759996,175.40554566000355,53228.77229808001
2024-09-23,22:59:08.000,267,11086991,123445,0,1727132347,13759.587088929991,175.3984965300042,53228.877104880004
2024-09-23,22:59:09.000,267,11087018,123645,0,1727132348,13759.580352619996,175.42669305000163,53228.898066240006
2024-09-23,22:59:10.000,267,11087021,123685,0,1727132349,13759.607297859991,175.4689878299978,53228.93998896001
2024-09-23,22:59:11.000,267,11087011,123525,0,1727132350,13759.593825240001,175.39144740000484,53229.01684728001
2024-09-23,22:59:12.000,267,11087026,123605,0,1727132351,13759.620770479996,175.41964392000227,53229.07274424
2024-09-23,22:59:13.000,267,11086990,123245,0,1727132352,13759.640979409996,175.37734913999884,53229.13562832001
2024-09-23,22:59:14.000,267,11086981,123245,0,1727132353,13759.526462139991,175.35620175000076,53229.17056392
2024-09-23,22:59:15.000,267,11087016,123365,0,1727132354,13759.580352619996,175.37030000999948,53229.17755104
2024-09-23,22:59:16.000,267,11087057,123405,0,1727132355,13759.593825240001,175.34210349000205,53229.2683836
2024-09-23,22:59:17.000,267,11086978,123205,0,1727132356,13759.587088929991,175.37030000999948,53229.34524192
2024-09-23,22:59:18.000,267,11087003,123405,0,1727132357,13759.580352619996,175.34210349000205,53229.41511312
2024-09-23,22:59:19.000,267,11086995,122965,0,1727132358,13759.600561549996,175.35620175000076,53229.46402296
2024-09-23,22:59:20.000,267,11087023,122925,0,1727132359,13759.560143689996,175.36325088000012,53229.450048720006
2024-09-23,22:59:21.000,267,11086983,123325,0,1727132360,13759.614034170001,175.3491526200014,53229.56184264001
2024-09-23,22:59:22.000,267,11087050,123165,0,1727132361,13759.667924649992,175.34210349000205,53229.49197144001
2024-09-23,22:59:23.000,267,11087008,123325,0,1727132362,13759.627506789991,175.35620175000076,53229.61075248001
2024-09-23,22:59:24.000,267,11087021,123245,0,1727132363,13759.661188339996,175.3491526200014,53229.67363656
2024-09-23,22:59:25.000,267,11086984,123085,0,1727132364,13759.674660960001,175.3984965300042,53229.72953352001
2024-09-23,22:59:26.000,267,11086992,123045,0,1727132365,13759.715078820002,175.4125947900029,53229.79940472
2024-09-23,22:59:27.000,267,11086992,122965,0,1727132366,13759.667924649992,175.4125947900029,53229.89023728
2024-09-23,22:59:28.000,267,11087038,123045,0,1727132367,13759.721815129997,175.39144740000484,53229.93914712
2024-09-23,22:59:29.000,267,11087066,122925,0,1727132368,13759.694869890001,175.4125947900029,53229.96010848
2024-09-23,22:59:30.000,267,11087024,122925,0,1727132369,13759.715078820002,175.45488956999907,53230.002031200005
2024-09-23,22:59:31.000,267,11087001,122805,0,1727132370,13759.667924649992,175.4125947900029,53230.08587664
2024-09-23,22:59:32.000,267,11086928,122685,0,1727132371,13759.674660960001,175.46193869999843,53230.14177360001
2024-09-23,22:59:33.000,267,11087023,123045,0,1727132372,13759.627506789991,175.433742180001,53230.21164480001
2024-09-23,22:59:34.000,267,11087030,122925,0,1727132373,13759.607297859991,175.45488956999907,53230.23260616001
2024-09-23,22:59:35.000,267,11086994,122885,0,1727132374,13759.593825240001,175.48308609000378,53230.22561904
2024-09-23,22:59:36.000,267,11087030,122805,0,1727132375,13759.546671069991,175.4971843500025,53230.30247736
2024-09-23,22:59:37.000,267,11086993,123045,0,1727132376,13759.526462139991,175.546528259998,53230.3513872
2024-09-23,22:59:38.000,267,11087001,122885,0,1727132377,13759.499516899996,175.5324299999993,53230.37234856
2024-09-23,22:59:39.000,267,11087020,123125,0,1727132378,13759.506253209991,175.58177391000208,53230.40728416001
2024-09-23,22:59:40.000,267,11087042,123245,0,1727132379,13759.51298952,175.60292130000016,53230.47016824
2024-09-23,22:59:41.000,267,11086980,123125,0,1727132380,13759.46583534999,175.6593143400023,53230.5610008
2024-09-23,22:59:42.000,267,11087024,123325,0,1727132381,13759.46583534999,175.68751085999975,53230.56798792001
2024-09-23,22:59:43.000,267,11087061,123445,0,1727132382,13759.44562641999,175.70160911999847,53230.630872
2024-09-23,22:59:44.000,267,11087023,123245,0,1727132383,13759.398472249995,175.70865824999782,53230.73567880001
2024-09-23,22:59:45.000,267,11087018,123325,0,1727132384,13759.378263319995,175.77210041999933,53230.71471744001
2024-09-23,22:59:46.000,267,11086983,123005,0,1727132385,13759.31090022,175.7932478100047,53230.74965304
2024-09-23,22:59:47.000,267,11087022,123365,0,1727132386,13759.30416390999,175.83554259000084,53230.77760152
2024-09-23,22:59:48.000,267,11087042,123285,0,1727132387,13759.277218669995,175.891935630003,53230.85445984
2024-09-23,22:59:49.000,267,11087026,123325,0,1727132388,13759.2300645,175.9060338900017,53230.88240832001
2024-09-23,22:59:50.000,267,11086991,123165,0,1727132389,13759.20985557,175.9412795399985,53230.91734392
2024-09-23,22:59:51.000,267,11086996,123445,0,1727132390,13759.12228353999,175.99767258000065,53230.93131816001
2024-09-23,22:59:52.000,267,11086963,123405,0,1727132391,13759.068393059999,176.04701649000344,53230.9452924
2024-09-23,22:59:53.000,267,11086990,123245,0,1727132392,13759.027975199999,176.08226214000024,53230.99420224
2024-09-23,22:59:54.000,267,11087005,123045,0,1727132393,13758.994293649994,176.11045865999768,53231.03612496
2024-09-23,22:59:55.000,267,11087019,123325,0,1727132394,13759.014502579994,176.1879990899979,53231.057086320005
2024-09-23,22:59:56.000,267,11086945,123405,0,1727132395,13758.980821029989,176.1527534400011,53231.14791888001
2024-09-23,22:59:57.000,267,11087019,123325,0,1727132396,13758.960612099989,176.20914648000326,53231.16888024001
2024-09-23,22:59:58.000,267,11087000,123205,0,1727132397,13758.947139479998,176.2514412599994,53231.1898416
2024-09-23,22:59:59.000,267,11086959,123285,0,1727132398,13758.899985309989,176.32898168999964,53231.20381584
2024-09-23,23:00:00.000,267,11087001,123365,0,1727132399,13758.859567449988,176.3642273400037,53231.224777200005
2024-09-23,23:00:01.000,267,11087002,123565,0,1727132400,13758.866303759998,176.41357124999922,53231.24573856001
2024-09-23,23:00:02.000,267,11087011,123285,0,1727132401,13758.812413279993,176.46996429000137,53231.30163552
2024-09-23,23:00:03.000,267,11087016,123365,0,1727132402,13758.778731730003,176.50520993999817,53231.32259688
2024-09-23,23:00:04.000,267,11087009,123405,0,1727132403,13758.825885899998,176.53340646000288,53231.37849384
2024-09-23,23:00:05.000,267,11087019,123605,0,1727132404,13758.785468039998,176.53340646000288,53231.40644232001
2024-09-23,23:00:06.000,267,11086998,123485,0,1727132405,13758.745050179998,176.60389776000375,53231.3994552
2024-09-23,23:00:07.000,267,11086963,123165,0,1727132406,13758.731577559993,176.65324166999926,53231.40644232001
2024-09-23,23:00:08.000,267,11087006,123525,0,1727132407,13758.670950769992,176.68848732000333,53231.44836504
2024-09-23,23:00:09.000,267,11086962,123445,0,1727132408,13758.610323979992,176.80127340000035,53231.47631352
2024-09-23,23:00:10.000,267,11087036,123525,0,1727132409,13758.583378739997,176.8576664400025,53231.49727488
2024-09-23,23:00:11.000,267,11087062,123445,0,1727132410,13758.590115049992,176.91405948000465,53231.49727488
2024-09-23,23:00:12.000,267,11086980,123485,0,1727132411,13758.556433500002,176.99159991000488,53231.40644232001
2024-09-23,23:00:13.000,267,11086984,123325,0,1727132412,13758.603587669997,177.08323860000382,53231.49028776
2024-09-23,23:00:14.000,267,11086997,123565,0,1727132413,13758.583378739997,177.1889755500015,53231.51823624
2024-09-23,23:00:15.000,267,11087009,123285,0,1727132414,13758.516015640002,177.2030738100002,53231.55317184001
2024-09-23,23:00:16.000,267,11087038,123445,0,1727132415,13758.516015640002,177.3158598900045,53231.59509456
2024-09-23,23:00:17.000,267,11086935,123485,0,1727132416,13758.542960879997,177.37930205999874,53231.57413320001
2024-09-23,23:00:18.000,267,11086969,123525,0,1727132417,13758.576642430002,177.47094074999768,53231.58810744
2024-09-23,23:00:19.000,267,11086999,123365,0,1727132418,13758.590115049992,177.5343829199992,53231.59509456
2024-09-23,23:00:20.000,267,11086958,123605,0,1727132419,13758.563169809997,177.61192334999942,53231.62304304001
2024-09-23,23:00:21.000,267,11087016,123565,0,1727132420,13758.536224570002,177.65421813000285,53231.630030160006
2024-09-23,23:00:22.000,267,11086965,123365,0,1727132421,13758.509279329992,177.71061116999772,53231.630030160006
2024-09-23,23:00:23.000,267,11086971,123405,0,1727132422,13758.435179920001,177.77405333999923,53231.65797864
2024-09-23,23:00:24.000,267,11087009,123405,0,1727132423,13758.455388850001,177.83749551000074,53231.6440044
2024-09-23,23:00:25.000,267,11087017,123405,0,1727132424,13758.421707299996,177.8727411600048,53231.66496576
2024-09-23,23:00:26.000,267,11087011,123205,0,1727132425,13758.388025749991,177.92913419999968,53231.69291424
2024-09-23,23:00:27.000,267,11087029,123365,0,1727132426,13758.361080509996,178.01372375999927,53231.74182408001
2024-09-23,23:00:28.000,267,11087014,123245,0,1727132427,13758.280244789996,178.06306767000206,53231.678940000005
2024-09-23,23:00:29.000,267,11086968,123445,0,1727132428,13758.27350848,178.1194607100042,53231.69291424
2024-09-23,23:00:30.000,267,11086952,123605,0,1727132429,13758.260035859996,178.19700114000443,53231.76278544
2024-09-23,23:00:31.000,267,11087049,123405,0,1727132430,13758.23309062,178.2533941799993,53231.74881120001
2024-09-23,23:00:32.000,267,11086989,123125,0,1727132431,13758.19267276,178.3168363500008,53231.75579832
2024-09-23,23:00:33.000,267,11087031,123485,0,1727132432,13758.19267276,178.4014259100004,53231.73483696
2024-09-23,23:00:34.000,267,11087027,123325,0,1727132433,13758.19267276,178.45781895000255,53231.69990136001
2024-09-23,23:00:35.000,267,11086997,123365,0,1727132434,13758.17246383,178.53535938000277,53231.76278544
2024-09-23,23:00:36.000,267,11087040,123365,0,1727132435,13758.16572751999,178.62699807000172,53231.73483696
2024-09-23,23:00:37.000,267,11086979,123245,0,1727132436,13758.1522549,178.6763419800045,53231.76278544
2024-09-23,23:00:38.000,267,11086997,123325,0,1727132437,13758.17246383,178.73978414999874,53231.79073392001
2024-09-23,23:00:39.000,267,11086999,123205,0,1727132438,13758.14551858999,178.80322632000025,53231.797721040006
2024-09-23,23:00:40.000,267,11087025,123205,0,1727132439,13758.11183704,178.90191413999855,53231.776759680004
2024-09-23,23:00:41.000,267,11087006,123325,0,1727132440,13758.06468286999,178.9583071800007,53231.76278544
2024-09-23,23:00:42.000,267,11086988,123645,0,1727132441,13758.057946559995,179.03584761000093,53231.776759680004
2024-09-23,23:00:43.000,267,11087042,123245,0,1727132442,13758.057946559995,179.08519152000372,53231.75579832
2024-09-23,23:00:44.000,267,11087006,123005,0,1727132443,13758.00405607999,179.1415845599986,53231.7837468
2024-09-23,23:00:45.000,267,11087007,123165,0,1727132444,13757.96363821999,179.21207585999946,53231.74881120001
2024-09-23,23:00:46.000,267,11086989,122885,0,1727132445,13757.98384714999,179.21912498999882,53231.727849840005
2024-09-23,23:00:47.000,267,11086979,123085,0,1727132446,13757.92322035999,179.2684689000016,53231.76278544
2024-09-23,23:00:48.000,267,11086984,123205,0,1727132447,13757.90301142999,179.3178128100044,53231.75579832
2024-09-23,23:00:49.000,267,11087043,122885,0,1727132448,13757.90974774,179.38125497999863,53231.776759680004
2024-09-23,23:00:50.000,267,11087002,122965,0,1727132449,13757.92322035999,179.40240237000398,53231.76278544
2024-09-23,23:00:51.000,267,11086992,123005,0,1727132450,13757.916484049994,179.43059889000142,53231.69291424
2024-09-23,23:00:52.000,267,11086945,123165,0,1727132451,13757.916484049994,179.47289367000485,53231.75579832
2024-09-23,23:00:53.000,267,11087086,123005,0,1727132452,13757.90974774,179.48699193000357,53231.727849840005
2024-09-23,23:00:54.000,267,11086962,122765,0,1727132453,13757.896275119994,179.53633583999908,53231.70688848
2024-09-23,23:00:55.000,267,11086943,123165,0,1727132454,13757.889538809999,179.59272888000123,53231.69291424
2024-09-23,23:00:56.000,267,11087028,123045,0,1727132455,13757.90301142999,179.59272888000123,53231.60208168001
2024-09-23,23:00:57.000,267,11086969,123165,0,1727132456,13757.88280249999,179.64207279000402,53231.65099152001
2024-09-23,23:00:58.000,267,11087028,123005,0,1727132457,13757.916484049994,179.73371148000297,53231.67195288001
2024-09-23,23:00:59.000,267,11087025,123005,0,1727132458,13757.90301142999,179.73371148000297,53231.65099152001
2024-09-23,23:01:00.000,267,11086958,122845,0,1727132459,13757.896275119994,179.78305538999848,53231.65099152001
2024-09-23,23:01:01.000,267,11086970,123085,0,1727132460,13757.92995667,179.83239930000127,53231.65797864
2024-09-23,23:01:02.000,267,11086948,123125,0,1727132461,13757.92995667,179.89584147000278,53231.6440044
2024-09-23,23:01:03.000,267,11086955,123125,0,1727132462,13757.90974774,179.90289060000214,53231.60208168001
2024-09-23,23:01:04.000,267,11087001,122965,0,1727132463,13757.916484049994,179.93813624999893,53231.66496576
2024-09-23,23:01:05.000,267,11087021,123045,0,1727132464,13757.956901909994,180.00157842000044,53231.6440044
2024-09-23,23:01:06.000,267,11087009,123125,0,1727132465,13757.96363821999,180.04387320000387,53231.57413320001
2024-09-23,23:01:07.000,267,11087010,123285,0,1727132466,13757.936692979994,180.0368240700045,53231.60208168001
2024-09-23,23:01:08.000,267,11087007,122965,0,1727132467,13758.03100132,180.0720697200013,53231.56714608
2024-09-23,23:01:09.000,267,11086982,123005,0,1727132468,13758.03100132,180.06502059000195,53231.55317184001
2024-09-23,23:01:10.000,267,11087040,123165,0,1727132469,13758.04447393999,180.0932171099994,53231.54618472
2024-09-23,23:01:11.000,267,11087052,123045,0,1727132470,13758.06468286999,180.12846276000346,53231.54618472
2024-09-23,23:01:12.000,267,11087043,123205,0,1727132471,13758.03100132,180.1707575399996,53231.48330064001
2024-09-23,23:01:13.000,267,11087000,123205,0,1727132472,13758.057946559995,180.18485579999833,53231.49028776
2024-09-23,23:01:14.000,267,11086998,123085,0,1727132473,13758.09162811,180.22715058000176,53231.43439080001
2024-09-23,23:01:15.000,267,11086971,123405,0,1727132474,13758.14551858999,180.16370841000025,53231.392468080005
2024-09-23,23:01:16.000,267,11087005,122845,0,1727132475,13758.12530965999,180.17780666999897,53231.462339280006
2024-09-23,23:01:17.000,267,11087006,123285,0,1727132476,13758.158991209995,180.2201014500024,53231.42041656
2024-09-23,23:01:18.000,267,11087035,123205,0,1727132477,13758.179200139995,180.26944535999792,53231.41342944001
2024-09-23,23:01:19.000,267,11086953,123285,0,1727132478,13758.138782279995,180.26944535999792,53231.35054536
2024-09-23,23:01:20.000,267,11087002,123405,0,1727132479,13758.1522549,180.3187892700007,53231.32259688
2024-09-23,23:01:21.000,267,11086991,123125,0,1727132480,13758.17246383,180.33993665999878,53231.343558240005
2024-09-23,23:01:22.000,267,11086988,123285,0,1727132481,13758.138782279995,180.3187892700007,53231.26669992001
2024-09-23,23:01:23.000,267,11087014,123365,0,1727132482,13758.138782279995,180.32583840000007,53231.273687040004
2024-09-23,23:01:24.000,267,11087003,123085,0,1727132483,13758.138782279995,180.33288752999943,53231.23875144001
2024-09-23,23:01:25.000,267,11086991,123525,0,1727132484,13758.09162811,180.37518231000286,53231.2597128
2024-09-23,23:01:26.000,267,11087026,123165,0,1727132485,13758.06468286999,180.43862448000436,53231.21080296
2024-09-23,23:01:27.000,267,11086988,123205,0,1727132486,13758.03100132,180.44567361000372,53231.18285448
2024-09-23,23:01:28.000,267,11087007,123085,0,1727132487,13757.99058346,180.48796838999988,53231.1898416
2024-09-23,23:01:29.000,267,11086988,123245,0,1727132488,13757.94342928999,180.5161649100046,53231.154906
2024-09-23,23:01:30.000,267,11086992,123205,0,1727132489,13757.977110839995,180.5655088200001,53231.09900904001
2024-09-23,23:01:31.000,267,11086994,123365,0,1727132490,13757.92322035999,180.57960707999882,53231.07106056001
2024-09-23,23:01:32.000,267,11087028,123005,0,1727132491,13757.936692979994,180.6148527300029,53231.00118936001
2024-09-23,23:01:33.000,267,11087032,123165,0,1727132492,13758.02426500999,180.63600012000097,53231.105996160004
2024-09-23,23:01:34.000,267,11086993,123165,0,1727132493,13758.017528699995,180.69239316000312,53231.0151636
2024-09-23,23:01:35.000,267,11087008,123005,0,1727132494,13758.01079239,180.72058968000056,53231.02913784001
2024-09-23,23:01:36.000,267,11087056,123685,0,1727132495,13758.02426500999,180.79108098000142,53230.98721512
2024-09-23,23:01:37.000,267,11087007,123165,0,1727132496,13758.05121025,180.76993359000335,53230.96625376
2024-09-23,23:01:38.000,267,11087059,123205,0,1727132497,13758.01079239,180.8122283699995,53230.92433104
2024-09-23,23:01:39.000,267,11086969,123205,0,1727132498,13758.01079239,180.84747402000357,53230.840485600005
2024-09-23,23:01:40.000,267,11087026,123285,0,1727132499,13757.99058346,180.8615722800023,53230.82651136
2024-09-23,23:01:41.000,267,11087025,122845,0,1727132500,13757.896275119994,180.875670540001,53230.80555
2024-09-23,23:01:42.000,267,11087038,123205,0,1727132501,13757.869329879999,180.88976879999973,53230.74266592001
2024-09-23,23:01:43.000,267,11087036,123365,0,1727132502,13757.828912019999,180.91796532000444,53230.721704560005
2024-09-23,23:01:44.000,267,11087044,123045,0,1727132503,13757.768285229999,180.94616184000188,53230.69375608001
2024-09-23,23:01:45.000,267,11087006,123285,0,1727132504,13757.734603679994,180.97435835999931,53230.61689776001
2024-09-23,23:01:46.000,267,11087020,123525,0,1727132505,13757.707658439998,181.0237022700021,53230.58196216
2024-09-23,23:01:47.000,267,11086997,123205,0,1727132506,13757.673976889993,181.03075140000146,53230.58196216
2024-09-23,23:01:48.000,267,11087056,123085,0,1727132507,13757.653767959993,181.04484966000018,53230.505103840005
2024-09-23,23:01:49.000,267,11086980,123445,0,1727132508,13757.626822719998,181.08009531000425,53230.47016824
2024-09-23,23:01:50.000,267,11087025,123165,0,1727132509,13757.660504269988,181.15763574000448,53230.4212584
2024-09-23,23:01:51.000,267,11087063,123405,0,1727132510,13757.620086409988,181.18583226000192,53230.4212584
2024-09-23,23:01:52.000,267,11087029,123165,0,1727132511,13757.626822719998,181.19288139000128,53230.36536144
2024-09-23,23:01:53.000,267,11087011,123125,0,1727132512,13757.606613789998,181.18583226000192,53230.37933568001
2024-09-23,23:01:54.000,267,11087043,123365,0,1727132513,13757.640295339988,181.18583226000192,53230.35837432001
2024-09-23,23:01:55.000,267,11086993,123125,0,1727132514,13757.606613789998,181.20697965,53230.30946448001
2024-09-23,23:01:56.000,267,11086978,123245,0,1727132515,13757.640295339988,181.19288139000128,53230.288503120006
2024-09-23,23:01:57.000,267,11087051,123285,0,1727132516,13757.620086409988,181.18583226000192,53230.21164480001
2024-09-23,23:01:58.000,267,11086971,123285,0,1727132517,13757.613350099993,181.15763574000448,53230.16273496001
2024-09-23,23:01:59.000,267,11087035,123165,0,1727132518,13757.559459620003,181.14353747999849,53230.14876072
2024-09-23,23:02:00.000,267,11087061,123125,0,1727132519,13757.539250690003,181.17878313000256,53230.04395392001
2024-09-23,23:02:01.000,267,11087035,123125,0,1727132520,13757.512305449993,181.18583226000192,53230.08587664
2024-09-23,23:02:02.000,267,11087052,122925,0,1727132521,13757.424733419997,181.15763574000448,53229.98106984
2024-09-23,23:02:03.000,267,11086982,122965,0,1727132522,13757.431469729992,181.13648834999913,53229.904211520006
2024-09-23,23:02:04.000,267,11087048,123085,0,1727132523,13757.377579250002,181.19993052000063,53229.89023728
2024-09-23,23:02:05.000,267,11087017,122965,0,1727132524,13757.330425079992,181.17878313000256,53229.834340320005
2024-09-23,23:02:06.000,267,11087022,123205,0,1727132525,13757.323688769997,181.1717340000032,53229.764469120004
2024-09-23,23:02:07.000,267,11086979,122845,0,1727132526,13757.303479839997,181.20697965,53229.785430480006
2024-09-23,23:02:08.000,267,11087007,122925,0,1727132527,13757.296743530002,181.2351761700047,53229.7225464
2024-09-23,23:02:09.000,267,11087056,122965,0,1727132528,13757.269798289992,181.25632356000278,53229.70158504
2024-09-23,23:02:10.000,267,11086972,123045,0,1727132529,13757.263061979997,181.27747095000086,53229.617739600006
2024-09-23,23:02:11.000,267,11086993,123045,0,1727132530,13757.222644119996,181.31271659999766,53229.582804
2024-09-23,23:02:12.000,267,11087019,122925,0,1727132531,13757.202435189996,181.3056674699983,53229.60376536
2024-09-23,23:02:13.000,267,11086988,123005,0,1727132532,13757.188962569991,181.3197657300043,53229.547868400005
2024-09-23,23:02:14.000,267,11087036,123005,0,1727132533,13757.195698880001,181.34796225000173,53229.50594568
2024-09-23,23:02:15.000,267,11087003,122845,0,1727132534,13757.128335779991,181.333863990003,53229.46402296
2024-09-23,23:02:16.000,267,11086982,122605,0,1727132535,13757.081181609996,181.333863990003,53229.36620328
2024-09-23,23:02:17.000,267,11086947,122885,0,1727132536,13757.03402744,181.36206051000045,53229.331267680005
2024-09-23,23:02:18.000,267,11087022,122965,0,1727132537,13756.97340065,181.28452008000022,53229.3382548
2024-09-23,23:02:19.000,267,11087000,122965,0,1727132538,13756.97340065,181.27747095000086,53229.2683836
2024-09-23,23:02:20.000,267,11087060,123165,0,1727132539,13756.91277386,181.29861833999894,53229.233448000006
2024-09-23,23:02:21.000,267,11087037,122845,0,1727132540,13756.86561968999,181.26337269000214,53229.163576800005
2024-09-23,23:02:22.000,267,11086961,123045,0,1727132541,13756.83193814,181.2351761700047,53229.114666960006
2024-09-23,23:02:23.000,267,11087026,123045,0,1727132542,13756.80499289999,181.21402877999935,53229.07274424
2024-09-23,23:02:24.000,267,11087042,122685,0,1727132543,13756.76457503999,181.19288139000128,53229.07973136
2024-09-23,23:02:25.000,267,11087029,122765,0,1727132544,13756.757838729995,181.2210779099987,53229.0238344
2024-09-23,23:02:26.000,267,11087021,123045,0,1727132545,13756.697211939994,181.17878313000256,53228.946976080006
2024-09-23,23:02:27.000,267,11087055,122965,0,1727132546,13756.69047563,181.17878313000256,53228.93998896001
2024-09-23,23:02:28.000,267,11087000,122925,0,1727132547,13756.656794079994,181.12943921999977,53228.85614352
2024-09-23,23:02:29.000,267,11086997,123085,0,1727132548,13756.629848839999,181.1223900900004,53228.779285200006
2024-09-23,23:02:30.000,267,11087007,123125,0,1727132549,13756.62311252999,181.1082918300017,53228.82120792001
2024-09-23,23:02:31.000,267,11087028,122805,0,1727132550,13756.609639909999,181.0730461800049,53228.709414000004
2024-09-23,23:02:32.000,267,11087060,123325,0,1727132551,13756.609639909999,181.0730461800049,53228.66749128
2024-09-23,23:02:33.000,267,11087001,122885,0,1727132552,13756.582694669989,181.08009531000425,53228.68845264
2024-09-23,23:02:34.000,267,11087053,123245,0,1727132553,13756.549013119999,181.08009531000425,53228.66749128
2024-09-23,23:02:35.000,267,11087029,123045,0,1727132554,13756.522067879989,181.0730461800049,53228.55569736001
2024-09-23,23:02:36.000,267,11086995,122685,0,1727132555,13756.515331569994,181.05189878999954,53228.57665872
2024-09-23,23:02:37.000,267,11087063,123165,0,1727132556,13756.488386329998,181.1082918300017,53228.51377464001
2024-09-23,23:02:38.000,267,11087041,122965,0,1727132557,13756.468177399998,181.0871444400036,53228.47185192
2024-09-23,23:02:39.000,267,11087026,123005,0,1727132558,13756.468177399998,181.0589479199989,53228.40896784
2024-09-23,23:02:40.000,267,11087025,122765,0,1727132559,13756.468177399998,181.0589479199989,53228.40896784
2024-09-23,23:02:41.000,267,11087023,123165,0,1727132560,13756.488386329998,181.0589479199989,53228.360058
2024-09-23,23:02:42.000,267,11087000,123125,0,1727132561,13756.454704779993,181.0589479199989,53228.33909664
2024-09-23,23:02:43.000,267,11086968,123045,0,1727132562,13756.447968469998,181.0730461800049,53228.255251200004
2024-09-23,23:02:44.000,267,11087055,123205,0,1727132563,13756.468177399998,181.0730461800049,53228.227302720006
2024-09-23,23:02:45.000,267,11086993,123125,0,1727132564,13756.414286919993,181.05189878999954,53228.21332848
2024-09-23,23:02:46.000,267,11087006,123005,0,1727132565,13756.414286919993,181.03075140000146,53228.15044440001
2024-09-23,23:02:47.000,267,11087043,123005,0,1727132566,13756.414286919993,180.98140748999867,53228.10153456001
2024-09-23,23:02:48.000,267,11087037,122885,0,1727132567,13756.387341679998,181.0096040100034,53228.059611840006
2024-09-23,23:02:49.000,267,11087008,123045,0,1727132568,13756.333451199993,180.95321097000124,53227.989740640005
2024-09-23,23:02:50.000,267,11087016,122805,0,1727132569,13756.346923819998,180.96730922999996,53227.989740640005
2024-09-23,23:02:51.000,267,11087006,123045,0,1727132570,13756.306505959998,180.94616184000188,53227.99672776
2024-09-23,23:02:52.000,267,11086996,122885,0,1727132571,13756.286297029998,180.96730922999996,53227.919869440004
2024-09-23,23:02:53.000,267,11087053,122885,0,1727132572,13756.293033339993,180.93206358000316,53227.822049760005
2024-09-23,23:02:54.000,267,11087014,122765,0,1727132573,13756.286297029998,180.93911271000252,53227.822049760005
2024-09-23,23:02:55.000,267,11087020,122845,0,1727132574,13756.266088099997,180.93206358000316,53227.752178560004
2024-09-23,23:02:56.000,267,11087019,122885,0,1727132575,13756.333451199993,180.94616184000188,53227.724230080006
2024-09-23,23:02:57.000,267,11087003,122845,0,1727132576,13756.373869059993,180.96730922999996,53227.752178560004
2024-09-23,23:02:58.000,267,11087041,122765,0,1727132577,13756.387341679998,180.91796532000444,53227.71025584
2024-09-23,23:02:59.000,267,11087028,123125,0,1727132578,13756.454704779993,180.9250144500038,53227.68929448
2024-09-23,23:03:00.000,267,11086972,123205,0,1727132579,13756.461441089989,180.88976879999973,53227.68230736
2024-09-23,23:03:01.000,267,11087032,123005,0,1727132580,13756.515331569994,180.86862141000165,53227.63339752
2024-09-23,23:03:02.000,267,11087066,122925,0,1727132581,13756.515331569994,180.83337576000486,53227.584487680004
2024-09-23,23:03:03.000,267,11087043,122965,0,1727132582,13756.562485739989,180.7769827200027,53227.56352632
2024-09-23,23:03:04.000,267,11086986,122885,0,1727132583,13756.569222049999,180.75583533000463,53227.54955208001
2024-09-23,23:03:05.000,267,11086989,122965,0,1727132584,13756.555749429994,180.69944229000248,53227.5216036
2024-09-23,23:03:06.000,267,11087011,123085,0,1727132585,13756.575958359994,180.64304925000033,53227.47968088001
2024-09-23,23:03:07.000,267,11086978,122925,0,1727132586,13756.616376219994,180.6289509900016,53227.437758160006
2024-09-23,23:03:08.000,267,11086994,123045,0,1727132587,13756.596167289994,180.5302631700033,53227.35391272
2024-09-23,23:03:09.000,267,11087055,122805,0,1727132588,13756.616376219994,180.53731230000267,53227.367886960004
2024-09-23,23:03:10.000,267,11087011,123165,0,1727132589,13756.636585149994,180.48796838999988,53227.3469256
2024-09-23,23:03:11.000,267,11087014,122685,0,1727132590,13756.670266699999,180.44567361000372,53227.32596424
2024-09-23,23:03:12.000,267,11086950,122925,0,1727132591,13756.70394824999,180.43862448000436,53227.2770544
2024-09-23,23:03:13.000,267,11087007,122965,0,1727132592,13756.73089349,180.48796838999988,53227.29801576
2024-09-23,23:03:14.000,267,11086980,123045,0,1727132593,13756.78478396999,180.47387013000116,53227.249105920004
2024-09-23,23:03:15.000,267,11087004,122925,0,1727132594,13756.83193814,180.48091926000052,53227.24211880001
2024-09-23,23:03:16.000,267,11086979,123005,0,1727132595,13756.89256493,180.52321404000395,53227.221157440006
2024-09-23,23:03:17.000,267,11086986,123285,0,1727132596,13756.97340065,180.53731230000267,53227.19320896001
2024-09-23,23:03:18.000,267,11086975,122765,0,1727132597,13756.98687326999,180.5161649100046,53227.12333776001
2024-09-23,23:03:19.000,267,11086984,123205,0,1727132598,13757.04750005999,180.5020666499986,53227.13032488
2024-09-23,23:03:20.000,267,11087035,122925,0,1727132599,13757.03402744,180.52321404000395,53227.14429912001
2024-09-23,23:03:21.000,267,11087044,122805,0,1727132600,13757.03402744,180.48091926000052,53227.17923472
2024-09-23,23:03:22.000,267,11086975,122805,0,1727132601,13757.020554819996,180.44567361000372,53227.14429912001
2024-09-23,23:03:23.000,267,11086991,122965,0,1727132602,13757.03402744,180.38928057000157,53227.03949232
2024-09-23,23:03:24.000,267,11086992,122965,0,1727132603,13756.99360958,180.35403492000478,53227.04647944001
2024-09-23,23:03:25.000,267,11086977,122845,0,1727132604,13757.00708219999,180.29764188000263,53227.081415040004
2024-09-23,23:03:26.000,267,11087016,122565,0,1727132605,13757.000345889996,180.31174014000135,53227.04647944001
2024-09-23,23:03:27.000,267,11086998,122845,0,1727132606,13756.99360958,180.27649449000455,53227.032505200004
2024-09-23,23:03:28.000,267,11086975,122805,0,1727132607,13756.98687326999,180.22715058000176,53227.00455672001
2024-09-23,23:03:29.000,267,11086969,122725,0,1727132608,13757.00708219999,180.19895406000433,53227.00455672001
2024-09-23,23:03:30.000,267,11087011,122685,0,1727132609,13756.99360958,180.20600319000368,53227.01853096
2024-09-23,23:03:31.000,267,11086964,122805,0,1727132610,13757.000345889996,180.20600319000368,53226.95564688001
2024-09-23,23:03:32.000,267,11087015,122685,0,1727132611,13757.00708219999,180.2201014500024,53226.89974992
2024-09-23,23:03:33.000,267,11086999,122685,0,1727132612,13757.081181609996,180.22715058000176,53226.90673704001
2024-09-23,23:03:34.000,267,11086980,122685,0,1727132613,13757.128335779991,180.21305232000304,53226.90673704001
2024-09-23,23:03:35.000,267,11087011,122765,0,1727132614,13757.175489950001,180.26944535999792,53226.82987872
2024-09-23,23:03:36.000,267,11087009,122645,0,1727132615,13757.209171499991,180.24829796999984,53226.8927628
2024-09-23,23:03:37.000,267,11087011,123045,0,1727132616,13757.276534600001,180.2553470999992,53226.80891736001
2024-09-23,23:03:38.000,267,11087033,122565,0,1727132617,13757.316952460002,180.24124884000048,53226.815904480005
2024-09-23,23:03:39.000,267,11087017,122925,0,1727132618,13757.364106629997,180.27649449000455,53226.746033280004
2024-09-23,23:03:40.000,267,11086983,122765,0,1727132619,13757.377579250002,180.29059275000327,53226.766994640006
2024-09-23,23:03:41.000,267,11087015,122565,0,1727132620,13757.397788180002,180.2835436200039,53226.73205904
2024-09-23,23:03:42.000,267,11086973,122805,0,1727132621,13757.397788180002,180.29764188000263,53226.77398176
2024-09-23,23:03:43.000,267,11087033,122965,0,1727132622,13757.397788180002,180.33993665999878,53226.80193024
2024-09-23,23:03:44.000,267,11087040,122565,0,1727132623,13757.404524489997,180.34698578999814,53226.79494312
2024-09-23,23:03:45.000,267,11087010,122725,0,1727132624,13757.451678659992,180.38223144000222,53226.79494312
2024-09-23,23:03:46.000,267,11086996,122925,0,1727132625,13757.451678659992,180.43157534999773,53226.72507192
2024-09-23,23:03:47.000,267,11086973,122445,0,1727132626,13757.498832830002,180.417477089999,53226.697123440004
2024-09-23,23:03:48.000,267,11086990,122685,0,1727132627,13757.532514379993,180.47387013000116,53226.697123440004
2024-09-23,23:03:49.000,267,11086974,122645,0,1727132628,13757.552723309993,180.49501751999924,53226.613278
2024-09-23,23:03:50.000,267,11087042,122685,0,1727132629,13757.552723309993,180.52321404000395,53226.599303760006
2024-09-23,23:03:51.000,267,11086974,122605,0,1727132630,13757.586404859998,180.5161649100046,53226.64122648001
2024-09-23,23:03:52.000,267,11087025,122725,0,1727132631,13757.626822719998,180.57255794999946,53226.648213600005
2024-09-23,23:03:53.000,267,11087063,122445,0,1727132632,13757.647031649998,180.55845969000075,53226.56436816
2024-09-23,23:03:54.000,267,11087004,122765,0,1727132633,13757.727867369998,180.60075447000418,53226.59231664001
2024-09-23,23:03:55.000,267,11087015,122685,0,1727132634,13757.727867369998,180.57960707999882,53226.62026512001
2024-09-23,23:03:56.000,267,11086989,122285,0,1727132635,13757.734603679994,180.63600012000097,53226.56436816
2024-09-23,23:03:57.000,267,11087013,122365,0,1727132636,13757.761548919989,180.6289509900016,53226.599303760006
2024-09-23,23:03:58.000,267,11087025,122485,0,1727132637,13757.748076299999,180.62190186000225,53226.56436816
2024-09-23,23:03:59.000,267,11087003,122565,0,1727132638,13757.754812609994,180.62190186000225,53226.57135528001
2024-09-23,23:04:00.000,267,11086988,122685,0,1727132639,13757.707658439998,180.60075447000418,53226.54340680001
2024-09-23,23:04:01.000,267,11087026,122565,0,1727132640,13757.667240579998,180.59370534000482,53226.53641968
2024-09-23,23:04:02.000,267,11086996,122365,0,1727132641,13757.673976889993,180.59370534000482,53226.550393920006
2024-09-23,23:04:03.000,267,11087022,122485,0,1727132642,13757.586404859998,180.5514105600014,53226.49449696
2024-09-23,23:04:04.000,267,11087012,122605,0,1727132643,13757.572932239993,180.54436143000203,53226.50148408001
2024-09-23,23:04:05.000,267,11087015,122405,0,1727132644,13757.552723309993,180.50911577999796,53226.50148408001
2024-09-23,23:04:06.000,267,11086952,122485,0,1727132645,13757.519041760002,180.5161649100046,53226.41763864
2024-09-23,23:04:07.000,267,11087000,122285,0,1727132646,13757.492096519993,180.5161649100046,53226.44558712
2024-09-23,23:04:08.000,267,11086996,122405,0,1727132647,13757.444942349997,180.48091926000052,53226.37571592001
2024-09-23,23:04:09.000,267,11087000,122565,0,1727132648,13757.424733419997,180.47387013000116,53226.37571592001
2024-09-23,23:04:10.000,267,11087044,122245,0,1727132649,13757.411260799992,180.42452621999837,53226.29187048
2024-09-23,23:04:11.000,267,11087023,122125,0,1727132650,13757.411260799992,180.39632970000093,53226.2988576
2024-09-23,23:04:12.000,267,11086978,122325,0,1727132651,13757.431469729992,180.38223144000222,53226.312831840005
2024-09-23,23:04:13.000,267,11086979,122405,0,1727132652,13757.357370320002,180.34698578999814,53226.23597352001
2024-09-23,23:04:14.000,267,11087051,122325,0,1727132653,13757.303479839997,180.32583840000007,53226.1241796
2024-09-23,23:04:15.000,267,11087017,122125,0,1727132654,13757.276534600001,180.3187892700007,53226.18007656
2024-09-23,23:04:16.000,267,11087030,122405,0,1727132655,13757.283270909997,180.32583840000007,53226.1241796
2024-09-23,23:04:17.000,267,11087023,122325,0,1727132656,13757.256325670001,180.2835436200039,53226.1591152
2024-09-23,23:04:18.000,267,11087065,122125,0,1727132657,13757.269798289992,180.24829796999984,53226.08225688
2024-09-23,23:04:19.000,267,11087007,121765,0,1727132658,13757.215907810001,180.2553470999992,53226.00539856
2024-09-23,23:04:20.000,267,11087058,122165,0,1727132659,13757.175489950001,180.2553470999992,53226.03334704
2024-09-23,23:04:21.000,267,11086991,122125,0,1727132660,13757.121599469996,180.24124884000048,53225.94950160001
2024-09-23,23:04:22.000,267,11087022,122125,0,1727132661,13757.0744453,180.26239622999856,53225.93552736
2024-09-23,23:04:23.000,267,11087013,122205,0,1727132662,13757.02729112999,180.2553470999992,53225.914566
2024-09-23,23:04:24.000,267,11086942,122085,0,1727132663,13756.97340065,180.29764188000263,53225.86565616
2024-09-23,23:04:25.000,267,11086995,122245,0,1727132664,13756.872356,180.31174014000135,53225.83072056001
2024-09-23,23:04:26.000,267,11086972,122125,0,1727132665,13756.872356,180.304691010002,53225.75386224001
2024-09-23,23:04:27.000,267,11087004,122245,0,1727132666,13756.798256589995,180.304691010002,53225.73290088001
2024-09-23,23:04:28.000,267,11086993,122405,0,1727132667,13756.76457503999,180.36108405000414,53225.69796528
2024-09-23,23:04:29.000,267,11086996,122085,0,1727132668,13756.75110242,180.4033788300003,53225.690978160004
2024-09-23,23:04:30.000,267,11086994,122085,0,1727132669,13756.74436610999,180.41042795999965,53225.62809408
2024-09-23,23:04:31.000,267,11087030,122205,0,1727132670,13756.69047563,180.44567361000372,53225.57918424
2024-09-23,23:04:32.000,267,11087038,121725,0,1727132671,13756.670266699999,180.45272274000308,53225.53726152001
2024-09-23,23:04:33.000,267,11086991,122205,0,1727132672,13756.68373931999,180.5020666499986,53225.49533880001
2024-09-23,23:04:34.000,267,11087043,121765,0,1727132673,13756.69047563,180.47387013000116,53225.46739032001
2024-09-23,23:04:35.000,267,11087030,121685,0,1727132674,13756.677003009994,180.4668210000018,53225.4604032
2024-09-23,23:04:36.000,267,11086995,121725,0,1727132675,13756.68373931999,180.45977187000244,53225.38354488
2024-09-23,23:04:37.000,267,11087011,121925,0,1727132676,13756.71068456,180.44567361000372,53225.41149336
2024-09-23,23:04:38.000,267,11086990,122085,0,1727132677,13756.71068456,180.417477089999,53225.34162216
2024-09-23,23:04:39.000,267,11086998,121645,0,1727132678,13756.778047659995,180.43862448000436,53225.27873808001
2024-09-23,23:04:40.000,267,11086992,121645,0,1727132679,13756.778047659995,180.47387013000116,53225.27873808001
2024-09-23,23:04:41.000,267,11086955,121525,0,1727132680,13756.81172921,180.417477089999,53225.236815360004
2024-09-23,23:04:42.000,267,11087022,121765,0,1727132681,13756.82520182999,180.41042795999965,53225.16694416
2024-09-23,23:04:43.000,267,11087039,121805,0,1727132682,13756.79152028,180.4033788300003,53225.15296992
2024-09-23,23:04:44.000,267,11086955,121405,0,1727132683,13756.90603754999,180.37518231000286,53225.1459828
2024-09-23,23:04:45.000,267,11086972,121485,0,1727132684,13756.91277386,180.3681331800035,53225.16694416
2024-09-23,23:04:46.000,267,11086998,121325,0,1727132685,13756.94645540999,180.36108405000414,53225.069124480004
2024-09-23,23:04:47.000,267,11086985,121605,0,1727132686,13757.000345889996,180.36108405000414,53225.08309872001
2024-09-23,23:04:48.000,267,11087037,121565,0,1727132687,13757.040763749996,180.33288752999943,53225.020214640004
2024-09-23,23:04:49.000,267,11086980,121445,0,1727132688,13757.128335779991,180.31174014000135,53224.98527904
2024-09-23,23:04:50.000,267,11087005,121485,0,1727132689,13757.175489950001,180.2201014500024,53224.95733056
2024-09-23,23:04:51.000,267,11086990,121085,0,1727132690,13757.202435189996,180.20600319000368,53224.90842072
2024-09-23,23:04:52.000,267,11087003,121405,0,1727132691,13757.236116740001,180.19895406000433,53224.91540784001
2024-09-23,23:04:53.000,267,11086963,121445,0,1727132692,13757.303479839997,180.14961015000154,53224.88745936
2024-09-23,23:04:54.000,267,11086984,121245,0,1727132693,13757.350634009992,180.14256102000218,53224.85951088
2024-09-23,23:04:55.000,267,11087007,121085,0,1727132694,13757.404524489997,180.0932171099994,53224.84553664001
2024-09-23,23:04:56.000,267,11086970,121085,0,1727132695,13757.424733419997,180.0579714600026,53224.77566544001
2024-09-23,23:04:57.000,267,11087038,121365,0,1727132696,13757.532514379993,180.04387320000387,53224.79662680001
2024-09-23,23:04:58.000,267,11086953,121445,0,1727132697,13757.599877479988,180.02272580999852,53224.7616912
2024-09-23,23:04:59.000,267,11087028,121085,0,1727132698,13757.620086409988,180.02977493999788,53224.81060104
2024-09-23,23:05:00.000,267,11086961,121045,0,1727132699,13757.653767959993,179.9592836400043,53224.76867832
2024-09-23,23:05:01.000,267,11087020,120965,0,1727132700,13757.721131059989,179.93813624999893,53224.77566544001
2024-09-23,23:05:02.000,267,11086992,121045,0,1727132701,13757.761548919989,179.93813624999893,53224.71976848
2024-09-23,23:05:03.000,267,11087026,121085,0,1727132702,13757.781757849989,179.93813624999893,53224.69182
2024-09-23,23:05:04.000,267,11086957,121045,0,1727132703,13757.781757849989,179.88879234000342,53224.71278136
2024-09-23,23:05:05.000,267,11087015,121045,0,1727132704,13757.849120949999,179.85354668999935,53224.71278136
2024-09-23,23:05:06.000,267,11087043,121045,0,1727132705,13757.855857259994,179.86764494999807,53224.69880712001
2024-09-23,23:05:07.000,267,11087081,120885,0,1727132706,13757.889538809999,179.85354668999935,53224.71278136
2024-09-23,23:05:08.000,267,11087052,120805,0,1727132707,13757.936692979994,179.8112519100032,53224.67784576001
2024-09-23,23:05:09.000,267,11087012,120965,0,1727132708,13758.00405607999,179.81830104000255,53224.71278136
2024-09-23,23:05:10.000,267,11086993,120325,0,1727132709,13758.078155489995,179.79715365000447,53224.66387152
2024-09-23,23:05:11.000,267,11087020,120885,0,1727132710,13758.14551858999,179.76895712999976,53224.69880712001
2024-09-23,23:05:12.000,267,11086977,120765,0,1727132711,13758.158991209995,179.76895712999976,53224.61496168
2024-09-23,23:05:13.000,267,11087002,120765,0,1727132712,13758.22635430999,179.76895712999976,53224.60098744
2024-09-23,23:05:14.000,267,11086960,120805,0,1727132713,13758.27350848,179.71961322000425,53224.61496168
2024-09-23,23:05:15.000,267,11087024,120725,0,1727132714,13758.340871579996,179.7266623500036,53224.587013200005
2024-09-23,23:05:16.000,267,11087019,120645,0,1727132715,13758.408234679991,179.68436757000018,53224.6219488
2024-09-23,23:05:17.000,267,11086975,120605,0,1727132716,13758.455388850001,179.67026931000146,53224.60098744
2024-09-23,23:05:18.000,267,11087016,120525,0,1727132717,13758.549697189992,179.6632201800021,53224.62893592001
2024-09-23,23:05:19.000,267,11086952,120325,0,1727132718,13758.610323979992,179.6138762699993,53224.538103360006
2024-09-23,23:05:20.000,267,11087034,120405,0,1727132719,13758.670950769992,179.5997780100006,53224.59400032
2024-09-23,23:05:21.000,267,11087026,120485,0,1727132720,13758.724841249998,179.6138762699993,53224.6219488
2024-09-23,23:05:22.000,267,11087029,120525,0,1727132721,13758.771995419993,179.5786306200025,53224.635923040005
2024-09-23,23:05:23.000,267,11087027,120485,0,1727132722,13758.980821029989,179.46584453999822,53224.48919352001
2024-09-23,23:05:24.000,267,11086995,120485,0,1727132723,13759.034711509994,179.48699193000357,53224.517142000004
2024-09-23,23:05:25.000,267,11087040,120525,0,1727132724,13759.06165674999,179.43059889000142,53224.517142000004
2024-09-23,23:05:26.000,267,11087010,120245,0,1727132725,13759.068393059999,179.42354976000206,53224.48919352001
2024-09-23,23:05:27.000,267,11087007,120325,0,1727132726,13759.14922878,179.44469715000014,53224.482206399996
2024-09-23,23:05:28.000,267,11087013,120125,0,1727132727,13759.16270139999,179.43764802000078,53224.5520776
2024-09-23,23:05:29.000,267,11086994,120485,0,1727132728,13759.20311925999,179.43059889000142,53224.53111624001
2024-09-23,23:05:30.000,267,11087039,120245,0,1727132729,13759.27048236,179.4165006300027,53224.538103360006
2024-09-23,23:05:31.000,267,11087023,120285,0,1727132730,13759.31090022,179.38125497999863,53224.49618064
2024-09-23,23:05:32.000,267,11087048,120125,0,1727132731,13759.34458176999,179.3530584600012,53224.50316776
2024-09-23,23:05:33.000,267,11086998,120245,0,1727132732,13759.4321538,179.34600933000183,53224.517142000004
2024-09-23,23:05:34.000,267,11086990,119925,0,1727132733,13759.44562641999,179.31076367999776,53224.52412912
2024-09-23,23:05:35.000,267,11086997,120125,0,1727132734,13759.49278059,179.2543706400029,53224.47521928
2024-09-23,23:05:36.000,267,11087038,120085,0,1727132735,13759.526462139991,179.2050267300001,53224.44028368001
2024-09-23,23:05:37.000,267,11086999,119965,0,1727132736,13759.573616310001,179.2050267300001,53224.43329656
2024-09-23,23:05:38.000,267,11086997,119765,0,1727132737,13759.566879999991,179.16273195000394,53224.40534808
2024-09-23,23:05:39.000,267,11087040,119885,0,1727132738,13759.580352619996,179.12748629999987,53224.42630944
2024-09-23,23:05:40.000,267,11086975,119885,0,1727132739,13759.614034170001,179.11338804000115,53224.468232160005
2024-09-23,23:05:41.000,267,11087044,119965,0,1727132740,13759.593825240001,179.07814239000436,53224.39137384001
2024-09-23,23:05:42.000,267,11087021,119605,0,1727132741,13759.674660960001,179.06404412999836,53224.468232160005
2024-09-23,23:05:43.000,267,11087046,119845,0,1727132742,13759.694869890001,179.0217493500022,53224.47521928
2024-09-23,23:05:44.000,267,11087033,119765,0,1727132743,13759.742024059997,179.0217493500022,53224.49618064
2024-09-23,23:05:45.000,267,11087034,119525,0,1727132744,13759.748760369992,178.99355283000477,53224.49618064
2024-09-23,23:05:46.000,267,11086993,119965,0,1727132745,13759.789178229992,179.01470022000285,53224.517142000004
2024-09-23,23:05:47.000,267,11086908,119725,0,1727132746,13759.775705610002,178.97945456999878,53224.45425792
2024-09-23,23:05:48.000,267,11087032,119765,0,1727132747,13759.802650849997,178.95125805000134,53224.47521928
2024-09-23,23:05:49.000,267,11086997,119405,0,1727132748,13759.843068709997,178.97240543999942,53224.53111624001
2024-09-23,23:05:50.000,267,11087042,119645,0,1727132749,13759.903695499997,178.95125805000134,53224.46124504001
2024-09-23,23:05:51.000,267,11087057,119645,0,1727132750,13759.923904429997,178.9089632699979,53224.48919352001
2024-09-23,23:05:52.000,267,11086965,119565,0,1727132751,13759.930640739993,178.91601240000455,53224.47521928
2024-09-23,23:05:53.000,267,11086942,119485,0,1727132752,13759.957585980002,178.91601240000455,53224.51015488001
2024-09-23,23:05:54.000,267,11087017,119525,0,1727132753,13759.971058599993,178.8948650099992,53224.468232160005
2024-09-23,23:05:55.000,267,11086988,119525,0,1727132754,13760.011476459993,178.91601240000455,53224.53111624001
2024-09-23,23:05:56.000,267,11087052,119445,0,1727132755,13760.058630629988,178.90191413999855,53224.45425792
2024-09-23,23:05:57.000,267,11087047,119525,0,1727132756,13760.078839559988,178.8948650099992,53224.47521928
2024-09-23,23:05:58.000,267,11087036,119325,0,1727132757,13760.099048489988,178.88781587999983,53224.50316776
2024-09-23,23:05:59.000,267,11086997,119405,0,1727132758,13760.065366939998,178.86666849000176,53224.47521928
2024-09-23,23:06:00.000,267,11087052,119245,0,1727132759,13760.058630629988,178.83142283999769,53224.4472708
2024-09-23,23:06:01.000,267,11087053,119325,0,1727132760,13760.099048489988,178.83847197000432,53224.43329656
2024-09-23,23:06:02.000,267,11086970,119445,0,1727132761,13760.072103249993,178.80322632000025,53224.46124504001
2024-09-23,23:06:03.000,267,11087060,119245,0,1727132762,13760.105784799998,178.7468332799981,53224.47521928
2024-09-23,23:06:04.000,267,11086990,119205,0,1727132763,13760.105784799998,178.71863676000066,53224.46124504001
2024-09-23,23:06:05.000,267,11087006,119525,0,1727132764,13760.105784799998,178.7468332799981,53224.48919352001
2024-09-23,23:06:06.000,267,11087047,119205,0,1727132765,13760.078839559988,178.70453850000195,53224.48919352001
2024-09-23,23:06:07.000,267,11086999,119245,0,1727132766,13760.078839559988,178.66929284999787,53224.55906472001
2024-09-23,23:06:08.000,267,11087031,118885,0,1727132767,13760.099048489988,178.61994894000236,53224.45425792
2024-09-23,23:06:09.000,267,11087026,119165,0,1727132768,13760.125993729998,178.6481454599998,53224.468232160005
2024-09-23,23:06:10.000,267,11087041,119165,0,1727132769,13760.099048489988,178.57060502999957,53224.43329656
2024-09-23,23:06:11.000,267,11087031,119165,0,1727132770,13760.119257419989,178.59880155000428,53224.44028368001
2024-09-23,23:06:12.000,267,11087043,119085,0,1727132771,13760.078839559988,178.55650677000085,53224.47521928
2024-09-23,23:06:13.000,267,11086964,119045,0,1727132772,13760.038421699988,178.52126112000406,53224.48919352001
2024-09-23,23:06:14.000,267,11087029,119205,0,1727132773,13760.092312179993,178.47191721000127,53224.44028368001
2024-09-23,23:06:15.000,267,11087013,119005,0,1727132774,13760.085575869998,178.4648680800019,53224.49618064
2024-09-23,23:06:16.000,267,11087011,119405,0,1727132775,13760.092312179993,178.47896634000062,53224.46124504001
2024-09-23,23:06:17.000,267,11086982,119045,0,1727132776,13760.065366939998,178.44372069000383,53224.482206399996
2024-09-23,23:06:18.000,267,11087038,119045,0,1727132777,13760.092312179993,178.40847503999976,53224.419322320005
2024-09-23,23:06:19.000,267,11087068,119205,0,1727132778,13760.092312179993,178.35208200000488,53224.42630944
2024-09-23,23:06:20.000,267,11087015,119045,0,1727132779,13760.065366939998,178.34503286999825,53224.45425792
2024-09-23,23:06:21.000,267,11087035,118925,0,1727132780,13760.045158009998,178.3661802600036,53224.40534808
2024-09-23,23:06:22.000,267,11087043,118965,0,1727132781,13760.031685389993,178.32388548000017,53224.4472708
2024-09-23,23:06:23.000,267,11086973,119045,0,1727132782,13760.018212769988,178.29568896000274,53224.44028368001
2024-09-23,23:06:24.000,267,11087023,118845,0,1727132783,13760.024949079998,178.30978722000145,53224.370412480006
2024-09-23,23:06:25.000,267,11086977,118925,0,1727132784,13760.058630629988,178.29568896000274,53224.349451120004
2024-09-23,23:06:26.000,267,11086982,119005,0,1727132785,13760.058630629988,178.28159070000402,53224.3773996
2024-09-23,23:06:27.000,267,11087048,119125,0,1727132786,13760.038421699988,178.2533941799993,53224.33547688
2024-09-23,23:06:28.000,267,11087034,119205,0,1727132787,13760.045158009998,178.27454157000466,53224.27957992
2024-09-23,23:06:29.000,267,11086985,119165,0,1727132788,13759.991267529993,178.26044330999866,53224.251631440005
2024-09-23,23:06:30.000,267,11087014,118925,0,1727132789,13759.971058599993,178.2181485300025,53224.26560568
2024-09-23,23:06:31.000,267,11086991,118805,0,1727132790,13759.977794910003,178.23224679000123,53224.2376572
2024-09-23,23:06:32.000,267,11086991,118925,0,1727132791,13759.957585980002,178.22519766000187,53224.16079888
2024-09-23,23:06:33.000,267,11086995,118725,0,1727132792,13759.950849669993,178.2040502700038,53224.19573448001
2024-09-23,23:06:34.000,267,11086988,118605,0,1727132793,13759.977794910003,178.1899520099978,53224.19573448001
2024-09-23,23:06:35.000,267,11086996,118845,0,1727132794,13759.944113359998,178.16175549000036,53224.23067008
2024-09-23,23:06:36.000,267,11087011,118445,0,1727132795,13759.937377050002,178.11241158000485,53224.20970872
2024-09-23,23:06:37.000,267,11086979,118845,0,1727132796,13759.977794910003,178.1194607100042,53224.17477312001
2024-09-23,23:06:38.000,267,11086978,118765,0,1727132797,13759.950849669993,178.07011680000141,53224.167786
2024-09-23,23:06:39.000,267,11087010,119005,0,1727132798,13759.944113359998,178.07716593000077,53224.13983752
2024-09-23,23:06:40.000,267,11087028,118645,0,1727132799,13759.984531219998,178.04192028000398,53224.15381176001
2024-09-23,23:06:41.000,267,11086999,118645,0,1727132800,13759.998003839988,178.04192028000398,53224.10490192001
2024-09-23,23:06:42.000,267,11087032,118605,0,1727132801,13759.991267529993,178.0066746299999,53224.12586328001
2024-09-23,23:06:43.000,267,11087064,118805,0,1727132802,13760.031685389993,178.0066746299999,53224.0979148
2024-09-23,23:06:44.000,267,11086981,118765,0,1727132803,13760.065366939998,177.97847811000247,53224.0979148
2024-09-23,23:06:45.000,267,11086992,118565,0,1727132804,13760.105784799998,177.97847811000247,53224.10490192001
2024-09-23,23:06:46.000,267,11086951,118685,0,1727132805,13760.146202659998,177.9714289800031,53224.0979148
2024-09-23,23:06:47.000,267,11086985,118765,0,1727132806,13760.173147899994,177.93618332999904,53224.083940560005
2024-09-23,23:06:48.000,267,11086983,118525,0,1727132807,13760.193356829994,177.89388855000288,53224.035030720006
2024-09-23,23:06:49.000,267,11087039,118645,0,1727132808,13760.193356829994,177.90093768000224,53224.05599208001
2024-09-23,23:06:50.000,267,11086993,118605,0,1727132809,13760.247247309999,177.9079868100016,53224.02804360001
2024-09-23,23:06:51.000,267,11087024,118365,0,1727132810,13760.233774689994,177.89388855000288,53224.014069360004
2024-09-23,23:06:52.000,267,11087045,118565,0,1727132811,13760.307874099999,177.8445446400001,53223.98612088001
2024-09-23,23:06:53.000,267,11087038,118605,0,1727132812,13760.294401479994,177.8586428999988,53224.035030720006
2024-09-23,23:06:54.000,267,11086999,118765,0,1727132813,13760.307874099999,177.83749551000074,53223.993108
2024-09-23,23:06:55.000,267,11086989,118445,0,1727132814,13760.294401479994,177.8445446400001,53223.993108
2024-09-23,23:06:56.000,267,11087039,118645,0,1727132815,13760.34155564999,177.76700420999987,53223.965159520005
2024-09-23,23:06:57.000,267,11087008,118485,0,1727132816,13760.34155564999,177.76700420999987,53223.98612088001
2024-09-23,23:06:58.000,267,11086948,118485,0,1727132817,13760.38197350999,177.75290595000115,53223.965159520005
2024-09-23,23:06:59.000,267,11087025,118685,0,1727132818,13760.40891875,177.73175856000307,53223.979133759996
2024-09-23,23:07:00.000,267,11086987,118765,0,1727132819,13760.456072919995,177.71766030000435,53223.965159520005
2024-09-23,23:07:01.000,267,11087017,118204,0,1727132820,13760.48975447,177.696512909999,53223.979133759996
2024-09-23,23:07:02.000,267,11086947,118325,0,1727132821,13760.54364494999,177.6471690000035,53223.88830120001
2024-09-23,23:07:03.000,267,11086948,118525,0,1727132822,13760.55038126,177.64011987000413,53223.94419816
2024-09-23,23:07:04.000,267,11086999,118405,0,1727132823,13760.58406280999,177.60487422000006,53223.88830120001
2024-09-23,23:07:05.000,267,11087050,118085,0,1727132824,13760.637953289995,177.58372683000198,53223.87432696
2024-09-23,23:07:06.000,267,11087038,118445,0,1727132825,13760.68510745999,177.54143204999855,53223.846378480004
2024-09-23,23:07:07.000,267,11086970,118204,0,1727132826,13760.745734249991,177.48503901000367,53223.88131408
2024-09-23,23:07:08.000,267,11087005,118565,0,1727132827,13760.799624729996,177.45684248999896,53223.846378480004
2024-09-23,23:07:09.000,267,11086974,118565,0,1727132828,13760.853515210001,177.37225292999938,53223.82541712
2024-09-23,23:07:10.000,267,11086954,118685,0,1727132829,13760.907405689992,177.37930205999874,53223.846378480004
2024-09-23,23:07:11.000,267,11087004,118485,0,1727132830,13760.920878309997,177.34405641000194,53223.77650728
2024-09-23,23:07:12.000,267,11086983,118485,0,1727132831,13760.927614619992,177.27356511000107,53223.81843000001
2024-09-23,23:07:13.000,267,11087062,118685,0,1727132832,13760.981505099997,177.2030738100002,53223.81843000001
2024-09-23,23:07:14.000,267,11087045,118285,0,1727132833,13761.021922959997,177.1396316399987,53223.797468640005
2024-09-23,23:07:15.000,267,11087060,118204,0,1727132834,13761.001714029997,177.06914033999783,53223.83240424
2024-09-23,23:07:16.000,267,11086997,118204,0,1727132835,13761.001714029997,177.02684556000168,53223.81843000001
2024-09-23,23:07:17.000,267,11086978,118565,0,1727132836,13760.981505099997,176.98455077999824,53223.76952016001
2024-09-23,23:07:18.000,267,11086992,118285,0,1727132837,13761.042131889997,176.89996121999866,53223.77650728
2024-09-23,23:07:19.000,267,11087038,118445,0,1727132838,13761.008450339992,176.8576664400025,53223.74157168001
2024-09-23,23:07:20.000,267,11086981,118125,0,1727132839,13761.042131889997,176.77307688000292,53223.748558800005
2024-09-23,23:07:21.000,267,11086990,118405,0,1727132840,13760.994977720002,176.73783122999885,53223.70663608
2024-09-23,23:07:22.000,267,11086946,118325,0,1727132841,13760.941087239997,176.6955364500027,53223.69266184001
2024-09-23,23:07:23.000,267,11086973,118204,0,1727132842,13760.947823549992,176.68143819000397,53223.65073912001
2024-09-23,23:07:24.000,267,11086999,118725,0,1727132843,13760.961296169997,176.62504515000182,53223.643751999996
2024-09-23,23:07:25.000,267,11087010,118204,0,1727132844,13760.914142000001,176.5827503699984,53223.643751999996
2024-09-23,23:07:26.000,267,11087036,118525,0,1727132845,13760.900669379997,176.55455385000096,53223.67170048001
2024-09-23,23:07:27.000,267,11087024,118204,0,1727132846,13760.846778899991,176.53340646000288,53223.63676488
2024-09-23,23:07:28.000,267,11087030,118204,0,1727132847,13760.799624729996,176.52635733000352,53223.60182928001
2024-09-23,23:07:29.000,267,11087043,118485,0,1727132848,13760.75247056,176.52635733000352,53223.59484216
2024-09-23,23:07:30.000,267,11087002,118605,0,1727132849,13760.759206869996,176.49111167999945,53223.58785504
2024-09-23,23:07:31.000,267,11087019,117885,0,1727132850,13760.69184377,176.53340646000288,53223.510996720004
2024-09-23,23:07:32.000,267,11087007,118445,0,1727132851,13760.637953289995,176.54045559000224,53223.531958080006
2024-09-23,23:07:33.000,267,11086972,118204,0,1727132852,13760.59079912,176.55455385000096,53223.49003536
2024-09-23,23:07:34.000,267,11086996,118165,0,1727132853,13760.52343601999,176.58979949999775,53223.42715128
2024-09-23,23:07:35.000,267,11087002,118204,0,1727132854,13760.44260029999,176.5827503699984,53223.469074
2024-09-23,23:07:36.000,267,11087000,118245,0,1727132855,13760.44933661,176.62504515000182,53223.42016416
2024-09-23,23:07:37.000,267,11086987,118165,0,1727132856,13760.34829196,176.66029079999862,53223.3992028
2024-09-23,23:07:38.000,267,11086964,118445,0,1727132857,13760.34829196,176.63914341000054,53223.37824144
2024-09-23,23:07:39.000,267,11087013,118085,0,1727132858,13760.30113778999,176.7096347100014,53223.28042176
2024-09-23,23:07:40.000,267,11086987,118245,0,1727132859,13760.287665169999,176.70258558000205,53223.28740888001
2024-09-23,23:07:41.000,267,11087003,118245,0,1727132860,13760.253983619994,176.7307820999995,53223.26644752001
2024-09-23,23:07:42.000,267,11087024,118204,0,1727132861,13760.213565759994,176.75192949000484,53223.245486160005
2024-09-23,23:07:43.000,267,11087056,118325,0,1727132862,13760.220302069989,176.7307820999995,53223.30138312
2024-09-23,23:07:44.000,267,11087064,118245,0,1727132863,13760.220302069989,176.72373297000013,53223.23151192
2024-09-23,23:07:45.000,267,11087022,118165,0,1727132864,13760.240510999989,176.73783122999885,53223.18260208
2024-09-23,23:07:46.000,267,11087018,118085,0,1727132865,13760.220302069989,176.7448803599982,53223.196576320006
2024-09-23,23:07:47.000,267,11087035,118005,0,1727132866,13760.213565759994,176.75192949000484,53223.11273088
2024-09-23,23:07:48.000,267,11086971,118204,0,1727132867,13760.267456239999,176.71668384000077,53223.18260208
2024-09-23,23:07:49.000,267,11087040,118045,0,1727132868,13760.287665169999,176.76602775000356,53223.16164072
2024-09-23,23:07:50.000,267,11087019,118245,0,1727132869,13760.30113778999,176.72373297000013,53223.07080816001
2024-09-23,23:07:51.000,267,11086997,118125,0,1727132870,13760.375237199994,176.73783122999885,53223.05683392
2024-09-23,23:07:52.000,267,11087018,118245,0,1727132871,13760.395446129995,176.7307820999995,53223.04984680001
2024-09-23,23:07:53.000,267,11086983,118325,0,1727132872,13760.48975447,176.7589786200042,53223.04285968
2024-09-23,23:07:54.000,267,11087032,117925,0,1727132873,13760.55038126,176.73783122999885,53223.028885440006
2024-09-23,23:07:55.000,267,11086995,118125,0,1727132874,13760.58406280999,176.71668384000077,53223.0149112
2024-09-23,23:07:56.000,267,11087047,118045,0,1727132875,13760.67163484,176.7448803599982,53223.03587256
2024-09-23,23:07:57.000,267,11087046,117885,0,1727132876,13760.725525319991,176.75192949000484,53223.007924080004
2024-09-23,23:07:58.000,267,11087001,118245,0,1727132877,13760.860251519996,176.78717514000164,53223.07080816001
2024-09-23,23:07:59.000,267,11087014,118485,0,1727132878,13760.900669379997,176.7589786200042,53223.03587256
2024-09-23,23:08:00.000,267,11087023,117885,0,1727132879,13761.021922959997,176.7096347100014,53222.99394984
2024-09-23,23:08:01.000,267,11086996,118005,0,1727132880,13761.122967609997,176.7096347100014,53223.09176952
2024-09-23,23:08:02.000,267,11087050,118285,0,1727132881,13761.203803329998,176.71668384000077,53223.0149112
2024-09-23,23:08:03.000,267,11087039,117885,0,1727132882,13761.264430119998,176.7589786200042,53223.00093696001
2024-09-23,23:08:04.000,267,11086974,118125,0,1727132883,13761.345265839998,176.70258558000205,53223.03587256
2024-09-23,23:08:05.000,267,11086975,117885,0,1727132884,13761.399156319989,176.70258558000205,53223.007924080004
2024-09-23,23:08:06.000,267,11087030,118045,0,1727132885,13761.453046799994,176.71668384000077,53223.02189832001
2024-09-23,23:08:07.000,267,11086987,118125,0,1727132886,13761.574300379994,176.70258558000205,53223.04984680001
2024-09-23,23:08:08.000,267,11087014,118245,0,1727132887,13761.64166347999,176.7096347100014,53223.09875664001
2024-09-23,23:08:09.000,267,11086989,118204,0,1727132888,13761.68208133999,176.62504515000182,53223.11273088
2024-09-23,23:08:10.000,267,11087005,117885,0,1727132889,13761.76965337,176.61799602000247,53223.16862784001
2024-09-23,23:08:11.000,267,11086958,117765,0,1727132890,13761.796598609995,176.60389776000375,53223.11273088
2024-09-23,23:08:12.000,267,11087044,118085,0,1727132891,13761.84375277999,176.55455385000096,53223.140679359996
2024-09-23,23:08:13.000,267,11087024,117805,0,1727132892,13761.91111588,176.5475047200016,53223.16862784001
2024-09-23,23:08:14.000,267,11086980,118045,0,1727132893,13761.938061119996,176.51930820000416,53223.20356344
2024-09-23,23:08:15.000,267,11087013,118045,0,1727132894,13761.978478979996,176.50520993999817,53223.18260208
2024-09-23,23:08:16.000,267,11086999,118045,0,1727132895,13761.998687909996,176.462915160002,53223.21753768001
2024-09-23,23:08:17.000,267,11087025,117965,0,1727132896,13762.079523629996,176.42766950999794,53223.2245248
2024-09-23,23:08:18.000,267,11086976,118165,0,1727132897,13762.119941489997,176.37832560000243,53223.23849904001
2024-09-23,23:08:19.000,267,11086987,118085,0,1727132898,13762.133414110001,176.35717821000435,53223.2245248
2024-09-23,23:08:20.000,267,11087012,117885,0,1727132899,13762.180568279997,176.31488343000092,53223.27343464
2024-09-23,23:08:21.000,267,11087058,117845,0,1727132900,13762.194040900002,176.27258865000476,53223.245486160005
2024-09-23,23:08:22.000,267,11087012,118045,0,1727132901,13762.207513519992,176.24439213000005,53223.31535736001
2024-09-23,23:08:23.000,267,11087046,117885,0,1727132902,13762.200777209997,176.26553951999813,53223.308370239996
2024-09-23,23:08:24.000,267,11087025,117925,0,1727132903,13762.254667690002,176.21619561000261,53223.343305840004
2024-09-23,23:08:25.000,267,11086932,118204,0,1727132904,13762.301821859997,176.2020973500039,53223.35029296
2024-09-23,23:08:26.000,267,11087002,117845,0,1727132905,13762.322030789997,176.11045865999768,53223.35029296
2024-09-23,23:08:27.000,267,11086940,117965,0,1727132906,13762.362448649998,176.0540656200028,53223.35029296
2024-09-23,23:08:28.000,267,11087025,117725,0,1727132907,13762.402866509998,176.03996736000408,53223.37125432
2024-09-23,23:08:29.000,267,11087026,118085,0,1727132908,13762.369184959993,176.01881996999873,53223.42016416
2024-09-23,23:08:30.000,267,11086990,117805,0,1727132909,13762.382657579998,175.98357432000194,53223.3992028
2024-09-23,23:08:31.000,267,11086986,118245,0,1727132910,13762.396130200003,175.9271812799998,53223.45509976001
2024-09-23,23:08:32.000,267,11087016,117765,0,1727132911,13762.369184959993,175.88488650000363,53223.3992028
2024-09-23,23:08:33.000,267,11087057,117725,0,1727132912,13762.355712340002,175.83554259000084,53223.364267200006
2024-09-23,23:08:34.000,267,11087006,118245,0,1727132913,13762.416339130003,175.7932478100047,53223.44112552
2024-09-23,23:08:35.000,267,11087024,118245,0,1727132914,13762.369184959993,175.76505128999997,53223.3992028
2024-09-23,23:08:36.000,267,11087039,117805,0,1727132915,13762.369184959993,175.75800216000061,53223.44112552
2024-09-23,23:08:37.000,267,11086959,117885,0,1727132916,13762.382657579998,175.72275651000382,53223.476061119996
2024-09-23,23:08:38.000,267,11086991,117765,0,1727132917,13762.355712340002,175.6804617300004,53223.40618992001
2024-09-23,23:08:39.000,267,11086986,117805,0,1727132918,13762.355712340002,175.62406868999824,53223.50400960001
2024-09-23,23:08:40.000,267,11087067,117885,0,1727132919,13762.362448649998,175.560626520004,53223.49003536
2024-09-23,23:08:41.000,267,11087003,117925,0,1727132920,13762.335503410002,175.55357739000465,53223.51798384
2024-09-23,23:08:42.000,267,11087002,117805,0,1727132921,13762.362448649998,175.5324299999993,53223.469074
2024-09-23,23:08:43.000,267,11086994,117885,0,1727132922,13762.342239719997,175.50423348000186,53223.476061119996
2024-09-23,23:08:44.000,267,11087046,118085,0,1727132923,13762.355712340002,175.41964392000227,53223.44811264
2024-09-23,23:08:45.000,267,11086986,118045,0,1727132924,13762.355712340002,175.3843982699982,53223.476061119996
2024-09-23,23:08:46.000,267,11087058,118005,0,1727132925,13762.396130200003,175.3984965300042,53223.50400960001
2024-09-23,23:08:47.000,267,11086978,117965,0,1727132926,13762.382657579998,175.36325088000012,53223.44112552
2024-09-23,23:08:48.000,267,11086997,117965,0,1727132927,13762.416339130003,175.27161219000118,53223.476061119996
2024-09-23,23:08:49.000,267,11087027,117765,0,1727132928,13762.456756989988,175.26456306000182,53223.462086880005
2024-09-23,23:08:50.000,267,11087008,117925,0,1727132929,13762.490438539993,175.2011208900003,53223.469074
2024-09-23,23:08:51.000,267,11087003,118045,0,1727132930,13762.503911159998,175.1517769800048,53223.462086880005
2024-09-23,23:08:52.000,267,11087029,117645,0,1727132931,13762.557801639989,175.12358046000008,53223.469074
2024-09-23,23:08:53.000,267,11086999,117645,0,1727132932,13762.618428429989,175.07423655000457,53223.50400960001
2024-09-23,23:08:54.000,267,11086970,117725,0,1727132933,13762.625164739999,175.0037452500037,53223.52497096001
2024-09-23,23:08:55.000,267,11087021,117885,0,1727132934,13762.604955809999,174.98259785999835,53223.51798384
2024-09-23,23:08:56.000,267,11087006,117925,0,1727132935,13762.71947307999,174.9403030800022,53223.55990656
2024-09-23,23:08:57.000,267,11086958,117805,0,1727132936,13762.712736769994,174.89800829999876,53223.55990656
2024-09-23,23:08:58.000,267,11087004,117765,0,1727132937,13762.712736769994,174.86276265000197,53223.55990656
2024-09-23,23:08:59.000,267,11087001,117805,0,1727132938,13762.746418319999,174.81341873999918,53223.58785504
2024-09-23,23:09:00.000,267,11087018,117965,0,1727132939,13762.712736769994,174.82046786999854,53223.61580352
2024-09-23,23:09:01.000,267,11087023,117565,0,1727132940,13762.672318909994,174.77112396000302,53223.62279064001
2024-09-23,23:09:02.000,267,11086990,117645,0,1727132941,13762.665582599999,174.70063266000216,53223.61580352
2024-09-23,23:09:03.000,267,11087007,117925,0,1727132942,13762.672318909994,174.67243614000472,53223.66471336
2024-09-23,23:09:04.000,267,11087039,117885,0,1727132943,13762.652109979994,174.66538700999808,53223.59484216
2024-09-23,23:09:05.000,267,11086978,117685,0,1727132944,13762.645373669999,174.65128874999937,53223.629777760005
2024-09-23,23:09:06.000,267,11086996,117845,0,1727132945,13762.692527839994,174.63719049000065,53223.629777760005
2024-09-23,23:09:07.000,267,11086996,117765,0,1727132946,13762.67905521999,174.6089939700032,53223.643751999996
2024-09-23,23:09:08.000,267,11087051,117685,0,1727132947,13762.685791529999,174.56669918999978,53223.63676488
2024-09-23,23:09:09.000,267,11086993,117765,0,1727132948,13762.67905521999,174.6301413600013,53223.63676488
2024-09-23,23:09:10.000,267,11086973,117925,0,1727132949,13762.67905521999,174.60194484000385,53223.68567472
2024-09-23,23:09:11.000,267,11087028,117645,0,1727132950,13762.672318909994,174.56669918999978,53223.629777760005
2024-09-23,23:09:12.000,267,11087000,117565,0,1727132951,13762.665582599999,174.56669918999978,53223.643751999996
2024-09-23,23:09:13.000,267,11087016,117685,0,1727132952,13762.665582599999,174.5455518000017,53223.62279064001
2024-09-23,23:09:14.000,267,11087020,117485,0,1727132953,13762.685791529999,174.57374831999914,53223.70663608
2024-09-23,23:09:15.000,267,11086996,117565,0,1727132954,13762.631901049994,174.55965006000042,53223.72061032001
2024-09-23,23:09:16.000,267,11087050,117765,0,1727132955,13762.658846289989,174.5455518000017,53223.7136232
2024-09-23,23:09:17.000,267,11086994,118085,0,1727132956,13762.618428429989,174.53145354000299,53223.7834944
2024-09-23,23:09:18.000,267,11087002,117725,0,1727132957,13762.578010569989,174.52440441000363,53223.7834944
2024-09-23,23:09:19.000,267,11087096,117485,0,1727132958,13762.524120089998,174.52440441000363,53223.79048152001
2024-09-23,23:09:20.000,267,11087024,117845,0,1727132959,13762.503911159998,174.50325701999827,53223.82541712
2024-09-23,23:09:21.000,267,11086996,117645,0,1727132960,13762.476965919988,174.4962078899989,53223.75554592
2024-09-23,23:09:22.000,267,11087042,117805,0,1727132961,13762.483702229998,174.4962078899989,53223.76952016001
2024-09-23,23:09:23.000,267,11087049,117605,0,1727132962,13762.503911159998,174.47506050000084,53223.87432696
2024-09-23,23:09:24.000,267,11086990,117565,0,1727132963,13762.476965919988,174.45391311000276,53223.83939136001
2024-09-23,23:09:25.000,267,11087003,117765,0,1727132964,13762.429811749993,174.45391311000276,53223.88830120001
2024-09-23,23:09:26.000,267,11086943,117925,0,1727132965,13762.443284369998,174.4468639800034,53223.811442879996
2024-09-23,23:09:27.000,267,11087039,117805,0,1727132966,13762.396130200003,174.41161832999933,53223.867339840006
2024-09-23,23:09:28.000,267,11087031,117725,0,1727132967,13762.382657579998,174.3975200700006,53223.88830120001
2024-09-23,23:09:29.000,267,11087071,117565,0,1727132968,13762.396130200003,174.40456919999997,53223.88131408
2024-09-23,23:09:30.000,267,11087051,117765,0,1727132969,13762.389393889993,174.3340778999991,53223.93022392
2024-09-23,23:09:31.000,267,11086995,117565,0,1727132970,13762.342239719997,174.32702876999974,53223.97214664
2024-09-23,23:09:32.000,267,11087079,117765,0,1727132971,13762.348976029993,174.26358659999823,53223.979133759996
2024-09-23,23:09:33.000,267,11087053,117925,0,1727132972,13762.342239719997,174.25653746999888,53223.979133759996
2024-09-23,23:09:34.000,267,11086975,117805,0,1727132973,13762.342239719997,174.22129182000208,53223.98612088001
2024-09-23,23:09:35.000,267,11086985,117445,0,1727132974,13762.288349239992,174.186046169998,53224.02804360001
2024-09-23,23:09:36.000,267,11087076,117405,0,1727132975,13762.342239719997,174.12965313000313,53224.035030720006
2024-09-23,23:09:37.000,267,11087041,117565,0,1727132976,13762.322030789997,174.09440747999906,53224.05599208001
2024-09-23,23:09:38.000,267,11087026,117845,0,1727132977,13762.335503410002,174.0521127000029,53224.035030720006
2024-09-23,23:09:39.000,267,11087033,117525,0,1727132978,13762.335503410002,174.04506357000355,53224.132850400005
2024-09-23,23:09:40.000,267,11087066,117765,0,1727132979,13762.322030789997,174.00276879000012,53224.06996632
2024-09-23,23:09:41.000,267,11087009,117405,0,1727132980,13762.328767099993,173.96752314000332,53224.083940560005
2024-09-23,23:09:42.000,267,11087043,117925,0,1727132981,13762.308558169992,173.9252283599999,53224.11887616
2024-09-23,23:09:43.000,267,11087025,117645,0,1727132982,13762.322030789997,173.8899827100031,53224.146824639996
2024-09-23,23:09:44.000,267,11086973,117805,0,1727132983,13762.301821859997,173.87588445000438,53224.10490192001
2024-09-23,23:09:45.000,267,11087032,117925,0,1727132984,13762.254667690002,173.81949141000223,53224.146824639996
2024-09-23,23:09:46.000,267,11086999,117525,0,1727132985,13762.254667690002,173.77014749999944,53224.17477312001
2024-09-23,23:09:47.000,267,11086932,117925,0,1727132986,13762.180568279997,173.75604924000072,53224.167786
2024-09-23,23:09:48.000,267,11087002,117525,0,1727132987,13762.214249830002,173.74900011000136,53224.181760240004
2024-09-23,23:09:49.000,267,11086981,117565,0,1727132988,13762.146886729992,173.741950980002,53224.202721600006
2024-09-23,23:09:50.000,267,11087048,117565,0,1727132989,13762.092996250001,173.6926070699992,53224.21669584
2024-09-23,23:09:51.000,267,11086979,117725,0,1727132990,13762.086259939992,173.65031229000306,53224.2376572
2024-09-23,23:09:52.000,267,11087014,117565,0,1727132991,13762.012160530001,173.60801750999963,53224.15381176001
2024-09-23,23:09:53.000,267,11087041,117605,0,1727132992,13761.95153374,173.62211576999835,53224.18874736
2024-09-23,23:09:54.000,267,11086983,117565,0,1727132993,13761.938061119996,173.57277186000283,53224.21669584
2024-09-23,23:09:55.000,267,11087048,117565,0,1727132994,13761.924588499991,173.5798209900022,53224.16079888
2024-09-23,23:09:56.000,267,11087034,117845,0,1727132995,13761.87069802,173.52342795000004,53224.181760240004
2024-09-23,23:09:57.000,267,11087070,117525,0,1727132996,13761.82354384999,173.4811331700039,53224.26560568
2024-09-23,23:09:58.000,267,11087013,117445,0,1727132997,13761.837016469995,173.41769100000238,53224.27957992
2024-09-23,23:09:59.000,267,11087048,117445,0,1727132998,13761.7898623,173.40359274000366,53224.29355416001
2024-09-23,23:10:00.000,267,11087010,117845,0,1727132999,13761.70229026999,173.38949447999767,53224.32848976
2024-09-23,23:10:01.000,267,11087016,117565,0,1727133000,13761.655136099995,173.37539621999895,53224.27259280001
2024-09-23,23:10:02.000,267,11087066,117325,0,1727133001,13761.594509309994,173.36129796000023,53224.27957992
2024-09-23,23:10:03.000,267,11087014,117885,0,1727133002,13761.54735514,173.30490491999808,53224.29355416001
2024-09-23,23:10:04.000,267,11086999,117525,0,1727133003,13761.527146209999,173.28375753,53224.300541280005
2024-09-23,23:10:05.000,267,11087008,117685,0,1727133004,13761.473255729994,173.25556101000257,53224.314515519996
2024-09-23,23:10:06.000,267,11086996,117605,0,1727133005,13761.47999203999,173.2203153599985,53224.33547688
2024-09-23,23:10:07.000,267,11087057,117365,0,1727133006,13761.453046799994,173.19211884000106,53224.32848976
2024-09-23,23:10:08.000,267,11086982,117445,0,1727133007,13761.466519419999,173.17802058000234,53224.349451120004
2024-09-23,23:10:09.000,267,11086995,117565,0,1727133008,13761.473255729994,173.17097145000298,53224.349451120004
2024-09-23,23:10:10.000,267,11087045,117325,0,1727133009,13761.47999203999,173.12867666999955,53224.36342536001
2024-09-23,23:10:11.000,267,11087046,117565,0,1727133010,13761.453046799994,173.10752928000147,53224.41233520001
2024-09-23,23:10:12.000,267,11087067,117765,0,1727133011,13761.439574179989,173.09343102000275,53224.36342536001
2024-09-23,23:10:13.000,267,11086971,117685,0,1727133012,13761.453046799994,173.0370379800006,53224.39137384001
2024-09-23,23:10:14.000,267,11087002,117445,0,1727133013,13761.486728349999,173.02998885000125,53224.35643824
2024-09-23,23:10:15.000,267,11087049,117525,0,1727133014,13761.493464659994,173.05113623999932,53224.370412480006
2024-09-23,23:10:16.000,267,11087021,117405,0,1727133015,13761.459783109989,173.0370379800006,53224.3773996
2024-09-23,23:10:17.000,267,11086990,117525,0,1727133016,13761.486728349999,173.01589059000253,53224.40534808
2024-09-23,23:10:18.000,267,11087025,117565,0,1727133017,13761.50020096999,172.98769406999781,53224.4472708
2024-09-23,23:10:19.000,267,11087017,117565,0,1727133018,13761.459783109989,172.8890062499995,53224.419322320005
2024-09-23,23:10:20.000,267,11087054,117365,0,1727133019,13761.52040989999,172.86785886000143,53224.39137384001
2024-09-23,23:10:21.000,267,11087018,117525,0,1727133020,13761.486728349999,172.86080973000207,53224.39836096
2024-09-23,23:10:22.000,267,11087047,117405,0,1727133021,13761.493464659994,172.81146581999928,53224.482206399996
2024-09-23,23:10:23.000,267,11087053,117365,0,1727133022,13761.50020096999,172.81851494999864,53224.41233520001
2024-09-23,23:10:24.000,267,11087023,117445,0,1727133023,13761.486728349999,172.76212191000377,53224.43329656
2024-09-23,23:10:25.000,267,11087005,117405,0,1727133024,13761.47999203999,172.76917104000313,53224.47521928
2024-09-23,23:10:26.000,267,11086988,117405,0,1727133025,13761.432837869994,172.7550727800044,53224.4472708
2024-09-23,23:10:27.000,267,11087037,117605,0,1727133026,13761.473255729994,172.74802364999778,53224.482206399996
2024-09-23,23:10:28.000,267,11087003,117365,0,1727133027,13761.466519419999,172.7550727800044,53224.482206399996
2024-09-23,23:10:29.000,267,11087013,117445,0,1727133028,13761.446310489999,172.825564079998,53224.538103360006
2024-09-23,23:10:30.000,267,11087046,117565,0,1727133029,13761.466519419999,172.78326930000185,53224.517142000004
2024-09-23,23:10:31.000,267,11086987,117405,0,1727133030,13761.459783109989,172.81146581999928,53224.55906472001
2024-09-23,23:10:32.000,267,11086995,117565,0,1727133031,13761.459783109989,172.8749079900008,53224.61496168
2024-09-23,23:10:33.000,267,11086964,117605,0,1727133032,13761.486728349999,172.86785886000143,53224.566051840004
2024-09-23,23:10:34.000,267,11086990,117445,0,1727133033,13761.513673589994,172.8890062499995,53224.60098744
2024-09-23,23:10:35.000,267,11087017,117485,0,1727133034,13761.52040989999,172.90310450999823,53224.60098744
2024-09-23,23:10:36.000,267,11086973,117605,0,1727133035,13761.56756407,172.90310450999823,53224.64291016
2024-09-23,23:10:37.000,267,11087053,117485,0,1727133036,13761.60798193,172.9383501600023,53224.61496168
2024-09-23,23:10:38.000,267,11087029,117565,0,1727133037,13761.66187240999,172.91015364000486,53224.6219488
2024-09-23,23:10:39.000,267,11087025,117565,0,1727133038,13761.675345029995,172.94539929000166,53224.733742720004
2024-09-23,23:10:40.000,267,11087008,117765,0,1727133039,13761.70229026999,172.9383501600023,53224.66387152
2024-09-23,23:10:41.000,267,11087004,117445,0,1727133040,13761.735971819995,172.91720277000422,53224.733742720004
2024-09-23,23:10:42.000,267,11087090,117565,0,1727133041,13761.76291705999,172.92425190000358,53224.733742720004
2024-09-23,23:10:43.000,267,11087040,117605,0,1727133042,13761.7898623,172.88195712000015,53224.74072984
2024-09-23,23:10:44.000,267,11087014,117605,0,1727133043,13761.80333491999,172.91015364000486,53224.79662680001
2024-09-23,23:10:45.000,267,11086995,117605,0,1727133044,13761.85048909,172.90310450999823,53224.78963968
2024-09-23,23:10:46.000,267,11087030,117525,0,1727133045,13761.877434329996,172.88195712000015,53224.78963968
2024-09-23,23:10:47.000,267,11086993,117445,0,1727133046,13761.90437956999,172.86080973000207,53224.84553664001
2024-09-23,23:10:48.000,267,11087001,117405,0,1727133047,13761.91111588,172.86080973000207,53224.901433600004
2024-09-23,23:10:49.000,267,11087008,117565,0,1727133048,13761.917852189996,172.85376060000272,53224.9363692
2024-09-23,23:10:50.000,267,11087060,117605,0,1727133049,13761.91111588,172.81851494999864,53224.92938208
2024-09-23,23:10:51.000,267,11087011,117485,0,1727133050,13761.944797429991,172.84671147000336,53224.97829192
2024-09-23,23:10:52.000,267,11087012,117285,0,1727133051,13761.965006359991,172.81851494999864,53224.96431768001
2024-09-23,23:10:53.000,267,11087005,117325,0,1727133052,13761.985215289991,172.79736756000057,53224.99226616001
2024-09-23,23:10:54.000,267,11086971,117445,0,1727133053,13762.005424219991,172.81851494999864,53225.06213736001
2024-09-23,23:10:55.000,267,11087038,117525,0,1727133054,13762.045842079991,172.7762201700025,53225.020214640004
2024-09-23,23:10:56.000,267,11087030,117365,0,1727133055,13762.079523629996,172.81146581999928,53225.10406008
2024-09-23,23:10:57.000,267,11086956,117245,0,1727133056,13762.079523629996,172.79736756000057,53225.11803432
2024-09-23,23:10:58.000,267,11086968,117565,0,1727133057,13762.099732559996,172.80441668999993,53225.13200856001
2024-09-23,23:10:59.000,267,11087028,117245,0,1727133058,13762.153623040002,172.80441668999993,53225.138995680005
2024-09-23,23:11:00.000,267,11087015,117525,0,1727133059,13762.153623040002,172.825564079998,53225.15995704001
2024-09-23,23:11:01.000,267,11087031,117245,0,1727133060,13762.153623040002,172.86785886000143,53225.22982824001
2024-09-23,23:11:02.000,267,11087001,117325,0,1727133061,13762.167095659992,172.88195712000015,53225.257776720005
2024-09-23,23:11:03.000,267,11087058,117485,0,1727133062,13762.160359349997,172.89605537999887,53225.29969944001
2024-09-23,23:11:04.000,267,11087034,117405,0,1727133063,13762.160359349997,172.91720277000422,53225.29271232
2024-09-23,23:11:05.000,267,11087037,117205,0,1727133064,13762.194040900002,172.92425190000358,53225.33463504
2024-09-23,23:11:06.000,267,11086981,117565,0,1727133065,13762.167095659992,172.96654667999974,53225.36957064001
2024-09-23,23:11:07.000,267,11086998,117325,0,1727133066,13762.092996250001,172.96654667999974,53225.36258352
2024-09-23,23:11:08.000,267,11087010,117525,0,1727133067,13762.126677799992,172.95949755000038,53225.41149336
2024-09-23,23:11:09.000,267,11086984,117245,0,1727133068,13762.106468869992,172.98064493999846,53225.41848048001
2024-09-23,23:11:10.000,267,11086947,117405,0,1727133069,13762.059314699996,172.9383501600023,53225.45341608
2024-09-23,23:11:11.000,267,11087048,117365,0,1727133070,13762.032369460001,172.99474320000445,53225.43245472
2024-09-23,23:11:12.000,267,11087002,117405,0,1727133071,13762.052578390001,172.98064493999846,53225.51630016001
2024-09-23,23:11:13.000,267,11087023,117005,0,1727133072,13762.005424219991,173.0229397200019,53225.544248640006
2024-09-23,23:11:14.000,267,11087034,117445,0,1727133073,13762.025633149991,173.01589059000253,53225.55822288
2024-09-23,23:11:15.000,267,11086937,117445,0,1727133074,13761.985215289991,172.98769406999781,53225.55123576
2024-09-23,23:11:16.000,267,11087014,117245,0,1727133075,13761.90437956999,172.9735958099991,53225.56521000001
2024-09-23,23:11:17.000,267,11087035,117525,0,1727133076,13761.924588499991,172.99474320000445,53225.58617136001
2024-09-23,23:11:18.000,267,11087009,117325,0,1727133077,13761.86396170999,172.98769406999781,53225.65604256
2024-09-23,23:11:19.000,267,11087004,117645,0,1727133078,13761.82354384999,172.98064493999846,53225.65604256
2024-09-23,23:11:20.000,267,11087000,117525,0,1727133079,13761.816807539995,172.9735958099991,53225.65604256
2024-09-23,23:11:21.000,267,11087057,117325,0,1727133080,13761.857225399996,172.96654667999974,53225.72591376
2024-09-23,23:11:22.000,267,11086980,117445,0,1727133081,13761.81007123,172.96654667999974,53225.69796528
2024-09-23,23:11:23.000,267,11086950,117605,0,1727133082,13761.85048909,172.9735958099991,53225.711939520006
2024-09-23,23:11:24.000,267,11087015,117605,0,1727133083,13761.87069802,172.95244842000102,53225.739888000004
2024-09-23,23:11:25.000,267,11087006,117405,0,1727133084,13761.89090695,173.0229397200019,53225.74687512
2024-09-23,23:11:26.000,267,11086959,117485,0,1727133085,13761.924588499991,173.0017923300038,53225.760849360006
2024-09-23,23:11:27.000,267,11087010,117365,0,1727133086,13761.93132481,173.01589059000253,53225.83072056001
2024-09-23,23:11:28.000,267,11087050,117685,0,1727133087,13761.944797429991,173.07228363000468,53225.907578880004
2024-09-23,23:11:29.000,267,11086985,117325,0,1727133088,13762.018896839996,173.07228363000468,53225.914566
2024-09-23,23:11:30.000,267,11086993,117445,0,1727133089,13761.97174267,173.04408710999996,53225.90059176001
2024-09-23,23:11:31.000,267,11086970,117325,0,1727133090,13762.012160530001,173.07933276000404,53225.94251448
2024-09-23,23:11:32.000,267,11086986,117405,0,1727133091,13762.059314699996,173.10752928000147,53226.00539856
2024-09-23,23:11:33.000,267,11086994,117405,0,1727133092,13762.092996250001,173.12867666999955,53225.97046296001
2024-09-23,23:11:34.000,267,11086962,117285,0,1727133093,13762.072787320001,173.17802058000234,53226.026359920004
2024-09-23,23:11:35.000,267,11086961,117525,0,1727133094,13762.140150419997,173.1357257999989,53225.99841144001
2024-09-23,23:11:36.000,267,11086967,117245,0,1727133095,13762.140150419997,173.1357257999989,53226.075269760004
2024-09-23,23:11:37.000,267,11086982,117605,0,1727133096,13762.194040900002,173.17802058000234,53226.10321824
2024-09-23,23:11:38.000,267,11087010,117605,0,1727133097,13762.227722449992,173.19916797000042,53226.145140960005
2024-09-23,23:11:39.000,267,11087012,117405,0,1727133098,13762.227722449992,173.19916797000042,53226.194050800004
2024-09-23,23:11:40.000,267,11086992,117405,0,1727133099,13762.261403999997,173.17802058000234,53226.18007656
2024-09-23,23:11:41.000,267,11087004,117285,0,1727133100,13762.241195069997,173.24146275000385,53226.215012160006
2024-09-23,23:11:42.000,267,11087072,117605,0,1727133101,13762.247931379992,173.22736448999785,53226.24994776
2024-09-23,23:11:43.000,267,11086971,117565,0,1727133102,13762.234458760002,173.2485118800032,53226.25693488001
2024-09-23,23:11:44.000,267,11086970,117405,0,1727133103,13762.234458760002,173.26261014000193,53226.27789624
2024-09-23,23:11:45.000,267,11087031,117365,0,1727133104,13762.220986139997,173.30490491999808,53226.32680608
2024-09-23,23:11:46.000,267,11086985,117525,0,1727133105,13762.153623040002,173.28375753,53226.34776744
2024-09-23,23:11:47.000,267,11087004,117365,0,1727133106,13762.113205180001,173.32605231000343,53226.35475456001
2024-09-23,23:11:48.000,267,11087032,117645,0,1727133107,13762.119941489997,173.35424883000087,53226.361741680004
2024-09-23,23:11:49.000,267,11086942,117445,0,1727133108,13762.039105769996,173.32605231000343,53226.40366440001
2024-09-23,23:11:50.000,267,11087011,117325,0,1727133109,13761.93132481,173.35424883000087,53226.4386
2024-09-23,23:11:51.000,267,11087005,117405,0,1727133110,13761.87069802,173.35424883000087,53226.37571592001
2024-09-23,23:11:52.000,267,11087019,117605,0,1727133111,13761.7898623,173.3824453499983,53226.431612880006
2024-09-23,23:11:53.000,267,11086982,117725,0,1727133112,13761.66860872,173.40359274000366,53226.51545832
2024-09-23,23:11:54.000,267,11086980,117405,0,1727133113,13761.64166347999,173.40359274000366,53226.51545832
2024-09-23,23:11:55.000,267,11087014,117405,0,1727133114,13761.554091449994,173.42474013000174,53226.50148408001
2024-09-23,23:11:56.000,267,11086989,117445,0,1727133115,13761.473255729994,173.4670349099979,53226.57135528001
2024-09-23,23:11:57.000,267,11087023,117445,0,1727133116,13761.473255729994,173.50228056000196,53226.550393920006
2024-09-23,23:11:58.000,267,11087052,117445,0,1727133117,13761.432837869994,173.50932969000132,53226.529432560004
2024-09-23,23:11:59.000,267,11086998,117365,0,1727133118,13761.358738459989,173.53752620999876,53226.59231664001
2024-09-23,23:12:00.000,267,11086993,117365,0,1727133119,13761.318320599989,173.55162447000475,53226.613278
2024-09-23,23:12:01.000,267,11087025,117405,0,1727133120,13761.277902739988,173.5939192500009,53226.62026512001
2024-09-23,23:12:02.000,267,11087020,117605,0,1727133121,13761.264430119998,173.60801750999963,53226.59231664001
2024-09-23,23:12:03.000,267,11086968,117205,0,1727133122,13761.217275949988,173.60096838000027,53226.613278
2024-09-23,23:12:04.000,267,11086956,117485,0,1727133123,13761.183594399998,173.615066639999,53226.55738104
2024-09-23,23:12:05.000,267,11087033,117285,0,1727133124,13761.136440230002,173.63621403000434,53226.62026512001
2024-09-23,23:12:06.000,267,11086970,117245,0,1727133125,13761.089286059992,173.6432631600037,53226.64122648001
2024-09-23,23:12:07.000,267,11087060,117405,0,1727133126,13761.069077129992,173.65736142000242,53226.613278
2024-09-23,23:12:08.000,267,11086954,117085,0,1727133127,13761.021922959997,173.63621403000434,53226.63423936
2024-09-23,23:12:09.000,267,11086981,117485,0,1727133128,13761.028659269992,173.6926070699992,53226.62026512001
2024-09-23,23:12:10.000,267,11087045,117245,0,1727133129,13761.008450339992,173.72080359000392,53226.6831492
2024-09-23,23:12:11.000,267,11087027,117525,0,1727133130,13760.994977720002,173.741950980002,53226.66218784
2024-09-23,23:12:12.000,267,11087051,117365,0,1727133131,13761.008450339992,173.7771966299988,53226.6831492
2024-09-23,23:12:13.000,267,11086989,117245,0,1727133132,13761.015186650002,173.741950980002,53226.67616208
2024-09-23,23:12:14.000,267,11087040,117445,0,1727133133,13761.021922959997,173.76309837000008,53226.69013632001
2024-09-23,23:12:15.000,267,11086968,117525,0,1727133134,13761.042131889997,173.73490185000264,53226.72507192
2024-09-23,23:12:16.000,267,11086984,117325,0,1727133135,13761.028659269992,173.7771966299988,53226.69013632001
2024-09-23,23:12:17.000,267,11086992,117285,0,1727133136,13761.075813440002,173.7771966299988,53226.73904616001
2024-09-23,23:12:18.000,267,11086985,117445,0,1727133137,13761.082549749997,173.7771966299988,53226.78795600001
2024-09-23,23:12:19.000,267,11087048,117205,0,1727133138,13761.143176539998,173.7912948900048,53226.78795600001
2024-09-23,23:12:20.000,267,11087029,117445,0,1727133139,13761.149912849993,173.75604924000072,53226.8228916
2024-09-23,23:12:21.000,267,11086976,117125,0,1727133140,13761.143176539998,173.72080359000392,53226.815904480005
2024-09-23,23:12:22.000,267,11086985,117085,0,1727133141,13761.170121779993,173.73490185000264,53226.78795600001
2024-09-23,23:12:23.000,267,11087028,117125,0,1727133142,13761.149912849993,173.76309837000008,53226.80891736001
2024-09-23,23:12:24.000,267,11086938,117245,0,1727133143,13761.149912849993,173.78424575999816,53226.8228916
2024-09-23,23:12:25.000,267,11086970,117165,0,1727133144,13761.170121779993,173.8053931500035,53226.864814320004
2024-09-23,23:12:26.000,267,11086981,117285,0,1727133145,13761.129703919993,173.8053931500035,53226.83686584001
2024-09-23,23:12:27.000,267,11086975,117285,0,1727133146,13761.129703919993,173.79834402000415,53226.8927628
2024-09-23,23:12:28.000,267,11086969,117325,0,1727133147,13761.149912849993,173.81949141000223,53226.92769840001
2024-09-23,23:12:29.000,267,11086985,117365,0,1727133148,13761.149912849993,173.83358967000095,53226.87878856001
2024-09-23,23:12:30.000,267,11087013,117365,0,1727133149,13761.203803329998,173.90408097000181,53226.885775680006
2024-09-23,23:12:31.000,267,11087013,117125,0,1727133150,13761.183594399998,173.9252283599999,53226.89974992
2024-09-23,23:12:32.000,267,11087008,117325,0,1727133151,13761.250957499993,173.9393266199986,53226.913724160004
2024-09-23,23:12:33.000,267,11087000,117245,0,1727133152,13761.298111669988,173.9886705300014,53226.96962112
2024-09-23,23:12:34.000,267,11087032,117245,0,1727133153,13761.304847979998,174.0239161799982,53226.9975696
2024-09-23,23:12:35.000,267,11086982,117325,0,1727133154,13761.358738459989,174.07326009000099,53226.92769840001
2024-09-23,23:12:36.000,267,11087023,117005,0,1727133155,13761.399156319989,174.0873583499997,53226.99058248
2024-09-23,23:12:37.000,267,11086997,117325,0,1727133156,13761.392420009994,174.1367022600025,53227.032505200004
2024-09-23,23:12:38.000,267,11086977,117445,0,1727133157,13761.466519419999,174.1719479099993,53227.01154384
2024-09-23,23:12:39.000,267,11087013,117245,0,1727133158,13761.50020096999,174.200144430004,53226.96962112
2024-09-23,23:12:40.000,267,11087015,117125,0,1727133159,13761.486728349999,174.22129182000208,53227.01154384
2024-09-23,23:12:41.000,267,11086941,117365,0,1727133160,13761.47999203999,174.1719479099993,53227.01154384
2024-09-23,23:12:42.000,267,11087018,117325,0,1727133161,13761.513673589994,174.27768486000423,53227.032505200004
2024-09-23,23:12:43.000,267,11087013,117365,0,1727133162,13761.466519419999,174.2847339900036,53227.01853096
2024-09-23,23:12:44.000,267,11086968,117445,0,1727133163,13761.506937279999,174.34817615999782,53227.02551808001
2024-09-23,23:12:45.000,267,11086994,117325,0,1727133164,13761.50020096999,174.3834218100019,53227.04647944001
2024-09-23,23:12:46.000,267,11086991,117365,0,1727133165,13761.47999203999,174.42571658999805,53227.01154384
2024-09-23,23:12:47.000,267,11087012,117245,0,1727133166,13761.50020096999,174.48915875999955,53227.06045368
2024-09-23,23:12:48.000,267,11086980,117085,0,1727133167,13761.459783109989,174.51735528000427,53227.06045368
2024-09-23,23:12:49.000,267,11087022,117325,0,1727133168,13761.52040989999,174.55260093000106,53227.12333776001
2024-09-23,23:12:50.000,267,11086991,117245,0,1727133169,13761.533882519994,174.5455518000017,53227.12333776001
2024-09-23,23:12:51.000,267,11086989,117605,0,1727133170,13761.54735514,174.57374831999914,53227.11635064
2024-09-23,23:12:52.000,267,11087000,117085,0,1727133171,13761.506937279999,174.5807974499985,53227.07442792001
2024-09-23,23:12:53.000,267,11087046,117125,0,1727133172,13761.56756407,174.58784657999786,53227.151286240005
2024-09-23,23:12:54.000,267,11086969,117285,0,1727133173,13761.56082775999,174.55965006000042,53227.12333776001
2024-09-23,23:12:55.000,267,11086993,117245,0,1727133174,13761.56082775999,174.53850267000234,53227.12333776001
2024-09-23,23:12:56.000,267,11087031,117125,0,1727133175,13761.50020096999,174.55965006000042,53227.11635064
2024-09-23,23:12:57.000,267,11086961,117485,0,1727133176,13761.54061882999,174.53850267000234,53227.07442792001
2024-09-23,23:12:58.000,267,11087018,117325,0,1727133177,13761.527146209999,174.57374831999914,53227.102376400006
2024-09-23,23:12:59.000,267,11086983,117285,0,1727133178,13761.533882519994,174.57374831999914,53227.10936352
2024-09-23,23:13:00.000,267,11086951,117405,0,1727133179,13761.54735514,174.6089939700032,53227.10936352
2024-09-23,23:13:01.000,267,11086969,117085,0,1727133180,13761.587773,174.6089939700032,53227.08840216
2024-09-23,23:13:02.000,267,11086995,117365,0,1727133181,13761.533882519994,174.63719049000065,53227.11635064
2024-09-23,23:13:03.000,267,11086982,117125,0,1727133182,13761.554091449994,174.70063266000216,53227.15827336
2024-09-23,23:13:04.000,267,11087034,117285,0,1727133183,13761.54735514,174.7429274399983,53227.081415040004
2024-09-23,23:13:05.000,267,11087003,117125,0,1727133184,13761.56082775999,174.7922713500011,53227.11635064
2024-09-23,23:13:06.000,267,11087003,117245,0,1727133185,13761.554091449994,174.80636960999982,53227.16526048
2024-09-23,23:13:07.000,267,11087030,117565,0,1727133186,13761.54061882999,174.84866439000325,53227.137312
2024-09-23,23:13:08.000,267,11087032,117165,0,1727133187,13761.62145454999,174.84866439000325,53227.102376400006
2024-09-23,23:13:09.000,267,11086991,117165,0,1727133188,13761.614718239995,174.84866439000325,53227.10936352
2024-09-23,23:13:10.000,267,11087007,117085,0,1727133189,13761.60798193,174.8416152600039,53227.102376400006
2024-09-23,23:13:11.000,267,11087043,117245,0,1727133190,13761.54735514,174.7922713500011,53227.0674408
2024-09-23,23:13:12.000,267,11087032,117085,0,1727133191,13761.54735514,174.81341873999918,53227.081415040004
2024-09-23,23:13:13.000,267,11086982,117085,0,1727133192,13761.533882519994,174.78522222000174,53227.10936352
2024-09-23,23:13:14.000,267,11087014,117245,0,1727133193,13761.459783109989,174.78522222000174,53227.07442792001
2024-09-23,23:13:15.000,267,11086988,116925,0,1727133194,13761.466519419999,174.78522222000174,53227.10936352
2024-09-23,23:13:16.000,267,11086982,117325,0,1727133195,13761.378947389989,174.79932048000046,53227.0674408
2024-09-23,23:13:17.000,267,11087029,117405,0,1727133196,13761.338529529989,174.82046786999854,53227.032505200004
2024-09-23,23:13:18.000,267,11086993,117205,0,1727133197,13761.304847979998,174.80636960999982,53227.04647944001
2024-09-23,23:13:19.000,267,11086997,117365,0,1727133198,13761.291375359993,174.83456613000453,53227.08840216
2024-09-23,23:13:20.000,267,11087038,117085,0,1727133199,13761.230748569993,174.8557135200026,53227.07442792001
2024-09-23,23:13:21.000,267,11087035,116965,0,1727133200,13761.230748569993,174.8909591699994,53227.0674408
2024-09-23,23:13:22.000,267,11087045,117285,0,1727133201,13761.197067020003,174.94735221000155,53227.032505200004
2024-09-23,23:13:23.000,267,11086996,117365,0,1727133202,13761.190330709993,174.9403030800022,53227.02551808001
2024-09-23,23:13:24.000,267,11087002,117125,0,1727133203,13761.190330709993,174.96849959999963,53227.06045368
2024-09-23,23:13:25.000,267,11087035,117125,0,1727133204,13761.163385469998,175.0037452500037,53227.03949232
2024-09-23,23:13:26.000,267,11087032,117125,0,1727133205,13761.116231300002,175.0389909000005,53227.01154384
2024-09-23,23:13:27.000,267,11087043,117205,0,1727133206,13761.102758679997,175.04604002999986,53226.97660824001
2024-09-23,23:13:28.000,267,11086965,117045,0,1727133207,13761.116231300002,175.09538394000265,53226.934685520006
2024-09-23,23:13:29.000,267,11087012,117245,0,1727133208,13761.082549749997,175.13062958999944,53226.94865976
2024-09-23,23:13:30.000,267,11086951,117285,0,1727133209,13761.048868199992,175.1376787199988,53226.92071128
2024-09-23,23:13:31.000,267,11086943,116965,0,1727133210,13761.062340819997,175.2011208900003,53226.983595360005
2024-09-23,23:13:32.000,267,11087037,117245,0,1727133211,13761.062340819997,175.2504648000031,53227.00455672001
2024-09-23,23:13:33.000,267,11086974,117245,0,1727133212,13761.048868199992,175.2857104499999,53226.9975696
2024-09-23,23:13:34.000,267,11086993,117125,0,1727133213,13761.089286059992,175.32095610000397,53227.01154384
2024-09-23,23:13:35.000,267,11086983,117205,0,1727133214,13761.122967609997,175.32800523000333,53226.97660824001
2024-09-23,23:13:36.000,267,11087026,117205,0,1727133215,13761.109494989993,175.3350543600027,53226.96962112
2024-09-23,23:13:37.000,267,11086992,117125,0,1727133216,13761.156649160002,175.37734913999884,53226.97660824001
2024-09-23,23:13:38.000,267,11086992,117045,0,1727133217,13761.170121779993,175.37734913999884,53226.9975696
2024-09-23,23:13:39.000,267,11086968,117085,0,1727133218,13761.190330709993,175.37734913999884,53227.00455672001
2024-09-23,23:13:40.000,267,11086975,117445,0,1727133219,13761.176858090002,175.40554566000355,53227.01154384
2024-09-23,23:13:41.000,267,11086996,117205,0,1727133220,13761.224012259998,175.433742180001,53227.032505200004
2024-09-23,23:13:42.000,267,11087017,117285,0,1727133221,13761.230748569993,175.39144740000484,53226.96962112
2024-09-23,23:13:43.000,267,11087021,116925,0,1727133222,13761.210539639993,175.37030000999948,53226.94865976
2024-09-23,23:13:44.000,267,11086990,117045,0,1727133223,13761.197067020003,175.3843982699982,53226.94167264
2024-09-23,23:13:45.000,267,11086962,117245,0,1727133224,13761.197067020003,175.35620175000076,53226.9975696
2024-09-23,23:13:46.000,267,11087007,116925,0,1727133225,13761.183594399998,175.34210349000205,53227.00455672001
2024-09-23,23:13:47.000,267,11087026,117165,0,1727133226,13761.183594399998,175.3139069700046,53227.01154384
2024-09-23,23:13:48.000,267,11086983,117085,0,1727133227,13761.156649160002,175.29275957999926,53226.9975696
2024-09-23,23:13:49.000,267,11087033,117325,0,1727133228,13761.170121779993,175.2504648000031,53227.00455672001
2024-09-23,23:13:50.000,267,11086990,117325,0,1727133229,13761.149912849993,175.2222682799984,53227.00455672001
2024-09-23,23:13:51.000,267,11086961,117005,0,1727133230,13761.129703919993,175.2222682799984,53226.9975696
2024-09-23,23:13:52.000,267,11086997,116965,0,1727133231,13761.102758679997,175.2504648000031,53226.983595360005
2024-09-23,23:13:53.000,267,11086974,117205,0,1727133232,13761.089286059992,175.17997350000223,53227.01154384
2024-09-23,23:13:54.000,267,11086997,117205,0,1727133233,13761.042131889997,175.14472784999816,53227.01154384
2024-09-23,23:13:55.000,267,11086954,117165,0,1727133234,13761.035395580002,175.11653133000073,53226.9975696
2024-09-23,23:13:56.000,267,11087028,117245,0,1727133235,13760.974768790002,175.09538394000265,53227.03949232
2024-09-23,23:13:57.000,267,11087006,117325,0,1727133236,13760.968032479992,175.08128568000393,53226.99058248
2024-09-23,23:13:58.000,267,11087040,117205,0,1727133237,13760.927614619992,175.03194177000114,53226.99058248
2024-09-23,23:13:59.000,267,11087042,117285,0,1727133238,13760.873724140001,175.0037452500037,53226.9975696
2024-09-23,23:14:00.000,267,11087014,117285,0,1727133239,13760.799624729996,174.99669612000434,53226.92769840001
2024-09-23,23:14:01.000,267,11086977,117205,0,1727133240,13760.819833659996,174.9896469899977,53226.983595360005
2024-09-23,23:14:02.000,267,11086989,117245,0,1727133241,13760.806361039991,174.91915569000412,53226.934685520006
2024-09-23,23:14:03.000,267,11087035,117165,0,1727133242,13760.786152109991,174.90505742999812,53226.94865976
2024-09-23,23:14:04.000,267,11086927,116925,0,1727133243,13760.73226163,174.89800829999876,53226.934685520006
2024-09-23,23:14:05.000,267,11087040,117085,0,1727133244,13760.765943179991,174.86981178000133,53226.934685520006
2024-09-23,23:14:06.000,267,11086947,117085,0,1727133245,13760.779415799996,174.8416152600039,53226.885775680006
2024-09-23,23:14:07.000,267,11087049,117165,0,1727133246,13760.75247056,174.77817309000238,53226.92769840001
2024-09-23,23:14:08.000,267,11086944,117325,0,1727133247,13760.738997939996,174.7570257000043,53226.79494312
2024-09-23,23:14:09.000,267,11086987,117285,0,1727133248,13760.765943179991,174.70768179000152,53226.83686584001
2024-09-23,23:14:10.000,267,11087015,117325,0,1727133249,13760.765943179991,174.67243614000472,53226.84385296
2024-09-23,23:14:11.000,267,11087015,116965,0,1727133250,13760.765943179991,174.65128874999937,53226.84385296
2024-09-23,23:14:12.000,267,11087006,116925,0,1727133251,13760.745734249991,174.62309223000193,53226.83686584001
2024-09-23,23:14:13.000,267,11087042,117085,0,1727133252,13760.698580079996,174.61604310000257,53226.83686584001
2024-09-23,23:14:14.000,267,11087005,117285,0,1727133253,13760.658162219996,174.58784657999786,53226.80891736001
2024-09-23,23:14:15.000,267,11087033,117205,0,1727133254,13760.62448066999,174.5807974499985,53226.80193024
2024-09-23,23:14:16.000,267,11087000,117125,0,1727133255,13760.57059019,174.56669918999978,53226.78096888
2024-09-23,23:14:17.000,267,11087024,117045,0,1727133256,13760.54364494999,174.55965006000042,53226.766994640006
2024-09-23,23:14:18.000,267,11087021,117285,0,1727133257,13760.48975447,174.5807974499985,53226.73904616001
2024-09-23,23:14:19.000,267,11087002,116845,0,1727133258,13760.456072919995,174.58784657999786,53226.76000752001
2024-09-23,23:14:20.000,267,11087023,117285,0,1727133259,13760.44933661,174.60194484000385,53226.72507192
2024-09-23,23:14:21.000,267,11087018,116845,0,1727133260,13760.42912768,174.60194484000385,53226.697123440004
2024-09-23,23:14:22.000,267,11086963,117125,0,1727133261,13760.38197350999,174.64423962,53226.67616208
2024-09-23,23:14:23.000,267,11087020,116885,0,1727133262,13760.38870982,174.64423962,53226.71109768001
2024-09-23,23:14:24.000,267,11086969,117285,0,1727133263,13760.34155564999,174.67243614000472,53226.69013632001
2024-09-23,23:14:25.000,267,11087012,116885,0,1727133264,13760.32134671999,174.65833787999873,53226.648213600005
2024-09-23,23:14:26.000,267,11086953,117245,0,1727133265,13760.314610409994,174.64423962,53226.69013632001
2024-09-23,23:14:27.000,267,11087054,117085,0,1727133266,13760.274192549994,174.65128874999937,53226.648213600005
2024-09-23,23:14:28.000,267,11086963,117085,0,1727133267,13760.26071992999,174.64423962,53226.66218784
2024-09-23,23:14:29.000,267,11086967,117045,0,1727133268,13760.240510999989,174.62309223000193,53226.62026512001
2024-09-23,23:14:30.000,267,11086989,116925,0,1727133269,13760.227038379999,174.5807974499985,53226.578342400004
2024-09-23,23:14:31.000,267,11087043,117085,0,1727133270,13760.206829449999,174.55965006000042,53226.54340680001
2024-09-23,23:14:32.000,267,11086986,116965,0,1727133271,13760.173147899994,174.6089939700032,53226.529432560004
2024-09-23,23:14:33.000,267,11087004,117125,0,1727133272,13760.186620519999,174.57374831999914,53226.57135528001
2024-09-23,23:14:34.000,267,11087028,117125,0,1727133273,13760.213565759994,174.53850267000234,53226.5084712
2024-09-23,23:14:35.000,267,11087012,117205,0,1727133274,13760.193356829994,174.52440441000363,53226.55738104
2024-09-23,23:14:36.000,267,11086978,117445,0,1727133275,13760.240510999989,174.5103061500049,53226.49449696
2024-09-23,23:14:37.000,267,11086995,117205,0,1727133276,13760.240510999989,174.4962078899989,53226.45956136
2024-09-23,23:14:38.000,267,11087061,117245,0,1727133277,13760.274192549994,174.50325701999827,53226.480522720005
2024-09-23,23:14:39.000,267,11086968,117005,0,1727133278,13760.253983619994,174.52440441000363,53226.45257424001
2024-09-23,23:14:40.000,267,11086984,117125,0,1727133279,13760.240510999989,174.50325701999827,53226.45956136
2024-09-23,23:14:41.000,267,11086987,117045,0,1727133280,13760.247247309999,174.53145354000299,53226.49449696
2024-09-23,23:14:42.000,267,11087037,116925,0,1727133281,13760.26071992999,174.5103061500049,53226.48750984
2024-09-23,23:14:43.000,267,11086987,116965,0,1727133282,13760.267456239999,174.5455518000017,53226.4386
2024-09-23,23:14:44.000,267,11087025,117045,0,1727133283,13760.247247309999,174.61604310000257,53226.44558712
2024-09-23,23:14:45.000,267,11086984,116925,0,1727133284,13760.26071992999,174.63719049000065,53226.48750984
2024-09-23,23:14:46.000,267,11087077,117165,0,1727133285,13760.267456239999,174.68653440000344,53226.41763864
2024-09-23,23:14:47.000,267,11086992,116845,0,1727133286,13760.274192549994,174.73587830999895,53226.410651520004
2024-09-23,23:14:48.000,267,11087032,117045,0,1727133287,13760.30113778999,174.7570257000043,53226.41763864
2024-09-23,23:14:49.000,267,11087031,117045,0,1727133288,13760.32808303,174.79932048000046,53226.45257424001
2024-09-23,23:14:50.000,267,11087027,116965,0,1727133289,13760.355028269994,174.8275169999979,53226.37571592001
2024-09-23,23:14:51.000,267,11087010,117125,0,1727133290,13760.36850089,174.82046786999854,53226.431612880006
2024-09-23,23:14:52.000,267,11086970,117445,0,1727133291,13760.46280922999,174.86276265000197,53226.4386
2024-09-23,23:14:53.000,267,11086958,116725,0,1727133292,13760.48975447,174.86981178000133,53226.44558712
2024-09-23,23:14:54.000,267,11086968,117205,0,1727133293,13760.557117569995,174.8416152600039,53226.44558712
2024-09-23,23:14:55.000,267,11087034,117005,0,1727133294,13760.58406280999,174.88391004000005,53226.44558712
2024-09-23,23:14:56.000,267,11087023,117045,0,1727133295,13760.58406280999,174.8768609100007,53226.51545832
2024-09-23,23:14:57.000,267,11086988,116925,0,1727133296,13760.597535429995,174.8557135200026,53226.49449696
2024-09-23,23:14:58.000,267,11087028,117085,0,1727133297,13760.60427173999,174.89800829999876,53226.48750984
2024-09-23,23:14:59.000,267,11087004,116925,0,1727133298,13760.577326499995,174.91915569000412,53226.529432560004
2024-09-23,23:15:00.000,267,11087031,117205,0,1727133299,13760.65142591,174.90505742999812,53226.550393920006
2024-09-23,23:15:01.000,267,11087005,116885,0,1727133300,13760.63121698,174.91210656000476,53226.53641968
2024-09-23,23:15:02.000,267,11087022,117085,0,1727133301,13760.65142591,174.94735221000155,53226.59231664001
2024-09-23,23:15:03.000,267,11087057,116965,0,1727133302,13760.658162219996,174.94735221000155,53226.63423936
2024-09-23,23:15:04.000,267,11086994,116925,0,1727133303,13760.61100805,175.01784351000242,53226.63423936
2024-09-23,23:15:05.000,267,11087022,117125,0,1727133304,13760.61100805,174.975548729999,53226.6831492
2024-09-23,23:15:06.000,267,11087049,116925,0,1727133305,13760.60427173999,175.01784351000242,53226.697123440004
2024-09-23,23:15:07.000,267,11086993,117005,0,1727133306,13760.59079912,175.01784351000242,53226.73205904
2024-09-23,23:15:08.000,267,11086979,117165,0,1727133307,13760.577326499995,175.06013828999858,53226.73904616001
2024-09-23,23:15:09.000,267,11086979,117005,0,1727133308,13760.55038126,175.05308915999922,53226.746033280004
2024-09-23,23:15:10.000,267,11087039,117285,0,1727133309,13760.557117569995,175.0883348100033,53226.78096888
2024-09-23,23:15:11.000,267,11086997,117245,0,1727133310,13760.50322708999,175.08128568000393,53226.80193024
2024-09-23,23:15:12.000,267,11086996,116965,0,1727133311,13760.46280922999,175.04604002999986,53226.83686584001
2024-09-23,23:15:13.000,267,11087017,116925,0,1727133312,13760.42239136999,175.09538394000265,53226.85084008
2024-09-23,23:15:14.000,267,11086997,117125,0,1727133313,13760.36176457999,175.06718741999794,53226.85782720001
2024-09-23,23:15:15.000,267,11086959,116845,0,1727133314,13760.36850089,175.102433070002,53226.885775680006
2024-09-23,23:15:16.000,267,11086974,116925,0,1727133315,13760.30113778999,175.06718741999794,53226.92769840001
2024-09-23,23:15:17.000,267,11086976,117285,0,1727133316,13760.287665169999,175.12358046000008,53226.934685520006
2024-09-23,23:15:18.000,267,11086975,116925,0,1727133317,13760.267456239999,175.10948220000137,53226.934685520006
2024-09-23,23:15:19.000,267,11087039,116965,0,1727133318,13760.206829449999,175.13062958999944,53226.94865976
2024-09-23,23:15:20.000,267,11086972,117005,0,1727133319,13760.173147899994,175.13062958999944,53226.934685520006
2024-09-23,23:15:21.000,267,11086942,116925,0,1727133320,13760.166411589998,175.13062958999944,53227.0674408
2024-09-23,23:15:22.000,267,11087018,116965,0,1727133321,13760.173147899994,175.16587524000352,53227.053466560006
2024-09-23,23:15:23.000,267,11086989,117045,0,1727133322,13760.186620519999,175.2222682799984,53227.09538928001
2024-09-23,23:15:24.000,267,11086986,116965,0,1727133323,13760.186620519999,175.23636654000438,53227.09538928001
2024-09-23,23:15:25.000,267,11086971,116885,0,1727133324,13760.213565759994,175.26456306000182,53227.14429912001
2024-09-23,23:15:26.000,267,11087017,116925,0,1727133325,13760.233774689994,175.29980870999862,53227.200196080004
2024-09-23,23:15:27.000,267,11087020,117205,0,1727133326,13760.193356829994,175.3350543600027,53227.17923472
2024-09-23,23:15:28.000,267,11086994,117125,0,1727133327,13760.240510999989,175.3843982699982,53227.22814456
2024-09-23,23:15:29.000,267,11087024,117125,0,1727133328,13760.26071992999,175.42669305000163,53227.26308016001
2024-09-23,23:15:30.000,267,11087043,117005,0,1727133329,13760.34829196,175.48308609000378,53227.30500288
2024-09-23,23:15:31.000,267,11087030,117005,0,1727133330,13760.36176457999,175.50423348000186,53227.270067280006
2024-09-23,23:15:32.000,267,11087030,116925,0,1727133331,13760.44933661,175.51128261000122,53227.270067280006
2024-09-23,23:15:33.000,267,11087049,117005,0,1727133332,13760.516699709995,175.53947912999865,53227.37487408
2024-09-23,23:15:34.000,267,11086989,116965,0,1727133333,13760.577326499995,175.51128261000122,53227.32596424
2024-09-23,23:15:35.000,267,11087001,116965,0,1727133334,13760.63121698,175.546528259998,53227.367886960004
2024-09-23,23:15:36.000,267,11086965,116965,0,1727133335,13760.69184377,175.58882304000144,53227.39583544
2024-09-23,23:15:37.000,267,11087019,116885,0,1727133336,13760.786152109991,175.6452160800036,53227.44474528
2024-09-23,23:15:38.000,267,11086974,117125,0,1727133337,13760.840042589996,175.71570738000446,53227.45871952001
2024-09-23,23:15:39.000,267,11087007,117005,0,1727133338,13760.941087239997,175.81439520000276,53227.50064224
2024-09-23,23:15:40.000,267,11087030,116845,0,1727133339,13760.994977720002,175.87783737000427,53227.52859072001
2024-09-23,23:15:41.000,267,11086966,116925,0,1727133340,13761.042131889997,175.96947606000322,53227.56352632
2024-09-23,23:15:42.000,267,11087024,117245,0,1727133341,13761.143176539998,176.01881996999873,53227.61243616
2024-09-23,23:15:43.000,267,11087048,116925,0,1727133342,13761.230748569993,176.09636039999896,53227.69628160001
2024-09-23,23:15:44.000,267,11087036,116845,0,1727133343,13761.352002149993,176.11045865999768,53227.74519144001
2024-09-23,23:15:45.000,267,11086986,117125,0,1727133344,13761.513673589994,176.18094995999854,53227.752178560004
2024-09-23,23:15:46.000,267,11087036,116925,0,1727133345,13761.62145454999,176.25849038999877,53227.84301112001
2024-09-23,23:15:47.000,267,11087058,117085,0,1727133346,13761.756180749995,176.24439213000005,53227.89890808
2024-09-23,23:15:48.000,267,11086961,116925,0,1727133347,13761.86396170999,176.28668691000348,53227.9058952
2024-09-23,23:15:49.000,267,11087050,116365,0,1727133348,13761.978478979996,176.24439213000005,53227.9757664
2024-09-23,23:15:50.000,267,11087009,116965,0,1727133349,13762.072787320001,176.25849038999877,53228.10153456001
2024-09-23,23:15:51.000,267,11087001,117085,0,1727133350,13762.140150419997,176.24439213000005,53228.1155088
2024-09-23,23:15:52.000,267,11087033,117005,0,1727133351,13762.140150419997,176.1879990899979,53228.19935424001
2024-09-23,23:15:53.000,267,11087024,116925,0,1727133352,13762.160359349997,176.1879990899979,53228.29717392001
2024-09-23,23:15:54.000,267,11086945,117045,0,1727133353,13762.200777209997,176.1879990899979,53228.325122400005
2024-09-23,23:15:55.000,267,11087023,116965,0,1727133354,13762.207513519992,176.23029387000133,53228.30416104
2024-09-23,23:15:56.000,267,11087017,117125,0,1727133355,13762.254667690002,176.24439213000005,53228.36704512001
2024-09-23,23:15:57.000,267,11087055,116885,0,1727133356,13762.268140309992,176.29373604000284,53228.48582616001
2024-09-23,23:15:58.000,267,11086963,116725,0,1727133357,13762.295085550002,176.32193256000028,53228.48582616001
2024-09-23,23:15:59.000,267,11086966,117005,0,1727133358,13762.315294480002,176.32898168999964,53228.52076176
2024-09-23,23:16:00.000,267,11087037,116885,0,1727133359,13762.382657579998,176.3994729900005,53228.58364584001
2024-09-23,23:16:01.000,267,11087025,116845,0,1727133360,13762.423075439998,176.44176777000393,53228.62556856
2024-09-23,23:16:02.000,267,11087028,116765,0,1727133361,13762.470229609993,176.5122590700048,53228.72338824001
2024-09-23,23:16:03.000,267,11087045,116965,0,1727133362,13762.544329019998,176.56865210999968,53228.79325944
2024-09-23,23:16:04.000,267,11086955,116765,0,1727133363,13762.611692119994,176.6109468900031,53228.78627232
2024-09-23,23:16:05.000,267,11086993,116765,0,1727133364,13762.692527839994,176.66733992999798,53228.80024656001
2024-09-23,23:16:06.000,267,11087015,116965,0,1727133365,13762.726209389999,176.72373297000013,53228.84216928
2024-09-23,23:16:07.000,267,11087037,117085,0,1727133366,13762.80030879999,176.8083225299997,53228.82120792001
2024-09-23,23:16:08.000,267,11086963,116845,0,1727133367,13762.88788083,176.84356818000379,53228.926014720004
2024-09-23,23:16:09.000,267,11086998,117605,0,1727133368,13762.98892548,176.921108610004,53228.98889880001
2024-09-23,23:16:10.000,267,11087016,117005,0,1727133369,13763.06302488999,177.03389469000103,53229.03780864001
2024-09-23,23:16:11.000,267,11087026,117005,0,1727133370,13763.15059692,177.03389469000103,53229.10767984001
2024-09-23,23:16:12.000,267,11087038,117005,0,1727133371,13763.238168949996,177.13258250999934,53229.10767984001
2024-09-23,23:16:13.000,267,11087027,116845,0,1727133372,13763.359422529997,177.11848425000062,53229.15658968001
2024-09-23,23:16:14.000,267,11087000,116805,0,1727133373,13763.420049319997,177.16077903000405,53229.20549952001
2024-09-23,23:16:15.000,267,11087053,116965,0,1727133374,13763.507621349992,177.18192642000213,53229.25440936001
2024-09-23,23:16:16.000,267,11087006,116965,0,1727133375,13763.541302899997,177.32995815000322,53229.27537072001
2024-09-23,23:16:17.000,267,11086981,117285,0,1727133376,13763.574984450002,177.37225292999938,53229.36620328
2024-09-23,23:16:18.000,267,11086967,116965,0,1727133377,13763.608665999993,177.42864597000153,53229.38716464
2024-09-23,23:16:19.000,267,11087025,116885,0,1727133378,13763.689501719993,177.4497933599996,53229.39415176001
2024-09-23,23:16:20.000,267,11087022,116925,0,1727133379,13763.743392199998,177.50618640000175,53229.47101008001
2024-09-23,23:16:21.000,267,11086978,116885,0,1727133380,13763.810755299994,177.55553031000454,53229.5129328
2024-09-23,23:16:22.000,267,11087051,117045,0,1727133381,13763.851173159994,177.5625794400039,53229.582804
2024-09-23,23:16:23.000,267,11086947,116685,0,1727133382,13763.884854709999,177.57667770000262,53229.58979112001
2024-09-23,23:16:24.000,267,11086974,116925,0,1727133383,13763.804018989998,177.60487422000006,53229.61075248001
2024-09-23,23:16:25.000,267,11086976,117085,0,1727133384,13763.824227919999,177.62602160999813,53229.63171384
2024-09-23,23:16:26.000,267,11087013,116845,0,1727133385,13763.830964229994,177.6471690000035,53229.715559280005
2024-09-23,23:16:27.000,267,11087022,116885,0,1727133386,13763.804018989998,177.65421813000285,53229.715559280005
2024-09-23,23:16:28.000,267,11087009,117045,0,1727133387,13763.804018989998,177.67536552000092,53229.77844336001
2024-09-23,23:16:29.000,267,11086980,116885,0,1727133388,13763.756864819989,177.70356203999836,53229.77844336001
2024-09-23,23:16:30.000,267,11086978,116925,0,1727133389,13763.743392199998,177.73175856000307,53229.8622888
2024-09-23,23:16:31.000,267,11086987,116805,0,1727133390,13763.756864819989,177.7811024699986,53229.84132744
2024-09-23,23:16:32.000,267,11087054,116965,0,1727133391,13763.716446959988,177.7458568200018,53229.8622888
2024-09-23,23:16:33.000,267,11086955,116925,0,1727133392,13763.709710649993,177.81634812000266,53229.953121360006
2024-09-23,23:16:34.000,267,11087045,116925,0,1727133393,13763.689501719993,177.79520073000458,53229.93914712
2024-09-23,23:16:35.000,267,11087003,116845,0,1727133394,13763.642347549998,177.8727411600048,53229.883250160005
2024-09-23,23:16:36.000,267,11086933,117005,0,1727133395,13763.642347549998,177.86569202999817,53229.98106984
2024-09-23,23:16:37.000,267,11086969,116805,0,1727133396,13763.635611240003,177.89388855000288,53229.99504408001
2024-09-23,23:16:38.000,267,11086977,117125,0,1727133397,13763.642347549998,177.92208507000032,53230.04395392001
2024-09-23,23:16:39.000,267,11086969,117005,0,1727133398,13763.615402310003,177.90093768000224,53230.02997968
2024-09-23,23:16:40.000,267,11086965,117085,0,1727133399,13763.743392199998,177.83044638000138,53229.98805696
2024-09-23,23:16:41.000,267,11087016,116885,0,1727133400,13763.723183269998,177.85159376999945,53229.98805696
2024-09-23,23:16:42.000,267,11086969,116885,0,1727133401,13763.676029099988,177.8445446400001,53230.01600544
2024-09-23,23:16:43.000,267,11087015,116805,0,1727133402,13763.702974339998,177.86569202999817,53230.00901832
2024-09-23,23:16:44.000,267,11086990,116845,0,1727133403,13763.696238029988,177.8586428999988,53230.01600544
2024-09-23,23:16:45.000,267,11087013,116725,0,1727133404,13763.702974339998,177.8586428999988,53230.01600544
2024-09-23,23:16:46.000,267,11087013,117005,0,1727133405,13763.716446959988,177.86569202999817,53230.02299256001
2024-09-23,23:16:47.000,267,11087013,116645,0,1727133406,13763.702974339998,177.9079868100016,53230.02299256001
2024-09-23,23:16:48.000,267,11086972,117005,0,1727133407,13763.702974339998,177.90093768000224,53230.01600544
2024-09-23,23:16:49.000,267,11086984,117125,0,1727133408,13763.669292789993,177.92913419999968,53230.07888952
2024-09-23,23:16:50.000,267,11086988,116925,0,1727133409,13763.682765409998,177.91503594000096,53230.02997968
2024-09-23,23:16:51.000,267,11086974,116805,0,1727133410,13763.669292789993,177.92913419999968,53230.0369668
2024-09-23,23:16:52.000,267,11086981,116605,0,1727133411,13763.642347549998,177.95028158999776,53230.0369668
2024-09-23,23:16:53.000,267,11086988,116925,0,1727133412,13763.682765409998,177.95028158999776,53230.02299256001
2024-09-23,23:16:54.000,267,11086948,116925,0,1727133413,13763.642347549998,177.95028158999776,53229.9670956
2024-09-23,23:16:55.000,267,11086964,116885,0,1727133414,13763.568248139993,177.98552724000183,53229.96010848
2024-09-23,23:16:56.000,267,11086970,116765,0,1727133415,13763.561511829997,178.0066746299999,53229.94613424001
2024-09-23,23:16:57.000,267,11087021,117005,0,1727133416,13763.480676109997,178.02077288999863,53229.97408272001
2024-09-23,23:16:58.000,267,11087004,117085,0,1727133417,13763.460467179997,178.0560185400027,53229.9670956
2024-09-23,23:16:59.000,267,11086999,116965,0,1727133418,13763.393104080002,178.07716593000077,53229.94613424001
2024-09-23,23:17:00.000,267,11086996,116885,0,1727133419,13763.372895150002,178.06306767000206,53229.904211520006
2024-09-23,23:17:01.000,267,11087017,117005,0,1727133420,13763.312268360001,178.0912641899995,53229.932160000004
2024-09-23,23:17:02.000,267,11086971,117045,0,1727133421,13763.238168949996,178.09831331999885,53229.89722440001
2024-09-23,23:17:03.000,267,11087009,116805,0,1727133422,13763.17080585,178.12650984000356,53229.85530168001
2024-09-23,23:17:04.000,267,11086952,116805,0,1727133423,13763.143860609991,178.13355897000292,53229.85530168001
2024-09-23,23:17:05.000,267,11087026,116965,0,1727133424,13763.06302488999,178.14765723000164,53229.80639184001
2024-09-23,23:17:06.000,267,11086953,116925,0,1727133425,13763.04281595999,178.13355897000292,53229.80639184001
2024-09-23,23:17:07.000,267,11087021,116805,0,1727133426,13763.00239809999,178.1899520099978,53229.75049488
2024-09-23,23:17:08.000,267,11086972,116845,0,1727133427,13762.955243929995,178.2181485300025,53229.67363656
2024-09-23,23:17:09.000,267,11086971,117045,0,1727133428,13762.88788083,178.2533941799993,53229.70158504
2024-09-23,23:17:10.000,267,11086979,116885,0,1727133429,13762.84072665999,178.28159070000402,53229.64568808
2024-09-23,23:17:11.000,267,11086991,117045,0,1727133430,13762.813781419994,178.34503286999825,53229.63171384
2024-09-23,23:17:12.000,267,11087018,116765,0,1727133431,13762.753154629994,178.37322939000296,53229.57581688
2024-09-23,23:17:13.000,267,11086990,116925,0,1727133432,13762.753154629994,178.40847503999976,53229.54088128001
2024-09-23,23:17:14.000,267,11086945,116965,0,1727133433,13762.692527839994,178.47191721000127,53229.498958560005
2024-09-23,23:17:15.000,267,11087024,116925,0,1727133434,13762.625164739999,178.45781895000255,53229.401138880006
2024-09-23,23:17:16.000,267,11086962,116805,0,1727133435,13762.578010569989,178.54240851000213,53229.401138880006
2024-09-23,23:17:17.000,267,11087041,116605,0,1727133436,13762.564537949998,178.52831025000341,53229.35222904001
2024-09-23,23:17:18.000,267,11087021,116685,0,1727133437,13762.551065329993,178.5494576400015,53229.261396480004
2024-09-23,23:17:19.000,267,11086963,116845,0,1727133438,13762.476965919988,178.57060502999957,53229.24043512
2024-09-23,23:17:20.000,267,11087022,117045,0,1727133439,13762.402866509998,178.59175241999765,53229.21947376
2024-09-23,23:17:21.000,267,11087006,116885,0,1727133440,13762.436548059988,178.5635559000002,53229.163576800005
2024-09-23,23:17:22.000,267,11086999,116725,0,1727133441,13762.308558169992,178.59880155000428,53229.1286412
2024-09-23,23:17:23.000,267,11086999,117085,0,1727133442,13762.241195069997,178.62699807000172,53229.15658968001
2024-09-23,23:17:24.000,267,11087012,116765,0,1727133443,13762.160359349997,178.5847032899983,53229.05178288
2024-09-23,23:17:25.000,267,11087021,117085,0,1727133444,13762.281612929997,178.7961771900009,53228.9539632
2024-09-23,23:17:26.000,267,11087008,116885,0,1727133445,13762.207513519992,178.83142283999769,53228.89107912001
2024-09-23,23:17:27.000,267,11086976,116925,0,1727133446,13762.160359349997,178.8596193600024,53228.877104880004
2024-09-23,23:17:28.000,267,11087038,116925,0,1727133447,13762.079523629996,178.9089632699979,53228.8142208
2024-09-23,23:17:29.000,267,11086995,116645,0,1727133448,13762.012160530001,178.9583071800007,53228.7443496
2024-09-23,23:17:30.000,267,11086984,116965,0,1727133449,13761.97174267,178.96535631000006,53228.6744784
2024-09-23,23:17:31.000,267,11086944,116965,0,1727133450,13761.95153374,179.00060196000413,53228.59762008
2024-09-23,23:17:32.000,267,11087074,116645,0,1727133451,13761.917852189996,179.02879848000157,53228.52076176
2024-09-23,23:17:33.000,267,11086972,116565,0,1727133452,13761.917852189996,179.08519152000372,53228.4998004
2024-09-23,23:17:34.000,267,11087006,116885,0,1727133453,13761.85048909,179.06404412999836,53228.394993600006
2024-09-23,23:17:35.000,267,11087068,116525,0,1727133454,13761.89090695,179.1063389100018,53228.34608376001
2024-09-23,23:17:36.000,267,11086938,117045,0,1727133455,13761.877434329996,179.1697810800033,53228.29717392001
2024-09-23,23:17:37.000,267,11086976,116965,0,1727133456,13761.87069802,179.13453542999923,53228.26922544001
2024-09-23,23:17:38.000,267,11087003,116925,0,1727133457,13761.85048909,179.16273195000394,53228.18538
2024-09-23,23:17:39.000,267,11086962,116765,0,1727133458,13761.83028016,179.17683021000266,53228.108521680006
2024-09-23,23:17:40.000,267,11086966,116765,0,1727133459,13761.84375277999,179.11338804000115,53228.03166336001
2024-09-23,23:17:41.000,267,11087036,116965,0,1727133460,13761.81007123,179.1063389100018,53227.9757664
2024-09-23,23:17:42.000,267,11087064,116885,0,1727133461,13761.776389679995,179.1204371700005,53227.89890808
2024-09-23,23:17:43.000,267,11087010,116765,0,1727133462,13761.776389679995,179.15568282000459,53227.87794672
2024-09-23,23:17:44.000,267,11087016,117085,0,1727133463,13761.74944444,179.19797760000074,53227.724230080006
2024-09-23,23:17:45.000,267,11087029,117165,0,1727133464,13761.70229026999,179.1697810800033,53227.724230080006
2024-09-23,23:17:46.000,267,11086950,116525,0,1727133465,13761.66187240999,179.2050267300001,53227.68230736
2024-09-23,23:17:47.000,267,11087002,116885,0,1727133466,13761.614718239995,179.2543706400029,53227.605449040006
2024-09-23,23:17:48.000,267,11087013,116605,0,1727133467,13761.60798193,179.31076367999776,53227.49365512
2024-09-23,23:17:49.000,267,11086957,117005,0,1727133468,13761.587773,179.3178128100044,53227.486668000005
2024-09-23,23:17:50.000,267,11086977,116525,0,1727133469,13761.554091449994,179.3037145499984,53227.437758160006
2024-09-23,23:17:51.000,267,11087005,116645,0,1727133470,13761.52040989999,179.28256716000033,53227.32596424
2024-09-23,23:17:52.000,267,11087018,116605,0,1727133471,13761.50020096999,179.27551803000097,53227.270067280006
2024-09-23,23:17:53.000,267,11086975,116685,0,1727133472,13761.473255729994,179.27551803000097,53227.221157440006
2024-09-23,23:17:54.000,267,11086968,116765,0,1727133473,13761.419365249989,179.24732151000353,53227.081415040004
2024-09-23,23:17:55.000,267,11086999,116765,0,1727133474,13761.311584289993,179.26141977000225,53227.02551808001
2024-09-23,23:17:56.000,267,11087034,116925,0,1727133475,13761.244221189998,179.22617411999818,53226.99058248
2024-09-23,23:17:57.000,267,11087016,116725,0,1727133476,13761.203803329998,179.17683021000266,53226.94865976
2024-09-23,23:17:58.000,267,11086964,116965,0,1727133477,13761.129703919993,179.17683021000266,53226.815904480005
2024-09-23,23:17:59.000,267,11087018,116845,0,1727133478,13761.048868199992,179.14863368999795,53226.746033280004
2024-09-23,23:18:00.000,267,11086978,116685,0,1727133479,13760.974768790002,179.13453542999923,53226.72507192
2024-09-23,23:18:01.000,267,11086982,116845,0,1727133480,13760.866987829992,179.12748629999987,53226.64122648001
2024-09-23,23:18:02.000,267,11086950,116805,0,1727133481,13760.779415799996,179.08519152000372,53226.613278
2024-09-23,23:18:03.000,267,11086988,116845,0,1727133482,13760.69184377,179.1063389100018,53226.49449696
2024-09-23,23:18:04.000,267,11086956,116925,0,1727133483,13760.597535429995,179.09928978000244,53226.49449696
2024-09-23,23:18:05.000,267,11087013,116725,0,1727133484,13760.50322708999,179.09928978000244,53226.31981896
2024-09-23,23:18:06.000,267,11086993,116925,0,1727133485,13760.44260029999,179.09928978000244,53226.28488336001
2024-09-23,23:18:07.000,267,11087043,116845,0,1727133486,13760.36850089,179.09928978000244,53226.17308944
2024-09-23,23:18:08.000,267,11087004,116925,0,1727133487,13760.34155564999,179.07109325999772,53226.1591152
2024-09-23,23:18:09.000,267,11086980,116805,0,1727133488,13760.267456239999,179.09224065000308,53226.026359920004
2024-09-23,23:18:10.000,267,11087005,116525,0,1727133489,13760.193356829994,179.06404412999836,53225.97046296001
2024-09-23,23:18:11.000,267,11087006,116885,0,1727133490,13760.119257419989,179.08519152000372,53225.809759200005
2024-09-23,23:18:12.000,267,11086954,116725,0,1727133491,13760.058630629988,179.07814239000436,53225.74687512
2024-09-23,23:18:13.000,267,11087006,116965,0,1727133492,13760.024949079998,179.09928978000244,53225.66302968001
2024-09-23,23:18:14.000,267,11086958,116605,0,1727133493,13759.964322289998,179.09224065000308,53225.61411984001
2024-09-23,23:18:15.000,267,11086951,116965,0,1727133494,13759.896959190002,179.07814239000436,53225.523287280004
2024-09-23,23:18:16.000,267,11086971,116845,0,1727133495,13759.890222879993,179.1063389100018,53225.425467600006
2024-09-23,23:18:17.000,267,11087072,116725,0,1727133496,13759.809387159992,179.1697810800033,53225.32764792001
2024-09-23,23:18:18.000,267,11086956,116725,0,1727133497,13759.768969299992,179.17683021000266,53225.31367368
2024-09-23,23:18:19.000,267,11087020,116685,0,1727133498,13759.721815129997,179.19092847000138,53225.236815360004
2024-09-23,23:18:20.000,267,11086977,116845,0,1727133499,13759.688133579992,179.26141977000225,53225.138995680005
2024-09-23,23:18:21.000,267,11086966,116565,0,1727133500,13759.634243100001,179.31076367999776,53225.08309872001
2024-09-23,23:18:22.000,267,11087042,116725,0,1727133501,13759.614034170001,179.33191107000312,53225.01322752001
2024-09-23,23:18:23.000,267,11086942,116805,0,1727133502,13759.560143689996,179.34600933000183,53224.971304800005
2024-09-23,23:18:24.000,267,11086952,116645,0,1727133503,13759.539934759996,179.39535324000462,53224.88745936
2024-09-23,23:18:25.000,267,11086982,116885,0,1727133504,13759.519725829996,179.40240237000398,53224.83854952
2024-09-23,23:18:26.000,267,11087034,116525,0,1727133505,13759.45236273,179.4165006300027,53224.76867832
2024-09-23,23:18:27.000,267,11087044,116765,0,1727133506,13759.40520855999,179.46584453999822,53224.71278136
2024-09-23,23:18:28.000,267,11086982,116765,0,1727133507,13759.398472249995,179.46584453999822,53224.64989728
2024-09-23,23:18:29.000,267,11086953,116925,0,1727133508,13759.317636529995,179.48699193000357,53224.53111624001
2024-09-23,23:18:30.000,267,11086943,116765,0,1727133509,13759.277218669995,179.49404106000293,53224.49618064
2024-09-23,23:18:31.000,267,11086952,116685,0,1727133510,13759.26374604999,179.47289367000485,53224.4472708
2024-09-23,23:18:32.000,267,11086992,117005,0,1727133511,13759.24353711999,179.43764802000078,53224.42630944
2024-09-23,23:18:33.000,267,11086967,116725,0,1727133512,13759.18964664,179.47289367000485,53224.314515519996
2024-09-23,23:18:34.000,267,11086972,116765,0,1727133513,13759.155965089994,179.4165006300027,53224.3075284
2024-09-23,23:18:35.000,267,11086967,116965,0,1727133514,13759.12901985,179.39535324000462,53224.28656704
2024-09-23,23:18:36.000,267,11087009,116685,0,1727133515,13759.088601989999,179.39535324000462,53224.24464432001
2024-09-23,23:18:37.000,267,11086990,116965,0,1727133516,13759.095338299994,179.34600933000183,53224.16079888
2024-09-23,23:18:38.000,267,11086984,116765,0,1727133517,13759.06165674999,179.33896020000248,53224.11887616
2024-09-23,23:18:39.000,267,11086971,116845,0,1727133518,13759.027975199999,179.2543706400029,53224.035030720006
2024-09-23,23:18:40.000,267,11086992,116845,0,1727133519,13758.974084719994,179.2050267300001,53223.98612088001
2024-09-23,23:18:41.000,267,11086977,117005,0,1727133520,13758.926930549998,179.16273195000394,53223.93721104001
2024-09-23,23:18:42.000,267,11087052,116605,0,1727133521,13758.899985309989,179.12748629999987,53223.93022392
2024-09-23,23:18:43.000,267,11087012,116765,0,1727133522,13758.839358519988,179.09928978000244,53223.88830120001
2024-09-23,23:18:44.000,267,11086957,117125,0,1727133523,13758.771995419993,179.09224065000308,53223.8533656
2024-09-23,23:18:45.000,267,11086931,116805,0,1727133524,13758.765259109998,179.03584761000093,53223.7834944
2024-09-23,23:18:46.000,267,11087001,117125,0,1727133525,13758.711368629993,179.01470022000285,53223.76253304
2024-09-23,23:18:47.000,267,11087010,116965,0,1727133526,13758.610323979992,178.95125805000134,53223.70663608
2024-09-23,23:18:48.000,267,11086965,116805,0,1727133527,13758.630532909992,178.93715979000262,53223.69266184001
2024-09-23,23:18:49.000,267,11086995,116885,0,1727133528,13758.522751949997,178.88076675000048,53223.66471336
2024-09-23,23:18:50.000,267,11086987,116805,0,1727133529,13758.462125159997,178.8102754499996,53223.60182928001
2024-09-23,23:18:51.000,267,11086937,116605,0,1727133530,13758.401498369996,178.78912806000153,53223.55990656
2024-09-23,23:18:52.000,267,11086994,116725,0,1727133531,13758.33413527,178.71863676000066,53223.57388080001
2024-09-23,23:18:53.000,267,11086991,116805,0,1727133532,13758.219617999996,178.62699807000172,53223.510996720004
2024-09-23,23:18:54.000,267,11086952,117005,0,1727133533,13758.12530965999,178.61994894000236,53223.43413840001
2024-09-23,23:18:55.000,267,11086938,116765,0,1727133534,13758.05121025,178.57060502999957,53223.37125432
2024-09-23,23:18:56.000,267,11087027,116685,0,1727133535,13757.936692979994,178.52831025000341,53223.33631872001
2024-09-23,23:18:57.000,267,11087013,116965,0,1727133536,13757.855857259994,178.5142119900047,53223.28740888001
2024-09-23,23:18:58.000,267,11087008,116805,0,1727133537,13757.721131059989,178.47191721000127,53223.245486160005
2024-09-23,23:18:59.000,267,11086985,116125,0,1727133538,13757.620086409988,178.41552416999912,53223.27343464
2024-09-23,23:19:00.000,267,11086978,116765,0,1727133539,13757.566195929998,178.44372069000383,53223.21055056
2024-09-23,23:19:01.000,267,11087002,117085,0,1727133540,13757.492096519993,178.41552416999912,53223.18260208
2024-09-23,23:19:02.000,267,11087051,116965,0,1727133541,13757.438206040002,178.37322939000296,53223.16862784001
2024-09-23,23:19:03.000,267,11086994,116685,0,1727133542,13757.357370320002,178.37322939000296,53223.11273088
2024-09-23,23:19:04.000,267,11086972,116885,0,1727133543,13757.296743530002,178.30978722000145,53223.0149112
2024-09-23,23:19:05.000,267,11087065,116765,0,1727133544,13757.249589359992,178.24634504999995,53222.97997560001
2024-09-23,23:19:06.000,267,11087002,116965,0,1727133545,13757.141808399996,178.26749243999802,53223.00093696001
2024-09-23,23:19:07.000,267,11087073,116685,0,1727133546,13757.108126849991,178.19700114000443,53222.96600136
2024-09-23,23:19:08.000,267,11086954,116765,0,1727133547,13757.03402744,178.06306767000206,53222.93805288
2024-09-23,23:19:09.000,267,11086966,116965,0,1727133548,13756.939719099995,178.03487115000462,53222.78433624001
2024-09-23,23:19:10.000,267,11086999,116845,0,1727133549,13756.90603754999,178.0066746299999,53222.791323360005
2024-09-23,23:19:11.000,267,11086996,116485,0,1727133550,13756.757838729995,177.97847811000247,53222.72145216
2024-09-23,23:19:12.000,267,11086974,116685,0,1727133551,13756.72415717999,177.92913419999968,53222.72145216
2024-09-23,23:19:13.000,267,11087014,116445,0,1727133552,13756.670266699999,177.90093768000224,53222.65856808
2024-09-23,23:19:14.000,267,11086975,116645,0,1727133553,13756.549013119999,177.89388855000288,53222.65856808
2024-09-23,23:19:15.000,267,11086983,116845,0,1727133554,13756.481650019989,177.92208507000032,53222.60965824
2024-09-23,23:19:16.000,267,11086993,116965,0,1727133555,13756.427759539998,177.90093768000224,53222.58869688
2024-09-23,23:19:17.000,267,11087044,117125,0,1727133556,13756.387341679998,177.9079868100016,53222.49786432001
2024-09-23,23:19:18.000,267,11086998,116685,0,1727133557,13756.346923819998,177.95028158999776,53222.44895448001
2024-09-23,23:19:19.000,267,11086954,116685,0,1727133558,13756.326714889998,177.91503594000096,53222.41401888
2024-09-23,23:19:20.000,267,11086997,117165,0,1727133559,13756.333451199993,177.95028158999776,53222.35113480001
2024-09-23,23:19:21.000,267,11086997,116565,0,1727133560,13756.326714889998,177.9432324599984,53222.25331512
2024-09-23,23:19:22.000,267,11087008,116885,0,1727133561,13756.333451199993,177.95028158999776,53222.25331512
2024-09-23,23:19:23.000,267,11087023,116645,0,1727133562,13756.326714889998,177.9573307200044,53222.19741816
2024-09-23,23:19:24.000,267,11086963,116885,0,1727133563,13756.360396439988,177.96437985000375,53222.14152120001
2024-09-23,23:19:25.000,267,11087008,116925,0,1727133564,13756.326714889998,177.96437985000375,53222.11357272001
2024-09-23,23:19:26.000,267,11087008,116685,0,1727133565,13756.333451199993,177.95028158999776,53222.071650000005
2024-09-23,23:19:27.000,267,11087014,116605,0,1727133566,13756.313242269993,177.89388855000288,53222.06466288001
2024-09-23,23:19:28.000,267,11086994,116725,0,1727133567,13756.272824409993,177.89388855000288,53221.98081744
2024-09-23,23:19:29.000,267,11086961,116765,0,1727133568,13756.252615479993,177.90093768000224,53221.98780456
2024-09-23,23:19:30.000,267,11086949,117005,0,1727133569,13756.245879169997,177.87979029000417,53221.94588184001
2024-09-23,23:19:31.000,267,11086949,116965,0,1727133570,13756.205461309997,177.90093768000224,53221.89697200001
2024-09-23,23:19:32.000,267,11087015,116885,0,1727133571,13756.171779759992,177.89388855000288,53221.87601064001
2024-09-23,23:19:33.000,267,11086954,117165,0,1727133572,13756.205461309997,177.92913419999968,53221.88998488
2024-09-23,23:19:34.000,267,11087000,116565,0,1727133573,13756.198725000002,178.01372375999927,53221.80613944001
2024-09-23,23:19:35.000,267,11086978,116685,0,1727133574,13756.259351790002,178.02077288999863,53221.834087920004
2024-09-23,23:19:36.000,267,11086959,117005,0,1727133575,13756.279560720002,178.01372375999927,53221.785178080005
2024-09-23,23:19:37.000,267,11086992,116845,0,1727133576,13756.313242269993,178.01372375999927,53221.79915232001
2024-09-23,23:19:38.000,267,11087004,116805,0,1727133577,13756.367132749998,177.95028158999776,53221.70831976001
2024-09-23,23:19:39.000,267,11087003,117005,0,1727133578,13756.414286919993,177.92208507000032,53221.70831976001
2024-09-23,23:19:40.000,267,11086974,116605,0,1727133579,13756.468177399998,177.8727411600048,53221.687358400006
2024-09-23,23:19:41.000,267,11087009,116605,0,1727133580,13756.535540499994,177.81634812000266,53221.6524228
2024-09-23,23:19:42.000,267,11087005,116725,0,1727133581,13756.515331569994,177.68241465000028,53221.61050008001
2024-09-23,23:19:43.000,267,11086961,116925,0,1727133582,13756.447968469998,177.60487422000006,53221.67338416
2024-09-23,23:19:44.000,267,11087021,116645,0,1727133583,13756.407550609998,177.52028466000047,53221.63146144001
2024-09-23,23:19:45.000,267,11086996,116765,0,1727133584,13756.319978580002,177.45684248999896,53221.65940992001
2024-09-23,23:19:46.000,267,11086979,116725,0,1727133585,13756.259351790002,177.42159684000217,53221.60351296
2024-09-23,23:19:47.000,267,11087021,116805,0,1727133586,13756.111152969992,177.3863511899981,53221.547616
2024-09-23,23:19:48.000,267,11086994,116725,0,1727133587,13756.030317249992,177.29471249999915,53221.51268040001
2024-09-23,23:19:49.000,267,11087019,116765,0,1727133588,13755.936008910001,177.29471249999915,53221.52665464
2024-09-23,23:19:50.000,267,11087001,116685,0,1727133589,13755.85517319,177.32995815000322,53221.41486072
2024-09-23,23:19:51.000,267,11086993,116485,0,1727133590,13755.740655919995,177.30881075999787,53221.4078736
2024-09-23,23:19:52.000,267,11087011,116805,0,1727133591,13755.659820199995,177.4004494500041,53221.38691224
2024-09-23,23:19:53.000,267,11087009,117045,0,1727133592,13755.578984479995,177.36520380000002,53221.30306680001
2024-09-23,23:19:54.000,267,11086993,116685,0,1727133593,13755.51162138,177.4145477100028,53221.31704104
2024-09-23,23:19:55.000,267,11086989,116605,0,1727133594,13755.46446720999,177.42864597000153,53221.24716984
2024-09-23,23:19:56.000,267,11086973,116845,0,1727133595,13755.349949939999,177.47798988000432,53221.233195600005
2024-09-23,23:19:57.000,267,11087000,116965,0,1727133596,13755.262377909989,177.52028466000047,53221.19127288
2024-09-23,23:19:58.000,267,11087020,116765,0,1727133597,13755.181542189988,177.52028466000047,53221.15633728001
2024-09-23,23:19:59.000,267,11087031,116645,0,1727133598,13755.046815989997,177.52733378999983,53221.10742744001
2024-09-23,23:20:00.000,267,11086960,116685,0,1727133599,13754.905353479997,177.5484811799979,53221.08646608001
2024-09-23,23:20:01.000,267,11086999,117005,0,1727133600,13754.784099899996,177.56962857000326,53221.00960776001
2024-09-23,23:20:02.000,267,11087025,116645,0,1727133601,13754.65611001,177.55553031000454,53220.9537108
2024-09-23,23:20:03.000,267,11086963,116805,0,1727133602,13754.52812011999,177.5484811799979,53220.87685248
2024-09-23,23:20:04.000,267,11087017,116885,0,1727133603,13754.34623974999,177.57667770000262,53220.8139684
2024-09-23,23:20:05.000,267,11086988,116805,0,1727133604,13754.251931409999,177.5484811799979,53220.77204568001
2024-09-23,23:20:06.000,267,11087009,116605,0,1727133605,13754.144150449989,177.5484811799979,53220.7440972
2024-09-23,23:20:07.000,267,11086986,116925,0,1727133606,13754.049842109998,177.52028466000047,53220.66723888
2024-09-23,23:20:08.000,267,11086974,116485,0,1727133607,13753.982479009988,177.50618640000175,53220.5694192
2024-09-23,23:20:09.000,267,11087007,116805,0,1727133608,13753.935324839993,177.5132355300011,53220.5694192
2024-09-23,23:20:10.000,267,11087012,116725,0,1727133609,13753.847752809997,177.5343829199992,53220.45762528001
2024-09-23,23:20:11.000,267,11086974,116685,0,1727133610,13753.800598640002,177.52028466000047,53220.394741200005
2024-09-23,23:20:12.000,267,11086990,116685,0,1727133611,13753.760180780002,177.56962857000326,53220.30390864
2024-09-23,23:20:13.000,267,11086969,116605,0,1727133612,13753.713026609992,177.56962857000326,53220.28294728
2024-09-23,23:20:14.000,267,11086979,116525,0,1727133613,13753.638927200001,177.65421813000285,53220.21307608
2024-09-23,23:20:15.000,267,11086967,116645,0,1727133614,13753.659136130002,177.68946377999964,53220.13621776
2024-09-23,23:20:16.000,267,11087011,116365,0,1727133615,13753.659136130002,177.7599550800005,53220.14320488
2024-09-23,23:20:17.000,267,11086968,116645,0,1727133616,13753.679345060002,177.8586428999988,53220.05237232001
2024-09-23,23:20:18.000,267,11086975,116805,0,1727133617,13753.706290299997,177.88683942000353,53220.03141096001
2024-09-23,23:20:19.000,267,11087027,116925,0,1727133618,13753.733235539992,177.99962550000055,53219.92660416
2024-09-23,23:20:20.000,267,11086967,116725,0,1727133619,13753.746708159997,178.04192028000398,53219.891668560005
2024-09-23,23:20:21.000,267,11086972,116445,0,1727133620,13753.814071259992,178.03487115000462,53219.83577160001
2024-09-23,23:20:22.000,267,11086995,116765,0,1727133621,13753.814071259992,178.06306767000206,53219.71699056001
2024-09-23,23:20:23.000,267,11086969,116645,0,1727133622,13753.834280189993,178.04896941000334,53219.800836
2024-09-23,23:20:24.000,267,11086979,117085,0,1727133623,13753.867961739998,178.04192028000398,53219.71699056001
2024-09-23,23:20:25.000,267,11086964,116685,0,1727133624,13753.867961739998,178.02782201999798,53219.68904208
2024-09-23,23:20:26.000,267,11087021,116765,0,1727133625,13753.820807570002,178.04192028000398,53219.6610936
2024-09-23,23:20:27.000,267,11086987,117005,0,1727133626,13753.834280189993,178.02077288999863,53219.69602920001
2024-09-23,23:20:28.000,267,11086959,117005,0,1727133627,13753.820807570002,177.98552724000183,53219.62615800001
2024-09-23,23:20:29.000,267,11086994,116605,0,1727133628,13753.834280189993,178.0066746299999,53219.605196640005
2024-09-23,23:20:30.000,267,11087011,116925,0,1727133629,13753.814071259992,177.9925763700012,53219.58423528
2024-09-23,23:20:31.000,267,11087010,116765,0,1727133630,13753.787126019997,178.02077288999863,53219.57026104
2024-09-23,23:20:32.000,267,11086948,116965,0,1727133631,13753.787126019997,177.9714289800031,53219.54929968001
2024-09-23,23:20:33.000,267,11087011,116805,0,1727133632,13753.820807570002,177.9573307200044,53219.56327392
2024-09-23,23:20:34.000,267,11086970,116805,0,1727133633,13753.847752809997,177.92913419999968,53219.50038984001
2024-09-23,23:20:35.000,267,11086970,116845,0,1727133634,13753.861225430002,177.89388855000288,53219.45148000001
2024-09-23,23:20:36.000,267,11087004,116685,0,1727133635,13753.807334949997,177.86569202999817,53219.42353152
2024-09-23,23:20:37.000,267,11087011,116805,0,1727133636,13753.827543879997,177.85159376999945,53219.388595920005
2024-09-23,23:20:38.000,267,11087006,116765,0,1727133637,13753.827543879997,177.82339725000202,53219.40955728001
2024-09-23,23:20:39.000,267,11086949,116805,0,1727133638,13753.793862329992,177.82339725000202,53219.339686080006
2024-09-23,23:20:40.000,267,11087044,116965,0,1727133639,13753.834280189993,177.79520073000458,53219.36064744001
2024-09-23,23:20:41.000,267,11087014,116965,0,1727133640,13753.827543879997,177.79520073000458,53219.29077624001
2024-09-23,23:20:42.000,267,11086928,116685,0,1727133641,13753.814071259992,177.7811024699986,53219.29077624001
2024-09-23,23:20:43.000,267,11087001,116885,0,1727133642,13753.847752809997,177.78815159999795,53219.23487928
2024-09-23,23:20:44.000,267,11087024,116445,0,1727133643,13753.867961739998,177.80224986000394,53219.171995200006
2024-09-23,23:20:45.000,267,11086960,116805,0,1727133644,13753.928588529998,177.7811024699986,53219.24885352
2024-09-23,23:20:46.000,267,11086990,116805,0,1727133645,13753.948797459998,177.7811024699986,53219.171995200006
2024-09-23,23:20:47.000,267,11087035,116765,0,1727133646,13754.002687939988,177.77405333999923,53219.15802096
2024-09-23,23:20:48.000,267,11086972,116645,0,1727133647,13754.029633179998,177.7599550800005,53219.12308536001
2024-09-23,23:20:49.000,267,11086990,116685,0,1727133648,13754.096996279994,177.71766030000435,53219.12308536001
2024-09-23,23:20:50.000,267,11086969,116805,0,1727133649,13754.150886759999,177.7247094300037,53219.053214160005
2024-09-23,23:20:51.000,267,11087007,116965,0,1727133650,13754.22498616999,177.71061116999772,53219.0322528
2024-09-23,23:20:52.000,267,11086956,116965,0,1727133651,13754.30582188999,177.70356203999836,53219.02526568001
2024-09-23,23:20:53.000,267,11087014,116885,0,1727133652,13754.359712369995,177.68241465000028,53218.934433120005
2024-09-23,23:20:54.000,267,11086953,116805,0,1727133653,13754.379921299995,177.66831639000156,53219.02526568001
2024-09-23,23:20:55.000,267,11086989,116965,0,1727133654,13754.379921299995,177.66831639000156,53219.01129144
2024-09-23,23:20:56.000,267,11086965,116845,0,1727133655,13754.45402071,177.696512909999,53218.983342960004
2024-09-23,23:20:57.000,267,11086973,116885,0,1727133656,13754.49443857,177.66831639000156,53218.99731720001
2024-09-23,23:20:58.000,267,11087023,116685,0,1727133657,13754.561801669995,177.63307074000477,53219.0322528
2024-09-23,23:20:59.000,267,11086946,116805,0,1727133658,13754.57527429,177.62602160999813,53218.96936872
2024-09-23,23:21:00.000,267,11087024,116725,0,1727133659,13754.65611001,177.64011987000413,53218.9623816
2024-09-23,23:21:01.000,267,11086997,116845,0,1727133660,13754.710000489991,177.61897247999877,53219.01129144
2024-09-23,23:21:02.000,267,11086942,116885,0,1727133661,13754.804308829996,177.6471690000035,53218.99731720001
2024-09-23,23:21:03.000,267,11086962,116805,0,1727133662,13754.817781450001,177.64011987000413,53219.0322528
2024-09-23,23:21:04.000,267,11087020,116605,0,1727133663,13754.851462999992,177.63307074000477,53219.02526568001
2024-09-23,23:21:05.000,267,11087025,116845,0,1727133664,13754.912089789992,177.63307074000477,53219.004304320006
2024-09-23,23:21:06.000,267,11086971,116765,0,1727133665,13755.013134439992,177.60487422000006,53218.9623816
2024-09-23,23:21:07.000,267,11086989,116765,0,1727133666,13755.040079680002,177.5978250900007,53218.99033008
2024-09-23,23:21:08.000,267,11086956,116845,0,1727133667,13755.100706470002,177.57667770000262,53219.01827856
2024-09-23,23:21:09.000,267,11086992,116765,0,1727133668,13755.147860639998,177.59077596000134,53219.004304320006
2024-09-23,23:21:10.000,267,11086973,116965,0,1727133669,13755.195014809993,177.5625794400039,53218.94840736001
2024-09-23,23:21:11.000,267,11087029,116885,0,1727133670,13755.289323149998,177.56962857000326,53218.99033008
2024-09-23,23:21:12.000,267,11086995,116765,0,1727133671,13755.363422559989,177.54143204999855,53218.983342960004
2024-09-23,23:21:13.000,267,11086974,116845,0,1727133672,13755.44425827999,177.5343829199992,53218.9623816
2024-09-23,23:21:14.000,267,11087040,116765,0,1727133673,13755.518357689994,177.5484811799979,53218.94840736001
2024-09-23,23:21:15.000,267,11087031,116845,0,1727133674,13755.619402339995,177.5484811799979,53218.955394480006
2024-09-23,23:21:16.000,267,11086958,116685,0,1727133675,13755.68676543999,177.56962857000326,53218.96936872
2024-09-23,23:21:17.000,267,11086969,116525,0,1727133676,13755.7945464,177.54143204999855,53218.983342960004
2024-09-23,23:21:18.000,267,11086933,116965,0,1727133677,13755.87538212,177.52028466000047,53219.01827856
2024-09-23,23:21:19.000,267,11086971,116845,0,1727133678,13755.989899389991,177.4991372700024,53219.053214160005
2024-09-23,23:21:20.000,267,11087010,117005,0,1727133679,13756.111152969992,177.52028466000047,53219.053214160005
2024-09-23,23:21:21.000,267,11087012,116885,0,1727133680,13756.205461309997,177.46389161999832,53219.09513688001
2024-09-23,23:21:22.000,267,11086982,116845,0,1727133681,13756.306505959998,177.47798988000432,53219.09513688001
2024-09-23,23:21:23.000,267,11086962,116965,0,1727133682,13756.360396439988,177.46389161999832,53219.09513688001
2024-09-23,23:21:24.000,267,11086974,116965,0,1727133683,13756.481650019989,177.43569510000088,53219.102124000005
2024-09-23,23:21:25.000,267,11086946,116965,0,1727133684,13756.575958359994,177.42159684000217,53219.14404672001
2024-09-23,23:21:26.000,267,11086961,116925,0,1727133685,13756.677003009994,177.4145477100028,53219.14404672001
2024-09-23,23:21:27.000,267,11087019,116885,0,1727133686,13756.78478396999,177.3511055400013,53219.15802096
2024-09-23,23:21:28.000,267,11087010,116805,0,1727133687,13756.84541075999,177.37225292999938,53219.2069308
2024-09-23,23:21:29.000,267,11086984,116765,0,1727133688,13756.93298279,177.32290902000386,53219.19295656001
2024-09-23,23:21:30.000,267,11086996,116765,0,1727133689,13757.020554819996,177.28061424000043,53219.19295656001
2024-09-23,23:21:31.000,267,11086980,116845,0,1727133690,13757.121599469996,177.2876633699998,53219.29077624001
2024-09-23,23:21:32.000,267,11086949,116845,0,1727133691,13757.182226259996,177.21012293999956,53219.24186640001
2024-09-23,23:21:33.000,267,11087023,116765,0,1727133692,13757.290007219992,177.1537299000047,53219.318724720004
2024-09-23,23:21:34.000,267,11087000,116965,0,1727133693,13757.370842939992,177.1537299000047,53219.31173760001
2024-09-23,23:21:35.000,267,11086959,116765,0,1727133694,13757.451678659992,177.14668076999806,53219.37462168
2024-09-23,23:21:36.000,267,11086968,116965,0,1727133695,13757.519041760002,177.09028773000318,53219.38160880001
2024-09-23,23:21:37.000,267,11087011,116965,0,1727133696,13757.586404859998,177.11143512000126,53219.388595920005
2024-09-23,23:21:38.000,267,11087011,116885,0,1727133697,13757.667240579998,177.08323860000382,53219.44449288
2024-09-23,23:21:39.000,267,11087013,116685,0,1727133698,13757.734603679994,177.02684556000168,53219.47942848001
2024-09-23,23:21:40.000,267,11086983,116765,0,1727133699,13757.795230469994,177.02684556000168,53219.45846712001
2024-09-23,23:21:41.000,267,11087014,116845,0,1727133700,13757.855857259994,177.0409438200004,53219.45846712001
2024-09-23,23:21:42.000,267,11086971,116845,0,1727133701,13757.97037453,176.99159991000488,53219.46545424
2024-09-23,23:21:43.000,267,11087014,116885,0,1727133702,13757.997319769995,176.93520687000273,53219.486415600004
2024-09-23,23:21:44.000,267,11087014,116805,0,1727133703,13758.10510072999,176.92815774000337,53219.57026104
2024-09-23,23:21:45.000,267,11087022,116845,0,1727133704,13758.179200139995,176.89996121999866,53219.63314512
2024-09-23,23:21:46.000,267,11087029,117125,0,1727133705,13758.22635430999,176.88586295999994,53219.63314512
2024-09-23,23:21:47.000,267,11087029,116965,0,1727133706,13758.307190029991,176.91405948000465,53219.70301632
2024-09-23,23:21:48.000,267,11087001,116805,0,1727133707,13758.381289439996,176.87881383000058,53219.68205496
2024-09-23,23:21:49.000,267,11086999,116925,0,1727133708,13758.455388850001,176.87881383000058,53219.73795192
2024-09-23,23:21:50.000,267,11086969,116805,0,1727133709,13758.482334089997,176.87176470000122,53219.800836
2024-09-23,23:21:51.000,267,11087014,116965,0,1727133710,13758.509279329992,176.83651905000443,53219.8707072
2024-09-23,23:21:52.000,267,11086956,117285,0,1727133711,13758.590115049992,176.82242078999843,53219.8707072
2024-09-23,23:21:53.000,267,11087015,116885,0,1727133712,13758.576642430002,176.78012601000228,53219.8707072
2024-09-23,23:21:54.000,267,11087006,116965,0,1727133713,13758.617060290002,176.75192949000484,53219.94756552
2024-09-23,23:21:55.000,267,11087029,116845,0,1727133714,13758.670950769992,176.76602775000356,53219.9056428
2024-09-23,23:21:56.000,267,11087031,117085,0,1727133715,13758.691159699993,176.71668384000077,53219.94756552
2024-09-23,23:21:57.000,267,11086997,117285,0,1727133716,13758.718104940002,176.70258558000205,53220.01743672
2024-09-23,23:21:58.000,267,11086986,117125,0,1727133717,13758.785468039998,176.60389776000375,53220.05237232001
2024-09-23,23:21:59.000,267,11087026,116685,0,1727133718,13758.805676969998,176.6109468900031,53220.06634656
2024-09-23,23:22:00.000,267,11087014,117445,0,1727133719,13758.805676969998,176.57570123999903,53220.1152564
2024-09-23,23:22:01.000,267,11086954,116925,0,1727133720,13758.805676969998,176.5475047200016,53220.1152564
2024-09-23,23:22:02.000,267,11086921,117285,0,1727133721,13758.819149589988,176.4840625500001,53220.13621776
2024-09-23,23:22:03.000,267,11086957,116885,0,1727133722,13758.859567449988,176.43471864000458,53220.20608896
2024-09-23,23:22:04.000,267,11086987,116925,0,1727133723,13758.879776379988,176.3853747300018,53220.275960160005
2024-09-23,23:22:05.000,267,11086957,116925,0,1727133724,13758.873040069993,176.37832560000243,53220.275960160005
2024-09-23,23:22:06.000,267,11087010,116765,0,1727133725,13758.859567449988,176.34307994999836,53220.29692152001
2024-09-23,23:22:07.000,267,11086968,117005,0,1727133726,13758.873040069993,176.3007851700022,53220.29692152001
2024-09-23,23:22:08.000,267,11086977,116765,0,1727133727,13758.866303759998,176.27258865000476,53220.394741200005
2024-09-23,23:22:09.000,267,11087041,116965,0,1727133728,13758.886512689998,176.19504822000454,53220.41570256001
2024-09-23,23:22:10.000,267,11086952,116965,0,1727133729,13758.859567449988,176.17390082999918,53220.394741200005
2024-09-23,23:22:11.000,267,11087009,117125,0,1727133730,13758.852831139993,176.09636039999896,53220.43666392001
2024-09-23,23:22:12.000,267,11086919,116765,0,1727133731,13758.805676969998,176.06111475000216,53220.43666392001
2024-09-23,23:22:13.000,267,11086950,116965,0,1727133732,13758.832622209993,176.00472171,53220.43666392001
2024-09-23,23:22:14.000,267,11086948,116845,0,1727133733,13758.825885899998,175.97652519000258,53220.52749648
2024-09-23,23:22:15.000,267,11086976,117085,0,1727133734,13758.771995419993,175.9271812799998,53220.5694192
2024-09-23,23:22:16.000,267,11086983,116885,0,1727133735,13758.778731730003,175.891935630003,53220.54147072
2024-09-23,23:22:17.000,267,11086956,116845,0,1727133736,13758.792204349993,175.9060338900017,53220.60435480001
2024-09-23,23:22:18.000,267,11087012,116765,0,1727133737,13758.792204349993,175.8707882400049,53220.62531616001
2024-09-23,23:22:19.000,267,11087012,116845,0,1727133738,13758.825885899998,175.84964084999956,53220.62531616001
2024-09-23,23:22:20.000,267,11087035,117005,0,1727133739,13758.771995419993,175.83554259000084,53220.660251760004
2024-09-23,23:22:21.000,267,11086984,116885,0,1727133740,13758.819149589988,175.82144433000212,53220.67422600001
2024-09-23,23:22:22.000,267,11086994,116725,0,1727133741,13758.792204349993,175.80029694000405,53220.67422600001
2024-09-23,23:22:23.000,267,11087006,117125,0,1727133742,13758.805676969998,175.77210041999933,53220.69518736
2024-09-23,23:22:24.000,267,11086988,116925,0,1727133743,13758.846094829998,175.6945599899991,53220.69518736
2024-09-23,23:22:25.000,267,11086999,117005,0,1727133744,13758.846094829998,175.65226521000295,53220.76505856
2024-09-23,23:22:26.000,267,11086941,116645,0,1727133745,13758.852831139993,175.6452160800036,53220.7440972
2024-09-23,23:22:27.000,267,11086942,116925,0,1727133746,13758.859567449988,175.63111782000487,53220.80698128
2024-09-23,23:22:28.000,267,11087032,116965,0,1727133747,13758.812413279993,175.63816695000423,53220.86287824
2024-09-23,23:22:29.000,267,11086988,116885,0,1727133748,13758.765259109998,175.5958721700008,53220.8838396
2024-09-23,23:22:30.000,267,11086982,117085,0,1727133749,13758.724841249998,175.57472478000273,53220.90480096
2024-09-23,23:22:31.000,267,11086976,117205,0,1727133750,13758.684423389997,175.5958721700008,53220.8838396
2024-09-23,23:22:32.000,267,11086939,116925,0,1727133751,13758.684423389997,175.560626520004,53220.91877520001
2024-09-23,23:22:33.000,267,11087017,117005,0,1727133752,13758.677687080002,175.51128261000122,53220.96069792001
2024-09-23,23:22:34.000,267,11087042,117045,0,1727133753,13758.670950769992,175.47603696000442,53221.00262064
2024-09-23,23:22:35.000,267,11086971,116925,0,1727133754,13758.644005529997,175.51128261000122,53221.00262064
2024-09-23,23:22:36.000,267,11087016,116965,0,1727133755,13758.664214459997,175.51128261000122,53220.97467216
2024-09-23,23:22:37.000,267,11086997,116925,0,1727133756,13758.650741839992,175.4971843500025,53221.00262064
2024-09-23,23:22:38.000,267,11086991,117005,0,1727133757,13758.657478150002,175.46193869999843,53221.03755624001
2024-09-23,23:22:39.000,267,11087020,117125,0,1727133758,13758.650741839992,175.4478404399997,53221.05153048
2024-09-23,23:22:40.000,267,11086940,116965,0,1727133759,13758.644005529997,175.44079131000035,53221.05851760001
2024-09-23,23:22:41.000,267,11086950,117525,0,1727133760,13758.657478150002,175.46193869999843,53221.08646608001
2024-09-23,23:22:42.000,267,11086935,116965,0,1727133761,13758.677687080002,175.40554566000355,53221.0934532
2024-09-23,23:22:43.000,267,11087033,116925,0,1727133762,13758.697896010002,175.36325088000012,53221.10742744001
2024-09-23,23:22:44.000,267,11087008,117045,0,1727133763,13758.697896010002,175.39144740000484,53221.12838880001
2024-09-23,23:22:45.000,267,11086944,117245,0,1727133764,13758.711368629993,175.3491526200014,53221.19826
2024-09-23,23:22:46.000,267,11087026,117125,0,1727133765,13758.731577559993,175.35620175000076,53221.20524712001
2024-09-23,23:22:47.000,267,11087015,117125,0,1727133766,13758.731577559993,175.32800523000333,53221.14935016
2024-09-23,23:22:48.000,267,11086962,117245,0,1727133767,13758.731577559993,175.3491526200014,53221.26114408
2024-09-23,23:22:49.000,267,11087020,117125,0,1727133768,13758.697896010002,175.3491526200014,53221.24018272
2024-09-23,23:22:50.000,267,11086938,117125,0,1727133769,13758.751786489993,175.3350543600027,53221.22620848001
2024-09-23,23:22:51.000,267,11086987,117165,0,1727133770,13758.765259109998,175.3139069700046,53221.24716984
2024-09-23,23:22:52.000,267,11086944,117445,0,1727133771,13758.771995419993,175.3139069700046,53221.29607968001
2024-09-23,23:22:53.000,267,11086998,117285,0,1727133772,13758.819149589988,175.27866132000054,53221.351976640006
2024-09-23,23:22:54.000,267,11087007,117165,0,1727133773,13758.866303759998,175.25751393000246,53221.331015280004
2024-09-23,23:22:55.000,267,11087035,117285,0,1727133774,13758.832622209993,175.27161219000118,53221.36595088
2024-09-23,23:22:56.000,267,11086977,117325,0,1727133775,13758.899985309989,175.2504648000031,53221.42184784001
2024-09-23,23:22:57.000,267,11087011,116965,0,1727133776,13759.014502579994,175.21521914999903,53221.41486072
2024-09-23,23:22:58.000,267,11087038,117085,0,1727133777,13759.021238889989,175.1870226300016,53221.42883496
2024-09-23,23:22:59.000,267,11087034,117125,0,1727133778,13759.04144781999,175.14472784999816,53221.4777448
2024-09-23,23:23:00.000,267,11086968,116925,0,1727133779,13759.088601989999,175.13062958999944,53221.51268040001
2024-09-23,23:23:01.000,267,11086982,117045,0,1727133780,13759.16943771,175.10948220000137,53221.498706160004
2024-09-23,23:23:02.000,267,11087047,117085,0,1727133781,13759.176174019995,175.08128568000393,53221.568577360005
2024-09-23,23:23:03.000,267,11086949,117285,0,1727133782,13759.236800809995,175.102433070002,53221.61050008001
2024-09-23,23:23:04.000,267,11087012,117285,0,1727133783,13759.257009739995,175.06013828999858,53221.63844856001
2024-09-23,23:23:05.000,267,11086995,117125,0,1727133784,13759.29069129,175.04604002999986,53221.62447432
2024-09-23,23:23:06.000,267,11087018,117125,0,1727133785,13759.317636529995,175.06718741999794,53221.64543568
2024-09-23,23:23:07.000,267,11087007,117085,0,1727133786,13759.337845459995,175.04604002999986,53221.71530688
2024-09-23,23:23:08.000,267,11086977,117125,0,1727133787,13759.36479069999,175.03194177000114,53221.722294
2024-09-23,23:23:09.000,267,11086941,117125,0,1727133788,13759.398472249995,175.02489264000178,53221.74325536
2024-09-23,23:23:10.000,267,11086961,116925,0,1727133789,13759.41194487,174.9896469899977,53221.785178080005
2024-09-23,23:23:11.000,267,11087021,117285,0,1727133790,13759.506253209991,174.96849959999963,53221.82011368
2024-09-23,23:23:12.000,267,11086932,117005,0,1727133791,13759.51298952,175.01079438000306,53221.82011368
2024-09-23,23:23:13.000,267,11086979,117245,0,1727133792,13759.566879999991,174.9896469899977,53221.86902352
2024-09-23,23:23:14.000,267,11086968,117205,0,1727133793,13759.614034170001,174.98259785999835,53221.91094624
2024-09-23,23:23:15.000,267,11086948,117125,0,1727133794,13759.614034170001,174.975548729999,53221.95985608
2024-09-23,23:23:16.000,267,11086987,117285,0,1727133795,13759.661188339996,174.92620482000348,53221.98780456
2024-09-23,23:23:17.000,267,11087022,117085,0,1727133796,13759.667924649992,174.94735221000155,53221.98780456
2024-09-23,23:23:18.000,267,11086923,117045,0,1727133797,13759.681397269997,174.94735221000155,53222.04370152001
2024-09-23,23:23:19.000,267,11087023,117245,0,1727133798,13759.688133579992,174.91915569000412,53222.01575304001
2024-09-23,23:23:20.000,267,11087012,117085,0,1727133799,13759.688133579992,174.91915569000412,53222.06466288001
2024-09-23,23:23:21.000,267,11086978,116885,0,1727133800,13759.715078820002,174.91915569000412,53222.12754696
2024-09-23,23:23:22.000,267,11087016,117125,0,1727133801,13759.681397269997,174.93325395000284,53222.16248256001
2024-09-23,23:23:23.000,267,11086950,117005,0,1727133802,13759.715078820002,174.91210656000476,53222.23235376001
2024-09-23,23:23:24.000,267,11086984,116805,0,1727133803,13759.721815129997,174.86981178000133,53222.20440528
2024-09-23,23:23:25.000,267,11086985,117205,0,1727133804,13759.721815129997,174.91210656000476,53222.28126360001
2024-09-23,23:23:26.000,267,11087023,117205,0,1727133805,13759.694869890001,174.88391004000005,53222.27427648
2024-09-23,23:23:27.000,267,11087008,116805,0,1727133806,13759.742024059997,174.8768609100007,53222.32318632
2024-09-23,23:23:28.000,267,11087010,117205,0,1727133807,13759.742024059997,174.8557135200026,53222.302224959996
2024-09-23,23:23:29.000,267,11086968,117205,0,1727133808,13759.782441919997,174.86276265000197,53222.3860704
2024-09-23,23:23:30.000,267,11086976,117365,0,1727133809,13759.809387159992,174.8909591699994,53222.40004464001
2024-09-23,23:23:31.000,267,11086937,117285,0,1727133810,13759.843068709997,174.8416152600039,53222.41401888
2024-09-23,23:23:32.000,267,11087031,117245,0,1727133811,13759.856541330002,174.82046786999854,53222.42799312001
2024-09-23,23:23:33.000,267,11087013,116925,0,1727133812,13759.876750260002,174.77112396000302,53222.4908772
2024-09-23,23:23:34.000,267,11087034,117125,0,1727133813,13759.896959190002,174.77112396000302,53222.51882568001
2024-09-23,23:23:35.000,267,11086936,117285,0,1727133814,13759.910431809993,174.73587830999895,53222.54677416001
2024-09-23,23:23:36.000,267,11086965,117085,0,1727133815,13759.923904429997,174.6935835300028,53222.55376128
2024-09-23,23:23:37.000,267,11086980,117285,0,1727133816,13759.923904429997,174.6935835300028,53222.623632480005
2024-09-23,23:23:38.000,267,11086944,117445,0,1727133817,13759.917168120002,174.6301413600013,53222.60267112
2024-09-23,23:23:39.000,267,11086927,117085,0,1727133818,13759.923904429997,174.5948957100045,53222.693503680006
2024-09-23,23:23:40.000,267,11086946,116925,0,1727133819,13759.896959190002,174.6089939700032,53222.67952944
2024-09-23,23:23:41.000,267,11087016,117085,0,1727133820,13759.856541330002,174.56669918999978,53222.70747792
2024-09-23,23:23:42.000,267,11086991,117285,0,1727133821,13759.863277639997,174.57374831999914,53222.770362
2024-09-23,23:23:43.000,267,11086975,116925,0,1727133822,13759.849805019992,174.53850267000234,53222.81927184
2024-09-23,23:23:44.000,267,11087035,117285,0,1727133823,13759.856541330002,174.5103061500049,53222.910104400005
2024-09-23,23:23:45.000,267,11086958,117165,0,1727133824,13759.795914540002,174.5455518000017,53222.95202712001
2024-09-23,23:23:46.000,267,11087034,116965,0,1727133825,13759.748760369992,174.51735528000427,53222.910104400005
2024-09-23,23:23:47.000,267,11087006,117125,0,1727133826,13759.755496680002,174.53850267000234,53222.93106576001
2024-09-23,23:23:48.000,267,11086988,117205,0,1727133827,13759.782441919997,174.53850267000234,53222.95202712001
2024-09-23,23:23:49.000,267,11087015,117245,0,1727133828,13759.748760369992,174.53850267000234,53222.98696272
2024-09-23,23:23:50.000,267,11086988,117205,0,1727133829,13759.742024059997,174.55260093000106,53223.02189832001
2024-09-23,23:23:51.000,267,11086986,117445,0,1727133830,13759.708342509992,174.56669918999978,53223.028885440006
2024-09-23,23:23:52.000,267,11086925,117285,0,1727133831,13759.708342509992,174.60194484000385,53223.06382104
2024-09-23,23:23:53.000,267,11087021,116885,0,1727133832,13759.654452030001,174.61604310000257,53223.126705120005
2024-09-23,23:23:54.000,267,11086990,117005,0,1727133833,13759.640979409996,174.6301413600013,53223.16164072
2024-09-23,23:23:55.000,267,11086954,117165,0,1727133834,13759.640979409996,174.6301413600013,53223.2245248
2024-09-23,23:23:56.000,267,11087029,117165,0,1727133835,13759.647715719992,174.64423962,53223.245486160005
2024-09-23,23:23:57.000,267,11087029,116925,0,1727133836,13759.634243100001,174.65128874999937,53223.28740888001
2024-09-23,23:23:58.000,267,11087037,117125,0,1727133837,13759.627506789991,174.65833787999873,53223.343305840004
2024-09-23,23:23:59.000,267,11087000,117285,0,1727133838,13759.627506789991,174.64423962,53223.31535736001
2024-09-23,23:24:00.000,267,11086935,117085,0,1727133839,13759.600561549996,174.67243614000472,53223.37125432
2024-09-23,23:24:01.000,267,11087012,117125,0,1727133840,13759.546671069991,174.64423962,53223.42016416
2024-09-23,23:24:02.000,267,11086943,117245,0,1727133841,13759.53319845,174.68653440000344,53223.44811264
2024-09-23,23:24:03.000,267,11086943,117245,0,1727133842,13759.53319845,174.68653440000344,53223.462086880005
2024-09-23,23:24:04.000,267,11086959,117085,0,1727133843,13759.49278059,174.65128874999937,53223.45509976001
2024-09-23,23:24:05.000,267,11086947,117325,0,1727133844,13759.44562641999,174.67948527000408,53223.510996720004
2024-09-23,23:24:06.000,267,11086974,117445,0,1727133845,13759.438890109996,174.64423962,53223.54593232
2024-09-23,23:24:07.000,267,11086974,117005,0,1727133846,13759.38499962999,174.6301413600013,53223.50400960001
2024-09-23,23:24:08.000,267,11087028,117285,0,1727133847,13759.31090022,174.6301413600013,53223.56689368
2024-09-23,23:24:09.000,267,11086962,117245,0,1727133848,13759.28395497999,174.65128874999937,53223.62279064001
2024-09-23,23:24:10.000,267,11086952,117165,0,1727133849,13759.26374604999,174.67948527000408,53223.63676488
2024-09-23,23:24:11.000,267,11087019,117325,0,1727133850,13759.216591879995,174.58784657999786,53223.643751999996
2024-09-23,23:24:12.000,267,11086966,117125,0,1727133851,13759.14249246999,174.58784657999786,53223.629777760005
2024-09-23,23:24:13.000,267,11086918,117245,0,1727133852,13759.068393059999,174.58784657999786,53223.699648960006
2024-09-23,23:24:14.000,267,11086947,117205,0,1727133853,13758.953875789994,174.5948957100045,53223.68567472
2024-09-23,23:24:15.000,267,11086979,117085,0,1727133854,13758.879776379988,174.57374831999914,53223.69266184001
2024-09-23,23:24:16.000,267,11086971,117285,0,1727133855,13758.792204349993,174.58784657999786,53223.72061032001
2024-09-23,23:24:17.000,267,11086962,117245,0,1727133856,13758.731577559993,174.56669918999978,53223.75554592
2024-09-23,23:24:18.000,267,11087011,117085,0,1727133857,13758.677687080002,174.5455518000017,53223.74157168001
2024-09-23,23:24:19.000,267,11087019,117085,0,1727133858,13758.623796599997,174.56669918999978,53223.74157168001
2024-09-23,23:24:20.000,267,11086956,117285,0,1727133859,13758.569906119992,174.56669918999978,53223.77650728
2024-09-23,23:24:21.000,267,11087033,117165,0,1727133860,13758.509279329992,174.55965006000042,53223.81843000001
2024-09-23,23:24:22.000,267,11086995,117285,0,1727133861,13758.475597780001,174.51735528000427,53223.797468640005
2024-09-23,23:24:23.000,267,11086947,117485,0,1727133862,13758.33413527,174.56669918999978,53223.80445576
2024-09-23,23:24:24.000,267,11086975,117085,0,1727133863,13758.307190029991,174.55260093000106,53223.846378480004
2024-09-23,23:24:25.000,267,11086991,117245,0,1727133864,13758.239826929996,174.5455518000017,53223.867339840006
2024-09-23,23:24:26.000,267,11086978,117325,0,1727133865,13758.17246383,174.53850267000234,53223.87432696
2024-09-23,23:24:27.000,267,11086989,117325,0,1727133866,13758.12530965999,174.52440441000363,53223.83939136001
2024-09-23,23:24:28.000,267,11087005,117245,0,1727133867,13758.07141918,174.55965006000042,53223.811442879996
2024-09-23,23:24:29.000,267,11086984,117125,0,1727133868,13758.01079239,174.6089939700032,53223.846378480004
2024-09-23,23:24:30.000,267,11087022,117005,0,1727133869,13758.00405607999,174.64423962,53223.8533656
2024-09-23,23:24:31.000,267,11086952,117285,0,1727133870,13758.017528699995,174.64423962,53223.83240424
2024-09-23,23:24:32.000,267,11086966,116765,0,1727133871,13757.98384714999,174.65128874999937,53223.8533656
2024-09-23,23:24:33.000,267,11086953,116925,0,1727133872,13757.9501656,174.67243614000472,53223.82541712
2024-09-23,23:24:34.000,267,11086989,116925,0,1727133873,13757.94342928999,174.6935835300028,53223.8533656
2024-09-23,23:24:35.000,267,11086949,117205,0,1727133874,13757.916484049994,174.71473092000087,53223.89528832
2024-09-23,23:24:36.000,267,11087004,117085,0,1727133875,13757.936692979994,174.73587830999895,53223.86035272001
2024-09-23,23:24:37.000,267,11087044,117285,0,1727133876,13758.00405607999,174.72178005000023,53223.89528832
2024-09-23,23:24:38.000,267,11086969,116925,0,1727133877,13757.97037453,174.74997656999767,53223.867339840006
2024-09-23,23:24:39.000,267,11086963,117005,0,1727133878,13757.99058346,174.73587830999895,53223.916249680005
2024-09-23,23:24:40.000,267,11087043,117125,0,1727133879,13758.017528699995,174.77817309000238,53223.88131408
2024-09-23,23:24:41.000,267,11086983,117325,0,1727133880,13758.057946559995,174.79932048000046,53223.9232368
2024-09-23,23:24:42.000,267,11087003,117005,0,1727133881,13758.10510072999,174.76407483000366,53223.90227544
2024-09-23,23:24:43.000,267,11087015,117045,0,1727133882,13758.13204597,174.77112396000302,53223.98612088001
2024-09-23,23:24:44.000,267,11087020,117445,0,1727133883,13758.219617999996,174.7429274399983,53223.965159520005
2024-09-23,23:24:45.000,267,11086960,117005,0,1727133884,13758.26677216999,174.7288291799996,53223.95817240001
2024-09-23,23:24:46.000,267,11086962,116965,0,1727133885,13758.31392634,174.7288291799996,53223.95817240001
2024-09-23,23:24:47.000,267,11086958,117085,0,1727133886,13758.347607889991,174.74997656999767,53223.993108
2024-09-23,23:24:48.000,267,11087001,117125,0,1727133887,13758.401498369996,174.72178005000023,53223.979133759996
2024-09-23,23:24:49.000,267,11086924,116925,0,1727133888,13758.441916229996,174.72178005000023,53223.979133759996
2024-09-23,23:24:50.000,267,11087026,117165,0,1727133889,13758.489070399992,174.73587830999895,53223.979133759996
2024-09-23,23:24:51.000,267,11087000,117445,0,1727133890,13758.563169809997,174.7288291799996,53223.979133759996
2024-09-23,23:24:52.000,267,11086993,117165,0,1727133891,13758.596851360002,174.68653440000344,53224.02105648
2024-09-23,23:24:53.000,267,11086999,117125,0,1727133892,13758.630532909992,174.72178005000023,53224.035030720006
2024-09-23,23:24:54.000,267,11086941,116965,0,1727133893,13758.684423389997,174.7570257000043,53224.0979148
2024-09-23,23:24:55.000,267,11086987,117205,0,1727133894,13758.711368629993,174.7429274399983,53224.09092768
2024-09-23,23:24:56.000,267,11086938,116925,0,1727133895,13758.738313870002,174.73587830999895,53224.0629792
2024-09-23,23:24:57.000,267,11087008,117085,0,1727133896,13758.819149589988,174.7288291799996,53224.09092768
2024-09-23,23:24:58.000,267,11086997,117085,0,1727133897,13758.812413279993,174.7922713500011,53224.132850400005
2024-09-23,23:24:59.000,267,11086970,117085,0,1727133898,13758.839358519988,174.77112396000302,53224.10490192001
2024-09-23,23:25:00.000,267,11086972,117205,0,1727133899,13758.886512689998,174.73587830999895,53224.146824639996
2024-09-23,23:25:01.000,267,11087008,117085,0,1727133900,13758.960612099989,174.76407483000366,53224.17477312001
2024-09-23,23:25:02.000,267,11086996,117045,0,1727133901,13759.007766269999,174.7570257000043,53224.16079888
2024-09-23,23:25:03.000,267,11086990,117325,0,1727133902,13758.994293649994,174.7429274399983,53224.19573448001
2024-09-23,23:25:04.000,267,11086995,117085,0,1727133903,13759.034711509994,174.78522222000174,53224.146824639996
2024-09-23,23:25:05.000,267,11087027,117005,0,1727133904,13759.088601989999,174.77112396000302,53224.22368296001
2024-09-23,23:25:06.000,267,11086967,116925,0,1727133905,13759.135756159994,174.77112396000302,53224.21669584
2024-09-23,23:25:07.000,267,11087018,117085,0,1727133906,13759.12901985,174.73587830999895,53224.26560568
2024-09-23,23:25:08.000,267,11087017,117205,0,1727133907,13759.115547229994,174.7429274399983,53224.25861856
2024-09-23,23:25:09.000,267,11086949,117085,0,1727133908,13759.155965089994,174.70768179000152,53224.29355416001
2024-09-23,23:25:10.000,267,11086990,117125,0,1727133909,13759.115547229994,174.6935835300028,53224.27957992
2024-09-23,23:25:11.000,267,11086958,117285,0,1727133910,13759.16270139999,174.70063266000216,53224.28656704
2024-09-23,23:25:12.000,267,11086948,116965,0,1727133911,13759.12901985,174.67948527000408,53224.28656704
2024-09-23,23:25:13.000,267,11086960,116885,0,1727133912,13759.135756159994,174.6935835300028,53224.25861856
2024-09-23,23:25:14.000,267,11087015,117125,0,1727133913,13759.115547229994,174.67243614000472,53224.24464432001
2024-09-23,23:25:15.000,267,11086981,116965,0,1727133914,13759.135756159994,174.6301413600013,53224.300541280005
2024-09-23,23:25:16.000,267,11086969,117165,0,1727133915,13759.135756159994,174.66538700999808,53224.26560568
2024-09-23,23:25:17.000,267,11086957,117005,0,1727133916,13759.16270139999,174.65128874999937,53224.35643824
2024-09-23,23:25:18.000,267,11086972,117045,0,1727133917,13759.155965089994,174.64423962,53224.349451120004
2024-09-23,23:25:19.000,267,11087011,117285,0,1727133918,13759.18291032999,174.63719049000065,53224.35643824
2024-09-23,23:25:20.000,267,11087001,117285,0,1727133919,13759.18964664,174.70063266000216,53224.419322320005
2024-09-23,23:25:21.000,267,11086915,116725,0,1727133920,13759.18291032999,174.72178005000023,53224.314515519996
2024-09-23,23:25:22.000,267,11086973,117045,0,1727133921,13759.196382949995,174.72178005000023,53224.34246400001
2024-09-23,23:25:23.000,267,11086920,116845,0,1727133922,13759.25027343,174.73587830999895,53224.314515519996
2024-09-23,23:25:24.000,267,11086931,117125,0,1727133923,13759.27048236,174.78522222000174,53224.32848976
2024-09-23,23:25:25.000,267,11087013,117245,0,1727133924,13759.317636529995,174.84866439000325,53224.34246400001
2024-09-23,23:25:26.000,267,11086979,117125,0,1727133925,13759.378263319995,174.86981178000133,53224.29355416001
2024-09-23,23:25:27.000,267,11086973,117205,0,1727133926,13759.49278059,174.91915569000412,53224.33547688
2024-09-23,23:25:28.000,267,11086990,117285,0,1727133927,13759.49278059,174.99669612000434,53224.38438672
2024-09-23,23:25:29.000,267,11087012,117085,0,1727133928,13759.593825240001,175.05308915999922,53224.419322320005
2024-09-23,23:25:30.000,267,11086965,117125,0,1727133929,13759.688133579992,175.08128568000393,53224.40534808
2024-09-23,23:25:31.000,267,11086969,116805,0,1727133930,13759.789178229992,175.1517769800048,53224.40534808
2024-09-23,23:25:32.000,267,11086957,117365,0,1727133931,13759.849805019992,175.1376787199988,53224.45425792
2024-09-23,23:25:33.000,267,11086921,117045,0,1727133932,13759.930640739993,175.17997350000223,53224.45425792
2024-09-23,23:25:34.000,267,11086974,117085,0,1727133933,13760.004740149998,175.19407176000095,53224.46124504001
2024-09-23,23:25:35.000,267,11087001,117125,0,1727133934,13760.139466349989,175.1517769800048,53224.52412912
2024-09-23,23:25:36.000,267,11086991,117325,0,1727133935,13760.200093139989,175.13062958999944,53224.517142000004
2024-09-23,23:25:37.000,267,11086982,117165,0,1727133936,13760.32808303,175.102433070002,53224.54509048
2024-09-23,23:25:38.000,267,11086927,117285,0,1727133937,13760.42912768,175.08128568000393,53224.58002608001
2024-09-23,23:25:39.000,267,11086978,117085,0,1727133938,13760.52343601999,175.08128568000393,53224.60797456001
2024-09-23,23:25:40.000,267,11086941,117205,0,1727133939,13760.597535429995,175.0389909000005,53224.6219488
2024-09-23,23:25:41.000,267,11086932,116965,0,1727133940,13760.718789009996,175.01079438000306,53224.62893592001
2024-09-23,23:25:42.000,267,11086993,116925,0,1727133941,13760.75247056,174.9896469899977,53224.733742720004
2024-09-23,23:25:43.000,267,11086951,117245,0,1727133942,13760.860251519996,174.9896469899977,53224.74072984
2024-09-23,23:25:44.000,267,11086955,117165,0,1727133943,13760.907405689992,174.99669612000434,53224.81060104
2024-09-23,23:25:45.000,267,11087018,117245,0,1727133944,13760.961296169997,174.98259785999835,53224.78963968
2024-09-23,23:25:46.000,267,11087016,116925,0,1727133945,13761.008450339992,174.96145047000027,53224.78963968
2024-09-23,23:25:47.000,267,11086926,117125,0,1727133946,13761.069077129992,174.9544013400009,53224.85951088
2024-09-23,23:25:48.000,267,11086934,117285,0,1727133947,13761.102758679997,174.92620482000348,53224.83854952
2024-09-23,23:25:49.000,267,11086954,117405,0,1727133948,13761.143176539998,174.91210656000476,53224.88745936
2024-09-23,23:25:50.000,267,11086997,117045,0,1727133949,13761.143176539998,174.96145047000027,53224.95733056
2024-09-23,23:25:51.000,267,11086966,116925,0,1727133950,13761.176858090002,174.9403030800022,53224.922394960005
2024-09-23,23:25:52.000,267,11087013,117245,0,1727133951,13761.197067020003,174.93325395000284,53224.98527904
2024-09-23,23:25:53.000,267,11086955,116965,0,1727133952,13761.217275949988,174.91915569000412,53225.01322752001
2024-09-23,23:25:54.000,267,11087001,117165,0,1727133953,13761.217275949988,174.9403030800022,53225.03418888001
2024-09-23,23:25:55.000,267,11087027,117165,0,1727133954,13761.264430119998,174.96849959999963,53225.0761116
2024-09-23,23:25:56.000,267,11086961,117045,0,1727133955,13761.284639049998,174.9544013400009,53225.138995680005
2024-09-23,23:25:57.000,267,11086929,117125,0,1727133956,13761.325056909998,175.0037452500037,53225.16694416
2024-09-23,23:25:58.000,267,11086970,117285,0,1727133957,13761.365474769998,175.03194177000114,53225.18091840001
2024-09-23,23:25:59.000,267,11086993,116925,0,1727133958,13761.412628939994,175.08128568000393,53225.25078960001
2024-09-23,23:26:00.000,267,11086997,116885,0,1727133959,13761.47999203999,175.10948220000137,53225.27873808001
2024-09-23,23:26:01.000,267,11086987,117045,0,1727133960,13761.506937279999,175.1517769800048,53225.24380248
2024-09-23,23:26:02.000,267,11086983,117245,0,1727133961,13761.56756407,175.19407176000095,53225.34162216
2024-09-23,23:26:03.000,267,11087001,117005,0,1727133962,13761.594509309994,175.2011208900003,53225.29271232
2024-09-23,23:26:04.000,267,11086927,117125,0,1727133963,13761.594509309994,175.29275957999926,53225.34162216
2024-09-23,23:26:05.000,267,11086948,116965,0,1727133964,13761.66860872,175.32800523000333,53225.355596400004
2024-09-23,23:26:06.000,267,11086953,117045,0,1727133965,13761.66860872,175.35620175000076,53225.44642896001
2024-09-23,23:26:07.000,267,11086994,117045,0,1727133966,13761.675345029995,175.37030000999948,53225.45341608
2024-09-23,23:26:08.000,267,11086983,117045,0,1727133967,13761.66187240999,175.41964392000227,53225.46739032001
2024-09-23,23:26:09.000,267,11086951,117285,0,1727133968,13761.756180749995,175.47603696000442,53225.55123576
2024-09-23,23:26:10.000,267,11087024,117005,0,1727133969,13761.74944444,175.48308609000378,53225.60713272
2024-09-23,23:26:11.000,267,11086980,117205,0,1727133970,13761.81007123,175.51833174000058,53225.6001456
2024-09-23,23:26:12.000,267,11086948,117165,0,1727133971,13761.85048909,175.48308609000378,53225.68399104001
2024-09-23,23:26:13.000,267,11086926,117005,0,1727133972,13761.88417063999,175.4971843500025,53225.70495240001
2024-09-23,23:26:14.000,267,11086935,117125,0,1727133973,13761.998687909996,175.4971843500025,53225.83072056001
2024-09-23,23:26:15.000,267,11086937,116965,0,1727133974,13762.012160530001,175.4971843500025,53225.82373344
2024-09-23,23:26:16.000,267,11086989,117005,0,1727133975,13762.025633149991,175.47603696000442,53225.86565616
2024-09-23,23:26:17.000,267,11087004,117085,0,1727133976,13762.012160530001,175.50423348000186,53225.90059176001
2024-09-23,23:26:18.000,267,11086962,116965,0,1727133977,13762.025633149991,175.4689878299978,53225.94251448
2024-09-23,23:26:19.000,267,11086936,117205,0,1727133978,13762.045842079991,175.46193869999843,53226.01937280001
2024-09-23,23:26:20.000,267,11087049,116845,0,1727133979,13762.059314699996,175.40554566000355,53226.075269760004
2024-09-23,23:26:21.000,267,11086963,116845,0,1727133980,13762.079523629996,175.4125947900029,53226.0543084
2024-09-23,23:26:22.000,267,11086978,117205,0,1727133981,13762.059314699996,175.41964392000227,53226.13815384001
2024-09-23,23:26:23.000,267,11087004,117085,0,1727133982,13762.052578390001,175.44079131000035,53226.11719248001
2024-09-23,23:26:24.000,267,11086969,116965,0,1727133983,13762.039105769996,175.41964392000227,53226.18706368001
2024-09-23,23:26:25.000,267,11086953,116725,0,1727133984,13762.052578390001,175.3984965300042,53226.20802504001
2024-09-23,23:26:26.000,267,11086946,117045,0,1727133985,13762.025633149991,175.3984965300042,53226.27789624
2024-09-23,23:26:27.000,267,11086953,116925,0,1727133986,13761.978478979996,175.42669305000163,53226.32680608
2024-09-23,23:26:28.000,267,11086945,117205,0,1727133987,13762.018896839996,175.40554566000355,53226.33379320001
2024-09-23,23:26:29.000,267,11086976,117085,0,1727133988,13762.025633149991,175.42669305000163,53226.38969016
2024-09-23,23:26:30.000,267,11086973,116845,0,1727133989,13762.012160530001,175.44079131000035,53226.44558712
2024-09-23,23:26:31.000,267,11086984,116925,0,1727133990,13761.998687909996,175.45488956999907,53226.44558712
2024-09-23,23:26:32.000,267,11086980,117005,0,1727133991,13762.032369460001,175.4125947900029,53226.47353560001
2024-09-23,23:26:33.000,267,11086977,117205,0,1727133992,13761.924588499991,175.41964392000227,53226.49449696
2024-09-23,23:26:34.000,267,11087021,117005,0,1727133993,13761.91111588,175.433742180001,53226.51545832
2024-09-23,23:26:35.000,267,11087010,116925,0,1727133994,13761.88417063999,175.47603696000442,53226.578342400004
2024-09-23,23:26:36.000,267,11086957,117165,0,1727133995,13761.877434329996,175.50423348000186,53226.648213600005
2024-09-23,23:26:37.000,267,11086956,117125,0,1727133996,13761.857225399996,175.51128261000122,53226.71109768001
2024-09-23,23:26:38.000,267,11086982,117285,0,1727133997,13761.80333491999,175.49013522000314,53226.718084800006
2024-09-23,23:26:39.000,267,11086969,117045,0,1727133998,13761.80333491999,175.52538086999994,53226.80193024
2024-09-23,23:26:40.000,267,11087026,117005,0,1727133999,13761.78312598999,175.53947912999865,53226.82987872
2024-09-23,23:26:41.000,267,11086935,116925,0,1727134000,13761.7898623,175.56767565000337,53226.83686584001
2024-09-23,23:26:42.000,267,11087018,117005,0,1727134001,13761.74270812999,175.58882304000144,53226.85084008
2024-09-23,23:26:43.000,267,11086945,117085,0,1727134002,13761.735971819995,175.58882304000144,53226.85782720001
2024-09-23,23:26:44.000,267,11087005,116805,0,1727134003,13761.68208133999,175.61701955999888,53226.885775680006
2024-09-23,23:26:45.000,267,11086975,117165,0,1727134004,13761.66860872,175.67341260000103,53226.934685520006
2024-09-23,23:26:46.000,267,11086979,117085,0,1727134005,13761.62819086,175.65226521000295,53226.90673704001
2024-09-23,23:26:47.000,267,11087029,116805,0,1727134006,13761.66187240999,175.70865824999782,53226.96962112
2024-09-23,23:26:48.000,267,11086965,117205,0,1727134007,13761.64166347999,175.71570738000446,53226.99058248
2024-09-23,23:26:49.000,267,11086946,117165,0,1727134008,13761.62819086,175.73685477000254,53226.99058248
2024-09-23,23:26:50.000,267,11086994,116925,0,1727134009,13761.62145454999,175.75800216000061,53226.97660824001
2024-09-23,23:26:51.000,267,11086920,117125,0,1727134010,13761.60124561999,175.7791495499987,53227.01154384
2024-09-23,23:26:52.000,267,11086955,117045,0,1727134011,13761.634927169995,175.82849346000148,53227.053466560006
2024-09-23,23:26:53.000,267,11086980,116845,0,1727134012,13761.66860872,175.82849346000148,53227.10936352
2024-09-23,23:26:54.000,267,11087019,117085,0,1727134013,13761.70229026999,175.82849346000148,53227.11635064
2024-09-23,23:26:55.000,267,11086966,117245,0,1727134014,13761.70229026999,175.86373910999828,53227.137312
2024-09-23,23:26:56.000,267,11086937,116965,0,1727134015,13761.655136099995,175.86373910999828,53227.151286240005
2024-09-23,23:26:57.000,267,11086987,117125,0,1727134016,13761.715762889995,175.88488650000363,53227.19320896001
2024-09-23,23:26:58.000,267,11086934,117245,0,1727134017,13761.715762889995,175.88488650000363,53227.2071832
2024-09-23,23:26:59.000,267,11086951,116925,0,1727134018,13761.64839979,175.89898476000235,53227.2071832
2024-09-23,23:27:00.000,267,11086989,117045,0,1727134019,13761.66860872,175.891935630003,53227.25609304
2024-09-23,23:27:01.000,267,11086939,117125,0,1727134020,13761.675345029995,175.8707882400049,53227.318977120005
2024-09-23,23:27:02.000,267,11086927,117125,0,1727134021,13761.62819086,175.89898476000235,53227.29102864001
2024-09-23,23:27:03.000,267,11086989,117005,0,1727134022,13761.56756407,175.87783737000427,53227.25609304
2024-09-23,23:27:04.000,267,11087000,117005,0,1727134023,13761.574300379994,175.9271812799998,53227.270067280006
2024-09-23,23:27:05.000,267,11086980,117245,0,1727134024,13761.52040989999,175.96242693000386,53227.30500288
2024-09-23,23:27:06.000,267,11086904,116925,0,1727134025,13761.54061882999,175.96242693000386,53227.35391272
2024-09-23,23:27:07.000,267,11086943,117085,0,1727134026,13761.50020096999,176.01177083999937,53227.33993848001
2024-09-23,23:27:08.000,267,11086927,116925,0,1727134027,13761.533882519994,176.06111475000216,53227.367886960004
2024-09-23,23:27:09.000,267,11086981,117125,0,1727134028,13761.54735514,176.0893112699996,53227.367886960004
2024-09-23,23:27:10.000,267,11087037,117205,0,1727134029,13761.52040989999,176.1175077900043,53227.42378392
2024-09-23,23:27:11.000,267,11086961,117165,0,1727134030,13761.473255729994,176.16685169999982,53227.36089984001
2024-09-23,23:27:12.000,267,11086940,116885,0,1727134031,13761.466519419999,176.20914648000326,53227.39583544
2024-09-23,23:27:13.000,267,11086918,117085,0,1727134032,13761.493464659994,176.2373430000007,53227.416796800004
2024-09-23,23:27:14.000,267,11086959,117245,0,1727134033,13761.486728349999,176.25849038999877,53227.45871952001
2024-09-23,23:27:15.000,267,11086993,117525,0,1727134034,13761.513673589994,176.3007851700022,53227.46570664
2024-09-23,23:27:16.000,267,11086913,116965,0,1727134035,13761.50020096999,176.3501290799977,53227.486668000005
2024-09-23,23:27:17.000,267,11086929,117085,0,1727134036,13761.506937279999,176.30783430000156,53227.437758160006
2024-09-23,23:27:18.000,267,11086979,117245,0,1727134037,13761.486728349999,176.336030819999,53227.42378392
2024-09-23,23:27:19.000,267,11086973,116925,0,1727134038,13761.419365249989,176.39242386000114,53227.47968088001
2024-09-23,23:27:20.000,267,11086988,116845,0,1727134039,13761.486728349999,176.43471864000458,53227.486668000005
2024-09-23,23:27:21.000,267,11087004,116845,0,1727134040,13761.466519419999,176.46996429000137,53227.47269376
2024-09-23,23:27:22.000,267,11086987,117045,0,1727134041,13761.405892629999,176.49111167999945,53227.47968088001
2024-09-23,23:27:23.000,267,11086966,117445,0,1727134042,13761.405892629999,176.52635733000352,53227.47269376
2024-09-23,23:27:24.000,267,11086973,117085,0,1727134043,13761.392420009994,176.5827503699984,53227.46570664
2024-09-23,23:27:25.000,267,11086997,117245,0,1727134044,13761.392420009994,176.61799602000247,53227.51461648
2024-09-23,23:27:26.000,267,11086937,117205,0,1727134045,13761.372211079994,176.66029079999862,53227.47269376
2024-09-23,23:27:27.000,267,11086970,116845,0,1727134046,13761.291375359993,176.7096347100014,53227.47968088001
2024-09-23,23:27:28.000,267,11086938,116965,0,1727134047,13761.257693809988,176.80127340000035,53227.40980968001
2024-09-23,23:27:29.000,267,11086956,116725,0,1727134048,13761.244221189998,176.85061731000314,53227.4517324
2024-09-23,23:27:30.000,267,11087046,117125,0,1727134049,13761.237484879988,176.94930513000145,53227.486668000005
2024-09-23,23:27:31.000,267,11086915,117005,0,1727134050,13761.224012259998,177.01979643000232,53227.50762936001
2024-09-23,23:27:32.000,267,11086932,116845,0,1727134051,13761.183594399998,177.04799294999975,53227.44474528
2024-09-23,23:27:33.000,267,11087026,117005,0,1727134052,13761.224012259998,177.08323860000382,53227.46570664
2024-09-23,23:27:34.000,267,11086961,117165,0,1727134053,13761.244221189998,177.12553337999998,53227.47968088001
2024-09-23,23:27:35.000,267,11086942,116965,0,1727134054,13761.271166429993,177.1537299000047,53227.45871952001
2024-09-23,23:27:36.000,267,11086965,116965,0,1727134055,13761.264430119998,177.1537299000047,53227.437758160006
2024-09-23,23:27:37.000,267,11086942,117165,0,1727134056,13761.271166429993,177.17487729000277,53227.40980968001
2024-09-23,23:27:38.000,267,11086973,116925,0,1727134057,13761.277902739988,177.14668076999806,53227.47968088001
2024-09-23,23:27:39.000,267,11086959,117005,0,1727134058,13761.237484879988,177.1537299000047,53227.4517324
2024-09-23,23:27:40.000,267,11086943,116965,0,1727134059,13761.237484879988,177.1537299000047,53227.49365512
2024-09-23,23:27:41.000,267,11086977,117005,0,1727134060,13761.149912849993,177.1396316399987,53227.4517324
2024-09-23,23:27:42.000,267,11086959,116845,0,1727134061,13761.122967609997,177.12553337999998,53227.44474528
2024-09-23,23:27:43.000,267,11086996,117205,0,1727134062,13761.069077129992,177.1537299000047,53227.44474528
2024-09-23,23:27:44.000,267,11086979,117085,0,1727134063,13761.028659269992,177.14668076999806,53227.51461648
2024-09-23,23:27:45.000,267,11086939,116965,0,1727134064,13761.008450339992,177.14668076999806,53227.47968088001
2024-09-23,23:27:46.000,267,11086959,116885,0,1727134065,13760.988241409992,177.18192642000213,53227.46570664
2024-09-23,23:27:47.000,267,11087015,116965,0,1727134066,13760.907405689992,177.2030738100002,53227.42378392
2024-09-23,23:27:48.000,267,11086988,117125,0,1727134067,13760.914142000001,177.252417720003,53227.43077104001
2024-09-23,23:27:49.000,267,11086988,116885,0,1727134068,13760.927614619992,177.2665159800017,53227.388848320006
2024-09-23,23:27:50.000,267,11087017,117165,0,1727134069,13760.887196759992,177.27356511000107,53227.37487408
2024-09-23,23:27:51.000,267,11086965,117285,0,1727134070,13760.893933070001,177.3017616299985,53227.416796800004
2024-09-23,23:27:52.000,267,11086922,116845,0,1727134071,13760.853515210001,177.3158598900045,53227.388848320006
2024-09-23,23:27:53.000,267,11086895,116845,0,1727134072,13760.826569969991,177.37930205999874,53227.39583544
2024-09-23,23:27:54.000,267,11087010,117045,0,1727134073,13760.833306280001,177.4004494500041,53227.35391272
2024-09-23,23:27:55.000,267,11086952,117005,0,1727134074,13760.77267949,177.42864597000153,53227.29801576
2024-09-23,23:27:56.000,267,11086979,117125,0,1727134075,13760.799624729996,177.42864597000153,53227.29102864001
2024-09-23,23:27:57.000,267,11086949,117165,0,1727134076,13760.7120527,177.46389161999832,53227.31199000001
2024-09-23,23:27:58.000,267,11086978,117045,0,1727134077,13760.68510745999,177.4991372700024,53227.29801576
2024-09-23,23:27:59.000,267,11086948,116845,0,1727134078,13760.63121698,177.4991372700024,53227.26308016001
2024-09-23,23:28:00.000,267,11087010,117005,0,1727134079,13760.64468959999,177.45684248999896,53227.249105920004
2024-09-23,23:28:01.000,267,11086967,117045,0,1727134080,13760.658162219996,177.50618640000175,53227.22814456
2024-09-23,23:28:02.000,267,11086956,117285,0,1727134081,13760.56385387999,177.52028466000047,53227.270067280006
2024-09-23,23:28:03.000,267,11086979,116605,0,1727134082,13760.54364494999,177.54143204999855,53227.18622184
2024-09-23,23:28:04.000,267,11086923,117245,0,1727134083,13760.46280922999,177.57667770000262,53227.14429912001
2024-09-23,23:28:05.000,267,11087030,117125,0,1727134084,13760.44933661,177.5978250900007,53227.16526048
2024-09-23,23:28:06.000,267,11086972,117085,0,1727134085,13760.42912768,177.62602160999813,53227.151286240005
2024-09-23,23:28:07.000,267,11086952,116605,0,1727134086,13760.375237199994,177.696512909999,53227.0674408
2024-09-23,23:28:08.000,267,11087007,117245,0,1727134087,13760.32808303,177.73175856000307,53227.053466560006
2024-09-23,23:28:09.000,267,11087009,117085,0,1727134088,13760.334819339994,177.80224986000394,53227.0674408
2024-09-23,23:28:10.000,267,11086961,116765,0,1727134089,13760.307874099999,177.8445446400001,53227.053466560006
2024-09-23,23:28:11.000,267,11086972,116845,0,1727134090,13760.28092885999,177.89388855000288,53227.01154384
2024-09-23,23:28:12.000,267,11086970,116965,0,1727134091,13760.227038379999,177.92208507000032,53227.03949232
2024-09-23,23:28:13.000,267,11086973,116965,0,1727134092,13760.186620519999,177.98552724000183,53226.97660824001
2024-09-23,23:28:14.000,267,11086976,117005,0,1727134093,13760.139466349989,178.01372375999927,53226.94167264
2024-09-23,23:28:15.000,267,11086956,116965,0,1727134094,13760.078839559988,178.01372375999927,53226.95564688001
2024-09-23,23:28:16.000,267,11087018,117045,0,1727134095,13760.058630629988,178.0560185400027,53226.913724160004
2024-09-23,23:28:17.000,267,11086980,117285,0,1727134096,13759.991267529993,178.09831331999885,53226.94167264
2024-09-23,23:28:18.000,267,11086976,117085,0,1727134097,13759.883486569997,178.1053624499982,53226.84385296
2024-09-23,23:28:19.000,267,11087025,116805,0,1727134098,13759.849805019992,178.1194607100042,53226.8927628
2024-09-23,23:28:20.000,267,11087058,116965,0,1727134099,13759.775705610002,178.154706360001,53226.85084008
2024-09-23,23:28:21.000,267,11086959,116925,0,1727134100,13759.728551439992,178.18290287999844,53226.80193024
2024-09-23,23:28:22.000,267,11086997,117045,0,1727134101,13759.667924649992,178.22519766000187,53226.78795600001
2024-09-23,23:28:23.000,267,11086990,117205,0,1727134102,13759.681397269997,178.2040502700038,53226.71109768001
2024-09-23,23:28:24.000,267,11086890,117045,0,1727134103,13759.674660960001,178.2392959200006,53226.69013632001
2024-09-23,23:28:25.000,267,11086987,116965,0,1727134104,13759.640979409996,178.2533941799993,53226.67616208
2024-09-23,23:28:26.000,267,11086975,117365,0,1727134105,13759.647715719992,178.26749243999802,53226.66218784
2024-09-23,23:28:27.000,267,11086949,117085,0,1727134106,13759.600561549996,178.28159070000402,53226.62026512001
2024-09-23,23:28:28.000,267,11086963,117285,0,1727134107,13759.55340738,178.30978722000145,53226.578342400004
2024-09-23,23:28:29.000,267,11086983,117125,0,1727134108,13759.55340738,178.28863983000338,53226.578342400004
2024-09-23,23:28:30.000,267,11086949,116805,0,1727134109,13759.53319845,178.28863983000338,53226.54340680001
2024-09-23,23:28:31.000,267,11086942,117005,0,1727134110,13759.47257166,178.3168363500008,53226.49449696
2024-09-23,23:28:32.000,267,11086982,116885,0,1727134111,13759.418681179995,178.28159070000402,53226.46654848
2024-09-23,23:28:33.000,267,11086961,116925,0,1727134112,13759.39173594,178.30978722000145,53226.40366440001
2024-09-23,23:28:34.000,267,11086979,117125,0,1727134113,13759.34458176999,178.35208200000488,53226.382703040006
2024-09-23,23:28:35.000,267,11086994,117045,0,1727134114,13759.30416390999,178.42962242999783,53226.37571592001
2024-09-23,23:28:36.000,267,11087010,117125,0,1727134115,13759.22332818999,178.4648680800019,53226.382703040006
2024-09-23,23:28:37.000,267,11086943,116685,0,1727134116,13759.20311925999,178.49306459999934,53226.33379320001
2024-09-23,23:28:38.000,267,11086947,117165,0,1727134117,13759.155965089994,178.5142119900047,53226.28488336001
2024-09-23,23:28:39.000,267,11086994,117005,0,1727134118,13759.068393059999,178.57765415999893,53226.27090912
2024-09-23,23:28:40.000,267,11086968,117045,0,1727134119,13759.08186567999,178.59880155000428,53226.18007656
2024-09-23,23:28:41.000,267,11086945,117605,0,1727134120,13759.075129369994,178.60585068000364,53226.17308944
2024-09-23,23:28:42.000,267,11087022,117045,0,1727134121,13759.007766269999,178.59880155000428,53226.17308944
2024-09-23,23:28:43.000,267,11086932,117005,0,1727134122,13758.967348409999,178.63404720000108,53226.11020536
2024-09-23,23:28:44.000,267,11086999,117285,0,1727134123,13758.913457929993,178.7115876300013,53226.08924400001
2024-09-23,23:28:45.000,267,11086989,116885,0,1727134124,13758.846094829998,178.72568589000002,53226.11020536
2024-09-23,23:28:46.000,267,11086925,116885,0,1727134125,13758.745050179998,178.7468332799981,53226.08225688
2024-09-23,23:28:47.000,267,11086997,117285,0,1727134126,13758.724841249998,178.7609315400041,53225.977450080005
2024-09-23,23:28:48.000,267,11087041,117125,0,1727134127,13758.637269220002,178.82437370999833,53225.99142432
2024-09-23,23:28:49.000,267,11086991,117125,0,1727134128,13758.576642430002,178.83142283999769,53225.94950160001
2024-09-23,23:28:50.000,267,11086969,117085,0,1727134129,13758.536224570002,178.88781587999983,53225.914566
2024-09-23,23:28:51.000,267,11086988,117285,0,1727134130,13758.522751949997,178.86666849000176,53225.87264328001
2024-09-23,23:28:52.000,267,11086955,117165,0,1727134131,13758.462125159997,178.86666849000176,53225.87264328001
2024-09-23,23:28:53.000,267,11086936,117005,0,1727134132,13758.475597780001,178.94420892000198,53225.82373344
2024-09-23,23:28:54.000,267,11086929,116845,0,1727134133,13758.455388850001,178.9230615300039,53225.739888000004
2024-09-23,23:28:55.000,267,11086996,117245,0,1727134134,13758.414970990001,178.98650369999814,53225.74687512
2024-09-23,23:28:56.000,267,11086991,116885,0,1727134135,13758.388025749991,178.95125805000134,53225.67700392
2024-09-23,23:28:57.000,267,11086976,116845,0,1727134136,13758.381289439996,178.97240543999942,53225.68399104001
2024-09-23,23:28:58.000,267,11087013,116845,0,1727134137,13758.408234679991,178.97240543999942,53225.62110696
2024-09-23,23:28:59.000,267,11087009,117005,0,1727134138,13758.374553130001,178.99355283000477,53225.62809408
2024-09-23,23:29:00.000,267,11086926,116965,0,1727134139,13758.347607889991,179.0076510900035,53225.55123576
2024-09-23,23:29:01.000,267,11086983,117005,0,1727134140,13758.367816819991,178.99355283000477,53225.55123576
2024-09-23,23:29:02.000,267,11086958,117005,0,1727134141,13758.33413527,178.98650369999814,53225.523287280004
2024-09-23,23:29:03.000,267,11087013,116965,0,1727134142,13758.367816819991,178.97240543999942,53225.50232592
2024-09-23,23:29:04.000,267,11086934,117125,0,1727134143,13758.347607889991,178.97945456999878,53225.48835168
2024-09-23,23:29:05.000,267,11086967,116925,0,1727134144,13758.33413527,178.94420892000198,53225.425467600006
2024-09-23,23:29:06.000,267,11087004,117045,0,1727134145,13758.347607889991,178.93011066000327,53225.41149336
2024-09-23,23:29:07.000,267,11086937,116925,0,1727134146,13758.27350848,178.96535631000006,53225.36258352
2024-09-23,23:29:08.000,267,11086944,117085,0,1727134147,13758.25329955,178.91601240000455,53225.29969944001
2024-09-23,23:29:09.000,267,11086999,117005,0,1727134148,13758.21288169,178.91601240000455,53225.26476384
2024-09-23,23:29:10.000,267,11086992,116845,0,1727134149,13758.21288169,178.94420892000198,53225.27175096
2024-09-23,23:29:11.000,267,11086960,116845,0,1727134150,13758.199409069995,178.98650369999814,53225.29271232
2024-09-23,23:29:12.000,267,11087027,116845,0,1727134151,13758.179200139995,178.97240543999942,53225.20187976001
2024-09-23,23:29:13.000,267,11086971,117125,0,1727134152,13758.179200139995,179.00060196000413,53225.187905520004
2024-09-23,23:29:14.000,267,11086981,116925,0,1727134153,13758.138782279995,179.00060196000413,53225.15296992
2024-09-23,23:29:15.000,267,11086957,116845,0,1727134154,13758.1522549,179.02879848000157,53225.08309872001
2024-09-23,23:29:16.000,267,11086950,116965,0,1727134155,13758.138782279995,179.0217493500022,53225.09707296
2024-09-23,23:29:17.000,267,11086927,117005,0,1727134156,13758.14551858999,179.056994999999,53225.05515024
2024-09-23,23:29:18.000,267,11087008,117125,0,1727134157,13758.09162811,179.06404412999836,53224.99226616001
2024-09-23,23:29:19.000,267,11086942,117005,0,1727134158,13758.04447393999,179.03584761000093,53224.971304800005
2024-09-23,23:29:20.000,267,11086966,116765,0,1727134159,13758.057946559995,179.08519152000372,53224.96431768001
2024-09-23,23:29:21.000,267,11086961,116965,0,1727134160,13758.03100132,179.06404412999836,53224.92938208
2024-09-23,23:29:22.000,267,11086960,117165,0,1727134161,13758.017528699995,179.09224065000308,53224.90842072
2024-09-23,23:29:23.000,267,11086904,117125,0,1727134162,13758.03100132,179.09224065000308,53224.88745936
2024-09-23,23:29:24.000,267,11086900,116885,0,1727134163,13758.03100132,179.09224065000308,53224.86649800001
2024-09-23,23:29:25.000,267,11087025,117205,0,1727134164,13757.977110839995,179.06404412999836,53224.78265256
2024-09-23,23:29:26.000,267,11087018,116805,0,1727134165,13757.9501656,179.09928978000244,53224.733742720004
2024-09-23,23:29:27.000,267,11086995,117045,0,1727134166,13757.92995667,179.07109325999772,53224.705794240006
2024-09-23,23:29:28.000,267,11087005,116805,0,1727134167,13757.916484049994,179.1063389100018,53224.66387152
2024-09-23,23:29:29.000,267,11086934,117085,0,1727134168,13757.86259356999,179.11338804000115,53224.64291016
2024-09-23,23:29:30.000,267,11086922,116845,0,1727134169,13757.869329879999,179.11338804000115,53224.60098744
2024-09-23,23:29:31.000,267,11086979,116965,0,1727134170,13757.84238463999,179.13453542999923,53224.57303896
2024-09-23,23:29:32.000,267,11086958,117125,0,1727134171,13757.808703089999,179.07814239000436,53224.58002608001
2024-09-23,23:29:33.000,267,11086986,117045,0,1727134172,13757.781757849989,179.08519152000372,53224.566051840004
2024-09-23,23:29:34.000,267,11086988,116845,0,1727134173,13757.788494159999,179.07814239000436,53224.52412912
2024-09-23,23:29:35.000,267,11086971,117045,0,1727134174,13757.761548919989,179.07109325999772,53224.46124504001
2024-09-23,23:29:36.000,267,11086984,116965,0,1727134175,13757.741339989989,179.09224065000308,53224.46124504001
2024-09-23,23:29:37.000,267,11086936,116965,0,1727134176,13757.694185819993,179.09224065000308,53224.43329656
2024-09-23,23:29:38.000,267,11086959,116925,0,1727134177,13757.714394749994,179.07109325999772,53224.45425792
2024-09-23,23:29:39.000,267,11086938,116925,0,1727134178,13757.714394749994,179.09928978000244,53224.36342536001
2024-09-23,23:29:40.000,267,11086986,117205,0,1727134179,13757.680713199989,179.09224065000308,53224.33547688
2024-09-23,23:29:41.000,267,11086946,116965,0,1727134180,13757.707658439998,179.07109325999772,53224.370412480006
2024-09-23,23:29:42.000,267,11086958,117005,0,1727134181,13757.687449509998,179.0217493500022,53224.32150264001
2024-09-23,23:29:43.000,267,11086973,117285,0,1727134182,13757.707658439998,179.0428967400003,53224.300541280005
2024-09-23,23:29:44.000,267,11087008,116885,0,1727134183,13757.700922129989,179.07109325999772,53224.300541280005
2024-09-23,23:29:45.000,267,11086984,117085,0,1727134184,13757.700922129989,179.09224065000308,53224.26560568
2024-09-23,23:29:46.000,267,11087006,117045,0,1727134185,13757.768285229999,179.08519152000372,53224.251631440005
2024-09-23,23:29:47.000,267,11086987,117005,0,1727134186,13757.808703089999,179.08519152000372,53224.251631440005
2024-09-23,23:29:48.000,267,11086985,116725,0,1727134187,13757.815439399994,179.08519152000372,53224.16079888
2024-09-23,23:29:49.000,267,11086983,117125,0,1727134188,13757.869329879999,179.08519152000372,53224.10490192001
2024-09-23,23:29:50.000,267,11087035,117125,0,1727134189,13757.90974774,179.056994999999,53224.0979148
2024-09-23,23:29:51.000,267,11086943,116765,0,1727134190,13757.97037453,179.04994586999965,53224.11188904
2024-09-23,23:29:52.000,267,11087027,116845,0,1727134191,13758.01079239,179.04994586999965,53224.05599208001
2024-09-23,23:29:53.000,267,11086983,116885,0,1727134192,13758.118573349995,179.02879848000157,53224.09092768
2024-09-23,23:29:54.000,267,11086969,116765,0,1727134193,13758.16572751999,179.03584761000093,53224.04201784
2024-09-23,23:29:55.000,267,11086986,117125,0,1727134194,13758.239826929996,179.0217493500022,53224.05599208001
2024-09-23,23:29:56.000,267,11087014,116845,0,1727134195,13758.320662649996,178.96535631000006,53224.10490192001
2024-09-23,23:29:57.000,267,11087001,117045,0,1727134196,13758.408234679991,179.01470022000285,53224.05599208001
2024-09-23,23:29:58.000,267,11086980,116965,0,1727134197,13758.462125159997,178.97240543999942,53224.04900496
2024-09-23,23:29:59.000,267,11087015,116765,0,1727134198,13758.522751949997,178.9230615300039,53224.02804360001
2024-09-23,23:30:00.000,267,11087019,116765,0,1727134199,13758.623796599997,178.93011066000327,53224.0979148
2024-09-23,23:30:01.000,267,11086993,116925,0,1727134200,13758.711368629993,178.91601240000455,53224.06996632
2024-09-23,23:30:02.000,267,11087025,116885,0,1727134201,13758.812413279993,178.88781587999983,53224.07695344001
2024-09-23,23:30:03.000,267,11086982,117005,0,1727134202,13758.873040069993,178.90191413999855,53224.04900496
2024-09-23,23:30:04.000,267,11086984,116925,0,1727134203,13758.947139479998,178.84552110000368,53224.06996632
2024-09-23,23:30:05.000,267,11087006,117125,0,1727134204,13759.088601989999,178.81732457999897,53224.12586328001
2024-09-23,23:30:06.000,267,11086957,116925,0,1727134205,13759.155965089994,178.84552110000368,53224.132850400005
2024-09-23,23:30:07.000,267,11087034,117005,0,1727134206,13759.28395497999,178.78207893000217,53224.13983752
2024-09-23,23:30:08.000,267,11087006,117125,0,1727134207,13759.34458176999,178.71863676000066,53224.11188904
2024-09-23,23:30:09.000,267,11086998,117005,0,1727134208,13759.45236273,178.68339111000387,53224.167786
2024-09-23,23:30:10.000,267,11087015,117045,0,1727134209,13759.526462139991,178.6481454599998,53224.167786
2024-09-23,23:30:11.000,267,11087006,117005,0,1727134210,13759.55340738,178.5635559000002,53224.167786
2024-09-23,23:30:12.000,267,11087049,116965,0,1727134211,13759.647715719992,178.5847032899983,53224.18874736
2024-09-23,23:30:13.000,267,11086962,117205,0,1727134212,13759.715078820002,178.54240851000213,53224.2376572
2024-09-23,23:30:14.000,267,11086995,116885,0,1727134213,13759.782441919997,178.53535938000277,53224.251631440005
2024-09-23,23:30:15.000,267,11087006,116845,0,1727134214,13759.863277639997,178.48601546999998,53224.2376572
2024-09-23,23:30:16.000,267,11086964,117005,0,1727134215,13759.957585980002,178.43667156000447,53224.27259280001
2024-09-23,23:30:17.000,267,11086973,116725,0,1727134216,13760.031685389993,178.38027852000232,53224.27957992
2024-09-23,23:30:18.000,267,11086970,116965,0,1727134217,13760.092312179993,178.34503286999825,53224.349451120004
2024-09-23,23:30:19.000,267,11086935,117005,0,1727134218,13760.125993729998,178.30978722000145,53224.32848976
2024-09-23,23:30:20.000,267,11087034,117005,0,1727134219,13760.179884209989,178.30978722000145,53224.32150264001
2024-09-23,23:30:21.000,267,11086970,116845,0,1727134220,13760.253983619994,178.26044330999866,53224.370412480006
2024-09-23,23:30:22.000,267,11086973,117045,0,1727134221,13760.287665169999,178.2533941799993,53224.43329656
2024-09-23,23:30:23.000,267,11086973,117205,0,1727134222,13760.32134671999,178.19700114000443,53224.370412480006
2024-09-23,23:30:24.000,267,11086978,117285,0,1727134223,13760.34829196,178.12650984000356,53224.44028368001
2024-09-23,23:30:25.000,267,11086925,117205,0,1727134224,13760.395446129995,178.13355897000292,53224.46124504001
2024-09-23,23:30:26.000,267,11086988,117005,0,1727134225,13760.435863989995,178.07716593000077,53224.482206399996
2024-09-23,23:30:27.000,267,11086950,116845,0,1727134226,13760.40218243999,178.04192028000398,53224.47521928
2024-09-23,23:30:28.000,267,11086958,117125,0,1727134227,13760.42912768,177.9925763700012,53224.49618064
2024-09-23,23:30:29.000,267,11087017,117005,0,1727134228,13760.496490779995,177.93618332999904,53224.55906472001
2024-09-23,23:30:30.000,267,11086961,116965,0,1727134229,13760.52343601999,177.93618332999904,53224.59400032
2024-09-23,23:30:31.000,267,11086981,117125,0,1727134230,13760.54364494999,177.90093768000224,53224.65688440001
2024-09-23,23:30:32.000,267,11087020,117325,0,1727134231,13760.536908639995,177.8727411600048,53224.66387152
2024-09-23,23:30:33.000,267,11086936,116885,0,1727134232,13760.58406280999,177.87979029000417,53224.71278136
2024-09-23,23:30:34.000,267,11086930,116805,0,1727134233,13760.60427173999,177.8586428999988,53224.733742720004
2024-09-23,23:30:35.000,267,11086973,117005,0,1727134234,13760.56385387999,177.82339725000202,53224.76867832
2024-09-23,23:30:36.000,267,11087051,117125,0,1727134235,13760.597535429995,177.80224986000394,53224.733742720004
2024-09-23,23:30:37.000,267,11087019,116965,0,1727134236,13760.65142591,177.83044638000138,53224.79662680001
2024-09-23,23:30:38.000,267,11086974,116965,0,1727134237,13760.617744359995,177.80224986000394,53224.81758816
2024-09-23,23:30:39.000,267,11087005,116925,0,1727134238,13760.7120527,177.80224986000394,53224.852523760004
2024-09-23,23:30:40.000,267,11087010,116685,0,1727134239,13760.7120527,177.78815159999795,53224.88745936
2024-09-23,23:30:41.000,267,11086919,116925,0,1727134240,13760.738997939996,177.77405333999923,53224.88745936
2024-09-23,23:30:42.000,267,11086992,117005,0,1727134241,13760.765943179991,177.75290595000115,53224.96431768001
2024-09-23,23:30:43.000,267,11086998,116725,0,1727134242,13760.779415799996,177.71061116999772,53224.971304800005
2024-09-23,23:30:44.000,267,11087029,117045,0,1727134243,13760.786152109991,177.65421813000285,53225.01322752001
2024-09-23,23:30:45.000,267,11086967,117285,0,1727134244,13760.786152109991,177.63307074000477,53225.0062404
2024-09-23,23:30:46.000,267,11086976,117165,0,1727134245,13760.765943179991,177.5978250900007,53225.090085840005
2024-09-23,23:30:47.000,267,11086997,116925,0,1727134246,13760.792888420001,177.55553031000454,53225.02720176
2024-09-23,23:30:48.000,267,11086968,116885,0,1727134247,13760.786152109991,177.55553031000454,53225.10406008
2024-09-23,23:30:49.000,267,11086939,116725,0,1727134248,13760.826569969991,177.50618640000175,53225.11104720001
2024-09-23,23:30:50.000,267,11087048,116845,0,1727134249,13760.806361039991,177.49208814000303,53225.08309872001
2024-09-23,23:30:51.000,267,11087052,116965,0,1727134250,13760.765943179991,177.4991372700024,53225.18091840001
2024-09-23,23:30:52.000,267,11086999,116925,0,1727134251,13760.765943179991,177.47094074999768,53225.16694416
2024-09-23,23:30:53.000,267,11087012,117125,0,1727134252,13760.738997939996,177.4991372700024,53225.187905520004
2024-09-23,23:30:54.000,267,11086992,117045,0,1727134253,13760.73226163,177.47798988000432,53225.18091840001
2024-09-23,23:30:55.000,267,11086944,116885,0,1727134254,13760.678371149996,177.4991372700024,53225.257776720005
2024-09-23,23:30:56.000,267,11086963,116885,0,1727134255,13760.66489852999,177.50618640000175,53225.22982824001
2024-09-23,23:30:57.000,267,11086992,116605,0,1727134256,13760.63121698,177.52733378999983,53225.33463504
2024-09-23,23:30:58.000,267,11086990,116885,0,1727134257,13760.577326499995,177.5484811799979,53225.32764792001
2024-09-23,23:30:59.000,267,11086980,117045,0,1727134258,13760.54364494999,177.55553031000454,53225.38354488
2024-09-23,23:31:00.000,267,11086931,116725,0,1727134259,13760.48975447,177.58372683000198,53225.38354488
2024-09-23,23:31:01.000,267,11086991,117125,0,1727134260,13760.50322708999,177.58372683000198,53225.404506240004
2024-09-23,23:31:02.000,267,11086996,117045,0,1727134261,13760.48301815999,177.5978250900007,53225.41848048001
2024-09-23,23:31:03.000,267,11087006,116965,0,1727134262,13760.48975447,177.5625794400039,53225.474377440005
2024-09-23,23:31:04.000,267,11087033,116725,0,1727134263,13760.44260029999,177.60487422000006,53225.48136456
2024-09-23,23:31:05.000,267,11086987,117005,0,1727134264,13760.46280922999,177.59077596000134,53225.523287280004
2024-09-23,23:31:06.000,267,11086952,116805,0,1727134265,13760.375237199994,177.61897247999877,53225.5302744
2024-09-23,23:31:07.000,267,11087027,117125,0,1727134266,13760.34829196,177.62602160999813,53225.53726152001
2024-09-23,23:31:08.000,267,11087001,117005,0,1727134267,13760.26071992999,177.5978250900007,53225.51630016001
2024-09-23,23:31:09.000,267,11086998,116925,0,1727134268,13760.287665169999,177.61897247999877,53225.544248640006
2024-09-23,23:31:10.000,267,11087022,117085,0,1727134269,13760.227038379999,177.64011987000413,53225.55822288
2024-09-23,23:31:11.000,267,11086955,116805,0,1727134270,13760.193356829994,177.5978250900007,53225.6001456
2024-09-23,23:31:12.000,267,11086996,117285,0,1727134271,13760.233774689994,177.61897247999877,53225.61411984001
2024-09-23,23:31:13.000,267,11086984,116765,0,1727134272,13760.173147899994,177.63307074000477,53225.572197120004
2024-09-23,23:31:14.000,267,11086999,116965,0,1727134273,13760.179884209989,177.5978250900007,53225.572197120004
2024-09-23,23:31:15.000,267,11087006,116925,0,1727134274,13760.152938969994,177.61897247999877,53225.62110696
2024-09-23,23:31:16.000,267,11086987,117085,0,1727134275,13760.152938969994,177.61192334999942,53225.62809408
2024-09-23,23:31:17.000,267,11087027,117045,0,1727134276,13760.173147899994,177.64011987000413,53225.65604256
2024-09-23,23:31:18.000,267,11086973,116925,0,1727134277,13760.132730039993,177.65421813000285,53225.65604256
2024-09-23,23:31:19.000,267,11086970,116725,0,1727134278,13760.152938969994,177.63307074000477,53225.62110696
2024-09-23,23:31:20.000,267,11087010,116885,0,1727134279,13760.119257419989,177.65421813000285,53225.6700168
2024-09-23,23:31:21.000,267,11086922,116965,0,1727134280,13760.132730039993,177.6612672600022,53225.75386224001
2024-09-23,23:31:22.000,267,11086996,116845,0,1727134281,13760.105784799998,177.68946377999964,53225.71892664
2024-09-23,23:31:23.000,267,11086992,116845,0,1727134282,13760.112521109993,177.68241465000028,53225.711939520006
2024-09-23,23:31:24.000,267,11086977,116725,0,1727134283,13760.092312179993,177.696512909999,53225.809759200005
2024-09-23,23:31:25.000,267,11086996,117085,0,1727134284,13760.092312179993,177.6612672600022,53225.78181072001
2024-09-23,23:31:26.000,267,11086956,117125,0,1727134285,13760.058630629988,177.67536552000092,53225.7748236
2024-09-23,23:31:27.000,267,11087009,117005,0,1727134286,13760.038421699988,177.65421813000285,53225.76783648
2024-09-23,23:31:28.000,267,11086957,116965,0,1727134287,13760.011476459993,177.68946377999964,53225.78879784
2024-09-23,23:31:29.000,267,11087036,116965,0,1727134288,13759.964322289998,177.67536552000092,53225.78181072001
2024-09-23,23:31:30.000,267,11086939,117085,0,1727134289,13759.971058599993,177.6612672600022,53225.71892664
2024-09-23,23:31:31.000,267,11086949,117125,0,1727134290,13759.944113359998,177.63307074000477,53225.73290088001
2024-09-23,23:31:32.000,267,11086978,117165,0,1727134291,13759.971058599993,177.66831639000156,53225.7748236
2024-09-23,23:31:33.000,267,11086991,116965,0,1727134292,13759.971058599993,177.68241465000028,53225.83770768
2024-09-23,23:31:34.000,267,11086923,116845,0,1727134293,13759.964322289998,177.67536552000092,53225.79578496
2024-09-23,23:31:35.000,267,11087030,116965,0,1727134294,13759.984531219998,177.7247094300037,53225.76783648
2024-09-23,23:31:36.000,267,11086957,117125,0,1727134295,13759.977794910003,177.73880769000243,53225.80277208001
2024-09-23,23:31:37.000,267,11087018,116805,0,1727134296,13760.024949079998,177.7811024699986,53225.858669040004
2024-09-23,23:31:38.000,267,11086971,116645,0,1727134297,13760.065366939998,177.78815159999795,53225.83770768
2024-09-23,23:31:39.000,267,11086938,116845,0,1727134298,13760.072103249993,177.81634812000266,53225.8446948
2024-09-23,23:31:40.000,267,11086996,116645,0,1727134299,13760.112521109993,177.83749551000074,53225.858669040004
2024-09-23,23:31:41.000,267,11086928,116845,0,1727134300,13760.099048489988,177.87979029000417,53225.858669040004
2024-09-23,23:31:42.000,267,11086950,117005,0,1727134301,13760.085575869998,177.89388855000288,53225.809759200005
2024-09-23,23:31:43.000,267,11086955,117045,0,1727134302,13760.099048489988,177.9432324599984,53225.85168192001
2024-09-23,23:31:44.000,267,11087034,116805,0,1727134303,13760.119257419989,177.9714289800031,53225.914566
2024-09-23,23:31:45.000,267,11086996,117125,0,1727134304,13760.125993729998,177.9432324599984,53225.88661752
2024-09-23,23:31:46.000,267,11086957,116925,0,1727134305,13760.085575869998,177.9573307200044,53225.88661752
2024-09-23,23:31:47.000,267,11086953,116965,0,1727134306,13760.105784799998,177.98552724000183,53225.88661752
2024-09-23,23:31:48.000,267,11087001,117125,0,1727134307,13760.038421699988,178.04896941000334,53225.93552736
2024-09-23,23:31:49.000,267,11086999,116965,0,1727134308,13760.058630629988,178.0560185400027,53225.87264328001
2024-09-23,23:31:50.000,267,11086936,116925,0,1727134309,13760.004740149998,178.11241158000485,53225.90059176001
2024-09-23,23:31:51.000,267,11086964,117125,0,1727134310,13759.977794910003,178.08421506000013,53225.907578880004
2024-09-23,23:31:52.000,267,11086949,116685,0,1727134311,13759.991267529993,178.14060810000228,53225.858669040004
2024-09-23,23:31:53.000,267,11086963,116685,0,1727134312,13759.998003839988,178.14060810000228,53225.879630400006
2024-09-23,23:31:54.000,267,11086977,116805,0,1727134313,13759.977794910003,178.17585374999908,53225.94251448
2024-09-23,23:31:55.000,267,11086987,116845,0,1727134314,13759.977794910003,178.1899520099978,53225.879630400006
2024-09-23,23:31:56.000,267,11086922,116965,0,1727134315,13759.971058599993,178.1899520099978,53225.879630400006
2024-09-23,23:31:57.000,267,11086962,117085,0,1727134316,13759.950849669993,178.1899520099978,53225.90059176001
2024-09-23,23:31:58.000,267,11086982,117005,0,1727134317,13759.910431809993,178.19700114000443,53225.89360464
2024-09-23,23:31:59.000,267,11086971,116885,0,1727134318,13759.930640739993,178.26044330999866,53225.88661752
2024-09-23,23:32:00.000,267,11086984,116885,0,1727134319,13759.971058599993,178.2392959200006,53225.88661752
2024-09-23,23:32:01.000,267,11086993,116845,0,1727134320,13759.950849669993,178.28863983000338,53225.89360464
2024-09-23,23:32:02.000,267,11086984,117005,0,1727134321,13759.964322289998,178.26749243999802,53225.88661752
2024-09-23,23:32:03.000,267,11086998,116805,0,1727134322,13759.910431809993,178.26749243999802,53225.879630400006
2024-09-23,23:32:04.000,267,11086952,117005,0,1727134323,13759.917168120002,178.28159070000402,53225.87264328001
2024-09-23,23:32:05.000,267,11086960,117005,0,1727134324,13759.890222879993,178.26749243999802,53225.83072056001
2024-09-23,23:32:06.000,267,11086991,117125,0,1727134325,13759.876750260002,178.28159070000402,53225.858669040004
2024-09-23,23:32:07.000,267,11087016,117205,0,1727134326,13759.849805019992,178.26749243999802,53225.809759200005
2024-09-23,23:32:08.000,267,11086951,116805,0,1727134327,13759.870013949992,178.28159070000402,53225.858669040004
2024-09-23,23:32:09.000,267,11086965,116925,0,1727134328,13759.896959190002,178.28863983000338,53225.87264328001
2024-09-23,23:32:10.000,267,11086979,116845,0,1727134329,13759.870013949992,178.30978722000145,53225.80277208001
2024-09-23,23:32:11.000,267,11086944,116765,0,1727134330,13759.863277639997,178.29568896000274,53225.8446948
2024-09-23,23:32:12.000,267,11086963,116885,0,1727134331,13759.836332400002,178.28863983000338,53225.80277208001
2024-09-23,23:32:13.000,267,11086954,116965,0,1727134332,13759.856541330002,178.37322939000296,53225.879630400006
2024-09-23,23:32:14.000,267,11086983,117005,0,1727134333,13759.822859779997,178.45781895000255,53225.80277208001
2024-09-23,23:32:15.000,267,11086989,116885,0,1727134334,13759.829596089992,178.5001137299987,53225.78181072001
2024-09-23,23:32:16.000,267,11086987,116805,0,1727134335,13759.809387159992,178.52126112000406,53225.739888000004
2024-09-23,23:32:17.000,267,11087026,116965,0,1727134336,13759.843068709997,178.59880155000428,53225.81674632
2024-09-23,23:32:18.000,267,11086918,116965,0,1727134337,13759.809387159992,178.62699807000172,53225.79578496
2024-09-23,23:32:19.000,267,11087012,116885,0,1727134338,13759.822859779997,178.6974893700026,53225.760849360006
2024-09-23,23:32:20.000,267,11086982,117085,0,1727134339,13759.856541330002,178.73978414999874,53225.74687512
2024-09-23,23:32:21.000,267,11086959,116965,0,1727134340,13759.863277639997,178.78207893000217,53225.78879784
2024-09-23,23:32:22.000,267,11086942,116965,0,1727134341,13759.843068709997,178.8596193600024,53225.7748236
2024-09-23,23:32:23.000,267,11086951,116805,0,1727134342,13759.870013949992,178.88076675000048,53225.80277208001
2024-09-23,23:32:24.000,267,11086944,117045,0,1727134343,13759.903695499997,178.9089632699979,53225.78879784
2024-09-23,23:32:25.000,267,11086991,117165,0,1727134344,13759.923904429997,178.95125805000134,53225.760849360006
2024-09-23,23:32:26.000,267,11086943,117245,0,1727134345,13759.903695499997,178.98650369999814,53225.78181072001
2024-09-23,23:32:27.000,267,11086978,116925,0,1727134346,13759.937377050002,178.98650369999814,53225.760849360006
2024-09-23,23:32:28.000,267,11086960,117125,0,1727134347,13759.883486569997,179.0076510900035,53225.739888000004
2024-09-23,23:32:29.000,267,11087005,116845,0,1727134348,13759.917168120002,179.07814239000436,53225.75386224001
2024-09-23,23:32:30.000,267,11086971,117125,0,1727134349,13759.950849669993,179.06404412999836,53225.72591376
2024-09-23,23:32:31.000,267,11086933,116965,0,1727134350,13759.944113359998,179.056994999999,53225.72591376
2024-09-23,23:32:32.000,267,11087006,117045,0,1727134351,13759.964322289998,179.09928978000244,53225.74687512
2024-09-23,23:32:33.000,267,11087012,117085,0,1727134352,13759.998003839988,179.08519152000372,53225.70495240001
2024-09-23,23:32:34.000,267,11086956,116965,0,1727134353,13759.998003839988,179.1063389100018,53225.74687512
2024-09-23,23:32:35.000,267,11086990,117005,0,1727134354,13759.964322289998,179.11338804000115,53225.78879784
2024-09-23,23:32:36.000,267,11086985,117045,0,1727134355,13759.950849669993,179.12748629999987,53225.760849360006
2024-09-23,23:32:37.000,267,11086970,117005,0,1727134356,13759.937377050002,179.12748629999987,53225.78181072001
2024-09-23,23:32:38.000,267,11086963,116965,0,1727134357,13759.930640739993,179.13453542999923,53225.7748236
2024-09-23,23:32:39.000,267,11087002,116885,0,1727134358,13759.937377050002,179.1415845599986,53225.711939520006
2024-09-23,23:32:40.000,267,11086990,116965,0,1727134359,13759.930640739993,179.11338804000115,53225.711939520006
2024-09-23,23:32:41.000,267,11086907,116765,0,1727134360,13759.903695499997,179.16273195000394,53225.7748236
2024-09-23,23:32:42.000,267,11086996,116965,0,1727134361,13759.876750260002,179.18387934000202,53225.73290088001
2024-09-23,23:32:43.000,267,11086975,117125,0,1727134362,13759.870013949992,179.16273195000394,53225.739888000004
2024-09-23,23:32:44.000,267,11086983,116765,0,1727134363,13759.822859779997,179.17683021000266,53225.70495240001
2024-09-23,23:32:45.000,267,11087001,116885,0,1727134364,13759.876750260002,179.22617411999818,53225.73290088001
2024-09-23,23:32:46.000,267,11086996,116885,0,1727134365,13759.829596089992,179.2050267300001,53225.69796528
2024-09-23,23:32:47.000,267,11087057,117045,0,1727134366,13759.816123470002,179.22617411999818,53225.71892664
2024-09-23,23:32:48.000,267,11086951,116685,0,1727134367,13759.768969299992,179.28256716000033,53225.65604256
2024-09-23,23:32:49.000,267,11086964,116685,0,1727134368,13759.762232989997,179.27551803000097,53225.6700168
2024-09-23,23:32:50.000,267,11086974,116725,0,1727134369,13759.748760369992,179.27551803000097,53225.63508120001
2024-09-23,23:32:51.000,267,11086977,116805,0,1727134370,13759.721815129997,179.3178128100044,53225.68399104001
2024-09-23,23:32:52.000,267,11086957,116565,0,1727134371,13759.748760369992,179.38125497999863,53225.6700168
2024-09-23,23:32:53.000,267,11086959,117125,0,1727134372,13759.742024059997,179.40240237000398,53225.62809408
2024-09-23,23:32:54.000,267,11087025,116845,0,1727134373,13759.748760369992,179.36010759000055,53225.62809408
2024-09-23,23:32:55.000,267,11086970,117125,0,1727134374,13759.728551439992,179.4165006300027,53225.67700392
2024-09-23,23:32:56.000,267,11086910,117085,0,1727134375,13759.755496680002,179.46584453999822,53225.63508120001
2024-09-23,23:32:57.000,267,11086957,117125,0,1727134376,13759.708342509992,179.47289367000485,53225.62809408
2024-09-23,23:32:58.000,267,11086988,117125,0,1727134377,13759.735287750002,179.4799428000042,53225.62809408
2024-09-23,23:32:59.000,267,11086976,117045,0,1727134378,13759.708342509992,179.49404106000293,53225.62110696
2024-09-23,23:33:00.000,267,11086964,117005,0,1727134379,13759.694869890001,179.4517462799995,53225.57918424
2024-09-23,23:33:01.000,267,11086989,117005,0,1727134380,13759.708342509992,179.45879540999886,53225.60713272
2024-09-23,23:33:02.000,267,11087003,117085,0,1727134381,13759.694869890001,179.43059889000142,53225.62110696
2024-09-23,23:33:03.000,267,11086964,117125,0,1727134382,13759.701606199997,179.44469715000014,53225.593158480006
2024-09-23,23:33:04.000,267,11086961,116965,0,1727134383,13759.681397269997,179.39535324000462,53225.58617136001
2024-09-23,23:33:05.000,267,11086947,117085,0,1727134384,13759.640979409996,179.388304109998,53225.55123576
2024-09-23,23:33:06.000,267,11086975,116845,0,1727134385,13759.654452030001,179.37420584999927,53225.55123576
2024-09-23,23:33:07.000,267,11086975,117245,0,1727134386,13759.573616310001,179.3671567199999,53225.49533880001
2024-09-23,23:33:08.000,267,11087028,117085,0,1727134387,13759.546671069991,179.31076367999776,53225.48835168
2024-09-23,23:33:09.000,267,11086995,116925,0,1727134388,13759.573616310001,179.34600933000183,53225.46739032001
2024-09-23,23:33:10.000,267,11086942,117005,0,1727134389,13759.546671069991,179.33191107000312,53225.44642896001
2024-09-23,23:33:11.000,267,11086962,116845,0,1727134390,13759.48604427999,179.3530584600012,53225.46739032001
2024-09-23,23:33:12.000,267,11086963,117005,0,1727134391,13759.47257166,179.33896020000248,53225.45341608
2024-09-23,23:33:13.000,267,11087001,116965,0,1727134392,13759.44562641999,179.3530584600012,53225.404506240004
2024-09-23,23:33:14.000,267,11086974,117085,0,1727134393,13759.41194487,179.34600933000183,53225.4604032
2024-09-23,23:33:15.000,267,11086931,116965,0,1727134394,13759.398472249995,179.39535324000462,53225.4604032
2024-09-23,23:33:16.000,267,11086984,117085,0,1727134395,13759.32437283999,179.44469715000014,53225.39751912001
2024-09-23,23:33:17.000,267,11087034,116925,0,1727134396,13759.30416390999,179.44469715000014,53225.38354488
2024-09-23,23:33:18.000,267,11087003,117085,0,1727134397,13759.297427599995,179.43764802000078,53225.38354488
2024-09-23,23:33:19.000,267,11086967,117205,0,1727134398,13759.277218669995,179.43764802000078,53225.34162216
2024-09-23,23:33:20.000,267,11086984,117045,0,1727134399,13759.236800809995,179.46584453999822,53225.31367368
2024-09-23,23:33:21.000,267,11086988,117285,0,1727134400,13759.20311925999,179.47289367000485,53225.26476384
2024-09-23,23:33:22.000,267,11087001,117005,0,1727134401,13759.18291032999,179.45879540999886,53225.257776720005
2024-09-23,23:33:23.000,267,11087006,117165,0,1727134402,13759.176174019995,179.45879540999886,53225.19489264
2024-09-23,23:33:24.000,267,11087009,117125,0,1727134403,13759.14922878,179.4165006300027,53225.187905520004
2024-09-23,23:33:25.000,267,11086953,117205,0,1727134404,13759.095338299994,179.4517462799995,53225.16694416
2024-09-23,23:33:26.000,267,11086949,117165,0,1727134405,13759.08186567999,179.45879540999886,53225.1459828
2024-09-23,23:33:27.000,267,11087021,117285,0,1727134406,13759.027975199999,179.44469715000014,53225.08309872001
2024-09-23,23:33:28.000,267,11086978,116965,0,1727134407,13759.001029959989,179.4517462799995,53225.05515024
2024-09-23,23:33:29.000,267,11086955,117165,0,1727134408,13759.021238889989,179.4517462799995,53225.041176000006
2024-09-23,23:33:30.000,267,11086954,117205,0,1727134409,13758.987557339999,179.43764802000078,53225.01322752001
2024-09-23,23:33:31.000,267,11087014,117285,0,1727134410,13758.953875789994,179.4517462799995,53224.971304800005
2024-09-23,23:33:32.000,267,11086959,117285,0,1727134411,13758.899985309989,179.5010901900023,53224.95034344
2024-09-23,23:33:33.000,267,11086953,117125,0,1727134412,13758.893248999993,179.49404106000293,53224.94335632001
2024-09-23,23:33:34.000,267,11086948,117085,0,1727134413,13758.913457929993,179.52223758000036,53224.901433600004
2024-09-23,23:33:35.000,267,11086994,117285,0,1727134414,13758.846094829998,179.54338496999844,53224.84553664001
2024-09-23,23:33:36.000,267,11086967,117085,0,1727134415,13758.798940659988,179.53633583999908,53224.83854952
2024-09-23,23:33:37.000,267,11086927,116965,0,1727134416,13758.825885899998,179.50813932000165,53224.852523760004
2024-09-23,23:33:38.000,267,11086997,117245,0,1727134417,13758.832622209993,179.515188450001,53224.85951088
2024-09-23,23:33:39.000,267,11087007,116925,0,1727134418,13758.825885899998,179.50813932000165,53224.81758816
2024-09-23,23:33:40.000,267,11086967,117165,0,1727134419,13758.879776379988,179.52928670999972,53224.873485120006
2024-09-23,23:33:41.000,267,11086985,116925,0,1727134420,13758.839358519988,179.52928670999972,53224.82457528001
2024-09-23,23:33:42.000,267,11086995,117005,0,1727134421,13758.832622209993,179.54338496999844,53224.76867832
2024-09-23,23:33:43.000,267,11087003,117165,0,1727134422,13758.852831139993,179.54338496999844,53224.79662680001
2024-09-23,23:33:44.000,267,11087000,117165,0,1727134423,13758.812413279993,179.54338496999844,53224.82457528001
2024-09-23,23:33:45.000,267,11086952,117085,0,1727134424,13758.812413279993,179.60682713999995,53224.78963968
2024-09-23,23:33:46.000,267,11086985,117085,0,1727134425,13758.792204349993,179.60682713999995,53224.7616912
2024-09-23,23:33:47.000,267,11087042,117365,0,1727134426,13758.745050179998,179.6138762699993,53224.71278136
2024-09-23,23:33:48.000,267,11086976,117325,0,1727134427,13758.731577559993,179.63502366000466,53224.705794240006
2024-09-23,23:33:49.000,267,11086955,116965,0,1727134428,13758.670950769992,179.64207279000402,53224.71278136
2024-09-23,23:33:50.000,267,11086974,117325,0,1727134429,13758.670950769992,179.63502366000466,53224.67085864
2024-09-23,23:33:51.000,267,11087002,116885,0,1727134430,13758.657478150002,179.6632201800021,53224.69182
2024-09-23,23:33:52.000,267,11086937,117245,0,1727134431,13758.569906119992,179.6632201800021,53224.6219488
2024-09-23,23:33:53.000,267,11087010,117085,0,1727134432,13758.617060290002,179.64207279000402,53224.64291016
2024-09-23,23:33:54.000,267,11086989,117285,0,1727134433,13758.590115049992,179.64207279000402,53224.58002608001
2024-09-23,23:33:55.000,267,11086979,117085,0,1727134434,13758.630532909992,179.6138762699993,53224.6219488
2024-09-23,23:33:56.000,267,11086962,117285,0,1727134435,13758.569906119992,179.64912192000338,53224.538103360006
2024-09-23,23:33:57.000,267,11086950,117285,0,1727134436,13758.569906119992,179.63502366000466,53224.54509048
2024-09-23,23:33:58.000,267,11087004,117245,0,1727134437,13758.583378739997,179.5997780100006,53224.50316776
2024-09-23,23:33:59.000,267,11086942,117285,0,1727134438,13758.536224570002,179.59272888000123,53224.49618064
2024-09-23,23:34:00.000,267,11087007,117045,0,1727134439,13758.448652539992,179.57158149000315,53224.44028368001
2024-09-23,23:34:01.000,267,11087002,117205,0,1727134440,13758.408234679991,179.57158149000315,53224.482206399996
2024-09-23,23:34:02.000,267,11086921,117165,0,1727134441,13758.354344200001,179.515188450001,53224.419322320005
2024-09-23,23:34:03.000,267,11086940,117405,0,1727134442,13758.320662649996,179.48699193000357,53224.46124504001
2024-09-23,23:34:04.000,267,11086959,117085,0,1727134443,13758.25329955,179.4799428000042,53224.41233520001
2024-09-23,23:34:05.000,267,11086966,117285,0,1727134444,13758.16572751999,179.43059889000142,53224.32150264001
2024-09-23,23:34:06.000,267,11086989,117125,0,1727134445,13758.118573349995,179.4165006300027,53224.3773996
2024-09-23,23:34:07.000,267,11086964,117165,0,1727134446,13758.08489179999,179.4165006300027,53224.32150264001
2024-09-23,23:34:08.000,267,11087015,117205,0,1727134447,13758.017528699995,179.38125497999863,53224.32150264001
2024-09-23,23:34:09.000,267,11087003,117285,0,1727134448,13758.01079239,179.37420584999927,53224.27259280001
2024-09-23,23:34:10.000,267,11086989,117085,0,1727134449,13757.94342928999,179.3530584600012,53224.27957992
2024-09-23,23:34:11.000,267,11086979,117245,0,1727134450,13757.916484049994,179.29666541999904,53224.19573448001
2024-09-23,23:34:12.000,267,11086923,117165,0,1727134451,13757.84238463999,179.27551803000097,53224.17477312001
2024-09-23,23:34:13.000,267,11087014,117085,0,1727134452,13757.815439399994,179.26141977000225,53224.146824639996
2024-09-23,23:34:14.000,267,11086962,117245,0,1727134453,13757.761548919989,179.2050267300001,53224.11887616
2024-09-23,23:34:15.000,267,11086935,117285,0,1727134454,13757.613350099993,179.15568282000459,53224.02804360001
2024-09-23,23:34:16.000,267,11087037,117445,0,1727134455,13757.519041760002,179.09224065000308,53223.965159520005
2024-09-23,23:34:17.000,267,11087013,116925,0,1727134456,13757.451678659992,179.13453542999923,53224.014069360004
2024-09-23,23:34:18.000,267,11086994,117325,0,1727134457,13757.290007219992,179.11338804000115,53223.95817240001
2024-09-23,23:34:19.000,267,11086944,117285,0,1727134458,13757.202435189996,179.07109325999772,53223.88131408
2024-09-23,23:34:20.000,267,11086952,117245,0,1727134459,13757.0744453,179.11338804000115,53223.90227544
2024-09-23,23:34:21.000,267,11086965,117325,0,1727134460,13756.939719099995,179.09224065000308,53223.83939136001
2024-09-23,23:34:22.000,267,11086995,117365,0,1727134461,13756.899301239995,179.14863368999795,53223.79048152001
2024-09-23,23:34:23.000,267,11087026,117325,0,1727134462,13756.82520182999,179.14863368999795,53223.7834944
2024-09-23,23:34:24.000,267,11087019,117245,0,1727134463,13756.76457503999,179.21207585999946,53223.70663608
2024-09-23,23:34:25.000,267,11086963,117245,0,1727134464,13756.73089349,179.28961628999969,53223.699648960006
2024-09-23,23:34:26.000,267,11086926,117085,0,1727134465,13756.69047563,179.36010759000055,53223.65772624
2024-09-23,23:34:27.000,267,11086982,117085,0,1727134466,13756.717420869994,179.40945150000334,53223.63676488
2024-09-23,23:34:28.000,267,11087028,117245,0,1727134467,13756.650057769999,179.46584453999822,53223.58785504
2024-09-23,23:34:29.000,267,11086983,117085,0,1727134468,13756.616376219994,179.50813932000165,53223.531958080006
2024-09-23,23:34:30.000,267,11086965,117245,0,1727134469,13756.616376219994,179.5645323600038,53223.510996720004
2024-09-23,23:34:31.000,267,11087018,117245,0,1727134470,13756.562485739989,179.5786306200025,53223.42715128
2024-09-23,23:34:32.000,267,11087000,117285,0,1727134471,13756.501858949989,179.57158149000315,53223.42016416
2024-09-23,23:34:33.000,267,11087013,117605,0,1727134472,13756.447968469998,179.5010901900023,53223.42016416
2024-09-23,23:34:34.000,267,11087015,117245,0,1727134473,13756.421023229988,179.52223758000036,53223.343305840004
2024-09-23,23:34:35.000,267,11087033,117205,0,1727134474,13756.367132749998,179.50813932000165,53223.32234448
2024-09-23,23:34:36.000,267,11086979,117285,0,1727134475,13756.306505959998,179.4517462799995,53223.26644752001
2024-09-23,23:34:37.000,267,11087024,117125,0,1727134476,13756.252615479993,179.48699193000357,53223.28042176
2024-09-23,23:34:38.000,267,11087023,117245,0,1727134477,13756.158307140002,179.46584453999822,53223.21055056
2024-09-23,23:34:39.000,267,11087011,117285,0,1727134478,13756.158307140002,179.4799428000042,53223.18958920001
2024-09-23,23:34:40.000,267,11086956,117645,0,1727134479,13756.131361899992,179.53633583999908,53223.196576320006
2024-09-23,23:34:41.000,267,11087002,117445,0,1727134480,13756.131361899992,179.5786306200025,53223.196576320006
2024-09-23,23:34:42.000,267,11087046,117365,0,1727134481,13756.131361899992,179.5997780100006,53223.140679359996
2024-09-23,23:34:43.000,267,11087013,117445,0,1727134482,13756.124625589997,179.65617105000274,53223.1546536
2024-09-23,23:34:44.000,267,11086968,117325,0,1727134483,13756.151570829992,179.6632201800021,53223.06382104
2024-09-23,23:34:45.000,267,11087001,117285,0,1727134484,13756.225670239997,179.7266623500036,53223.09875664001
2024-09-23,23:34:46.000,267,11086961,117485,0,1727134485,13756.178516070002,179.76895712999976,53223.03587256
2024-09-23,23:34:47.000,267,11086985,117405,0,1727134486,13756.259351790002,179.74780974000168,53223.0149112
2024-09-23,23:34:48.000,267,11087014,117005,0,1727134487,13756.293033339993,179.7125640900049,53222.95202712001
2024-09-23,23:34:49.000,267,11087024,117445,0,1727134488,13756.299769650002,179.71961322000425,53222.93805288
2024-09-23,23:34:50.000,267,11087017,117485,0,1727134489,13756.340187510003,179.67731844000082,53222.88215592001
2024-09-23,23:34:51.000,267,11086957,117245,0,1727134490,13756.313242269993,179.62797452999803,53222.93106576001
2024-09-23,23:34:52.000,267,11086973,117325,0,1727134491,13756.279560720002,179.58567975000187,53222.89613016
2024-09-23,23:34:53.000,267,11087037,116925,0,1727134492,13756.293033339993,179.54338496999844,53222.86818168
2024-09-23,23:34:54.000,267,11087019,117365,0,1727134493,13756.299769650002,179.50813932000165,53222.861194560006
2024-09-23,23:34:55.000,267,11086981,116965,0,1727134494,13756.232406549992,179.44469715000014,53222.805297599996
2024-09-23,23:34:56.000,267,11086941,117645,0,1727134495,13756.218933930002,179.4517462799995,53222.81927184
2024-09-23,23:34:57.000,267,11086966,117245,0,1727134496,13756.178516070002,179.46584453999822,53222.81927184
2024-09-23,23:34:58.000,267,11086945,117445,0,1727134497,13756.131361899992,179.4799428000042,53222.77734912
2024-09-23,23:34:59.000,267,11087019,117085,0,1727134498,13756.111152969992,179.5010901900023,53222.74940064
2024-09-23,23:35:00.000,267,11086942,117045,0,1727134499,13756.077471420002,179.52223758000036,53222.76337488001
2024-09-23,23:35:01.000,267,11086935,117045,0,1727134500,13756.057262490001,179.57158149000315,53222.7004908
2024-09-23,23:35:02.000,267,11086930,117565,0,1727134501,13756.057262490001,179.55748323000444,53222.637606719996
2024-09-23,23:35:03.000,267,11086992,117365,0,1727134502,13756.010108319992,179.6138762699993,53222.65856808
2024-09-23,23:35:04.000,267,11087001,117245,0,1727134503,13756.043789869997,179.60682713999995,53222.637606719996
2024-09-23,23:35:05.000,267,11086942,117405,0,1727134504,13756.043789869997,179.59272888000123,53222.58170976
2024-09-23,23:35:06.000,267,11086967,117525,0,1727134505,13755.989899389991,179.5997780100006,53222.55376128
2024-09-23,23:35:07.000,267,11086935,117445,0,1727134506,13755.983163079996,179.58567975000187,53222.56773552001
2024-09-23,23:35:08.000,267,11086907,117125,0,1727134507,13756.023580939996,179.5786306200025,53222.525812800006
2024-09-23,23:35:09.000,267,11087013,117405,0,1727134508,13756.030317249992,179.55748323000444,53222.53978704
2024-09-23,23:35:10.000,267,11086965,117565,0,1727134509,13756.063998799997,179.515188450001,53222.4908772
2024-09-23,23:35:11.000,267,11086959,117245,0,1727134510,13755.989899389991,179.50813932000165,53222.47690296001
2024-09-23,23:35:12.000,267,11086997,117405,0,1727134511,13756.043789869997,179.47289367000485,53222.49786432001
2024-09-23,23:35:13.000,267,11086969,117525,0,1727134512,13756.063998799997,179.44469715000014,53222.46292872
2024-09-23,23:35:14.000,267,11086982,117285,0,1727134513,13756.063998799997,179.39535324000462,53222.44895448001
2024-09-23,23:35:15.000,267,11086934,117285,0,1727134514,13756.023580939996,179.40240237000398,53222.43498024
2024-09-23,23:35:16.000,267,11086964,117605,0,1727134515,13756.030317249992,179.4165006300027,53222.43498024
2024-09-23,23:35:17.000,267,11086947,117245,0,1727134516,13756.010108319992,179.44469715000014,53222.421006
2024-09-23,23:35:18.000,267,11086955,117485,0,1727134517,13755.969690459991,179.4517462799995,53222.37908328001
2024-09-23,23:35:19.000,267,11087008,117205,0,1727134518,13755.91579998,179.43764802000078,53222.40004464001
2024-09-23,23:35:20.000,267,11086998,116925,0,1727134519,13755.942745219996,179.52223758000036,53222.37209616
2024-09-23,23:35:21.000,267,11086959,117485,0,1727134520,13755.922536289996,179.52223758000036,53222.36510904
2024-09-23,23:35:22.000,267,11086993,117405,0,1727134521,13755.929272599991,179.48699193000357,53222.40004464001
2024-09-23,23:35:23.000,267,11086991,117085,0,1727134522,13755.949481529991,179.4799428000042,53222.40004464001
2024-09-23,23:35:24.000,267,11086998,117405,0,1727134523,13755.969690459991,179.53633583999908,53222.40004464001
2024-09-23,23:35:25.000,267,11086964,117205,0,1727134524,13755.996635700001,179.52928670999972,53222.35113480001
2024-09-23,23:35:26.000,267,11086932,117605,0,1727134525,13756.010108319992,179.49404106000293,53222.3161992
2024-09-23,23:35:27.000,267,11087001,117285,0,1727134526,13756.037053560001,179.52223758000036,53222.288250720005
2024-09-23,23:35:28.000,267,11086918,117205,0,1727134527,13756.070735109992,179.50813932000165,53222.30921208001
2024-09-23,23:35:29.000,267,11086979,117405,0,1727134528,13756.037053560001,179.54338496999844,53222.337160560004
2024-09-23,23:35:30.000,267,11086930,117365,0,1727134529,13756.084207729997,179.52928670999972,53222.29523784
2024-09-23,23:35:31.000,267,11086994,117565,0,1727134530,13756.070735109992,179.50813932000165,53222.28126360001
2024-09-23,23:35:32.000,267,11087018,117325,0,1727134531,13756.077471420002,179.5010901900023,53222.29523784
2024-09-23,23:35:33.000,267,11086935,117405,0,1727134532,13756.090944039992,179.47289367000485,53222.28126360001
2024-09-23,23:35:34.000,267,11086936,117565,0,1727134533,13756.077471420002,179.48699193000357,53222.246328
2024-09-23,23:35:35.000,267,11086950,117365,0,1727134534,13756.077471420002,179.44469715000014,53222.246328
2024-09-23,23:35:36.000,267,11086993,117245,0,1727134535,13756.111152969992,179.43059889000142,53222.29523784
2024-09-23,23:35:37.000,267,11086936,117245,0,1727134536,13756.090944039992,179.43059889000142,53222.288250720005
2024-09-23,23:35:38.000,267,11086968,117365,0,1727134537,13756.097680350002,179.42354976000206,53222.239340880005
2024-09-23,23:35:39.000,267,11086961,117245,0,1727134538,13756.185252379997,179.4165006300027,53222.27427648
2024-09-23,23:35:40.000,267,11086990,117205,0,1727134539,13756.178516070002,179.4517462799995,53222.22536664
2024-09-23,23:35:41.000,267,11086985,117405,0,1727134540,13756.131361899992,179.43059889000142,53222.239340880005
2024-09-23,23:35:42.000,267,11086975,117365,0,1727134541,13756.171779759992,179.42354976000206,53222.26030224001
2024-09-23,23:35:43.000,267,11086949,117245,0,1727134542,13756.218933930002,179.42354976000206,53222.21139240001
2024-09-23,23:35:44.000,267,11086934,117325,0,1727134543,13756.165043449997,179.4799428000042,53222.23235376001
2024-09-23,23:35:45.000,267,11086932,117365,0,1727134544,13756.205461309997,179.42354976000206,53222.27427648
2024-09-23,23:35:46.000,267,11086976,117245,0,1727134545,13756.218933930002,179.44469715000014,53222.28126360001
2024-09-23,23:35:47.000,267,11086944,117485,0,1727134546,13756.218933930002,179.43059889000142,53222.27427648
2024-09-23,23:35:48.000,267,11086952,117405,0,1727134547,13756.259351790002,179.39535324000462,53222.27427648
2024-09-23,23:35:49.000,267,11086972,117125,0,1727134548,13756.239142860002,179.39535324000462,53222.239340880005
2024-09-23,23:35:50.000,267,11086971,117485,0,1727134549,13756.293033339993,179.388304109998,53222.239340880005
2024-09-23,23:35:51.000,267,11086951,117405,0,1727134550,13756.266088099997,179.388304109998,53222.26030224001
2024-09-23,23:35:52.000,267,11087003,117245,0,1727134551,13756.272824409993,179.33896020000248,53222.26030224001
2024-09-23,23:35:53.000,267,11086991,117285,0,1727134552,13756.313242269993,179.32486194000376,53222.26030224001
2024-09-23,23:35:54.000,267,11087002,117445,0,1727134553,13756.306505959998,179.3037145499984,53222.25331512
2024-09-23,23:35:55.000,267,11086941,117245,0,1727134554,13756.306505959998,179.28961628999969,53222.288250720005
2024-09-23,23:35:56.000,267,11086969,117365,0,1727134555,13756.293033339993,179.2684689000016,53222.28126360001
2024-09-23,23:35:57.000,267,11086933,117245,0,1727134556,13756.299769650002,179.2684689000016,53222.302224959996
2024-09-23,23:35:58.000,267,11087045,117365,0,1727134557,13756.313242269993,179.3037145499984,53222.32318632
2024-09-23,23:35:59.000,267,11087019,117525,0,1727134558,13756.326714889998,179.32486194000376,53222.337160560004
2024-09-23,23:36:00.000,267,11086965,117005,0,1727134559,13756.340187510003,179.3530584600012,53222.32318632
2024-09-23,23:36:01.000,267,11087012,117525,0,1727134560,13756.367132749998,179.37420584999927,53222.30921208001
2024-09-23,23:36:02.000,267,11086994,117485,0,1727134561,13756.340187510003,179.388304109998,53222.337160560004
2024-09-23,23:36:03.000,267,11086956,117365,0,1727134562,13756.353660129993,179.38125497999863,53222.3161992
2024-09-23,23:36:04.000,267,11086911,117605,0,1727134563,13756.400814299988,179.37420584999927,53222.37209616
2024-09-23,23:36:05.000,267,11087035,117245,0,1727134564,13756.434495849993,179.39535324000462,53222.37209616
2024-09-23,23:36:06.000,267,11087012,117445,0,1727134565,13756.434495849993,179.42354976000206,53222.288250720005
2024-09-23,23:36:07.000,267,11086943,117005,0,1727134566,13756.481650019989,179.40945150000334,53222.29523784
2024-09-23,23:36:08.000,267,11086982,117565,0,1727134567,13756.501858949989,179.40945150000334,53222.30921208001
2024-09-23,23:36:09.000,267,11087014,117285,0,1727134568,13756.508595259998,179.388304109998,53222.25331512
2024-09-23,23:36:10.000,267,11086986,117525,0,1727134569,13756.522067879989,179.38125497999863,53222.29523784
2024-09-23,23:36:11.000,267,11087019,117325,0,1727134570,13756.555749429994,179.39535324000462,53222.27427648
2024-09-23,23:36:12.000,267,11086995,117325,0,1727134571,13756.528804189998,179.40240237000398,53222.407031760005
2024-09-23,23:36:13.000,267,11086983,117405,0,1727134572,13756.515331569994,179.388304109998,53222.40004464001
2024-09-23,23:36:14.000,267,11086970,117405,0,1727134573,13756.522067879989,179.37420584999927,53222.43498024
2024-09-23,23:36:15.000,267,11087018,117405,0,1727134574,13756.549013119999,179.388304109998,53222.46292872
2024-09-23,23:36:16.000,267,11087027,117405,0,1727134575,13756.515331569994,179.40240237000398,53222.455941600005
2024-09-23,23:36:17.000,267,11086991,117605,0,1727134576,13756.481650019989,179.4165006300027,53222.48389008
2024-09-23,23:36:18.000,267,11086977,117445,0,1727134577,13756.508595259998,179.40240237000398,53222.469915839996
2024-09-23,23:36:19.000,267,11086992,117485,0,1727134578,13756.495122639993,179.4799428000042,53222.51882568001
2024-09-23,23:36:20.000,267,11087041,117365,0,1727134579,13756.434495849993,179.48699193000357,53222.54677416001
2024-09-23,23:36:21.000,267,11087007,117325,0,1727134580,13756.488386329998,179.515188450001,53222.504851440004
2024-09-23,23:36:22.000,267,11086938,117605,0,1727134581,13756.549013119999,179.54338496999844,53222.54677416001
2024-09-23,23:36:23.000,267,11086996,117405,0,1727134582,13756.528804189998,179.52928670999972,53222.525812800006
2024-09-23,23:36:24.000,267,11087003,117685,0,1727134583,13756.562485739989,179.55748323000444,53222.53279992
2024-09-23,23:36:25.000,267,11086959,117485,0,1727134584,13756.549013119999,179.58567975000187,53222.56773552001
2024-09-23,23:36:26.000,267,11086961,117205,0,1727134585,13756.555749429994,179.5997780100006,53222.51882568001
2024-09-23,23:36:27.000,267,11086971,117405,0,1727134586,13756.555749429994,179.58567975000187,53222.53279992
2024-09-23,23:36:28.000,267,11086974,117325,0,1727134587,13756.555749429994,179.6138762699993,53222.56773552001
2024-09-23,23:36:29.000,267,11087024,117445,0,1727134588,13756.528804189998,179.63502366000466,53222.6306196
2024-09-23,23:36:30.000,267,11086960,117605,0,1727134589,13756.562485739989,179.62092539999867,53222.61664536001
2024-09-23,23:36:31.000,267,11087015,117605,0,1727134590,13756.562485739989,179.60682713999995,53222.623632480005
2024-09-23,23:36:32.000,267,11086925,117485,0,1727134591,13756.549013119999,179.58567975000187,53222.55376128
2024-09-23,23:36:33.000,267,11086974,117285,0,1727134592,13756.542276809989,179.60682713999995,53222.60267112
2024-09-23,23:36:34.000,267,11086974,117325,0,1727134593,13756.549013119999,179.5786306200025,53222.637606719996
2024-09-23,23:36:35.000,267,11087010,117605,0,1727134594,13756.515331569994,179.63502366000466,53222.693503680006
2024-09-23,23:36:36.000,267,11087004,117165,0,1727134595,13756.535540499994,179.6138762699993,53222.70747792
2024-09-23,23:36:37.000,267,11087011,117725,0,1727134596,13756.501858949989,179.63502366000466,53222.68651656001
2024-09-23,23:36:38.000,267,11087004,117845,0,1727134597,13756.501858949989,179.64207279000402,53222.672542320004
2024-09-23,23:36:39.000,267,11086988,117605,0,1727134598,13756.447968469998,179.69141669999954,53222.65856808
2024-09-23,23:36:40.000,267,11086964,117405,0,1727134599,13756.447968469998,179.69141669999954,53222.672542320004
2024-09-23,23:36:41.000,267,11086966,117485,0,1727134600,13756.495122639993,179.71961322000425,53222.693503680006
2024-09-23,23:36:42.000,267,11086999,117445,0,1727134601,13756.528804189998,179.7266623500036,53222.68651656001
2024-09-23,23:36:43.000,267,11086987,117325,0,1727134602,13756.488386329998,179.75485887000104,53222.72145216
2024-09-23,23:36:44.000,267,11086945,117605,0,1727134603,13756.535540499994,179.7266623500036,53222.71446504001
2024-09-23,23:36:45.000,267,11086983,117525,0,1727134604,13756.582694669989,179.7266623500036,53222.72843928
2024-09-23,23:36:46.000,267,11087015,117445,0,1727134605,13756.596167289994,179.70551495999825,53222.693503680006
2024-09-23,23:36:47.000,267,11086949,117525,0,1727134606,13756.569222049999,179.69141669999954,53222.67952944
2024-09-23,23:36:48.000,267,11086968,117405,0,1727134607,13756.569222049999,179.62092539999867,53222.72843928
2024-09-23,23:36:49.000,267,11086933,117445,0,1727134608,13756.582694669989,179.57158149000315,53222.742413520005
2024-09-23,23:36:50.000,267,11086999,117565,0,1727134609,13756.555749429994,179.5645323600038,53222.70747792
2024-09-23,23:36:51.000,267,11086929,117725,0,1727134610,13756.549013119999,179.53633583999908,53222.68651656001
2024-09-23,23:36:52.000,267,11086968,117285,0,1727134611,13756.535540499994,179.5010901900023,53222.70747792
2024-09-23,23:36:53.000,267,11086987,117485,0,1727134612,13756.501858949989,179.49404106000293,53222.693503680006
2024-09-23,23:36:54.000,267,11087014,117365,0,1727134613,13756.488386329998,179.4799428000042,53222.672542320004
2024-09-23,23:36:55.000,267,11086932,117165,0,1727134614,13756.501858949989,179.50813932000165,53222.7004908
2024-09-23,23:36:56.000,267,11086955,117325,0,1727134615,13756.542276809989,179.52928670999972,53222.70747792
2024-09-23,23:36:57.000,267,11086975,117485,0,1727134616,13756.542276809989,179.53633583999908,53222.71446504001
2024-09-23,23:36:58.000,267,11086920,117325,0,1727134617,13756.609639909999,179.52928670999972,53222.70747792
2024-09-23,23:36:59.000,267,11087035,117445,0,1727134618,13756.677003009994,179.50813932000165,53222.72145216
2024-09-23,23:37:00.000,267,11086967,117325,0,1727134619,13756.737629799994,179.5504340999978,53222.67952944
2024-09-23,23:37:01.000,267,11086992,117605,0,1727134620,13756.75110242,179.54338496999844,53222.71446504001
2024-09-23,23:37:02.000,267,11086969,117245,0,1727134621,13756.80499289999,179.49404106000293,53222.73542640001
2024-09-23,23:37:03.000,267,11086946,117325,0,1727134622,13756.88582861999,179.52223758000036,53222.70747792
2024-09-23,23:37:04.000,267,11086979,117525,0,1727134623,13756.90603754999,179.54338496999844,53222.72145216
2024-09-23,23:37:05.000,267,11086986,117485,0,1727134624,13756.95319172,179.48699193000357,53222.73542640001
2024-09-23,23:37:06.000,267,11087006,117365,0,1727134625,13757.040763749996,179.40945150000334,53222.74940064
2024-09-23,23:37:07.000,267,11087018,117285,0,1727134626,13757.101390539996,179.4165006300027,53222.78433624001
2024-09-23,23:37:08.000,267,11086979,117125,0,1727134627,13757.081181609996,179.34600933000183,53222.770362
2024-09-23,23:37:09.000,267,11087036,117405,0,1727134628,13757.11486316,179.31076367999776,53222.79831048
2024-09-23,23:37:10.000,267,11086998,117485,0,1727134629,13757.101390539996,179.28961628999969,53222.78433624001
2024-09-23,23:37:11.000,267,11086979,117245,0,1727134630,13757.175489950001,179.22617411999818,53222.742413520005
2024-09-23,23:37:12.000,267,11086940,117365,0,1727134631,13757.148544709991,179.26141977000225,53222.74940064
2024-09-23,23:37:13.000,267,11086973,117405,0,1727134632,13757.188962569991,179.21912498999882,53222.770362
2024-09-23,23:37:14.000,267,11087044,117325,0,1727134633,13757.276534600001,179.19092847000138,53222.77734912
2024-09-23,23:37:15.000,267,11086990,117565,0,1727134634,13757.316952460002,179.24027238000417,53222.82625896
2024-09-23,23:37:16.000,267,11086977,117365,0,1727134635,13757.364106629997,179.2332232500048,53222.83324608001
2024-09-23,23:37:17.000,267,11087010,117525,0,1727134636,13757.424733419997,179.28256716000033,53222.89613016
2024-09-23,23:37:18.000,267,11086945,117765,0,1727134637,13757.451678659992,179.28256716000033,53222.82625896
2024-09-23,23:37:19.000,267,11087026,117525,0,1727134638,13757.505569139998,179.26141977000225,53222.861194560006
2024-09-23,23:37:20.000,267,11087011,117525,0,1727134639,13757.525778069998,179.27551803000097,53222.83324608001
2024-09-23,23:37:21.000,267,11087006,117605,0,1727134640,13757.579668549988,179.2684689000016,53222.82625896
2024-09-23,23:37:22.000,267,11087005,117125,0,1727134641,13757.640295339988,179.2050267300001,53222.83324608001
2024-09-23,23:37:23.000,267,11086974,117605,0,1727134642,13757.633559029993,179.16273195000394,53222.84722032
2024-09-23,23:37:24.000,267,11086974,117645,0,1727134643,13757.640295339988,179.17683021000266,53222.89613016
2024-09-23,23:37:25.000,267,11087037,117325,0,1727134644,13757.707658439998,179.12748629999987,53222.89613016
2024-09-23,23:37:26.000,267,11087006,117365,0,1727134645,13757.721131059989,179.07109325999772,53222.88215592001
2024-09-23,23:37:27.000,267,11086977,117605,0,1727134646,13757.700922129989,179.01470022000285,53222.8751688
2024-09-23,23:37:28.000,267,11086964,117285,0,1727134647,13757.714394749994,178.98650369999814,53222.861194560006
2024-09-23,23:37:29.000,267,11086993,117325,0,1727134648,13757.768285229999,178.95125805000134,53222.88215592001
2024-09-23,23:37:30.000,267,11087048,117765,0,1727134649,13757.788494159999,178.9583071800007,53222.861194560006
2024-09-23,23:37:31.000,267,11087006,117605,0,1727134650,13757.815439399994,178.9583071800007,53222.86818168
2024-09-23,23:37:32.000,267,11087028,117365,0,1727134651,13757.84238463999,179.00060196000413,53222.84722032
2024-09-23,23:37:33.000,267,11087007,117205,0,1727134652,13757.916484049994,178.93011066000327,53222.840233200004
2024-09-23,23:37:34.000,267,11086963,117085,0,1727134653,13757.96363821999,178.94420892000198,53222.81927184
2024-09-23,23:37:35.000,267,11086986,117605,0,1727134654,13758.05121025,178.95125805000134,53222.84722032
2024-09-23,23:37:36.000,267,11086997,117245,0,1727134655,13758.10510072999,178.9230615300039,53222.840233200004
2024-09-23,23:37:37.000,267,11087003,117405,0,1727134656,13758.179200139995,178.90191413999855,53222.83324608001
2024-09-23,23:37:38.000,267,11086975,117405,0,1727134657,13758.21288169,178.90191413999855,53222.79831048
2024-09-23,23:37:39.000,267,11086990,117485,0,1727134658,13758.219617999996,178.87371762000112,53222.840233200004
2024-09-23,23:37:40.000,267,11087031,117405,0,1727134659,13758.239826929996,178.81732457999897,53222.83324608001
2024-09-23,23:37:41.000,267,11086984,117445,0,1727134660,13758.29371741,178.78207893000217,53222.86818168
2024-09-23,23:37:42.000,267,11086930,117645,0,1727134661,13758.26677216999,178.7115876300013,53222.90311728001
2024-09-23,23:37:43.000,267,11086976,117405,0,1727134662,13758.26677216999,178.6763419800045,53222.8751688
2024-09-23,23:37:44.000,267,11086936,117285,0,1727134663,13758.307190029991,178.6763419800045,53222.910104400005
2024-09-23,23:37:45.000,267,11086992,117445,0,1727134664,13758.27350848,178.6481454599998,53222.959014240005
2024-09-23,23:37:46.000,267,11087007,117325,0,1727134665,13758.24656323999,178.5494576400015,53222.91709152
2024-09-23,23:37:47.000,267,11086961,117605,0,1727134666,13758.25329955,178.47896634000062,53222.89613016
2024-09-23,23:37:48.000,267,11086986,117605,0,1727134667,13758.260035859996,178.49306459999934,53222.90311728001
2024-09-23,23:37:49.000,267,11086973,117405,0,1727134668,13758.340871579996,178.4648680800019,53222.90311728001
2024-09-23,23:37:50.000,267,11086962,117445,0,1727134669,13758.33413527,178.42257329999848,53222.93106576001
2024-09-23,23:37:51.000,267,11087005,117165,0,1727134670,13758.361080509996,178.42257329999848,53222.94504
2024-09-23,23:37:52.000,267,11086943,117325,0,1727134671,13758.441916229996,178.40847503999976,53222.93106576001
2024-09-23,23:37:53.000,267,11086997,117485,0,1727134672,13758.401498369996,178.3661802600036,53222.910104400005
2024-09-23,23:37:54.000,267,11086938,117245,0,1727134673,13758.522751949997,178.41552416999912,53222.96600136
2024-09-23,23:37:55.000,267,11086980,117365,0,1727134674,13758.542960879997,178.39437678000104,53222.959014240005
2024-09-23,23:37:56.000,267,11086976,117445,0,1727134675,13758.590115049992,178.38027852000232,53222.972988479996
2024-09-23,23:37:57.000,267,11086985,117685,0,1727134676,13758.623796599997,178.24634504999995,53222.972988479996
2024-09-23,23:37:58.000,267,11086982,117245,0,1727134677,13758.670950769992,178.2392959200006,53222.99394984
2024-09-23,23:37:59.000,267,11087045,117325,0,1727134678,13758.644005529997,178.1899520099978,53222.972988479996
2024-09-23,23:38:00.000,267,11087015,117645,0,1727134679,13758.657478150002,178.19700114000443,53223.03587256
2024-09-23,23:38:01.000,267,11087038,117165,0,1727134680,13758.684423389997,178.14765723000164,53223.0149112
2024-09-23,23:38:02.000,267,11086975,117365,0,1727134681,13758.724841249998,178.16175549000036,53223.05683392
2024-09-23,23:38:03.000,267,11087022,117405,0,1727134682,13758.691159699993,178.14060810000228,53223.07080816001
2024-09-23,23:38:04.000,267,11086983,117405,0,1727134683,13758.684423389997,178.17585374999908,53223.09875664001
2024-09-23,23:38:05.000,267,11087029,117285,0,1727134684,13758.731577559993,178.16880461999972,53223.09875664001
2024-09-23,23:38:06.000,267,11087008,117365,0,1727134685,13758.724841249998,178.154706360001,53223.09176952
2024-09-23,23:38:07.000,267,11087029,117605,0,1727134686,13758.731577559993,178.2040502700038,53223.07080816001
2024-09-23,23:38:08.000,267,11086968,117725,0,1727134687,13758.718104940002,178.1899520099978,53223.06382104
2024-09-23,23:38:09.000,267,11086980,117365,0,1727134688,13758.745050179998,178.1899520099978,53223.126705120005
2024-09-23,23:38:10.000,267,11087000,117285,0,1727134689,13758.751786489993,178.23224679000123,53223.16164072
2024-09-23,23:38:11.000,267,11087015,117085,0,1727134690,13758.751786489993,178.2181485300025,53223.10574376
2024-09-23,23:38:12.000,267,11087028,117405,0,1727134691,13758.825885899998,178.18290287999844,53223.10574376
2024-09-23,23:38:13.000,267,11086986,117525,0,1727134692,13758.846094829998,178.18290287999844,53223.25247328
2024-09-23,23:38:14.000,267,11086973,117325,0,1727134693,13758.859567449988,178.154706360001,53223.18260208
2024-09-23,23:38:15.000,267,11086989,117125,0,1727134694,13758.866303759998,178.16880461999972,53223.20356344
2024-09-23,23:38:16.000,267,11087023,117325,0,1727134695,13758.879776379988,178.09831331999885,53223.175614960004
2024-09-23,23:38:17.000,267,11087016,117245,0,1727134696,13758.886512689998,178.11241158000485,53223.23151192
2024-09-23,23:38:18.000,267,11087000,117245,0,1727134697,13758.920194239989,178.02782201999798,53223.21055056
2024-09-23,23:38:19.000,267,11087038,117445,0,1727134698,13758.920194239989,177.99962550000055,53223.23849904001
2024-09-23,23:38:20.000,267,11086993,117485,0,1727134699,13758.953875789994,178.02077288999863,53223.28740888001
2024-09-23,23:38:21.000,267,11087017,117205,0,1727134700,13758.960612099989,177.96437985000375,53223.26644752001
2024-09-23,23:38:22.000,267,11087045,117525,0,1727134701,13758.953875789994,177.97847811000247,53223.3293316
2024-09-23,23:38:23.000,267,11086981,117325,0,1727134702,13759.014502579994,177.9573307200044,53223.3992028
2024-09-23,23:38:24.000,267,11086989,117365,0,1727134703,13759.001029959989,177.91503594000096,53223.30138312
2024-09-23,23:38:25.000,267,11086949,117445,0,1727134704,13759.04144781999,177.88683942000353,53223.42016416
2024-09-23,23:38:26.000,267,11087007,117525,0,1727134705,13759.014502579994,177.8445446400001,53223.33631872001
2024-09-23,23:38:27.000,267,11086974,117605,0,1727134706,13759.027975199999,177.83749551000074,53223.33631872001
2024-09-23,23:38:28.000,267,11087040,117365,0,1727134707,13759.10207460999,177.80224986000394,53223.40618992001
2024-09-23,23:38:29.000,267,11087006,117605,0,1727134708,13759.08186567999,177.77405333999923,53223.42016416
2024-09-23,23:38:30.000,267,11087000,117485,0,1727134709,13759.075129369994,177.8586428999988,53223.35029296
2024-09-23,23:38:31.000,267,11086997,117405,0,1727134710,13759.088601989999,177.80224986000394,53223.37824144
2024-09-23,23:38:32.000,267,11086989,117565,0,1727134711,13759.12901985,177.86569202999817,53223.40618992001
2024-09-23,23:38:33.000,267,11087010,117325,0,1727134712,13759.176174019995,177.80224986000394,53223.44811264
2024-09-23,23:38:34.000,267,11086960,117285,0,1727134713,13759.14922878,177.81634812000266,53223.40618992001
2024-09-23,23:38:35.000,267,11086981,117405,0,1727134714,13759.2300645,177.81634812000266,53223.40618992001
2024-09-23,23:38:36.000,267,11087011,117405,0,1727134715,13759.26374604999,177.7811024699986,53223.45509976001
2024-09-23,23:38:37.000,267,11087000,117325,0,1727134716,13759.27048236,177.76700420999987,53223.48304824001
2024-09-23,23:38:38.000,267,11087062,117605,0,1727134717,13759.31090022,177.71766030000435,53223.462086880005
2024-09-23,23:38:39.000,267,11086962,117165,0,1727134718,13759.34458176999,177.67536552000092,53223.462086880005
2024-09-23,23:38:40.000,267,11086965,117485,0,1727134719,13759.337845459995,177.63307074000477,53223.462086880005
2024-09-23,23:38:41.000,267,11086977,117405,0,1727134720,13759.337845459995,177.5625794400039,53223.5389452
2024-09-23,23:38:42.000,267,11086977,117285,0,1727134721,13759.337845459995,177.48503901000367,53223.51798384
2024-09-23,23:38:43.000,267,11086999,117325,0,1727134722,13759.33110915,177.42159684000217,53223.50400960001
2024-09-23,23:38:44.000,267,11087003,117085,0,1727134723,13759.30416390999,177.34405641000194,53223.52497096001
2024-09-23,23:38:45.000,267,11086960,117085,0,1727134724,13759.317636529995,177.3158598900045,53223.57388080001
2024-09-23,23:38:46.000,267,11086963,117325,0,1727134725,13759.297427599995,177.30881075999787,53223.52497096001
2024-09-23,23:38:47.000,267,11086939,117605,0,1727134726,13759.257009739995,177.30881075999787,53223.531958080006
2024-09-23,23:38:48.000,267,11086987,117285,0,1727134727,13759.27048236,177.2876633699998,53223.52497096001
2024-09-23,23:38:49.000,267,11087029,117525,0,1727134728,13759.26374604999,177.28061424000043,53223.6088164
2024-09-23,23:38:50.000,267,11087030,117445,0,1727134729,13759.27048236,177.2665159800017,53223.59484216
2024-09-23,23:38:51.000,267,11087037,117285,0,1727134730,13759.30416390999,177.33700728000258,53223.62279064001
2024-09-23,23:38:52.000,267,11087019,117405,0,1727134731,13759.317636529995,177.3863511899981,53223.629777760005
2024-09-23,23:38:53.000,267,11087019,117325,0,1727134732,13759.358054389995,177.4145477100028,53223.65772624
2024-09-23,23:38:54.000,267,11086986,117445,0,1727134733,13759.42541748999,177.43569510000088,53223.63676488
2024-09-23,23:38:55.000,267,11086990,117245,0,1727134734,13759.519725829996,177.45684248999896,53223.65772624
2024-09-23,23:38:56.000,267,11087037,117405,0,1727134735,13759.506253209991,177.42159684000217,53223.678687600004
2024-09-23,23:38:57.000,267,11087018,117245,0,1727134736,13759.593825240001,177.39340032000473,53223.7136232
2024-09-23,23:38:58.000,267,11086952,117085,0,1727134737,13759.647715719992,177.39340032000473,53223.7136232
2024-09-23,23:38:59.000,267,11086996,117365,0,1727134738,13759.634243100001,177.32995815000322,53223.7136232
2024-09-23,23:39:00.000,267,11086965,117605,0,1727134739,13759.647715719992,177.29471249999915,53223.7136232
2024-09-23,23:39:01.000,267,11086923,117085,0,1727134740,13759.614034170001,177.22422119999828,53223.7834944
2024-09-23,23:39:02.000,267,11087001,117325,0,1727134741,13759.627506789991,177.21012293999956,53223.82541712
2024-09-23,23:39:03.000,267,11086967,117045,0,1727134742,13759.573616310001,177.14668076999806,53223.83939136001
2024-09-23,23:39:04.000,267,11086948,117325,0,1727134743,13759.55340738,177.1043859900019,53223.867339840006
2024-09-23,23:39:05.000,267,11086949,117245,0,1727134744,13759.53319845,177.08323860000382,53223.89528832
2024-09-23,23:39:06.000,267,11087008,117445,0,1727134745,13759.546671069991,177.09028773000318,53223.88131408
2024-09-23,23:39:07.000,267,11086941,117405,0,1727134746,13759.526462139991,177.08323860000382,53223.87432696
2024-09-23,23:39:08.000,267,11086979,117365,0,1727134747,13759.539934759996,177.09733686000254,53223.88830120001
2024-09-23,23:39:09.000,267,11086978,117325,0,1727134748,13759.634243100001,177.11143512000126,53223.88830120001
2024-09-23,23:39:10.000,267,11087004,117245,0,1727134749,13759.640979409996,177.13258250999934,53223.90926256001
2024-09-23,23:39:11.000,267,11087007,117325,0,1727134750,13759.721815129997,177.13258250999934,53223.94419816
2024-09-23,23:39:12.000,267,11086981,117245,0,1727134751,13759.701606199997,177.1396316399987,53223.95118528
2024-09-23,23:39:13.000,267,11086980,117245,0,1727134752,13759.816123470002,177.12553337999998,53223.94419816
2024-09-23,23:39:14.000,267,11087003,117445,0,1727134753,13759.822859779997,177.11143512000126,53223.93721104001
2024-09-23,23:39:15.000,267,11087017,117245,0,1727134754,13759.829596089992,177.13258250999934,53223.95817240001
2024-09-23,23:39:16.000,267,11086942,117165,0,1727134755,13759.822859779997,177.12553337999998,53224.06996632
2024-09-23,23:39:17.000,267,11087019,117565,0,1727134756,13759.795914540002,177.1043859900019,53224.07695344001
2024-09-23,23:39:18.000,267,11086935,117445,0,1727134757,13759.748760369992,177.0550420799991,53224.0979148
2024-09-23,23:39:19.000,267,11086964,117565,0,1727134758,13759.748760369992,177.06914033999783,53224.0979148
2024-09-23,23:39:20.000,267,11087025,117405,0,1727134759,13759.735287750002,177.06209120999847,53224.11188904
2024-09-23,23:39:21.000,267,11086947,117245,0,1727134760,13759.708342509992,177.04799294999975,53224.15381176001
2024-09-23,23:39:22.000,267,11086975,117445,0,1727134761,13759.701606199997,177.07618947000446,53224.181760240004
2024-09-23,23:39:23.000,267,11086998,117405,0,1727134762,13759.681397269997,177.1396316399987,53224.167786
2024-09-23,23:39:24.000,267,11086964,117445,0,1727134763,13759.795914540002,177.18192642000213,53224.18874736
2024-09-23,23:39:25.000,267,11087003,117605,0,1727134764,13759.795914540002,177.23127032999764,53224.18874736
2024-09-23,23:39:26.000,267,11086995,117525,0,1727134765,13759.829596089992,177.24536859000364,53224.167786
2024-09-23,23:39:27.000,267,11086983,117565,0,1727134766,13759.890222879993,177.3158598900045,53224.18874736
2024-09-23,23:39:28.000,267,11087034,117485,0,1727134767,13759.971058599993,177.35815467000066,53224.24464432001
2024-09-23,23:39:29.000,267,11086975,117365,0,1727134768,13760.058630629988,177.35815467000066,53224.3075284
2024-09-23,23:39:30.000,267,11086975,117605,0,1727134769,13760.112521109993,177.3863511899981,53224.300541280005
2024-09-23,23:39:31.000,267,11086954,116925,0,1727134770,13760.186620519999,177.37225292999938,53224.39137384001
2024-09-23,23:39:32.000,267,11086945,117565,0,1727134771,13760.227038379999,177.39340032000473,53224.32150264001
2024-09-23,23:39:33.000,267,11087034,117245,0,1727134772,13760.314610409994,177.3863511899981,53224.38438672
2024-09-23,23:39:34.000,267,11086938,117325,0,1727134773,13760.36176457999,177.33700728000258,53224.42630944
2024-09-23,23:39:35.000,267,11086927,117245,0,1727134774,13760.44260029999,177.33700728000258,53224.42630944
2024-09-23,23:39:36.000,267,11087013,117405,0,1727134775,13760.48301815999,177.3017616299985,53224.43329656
2024-09-23,23:39:37.000,267,11086923,117325,0,1727134776,13760.52343601999,177.25946685000235,53224.468232160005
2024-09-23,23:39:38.000,267,11086961,117525,0,1727134777,13760.57059019,177.3017616299985,53224.53111624001
2024-09-23,23:39:39.000,267,11086993,117325,0,1727134778,13760.65142591,177.23831946000428,53224.53111624001
2024-09-23,23:39:40.000,267,11087039,117645,0,1727134779,13760.617744359995,177.252417720003,53224.566051840004
2024-09-23,23:39:41.000,267,11086927,117245,0,1727134780,13760.617744359995,177.2665159800017,53224.60098744
2024-09-23,23:39:42.000,267,11086926,117405,0,1727134781,13760.66489852999,177.252417720003,53224.60098744
2024-09-23,23:39:43.000,267,11087008,117405,0,1727134782,13760.67163484,177.28061424000043,53224.61496168
2024-09-23,23:39:44.000,267,11086983,117445,0,1727134783,13760.68510745999,177.252417720003,53224.66387152
2024-09-23,23:39:45.000,267,11086929,117485,0,1727134784,13760.69184377,177.32290902000386,53224.69880712001
2024-09-23,23:39:46.000,267,11086986,117125,0,1727134785,13760.759206869996,177.28061424000043,53224.74072984
2024-09-23,23:39:47.000,267,11086977,117485,0,1727134786,13760.799624729996,177.2665159800017,53224.74771696001
2024-09-23,23:39:48.000,267,11086945,117405,0,1727134787,13760.880460449996,177.2665159800017,53224.78963968
2024-09-23,23:39:49.000,267,11086970,117445,0,1727134788,13760.947823549992,177.24536859000364,53224.82457528001
2024-09-23,23:39:50.000,267,11087049,117325,0,1727134789,13760.968032479992,177.25946685000235,53224.89444648001
2024-09-23,23:39:51.000,267,11086922,117445,0,1727134790,13761.008450339992,177.23127032999764,53224.873485120006
2024-09-23,23:39:52.000,267,11087006,117405,0,1727134791,13761.062340819997,177.2030738100002,53224.94335632001
2024-09-23,23:39:53.000,267,11087008,117445,0,1727134792,13761.075813440002,177.21012293999956,53224.97829192
2024-09-23,23:39:54.000,267,11087005,117325,0,1727134793,13761.096022370002,177.1678281600034,53225.02720176
2024-09-23,23:39:55.000,267,11087028,117485,0,1727134794,13761.109494989993,177.16077903000405,53225.04816312
2024-09-23,23:39:56.000,267,11086989,117325,0,1727134795,13761.136440230002,177.1537299000047,53225.13200856001
2024-09-23,23:39:57.000,267,11086926,117245,0,1727134796,13761.109494989993,177.17487729000277,53225.06213736001
2024-09-23,23:39:58.000,267,11086971,117285,0,1727134797,13761.143176539998,177.14668076999806,53225.09707296
2024-09-23,23:39:59.000,267,11087026,117165,0,1727134798,13761.116231300002,177.06914033999783,53225.19489264
2024-09-23,23:40:00.000,267,11086986,117285,0,1727134799,13761.075813440002,177.02684556000168,53225.215854
2024-09-23,23:40:01.000,267,11086977,117445,0,1727134800,13761.055604510002,176.99864904000424,53225.208866880006
2024-09-23,23:40:02.000,267,11086966,117325,0,1727134801,13761.021922959997,176.93520687000273,53225.20187976001
2024-09-23,23:40:03.000,267,11086974,117445,0,1727134802,13760.974768790002,176.93520687000273,53225.27175096
2024-09-23,23:40:04.000,267,11086980,117325,0,1727134803,13760.920878309997,176.921108610004,53225.22982824001
2024-09-23,23:40:05.000,267,11086994,117485,0,1727134804,13760.873724140001,176.91405948000465,53225.29969944001
2024-09-23,23:40:06.000,267,11087011,117325,0,1727134805,13760.846778899991,176.92815774000337,53225.33463504
2024-09-23,23:40:07.000,267,11087009,117605,0,1727134806,13760.765943179991,176.9563542600008,53225.33463504
2024-09-23,23:40:08.000,267,11086960,117325,0,1727134807,13760.813097350001,176.98455077999824,53225.32764792001
2024-09-23,23:40:09.000,267,11087029,117765,0,1727134808,13760.792888420001,177.01274730000296,53225.36258352
2024-09-23,23:40:10.000,267,11086943,117245,0,1727134809,13760.75247056,177.02684556000168,53225.41848048001
2024-09-23,23:40:11.000,267,11087015,117285,0,1727134810,13760.73226163,177.0409438200004,53225.376557760006
2024-09-23,23:40:12.000,267,11086976,117325,0,1727134811,13760.73226163,177.08323860000382,53225.404506240004
2024-09-23,23:40:13.000,267,11086952,117605,0,1727134812,13760.678371149996,177.1043859900019,53225.404506240004
2024-09-23,23:40:14.000,267,11086971,117405,0,1727134813,13760.66489852999,177.11143512000126,53225.43944184
2024-09-23,23:40:15.000,267,11086989,117165,0,1727134814,13760.63121698,177.0550420799991,53225.4604032
2024-09-23,23:40:16.000,267,11087009,117445,0,1727134815,13760.57059019,177.02684556000168,53225.51630016001
2024-09-23,23:40:17.000,267,11086951,117405,0,1727134816,13760.5099634,177.03389469000103,53225.48835168
2024-09-23,23:40:18.000,267,11086993,117245,0,1727134817,13760.42912768,176.99159991000488,53225.49533880001
2024-09-23,23:40:19.000,267,11086954,117565,0,1727134818,13760.38197350999,177.02684556000168,53225.50232592
2024-09-23,23:40:20.000,267,11086970,117605,0,1727134819,13760.287665169999,177.04799294999975,53225.474377440005
2024-09-23,23:40:21.000,267,11086975,117365,0,1727134820,13760.220302069989,177.0550420799991,53225.56521000001
2024-09-23,23:40:22.000,267,11086946,117645,0,1727134821,13760.119257419989,177.09028773000318,53225.50232592
2024-09-23,23:40:23.000,267,11086996,117445,0,1727134822,13760.045158009998,177.16077903000405,53225.51630016001
2024-09-23,23:40:24.000,267,11086961,117205,0,1727134823,13759.977794910003,177.21012293999956,53225.544248640006
2024-09-23,23:40:25.000,267,11086941,117445,0,1727134824,13760.004740149998,177.3511055400013,53225.53726152001
2024-09-23,23:40:26.000,267,11086940,117325,0,1727134825,13760.011476459993,177.37225292999938,53225.50232592
2024-09-23,23:40:27.000,267,11086933,117365,0,1727134826,13759.977794910003,177.4145477100028,53225.523287280004
2024-09-23,23:40:28.000,267,11086984,117365,0,1727134827,13759.964322289998,177.5132355300011,53225.5302744
2024-09-23,23:40:29.000,267,11086982,117365,0,1727134828,13759.998003839988,177.5625794400039,53225.55822288
2024-09-23,23:40:30.000,267,11086965,117605,0,1727134829,13760.024949079998,177.56962857000326,53225.55822288
2024-09-23,23:40:31.000,267,11086944,117365,0,1727134830,13760.058630629988,177.52733378999983,53225.5302744
2024-09-23,23:40:32.000,267,11086910,117365,0,1727134831,13760.065366939998,177.5484811799979,53225.55822288
2024-09-23,23:40:33.000,267,11086997,117245,0,1727134832,13760.065366939998,177.56962857000326,53225.57918424
2024-09-23,23:40:34.000,267,11086992,117285,0,1727134833,13760.092312179993,177.5484811799979,53225.55822288
2024-09-23,23:40:35.000,267,11087002,117405,0,1727134834,13760.045158009998,177.5625794400039,53225.55123576
2024-09-23,23:40:36.000,267,11086978,117445,0,1727134835,13760.024949079998,177.54143204999855,53225.572197120004
2024-09-23,23:40:37.000,267,11086955,117285,0,1727134836,13760.024949079998,177.5484811799979,53225.62809408
2024-09-23,23:40:38.000,267,11087039,117485,0,1727134837,13760.011476459993,177.5978250900007,53225.63508120001
2024-09-23,23:40:39.000,267,11087039,117485,0,1727134838,13759.991267529993,177.65421813000285,53225.64905544
2024-09-23,23:40:40.000,267,11086952,117605,0,1727134839,13760.038421699988,177.73880769000243,53225.64905544
2024-09-23,23:40:41.000,267,11086960,117085,0,1727134840,13760.031685389993,177.7458568200018,53225.69796528
2024-09-23,23:40:42.000,267,11086968,117525,0,1727134841,13760.065366939998,177.77405333999923,53225.642068320005
2024-09-23,23:40:43.000,267,11086967,117245,0,1727134842,13760.099048489988,177.79520073000458,53225.71892664
2024-09-23,23:40:44.000,267,11086990,117325,0,1727134843,13760.173147899994,177.79520073000458,53225.70495240001
2024-09-23,23:40:45.000,267,11087007,117405,0,1727134844,13760.247247309999,177.78815159999795,53225.690978160004
2024-09-23,23:40:46.000,267,11086980,117485,0,1727134845,13760.294401479994,177.79520073000458,53225.76783648
2024-09-23,23:40:47.000,267,11087009,116965,0,1727134846,13760.355028269994,177.79520073000458,53225.69796528
2024-09-23,23:40:48.000,267,11086965,117365,0,1727134847,13760.42239136999,177.7458568200018,53225.74687512
2024-09-23,23:40:49.000,267,11087017,117365,0,1727134848,13760.435863989995,177.71061116999772,53225.7748236
2024-09-23,23:40:50.000,267,11087016,117125,0,1727134849,13760.42912768,177.6612672600022,53225.81674632
2024-09-23,23:40:51.000,267,11086988,117485,0,1727134850,13760.435863989995,177.63307074000477,53225.82373344
2024-09-23,23:40:52.000,267,11086954,117285,0,1727134851,13760.48301815999,177.59077596000134,53225.80277208001
2024-09-23,23:40:53.000,267,11087029,117445,0,1727134852,13760.476281849995,177.5343829199992,53225.83072056001
2024-09-23,23:40:54.000,267,11086943,117205,0,1727134853,13760.456072919995,177.47094074999768,53225.879630400006
2024-09-23,23:40:55.000,267,11086959,117605,0,1727134854,13760.435863989995,177.50618640000175,53225.87264328001
2024-09-23,23:40:56.000,267,11086981,117325,0,1727134855,13760.42239136999,177.4991372700024,53225.93552736
2024-09-23,23:40:57.000,267,11086968,117605,0,1727134856,13760.395446129995,177.4991372700024,53225.879630400006
2024-09-23,23:40:58.000,267,11087006,117325,0,1727134857,13760.375237199994,177.46389161999832,53225.87264328001
2024-09-23,23:40:59.000,267,11086961,117445,0,1727134858,13760.395446129995,177.47798988000432,53225.858669040004
2024-09-23,23:41:00.000,267,11087003,117445,0,1727134859,13760.38870982,177.4991372700024,53225.879630400006
2024-09-23,23:41:01.000,267,11086967,117245,0,1727134860,13760.32808303,177.49208814000303,53225.88661752
2024-09-23,23:41:02.000,267,11086960,117325,0,1727134861,13760.36850089,177.5484811799979,53225.858669040004
2024-09-23,23:41:03.000,267,11086980,117525,0,1727134862,13760.36176457999,177.49208814000303,53225.88661752
2024-09-23,23:41:04.000,267,11086971,117325,0,1727134863,13760.32134671999,177.50618640000175,53225.94950160001
2024-09-23,23:41:05.000,267,11086983,117605,0,1727134864,13760.28092885999,177.46389161999832,53225.879630400006
2024-09-23,23:41:06.000,267,11086974,117245,0,1727134865,13760.227038379999,177.42159684000217,53225.92155312001
2024-09-23,23:41:07.000,267,11087015,117245,0,1727134866,13760.213565759994,177.36520380000002,53225.92155312001
2024-09-23,23:41:08.000,267,11087026,117445,0,1727134867,13760.173147899994,177.30881075999787,53225.928540240006
2024-09-23,23:41:09.000,267,11086941,117605,0,1727134868,13760.112521109993,177.2876633699998,53225.96347584
2024-09-23,23:41:10.000,267,11086962,117365,0,1727134869,13760.051894319993,177.2665159800017,53225.97046296001
2024-09-23,23:41:11.000,267,11086985,117445,0,1727134870,13760.018212769988,177.23831946000428,53225.99841144001
2024-09-23,23:41:12.000,267,11086947,117525,0,1727134871,13759.937377050002,177.24536859000364,53225.93552736
2024-09-23,23:41:13.000,267,11087032,117325,0,1727134872,13759.876750260002,177.23127032999764,53225.858669040004
2024-09-23,23:41:14.000,267,11087013,117525,0,1727134873,13759.863277639997,177.21717206999892,53225.92155312001
2024-09-23,23:41:15.000,267,11086994,117525,0,1727134874,13759.856541330002,177.25946685000235,53225.92155312001
2024-09-23,23:41:16.000,267,11086974,117245,0,1727134875,13759.735287750002,177.27356511000107,53225.914566
2024-09-23,23:41:17.000,267,11086992,117605,0,1727134876,13759.708342509992,177.30881075999787,53225.94950160001
2024-09-23,23:41:18.000,267,11087008,117485,0,1727134877,13759.708342509992,177.33700728000258,53225.89360464
2024-09-23,23:41:19.000,267,11086992,117325,0,1727134878,13759.688133579992,177.37225292999938,53225.87264328001
2024-09-23,23:41:20.000,267,11087031,117365,0,1727134879,13759.661188339996,177.3511055400013,53225.80277208001
2024-09-23,23:41:21.000,267,11086989,117445,0,1727134880,13759.640979409996,177.3511055400013,53225.86565616
2024-09-23,23:41:22.000,267,11086969,117445,0,1727134881,13759.627506789991,177.35815467000066,53225.78879784
2024-09-23,23:41:23.000,267,11086972,117365,0,1727134882,13759.640979409996,177.36520380000002,53225.83770768
2024-09-23,23:41:24.000,267,11087008,117445,0,1727134883,13759.701606199997,177.36520380000002,53225.760849360006
2024-09-23,23:41:25.000,267,11086985,117405,0,1727134884,13759.742024059997,177.40749858000345,53225.79578496
2024-09-23,23:41:26.000,267,11087021,117285,0,1727134885,13759.809387159992,177.42864597000153,53225.78879784
2024-09-23,23:41:27.000,267,11086988,117325,0,1727134886,13759.883486569997,177.50618640000175,53225.739888000004
2024-09-23,23:41:28.000,267,11087031,117405,0,1727134887,13759.971058599993,177.5343829199992,53225.78181072001
2024-09-23,23:41:29.000,267,11086962,117525,0,1727134888,13760.065366939998,177.60487422000006,53225.79578496
2024-09-23,23:41:30.000,267,11086998,117325,0,1727134889,13760.159675279989,177.62602160999813,53225.74687512
2024-09-23,23:41:31.000,267,11086973,117445,0,1727134890,13760.206829449999,177.66831639000156,53225.76783648
2024-09-23,23:41:32.000,267,11087017,117165,0,1727134891,13760.26071992999,177.71061116999772,53225.78181072001
2024-09-23,23:41:33.000,267,11086951,117405,0,1727134892,13760.38197350999,177.7458568200018,53225.79578496
2024-09-23,23:41:34.000,267,11087045,117325,0,1727134893,13760.46280922999,177.7599550800005,53225.81674632
2024-09-23,23:41:35.000,267,11086987,117445,0,1727134894,13760.516699709995,177.71766030000435,53225.78181072001
2024-09-23,23:41:36.000,267,11086980,117405,0,1727134895,13760.50322708999,177.696512909999,53225.79578496
2024-09-23,23:41:37.000,267,11087010,117605,0,1727134896,13760.48975447,177.61192334999942,53225.85168192001
2024-09-23,23:41:38.000,267,11086997,117285,0,1727134897,13760.456072919995,177.5484811799979,53225.85168192001
2024-09-23,23:41:39.000,267,11086964,117245,0,1727134898,13760.34829196,177.42159684000217,53225.79578496
2024-09-23,23:41:40.000,267,11086921,117645,0,1727134899,13760.213565759994,177.3511055400013,53225.83072056001
2024-09-23,23:41:41.000,267,11087002,117485,0,1727134900,13760.065366939998,177.3158598900045,53225.85168192001
2024-09-23,23:41:42.000,267,11086955,117285,0,1727134901,13759.843068709997,177.252417720003,53225.858669040004
2024-09-23,23:41:43.000,267,11087008,117285,0,1727134902,13759.634243100001,177.25946685000235,53225.82373344
2024-09-23,23:41:44.000,267,11086996,117565,0,1727134903,13759.479307969996,177.28061424000043,53225.760849360006
2024-09-23,23:41:45.000,267,11086943,117325,0,1727134904,13759.34458176999,177.33700728000258,53225.78879784
2024-09-23,23:41:46.000,267,11087021,117125,0,1727134905,13759.2300645,177.43569510000088,53225.760849360006
2024-09-23,23:41:47.000,267,11086959,117205,0,1727134906,13759.155965089994,177.54143204999855,53225.70495240001
2024-09-23,23:41:48.000,267,11087007,117285,0,1727134907,13759.135756159994,177.62602160999813,53225.70495240001
2024-09-23,23:41:49.000,267,11087002,117325,0,1727134908,13759.115547229994,177.76700420999987,53225.68399104001
2024-09-23,23:41:50.000,267,11086945,117645,0,1727134909,13759.176174019995,177.88683942000353,53225.63508120001
2024-09-23,23:41:51.000,267,11087051,117525,0,1727134910,13759.216591879995,177.93618332999904,53225.64905544
2024-09-23,23:41:52.000,267,11086990,117645,0,1727134911,13759.25027343,178.0066746299999,53225.60713272
2024-09-23,23:41:53.000,267,11086956,117565,0,1727134912,13759.28395497999,178.02077288999863,53225.64905544
2024-09-23,23:41:54.000,267,11087030,117285,0,1727134913,13759.28395497999,178.04896941000334,53225.60713272
2024-09-23,23:41:55.000,267,11086959,117365,0,1727134914,13759.28395497999,178.04192028000398,53225.53726152001
2024-09-23,23:41:56.000,267,11086987,117285,0,1727134915,13759.16270139999,178.0560185400027,53225.55123576
2024-09-23,23:41:57.000,267,11087023,117605,0,1727134916,13759.088601989999,178.02782201999798,53225.572197120004
2024-09-23,23:41:58.000,267,11086982,117365,0,1727134917,13759.001029959989,178.04192028000398,53225.55123576
2024-09-23,23:41:59.000,267,11086997,117525,0,1727134918,13758.899985309989,178.04192028000398,53225.5302744
2024-09-23,23:42:00.000,267,11086988,117205,0,1727134919,13758.846094829998,178.07011680000141,53225.49533880001
2024-09-23,23:42:01.000,267,11087023,117445,0,1727134920,13758.751786489993,178.08421506000013,53225.48835168
2024-09-23,23:42:02.000,267,11087004,117525,0,1727134921,13758.657478150002,178.09831331999885,53225.46739032001
2024-09-23,23:42:03.000,267,11086973,117325,0,1727134922,13758.583378739997,178.14060810000228,53225.45341608
2024-09-23,23:42:04.000,267,11086998,117325,0,1727134923,13758.475597780001,178.16175549000036,53225.43245472
2024-09-23,23:42:05.000,267,11086965,117325,0,1727134924,13758.462125159997,178.2040502700038,53225.43944184
2024-09-23,23:42:06.000,267,11087019,117285,0,1727134925,13758.374553130001,178.24634504999995,53225.32764792001
2024-09-23,23:42:07.000,267,11087025,117565,0,1727134926,13758.33413527,178.33093460999953,53225.41149336
2024-09-23,23:42:08.000,267,11086964,117605,0,1727134927,13758.286981099991,178.38732765000168,53225.36258352
2024-09-23,23:42:09.000,267,11087029,117205,0,1727134928,13758.260035859996,178.5142119900047,53225.33463504
2024-09-23,23:42:10.000,267,11086927,117525,0,1727134929,13758.17246383,178.57060502999957,53225.29969944001
2024-09-23,23:42:11.000,267,11086978,117525,0,1727134930,13758.18593644999,178.612899810003,53225.27873808001
2024-09-23,23:42:12.000,267,11087002,117645,0,1727134931,13758.1522549,178.66224371999851,53225.29271232
2024-09-23,23:42:13.000,267,11087036,117445,0,1727134932,13758.179200139995,178.6763419800045,53225.27873808001
2024-09-23,23:42:14.000,267,11086963,117565,0,1727134933,13758.179200139995,178.6974893700026,53225.20187976001
2024-09-23,23:42:15.000,267,11086997,117525,0,1727134934,13758.12530965999,178.63404720000108,53225.215854
2024-09-23,23:42:16.000,267,11086991,117365,0,1727134935,13758.09162811,178.62699807000172,53225.208866880006
2024-09-23,23:42:17.000,267,11086990,117525,0,1727134936,13758.017528699995,178.5494576400015,53225.20187976001
2024-09-23,23:42:18.000,267,11086981,117525,0,1727134937,13757.94342928999,178.49306459999934,53225.22284112
2024-09-23,23:42:19.000,267,11087022,117445,0,1727134938,13757.82217570999,178.44372069000383,53225.215854
2024-09-23,23:42:20.000,267,11087039,117245,0,1727134939,13757.694185819993,178.43667156000447,53225.19489264
2024-09-23,23:42:21.000,267,11087019,117485,0,1727134940,13757.559459620003,178.44372069000383,53225.11803432
2024-09-23,23:42:22.000,267,11086969,117365,0,1727134941,13757.444942349997,178.45781895000255,53225.05515024
2024-09-23,23:42:23.000,267,11087013,117445,0,1727134942,13757.350634009992,178.47191721000127,53225.02720176
2024-09-23,23:42:24.000,267,11086969,117685,0,1727134943,13757.290007219992,178.54240851000213,53225.020214640004
2024-09-23,23:42:25.000,267,11086953,117285,0,1727134944,13757.215907810001,178.57765415999893,53225.0062404
2024-09-23,23:42:26.000,267,11086971,117405,0,1727134945,13757.229380429992,178.63404720000108,53224.922394960005
2024-09-23,23:42:27.000,267,11086971,117605,0,1727134946,13757.249589359992,178.73978414999874,53224.97829192
2024-09-23,23:42:28.000,267,11086999,117365,0,1727134947,13757.269798289992,178.7961771900009,53224.89444648001
2024-09-23,23:42:29.000,267,11086989,117565,0,1727134948,13757.316952460002,178.8596193600024,53224.922394960005
2024-09-23,23:42:30.000,267,11086945,117565,0,1727134949,13757.404524489997,178.91601240000455,53224.84553664001
2024-09-23,23:42:31.000,267,11086949,117405,0,1727134950,13757.465151279997,178.91601240000455,53224.81758816
2024-09-23,23:42:32.000,267,11087004,117565,0,1727134951,13757.485360209997,178.9230615300039,53224.81758816
2024-09-23,23:42:33.000,267,11087016,117685,0,1727134952,13757.492096519993,178.90191413999855,53224.82457528001
2024-09-23,23:42:34.000,267,11086970,117445,0,1727134953,13757.431469729992,178.81732457999897,53224.74771696001
2024-09-23,23:42:35.000,267,11086999,117485,0,1727134954,13757.444942349997,178.78912806000153,53224.76867832
2024-09-23,23:42:36.000,267,11086967,117125,0,1727134955,13757.370842939992,178.78207893000217,53224.79662680001
2024-09-23,23:42:37.000,267,11087005,117365,0,1727134956,13757.283270909997,178.78207893000217,53224.69880712001
2024-09-23,23:42:38.000,267,11086979,117205,0,1727134957,13757.175489950001,178.78912806000153,53224.69182
2024-09-23,23:42:39.000,267,11086979,117245,0,1727134958,13757.067708989991,178.85257023000304,53224.71976848
2024-09-23,23:42:40.000,267,11086953,117245,0,1727134959,13756.99360958,178.9089632699979,53224.66387152
2024-09-23,23:42:41.000,267,11087034,117325,0,1727134960,13756.91277386,178.99355283000477,53224.67085864
2024-09-23,23:42:42.000,267,11086963,117485,0,1727134961,13756.84541075999,179.09224065000308,53224.66387152
2024-09-23,23:42:43.000,267,11086974,117565,0,1727134962,13756.88582861999,179.17683021000266,53224.64989728
2024-09-23,23:42:44.000,267,11086997,117565,0,1727134963,13756.89256493,179.28256716000033,53224.59400032
2024-09-23,23:42:45.000,267,11086980,117525,0,1727134964,13756.872356,179.3671567199999,53224.538103360006
2024-09-23,23:42:46.000,267,11086965,117645,0,1727134965,13756.919510169995,179.40240237000398,53224.55906472001
2024-09-23,23:42:47.000,267,11086973,117405,0,1727134966,13756.97340065,179.40240237000398,53224.587013200005
2024-09-23,23:42:48.000,267,11087023,117325,0,1727134967,13757.02729112999,179.4517462799995,53224.50316776
2024-09-23,23:42:49.000,267,11087008,117605,0,1727134968,13757.09465423,179.38125497999863,53224.566051840004
2024-09-23,23:42:50.000,267,11086960,117325,0,1727134969,13757.13507209,179.38125497999863,53224.48919352001
2024-09-23,23:42:51.000,267,11087002,117445,0,1727134970,13757.168753639991,179.3037145499984,53224.50316776
2024-09-23,23:42:52.000,267,11086970,117645,0,1727134971,13757.11486316,179.27551803000097,53224.45425792
2024-09-23,23:42:53.000,267,11086957,117485,0,1727134972,13757.087917919991,179.2050267300001,53224.46124504001
2024-09-23,23:42:54.000,267,11087023,117525,0,1727134973,13757.040763749996,179.16273195000394,53224.45425792
2024-09-23,23:42:55.000,267,11086954,117565,0,1727134974,13756.88582861999,179.12748629999987,53224.39137384001
2024-09-23,23:42:56.000,267,11086963,117165,0,1727134975,13756.76457503999,179.1063389100018,53224.40534808
2024-09-23,23:42:57.000,267,11087017,117325,0,1727134976,13756.71068456,179.09928978000244,53224.39836096
2024-09-23,23:42:58.000,267,11087052,117365,0,1727134977,13756.602903599989,179.1204371700005,53224.36342536001
2024-09-23,23:42:59.000,267,11086993,117525,0,1727134978,13756.508595259998,179.21912498999882,53224.36342536001
2024-09-23,23:43:00.000,267,11087005,117765,0,1727134979,13756.441232159988,179.29666541999904,53224.34246400001
2024-09-23,23:43:01.000,267,11087006,116925,0,1727134980,13756.394077989993,179.29666541999904,53224.3773996
2024-09-23,23:43:02.000,267,11087025,117565,0,1727134981,13756.400814299988,179.33896020000248,53224.3075284
2024-09-23,23:43:03.000,267,11087019,117445,0,1727134982,13756.346923819998,179.43764802000078,53224.27259280001
2024-09-23,23:43:04.000,267,11087040,117245,0,1727134983,13756.353660129993,179.43059889000142,53224.25861856
2024-09-23,23:43:05.000,267,11087037,117405,0,1727134984,13756.367132749998,179.46584453999822,53224.20970872
2024-09-23,23:43:06.000,267,11086984,117245,0,1727134985,13756.373869059993,179.4799428000042,53224.23067008
2024-09-23,23:43:07.000,267,11087091,117685,0,1727134986,13756.400814299988,179.40240237000398,53224.22368296001
2024-09-23,23:43:08.000,267,11087019,117605,0,1727134987,13756.407550609998,179.42354976000206,53224.17477312001
2024-09-23,23:43:09.000,267,11086942,117565,0,1727134988,13756.380605369988,179.40945150000334,53224.17477312001
2024-09-23,23:43:10.000,267,11086969,117485,0,1727134989,13756.414286919993,179.388304109998,53224.146824639996
2024-09-23,23:43:11.000,267,11087010,117285,0,1727134990,13756.373869059993,179.3671567199999,53224.10490192001
2024-09-23,23:43:12.000,267,11087025,117405,0,1727134991,13756.346923819998,179.388304109998,53224.16079888
2024-09-23,23:43:13.000,267,11087005,117445,0,1727134992,13756.299769650002,179.388304109998,53224.12586328001
2024-09-23,23:43:14.000,267,11087019,117445,0,1727134993,13756.191988689992,179.34600933000183,53224.10490192001
2024-09-23,23:43:15.000,267,11086962,117925,0,1727134994,13756.138098210002,179.36010759000055,53224.00009512
2024-09-23,23:43:16.000,267,11087024,117765,0,1727134995,13756.057262490001,179.31076367999776,53224.02804360001
2024-09-23,23:43:17.000,267,11087043,117365,0,1727134996,13756.077471420002,179.34600933000183,53224.04201784
2024-09-23,23:43:18.000,267,11087009,117605,0,1727134997,13756.016844630001,179.33896020000248,53223.979133759996
2024-09-23,23:43:19.000,267,11086984,117605,0,1727134998,13755.969690459991,179.3530584600012,53223.93721104001
2024-09-23,23:43:20.000,267,11086916,117405,0,1727134999,13755.942745219996,179.40240237000398,53223.89528832
2024-09-23,23:43:21.000,267,11086980,117445,0,1727135000,13756.010108319992,179.42354976000206,53223.916249680005
2024-09-23,23:43:22.000,267,11086972,117525,0,1727135001,13756.016844630001,179.45879540999886,53223.83939136001
2024-09-23,23:43:23.000,267,11086987,117605,0,1727135002,13756.023580939996,179.47289367000485,53223.81843000001
2024-09-23,23:43:24.000,267,11087031,117885,0,1727135003,13756.124625589997,179.52223758000036,53223.8533656
2024-09-23,23:43:25.000,267,11087042,117445,0,1727135004,13756.090944039992,179.49404106000293,53223.76253304
2024-09-23,23:43:26.000,267,11087041,117365,0,1727135005,13756.124625589997,179.53633583999908,53223.72759744
2024-09-23,23:43:27.000,267,11087040,117445,0,1727135006,13756.225670239997,179.5786306200025,53223.748558800005
2024-09-23,23:43:28.000,267,11087042,117525,0,1727135007,13756.205461309997,179.53633583999908,53223.69266184001
2024-09-23,23:43:29.000,267,11086964,117365,0,1727135008,13756.198725000002,179.53633583999908,53223.7136232
2024-09-23,23:43:30.000,267,11086976,117525,0,1727135009,13756.151570829992,179.54338496999844,53223.7136232
2024-09-23,23:43:31.000,267,11087031,117765,0,1727135010,13756.131361899992,179.54338496999844,53223.61580352
2024-09-23,23:43:32.000,267,11087013,117525,0,1727135011,13756.144834519997,179.50813932000165,53223.63676488
2024-09-23,23:43:33.000,267,11086962,117445,0,1727135012,13756.117889280002,179.52928670999972,53223.629777760005
2024-09-23,23:43:34.000,267,11087044,117805,0,1727135013,13756.057262490001,179.5645323600038,53223.59484216
2024-09-23,23:43:35.000,267,11086974,117485,0,1727135014,13756.037053560001,179.55748323000444,53223.63676488
2024-09-23,23:43:36.000,267,11086984,117605,0,1727135015,13755.962954149996,179.5786306200025,53223.580867920005
2024-09-23,23:43:37.000,267,11087050,117525,0,1727135016,13755.949481529991,179.57158149000315,53223.55990656
2024-09-23,23:43:38.000,267,11086979,117565,0,1727135017,13755.936008910001,179.5504340999978,53223.56689368
2024-09-23,23:43:39.000,267,11086982,117485,0,1727135018,13755.91579998,179.5645323600038,53223.52497096001
2024-09-23,23:43:40.000,267,11086999,117565,0,1727135019,13755.929272599991,179.5997780100006,53223.49003536
2024-09-23,23:43:41.000,267,11087023,117485,0,1727135020,13755.89559105,179.5997780100006,53223.44811264
2024-09-23,23:43:42.000,267,11086950,117565,0,1727135021,13755.909063669991,179.59272888000123,53223.42715128
2024-09-23,23:43:43.000,267,11087002,117405,0,1727135022,13755.87538212,179.60682713999995,53223.42715128
2024-09-23,23:43:44.000,267,11086970,117485,0,1727135023,13755.841700569996,179.59272888000123,53223.37125432
2024-09-23,23:43:45.000,267,11086982,117725,0,1727135024,13755.801282709996,179.62092539999867,53223.38522856001
2024-09-23,23:43:46.000,267,11087003,117725,0,1727135025,13755.80801901999,179.63502366000466,53223.38522856001
2024-09-23,23:43:47.000,267,11086977,117565,0,1727135026,13755.78781008999,179.64912192000338,53223.32234448
2024-09-23,23:43:48.000,267,11087001,117485,0,1727135027,13755.740655919995,179.65617105000274,53223.28042176
2024-09-23,23:43:49.000,267,11087020,117405,0,1727135028,13755.77433747,179.6632201800021,53223.2594604
2024-09-23,23:43:50.000,267,11086979,117605,0,1727135029,13755.781073779995,179.70551495999825,53223.23151192
2024-09-23,23:43:51.000,267,11086983,117685,0,1727135030,13755.80801901999,179.68436757000018,53223.28740888001
2024-09-23,23:43:52.000,267,11086996,117645,0,1727135031,13755.7945464,179.68436757000018,53223.1546536
2024-09-23,23:43:53.000,267,11086991,117485,0,1727135032,13755.80801901999,179.74076061000233,53223.23151192
2024-09-23,23:43:54.000,267,11086967,117445,0,1727135033,13755.801282709996,179.76895712999976,53223.21055056
2024-09-23,23:43:55.000,267,11087010,117565,0,1727135034,13755.87538212,179.73371148000297,53223.23849904001
2024-09-23,23:43:56.000,267,11086975,117445,0,1727135035,13755.82822794999,179.69141669999954,53223.21055056
2024-09-23,23:43:57.000,267,11086978,117685,0,1727135036,13755.83496426,179.67731844000082,53223.23849904001
2024-09-23,23:43:58.000,267,11087010,117565,0,1727135037,13755.801282709996,179.69141669999954,53223.23151192
2024-09-23,23:43:59.000,267,11087034,117405,0,1727135038,13755.781073779995,179.7125640900049,53223.18260208
2024-09-23,23:44:00.000,267,11086941,117605,0,1727135039,13755.80801901999,179.7125640900049,53223.140679359996
2024-09-23,23:44:01.000,267,11087022,117645,0,1727135040,13755.81475533,179.74076061000233,53223.18958920001
2024-09-23,23:44:02.000,267,11086947,117605,0,1727135041,13755.7945464,179.76895712999976,53223.126705120005
2024-09-23,23:44:03.000,267,11087026,117645,0,1727135042,13755.81475533,179.85354668999935,53223.09176952
2024-09-23,23:44:04.000,267,11087022,117245,0,1727135043,13755.821491639996,179.81830104000255,53223.05683392
2024-09-23,23:44:05.000,267,11087023,117485,0,1727135044,13755.861909499996,179.86764494999807,53223.00093696001
2024-09-23,23:44:06.000,267,11087030,117845,0,1727135045,13755.888854739991,179.86764494999807,53223.028885440006
2024-09-23,23:44:07.000,267,11087044,117605,0,1727135046,13755.983163079996,179.89584147000278,53223.0149112
2024-09-23,23:44:08.000,267,11087012,117645,0,1727135047,13756.030317249992,179.88174321000406,53223.00093696001
2024-09-23,23:44:09.000,267,11087010,117925,0,1727135048,13756.030317249992,179.8746940800047,53222.96600136
2024-09-23,23:44:10.000,267,11087016,117965,0,1727135049,13756.084207729997,179.83239930000127,53222.910104400005
2024-09-23,23:44:11.000,267,11086961,117765,0,1727135050,13756.131361899992,179.79715365000447,53222.88914304
2024-09-23,23:44:12.000,267,11086967,117445,0,1727135051,13756.158307140002,179.74076061000233,53222.94504
2024-09-23,23:44:13.000,267,11086997,117565,0,1727135052,13756.225670239997,179.71961322000425,53222.88914304
2024-09-23,23:44:14.000,267,11087012,117765,0,1727135053,13756.245879169997,179.67731844000082,53222.86818168
2024-09-23,23:44:15.000,267,11087011,117605,0,1727135054,13756.232406549992,179.67731844000082,53222.89613016
2024-09-23,23:44:16.000,267,11086982,117565,0,1727135055,13756.252615479993,179.69141669999954,53222.83324608001
2024-09-23,23:44:17.000,267,11087008,117725,0,1727135056,13756.252615479993,179.6984658299989,53222.79831048
2024-09-23,23:44:18.000,267,11086960,117565,0,1727135057,13756.279560720002,179.71961322000425,53222.770362
2024-09-23,23:44:19.000,267,11087035,117885,0,1727135058,13756.319978580002,179.7619080000004,53222.75638776
2024-09-23,23:44:20.000,267,11087002,117565,0,1727135059,13756.353660129993,179.8112519100032,53222.76337488001
2024-09-23,23:44:21.000,267,11087003,117725,0,1727135060,13756.373869059993,179.8112519100032,53222.742413520005
2024-09-23,23:44:22.000,267,11086961,117765,0,1727135061,13756.427759539998,179.83239930000127,53222.70747792
2024-09-23,23:44:23.000,267,11086984,117645,0,1727135062,13756.515331569994,179.83239930000127,53222.693503680006
2024-09-23,23:44:24.000,267,11087014,117605,0,1727135063,13756.515331569994,179.85354668999935,53222.67952944
2024-09-23,23:44:25.000,267,11086947,117685,0,1727135064,13756.562485739989,179.8112519100032,53222.70747792
2024-09-23,23:44:26.000,267,11086980,117565,0,1727135065,13756.582694669989,179.7619080000004,53222.672542320004
2024-09-23,23:44:27.000,267,11087003,117485,0,1727135066,13756.549013119999,179.73371148000297,53222.67952944
2024-09-23,23:44:28.000,267,11087027,117725,0,1727135067,13756.569222049999,179.6632201800021,53222.637606719996
2024-09-23,23:44:29.000,267,11086936,117765,0,1727135068,13756.542276809989,179.62797452999803,53222.56773552001
2024-09-23,23:44:30.000,267,11086979,117565,0,1727135069,13756.495122639993,179.58567975000187,53222.574722640005
2024-09-23,23:44:31.000,267,11086983,117805,0,1727135070,13756.542276809989,179.53633583999908,53222.60267112
2024-09-23,23:44:32.000,267,11086950,117725,0,1727135071,13756.495122639993,179.515188450001,53222.55376128
2024-09-23,23:44:33.000,267,11086975,117685,0,1727135072,13756.468177399998,179.52223758000036,53222.574722640005
2024-09-23,23:44:34.000,267,11086997,117805,0,1727135073,13756.454704779993,179.55748323000444,53222.53978704
2024-09-23,23:44:35.000,267,11087005,117605,0,1727135074,13756.421023229988,179.48699193000357,53222.525812800006
2024-09-23,23:44:36.000,267,11086976,117525,0,1727135075,13756.427759539998,179.515188450001,53222.40004464001
2024-09-23,23:44:37.000,267,11086993,117565,0,1727135076,13756.407550609998,179.52928670999972,53222.37209616
2024-09-23,23:44:38.000,267,11087026,117605,0,1727135077,13756.380605369988,179.52223758000036,53222.35113480001
2024-09-23,23:44:39.000,267,11087024,117645,0,1727135078,13756.400814299988,179.50813932000165,53222.32318632
2024-09-23,23:44:40.000,267,11086935,117565,0,1727135079,13756.373869059993,179.50813932000165,53222.33017344001
2024-09-23,23:44:41.000,267,11086974,117725,0,1727135080,13756.387341679998,179.4799428000042,53222.3161992
2024-09-23,23:44:42.000,267,11086971,117605,0,1727135081,13756.373869059993,179.4799428000042,53222.26030224001
2024-09-23,23:44:43.000,267,11087005,117685,0,1727135082,13756.346923819998,179.53633583999908,53222.246328
2024-09-23,23:44:44.000,267,11086990,117725,0,1727135083,13756.387341679998,179.52223758000036,53222.19741816
2024-09-23,23:44:45.000,267,11087030,117725,0,1727135084,13756.360396439988,179.515188450001,53222.22536664
2024-09-23,23:44:46.000,267,11087032,117765,0,1727135085,13756.380605369988,179.52223758000036,53222.169469680004
2024-09-23,23:44:47.000,267,11087023,117685,0,1727135086,13756.367132749998,179.52223758000036,53222.14850832
2024-09-23,23:44:48.000,267,11087011,117925,0,1727135087,13756.360396439988,179.52928670999972,53222.14850832
2024-09-23,23:44:49.000,267,11087000,117685,0,1727135088,13756.394077989993,179.58567975000187,53222.16248256001
2024-09-23,23:44:50.000,267,11086979,117685,0,1727135089,13756.373869059993,179.59272888000123,53222.11357272001
2024-09-23,23:44:51.000,267,11086972,117565,0,1727135090,13756.400814299988,179.6138762699993,53222.07863712
2024-09-23,23:44:52.000,267,11087029,117925,0,1727135091,13756.394077989993,179.59272888000123,53222.022740160006
2024-09-23,23:44:53.000,267,11087003,117925,0,1727135092,13756.414286919993,179.5786306200025,53222.02972728
2024-09-23,23:44:54.000,267,11086980,117565,0,1727135093,13756.421023229988,179.52928670999972,53221.98081744
2024-09-23,23:44:55.000,267,11087016,117765,0,1727135094,13756.474913709993,179.5010901900023,53222.0367144
2024-09-23,23:44:56.000,267,11087037,117885,0,1727135095,13756.488386329998,179.48699193000357,53222.001778800004
2024-09-23,23:44:57.000,267,11087010,117765,0,1727135096,13756.501858949989,179.43059889000142,53221.98081744
2024-09-23,23:44:58.000,267,11086998,117925,0,1727135097,13756.535540499994,179.40240237000398,53221.87601064001
2024-09-23,23:44:59.000,267,11086997,118125,0,1727135098,13756.528804189998,179.34600933000183,53221.855049280006
2024-09-23,23:45:00.000,267,11086973,117565,0,1727135099,13756.515331569994,179.3530584600012,53221.81312656
2024-09-23,23:45:01.000,267,11087027,117845,0,1727135100,13756.575958359994,179.36010759000055,53221.82011368
2024-09-23,23:45:02.000,267,11087004,117565,0,1727135101,13756.596167289994,179.37420584999927,53221.77120384
2024-09-23,23:45:03.000,267,11086987,117925,0,1727135102,13756.596167289994,179.28961628999969,53221.75024248
2024-09-23,23:45:04.000,267,11087027,117605,0,1727135103,13756.636585149994,179.32486194000376,53221.70133264
2024-09-23,23:45:05.000,267,11086952,117765,0,1727135104,13756.677003009994,179.29666541999904,53221.67338416
2024-09-23,23:45:06.000,267,11086959,117645,0,1727135105,13756.737629799994,179.31076367999776,53221.58953872001
2024-09-23,23:45:07.000,267,11086998,117885,0,1727135106,13756.757838729995,179.32486194000376,53221.53364176
2024-09-23,23:45:08.000,267,11086995,117725,0,1727135107,13756.76457503999,179.28961628999969,53221.58953872001
2024-09-23,23:45:09.000,267,11087000,117845,0,1727135108,13756.78478396999,179.2543706400029,53221.547616
2024-09-23,23:45:10.000,267,11087005,117725,0,1727135109,13756.76457503999,179.21912498999882,53221.59652584
2024-09-23,23:45:11.000,267,11087050,117685,0,1727135110,13756.697211939994,179.17683021000266,53221.48473192
2024-09-23,23:45:12.000,267,11086969,117725,0,1727135111,13756.76457503999,179.12748629999987,53221.568577360005
2024-09-23,23:45:13.000,267,11086994,117805,0,1727135112,13756.77131135,179.1204371700005,53221.47075768001
2024-09-23,23:45:14.000,267,11087002,117685,0,1727135113,13756.75110242,179.1063389100018,53221.498706160004
2024-09-23,23:45:15.000,267,11087003,117885,0,1727135114,13756.717420869994,179.06404412999836,53221.49171904001
2024-09-23,23:45:16.000,267,11087019,118005,0,1727135115,13756.71068456,179.0428967400003,53221.43582208
2024-09-23,23:45:17.000,267,11087028,118125,0,1727135116,13756.656794079994,179.056994999999,53221.400886480005
2024-09-23,23:45:18.000,267,11086955,117805,0,1727135117,13756.70394824999,179.0217493500022,53221.37992512
2024-09-23,23:45:19.000,267,11086985,117965,0,1727135118,13756.656794079994,179.03584761000093,53221.42883496
2024-09-23,23:45:20.000,267,11086937,118285,0,1727135119,13756.677003009994,179.04994586999965,53221.331015280004
2024-09-23,23:45:21.000,267,11087039,117725,0,1727135120,13756.697211939994,179.0217493500022,53221.31704104
2024-09-23,23:45:22.000,267,11086994,118125,0,1727135121,13756.71068456,179.0217493500022,53221.27511832001
2024-09-23,23:45:23.000,267,11086974,117885,0,1727135122,13756.70394824999,179.03584761000093,53221.20524712001
2024-09-23,23:45:24.000,267,11086997,118085,0,1727135123,13756.78478396999,179.0428967400003,53221.20524712001
2024-09-23,23:45:25.000,267,11086946,117965,0,1727135124,13756.77131135,178.99355283000477,53221.19127288
2024-09-23,23:45:26.000,267,11087031,117845,0,1727135125,13756.838674449995,179.00060196000413,53221.10742744001
2024-09-23,23:45:27.000,267,11087034,117925,0,1727135126,13756.86561968999,178.97240543999942,53221.14935016
2024-09-23,23:45:28.000,267,11087014,117845,0,1727135127,13756.88582861999,178.95125805000134,53221.08646608001
2024-09-23,23:45:29.000,267,11086943,117845,0,1727135128,13756.879092309995,178.90191413999855,53221.03056912
2024-09-23,23:45:30.000,267,11086968,118125,0,1727135129,13756.899301239995,178.90191413999855,53221.04454336
2024-09-23,23:45:31.000,267,11086981,117925,0,1727135130,13756.93298279,178.83142283999769,53221.00262064
2024-09-23,23:45:32.000,267,11087005,117965,0,1727135131,13756.879092309995,178.7961771900009,53220.96768504001
2024-09-23,23:45:33.000,267,11086972,117885,0,1727135132,13756.879092309995,178.78912806000153,53220.96768504001
2024-09-23,23:45:34.000,267,11087001,117925,0,1727135133,13756.86561968999,178.7468332799981,53220.946723680005
2024-09-23,23:45:35.000,267,11087009,117925,0,1727135134,13756.798256589995,178.72568589000002,53220.91178808
2024-09-23,23:45:36.000,267,11086965,117805,0,1727135135,13756.83193814,178.73978414999874,53220.86287824
2024-09-23,23:45:37.000,267,11086943,117885,0,1727135136,13756.76457503999,178.69044024000323,53220.89082672001
2024-09-23,23:45:38.000,267,11087040,117925,0,1727135137,13756.757838729995,178.69044024000323,53220.84191688001
2024-09-23,23:45:39.000,267,11087011,117725,0,1727135138,13756.78478396999,178.6763419800045,53220.79300704001
2024-09-23,23:45:40.000,267,11086982,117965,0,1727135139,13756.778047659995,178.66929284999787,53220.79300704001
2024-09-23,23:45:41.000,267,11086967,117885,0,1727135140,13756.81172921,178.64109633000044,53220.827942640004
2024-09-23,23:45:42.000,267,11086954,117965,0,1727135141,13756.838674449995,178.59175241999765,53220.779032800005
2024-09-23,23:45:43.000,267,11086979,118005,0,1727135142,13756.88582861999,178.61994894000236,53220.7091616
2024-09-23,23:45:44.000,267,11086992,117565,0,1727135143,13756.90603754999,178.53535938000277,53220.72313584001
2024-09-23,23:45:45.000,267,11087004,118125,0,1727135144,13756.93298279,178.5001137299987,53220.7091616
2024-09-23,23:45:46.000,267,11086979,117925,0,1727135145,13756.959928029995,178.45781895000255,53220.70217448001
2024-09-23,23:45:47.000,267,11087020,118005,0,1727135146,13756.96666433999,178.4014259100004,53220.72313584001
2024-09-23,23:45:48.000,267,11087046,118085,0,1727135147,13756.96666433999,178.32388548000017,53220.66723888
2024-09-23,23:45:49.000,267,11087006,117845,0,1727135148,13756.98687326999,178.29568896000274,53220.62531616001
2024-09-23,23:45:50.000,267,11086968,118125,0,1727135149,13756.939719099995,178.2392959200006,53220.57640632
2024-09-23,23:45:51.000,267,11086999,118085,0,1727135150,13756.94645540999,178.18290287999844,53220.5694192
2024-09-23,23:45:52.000,267,11086977,117925,0,1727135151,13756.93298279,178.14765723000164,53220.55544496001
2024-09-23,23:45:53.000,267,11086960,117965,0,1727135152,13756.939719099995,178.14765723000164,53220.562432080005
2024-09-23,23:45:54.000,267,11086978,117845,0,1727135153,13756.88582861999,178.08421506000013,53220.54845784
2024-09-23,23:45:55.000,267,11086986,117965,0,1727135154,13756.86561968999,178.07011680000141,53220.50653512001
2024-09-23,23:45:56.000,267,11086956,118005,0,1727135155,13756.81172921,178.0560185400027,53220.48557376001
2024-09-23,23:45:57.000,267,11086991,117925,0,1727135156,13756.818465519995,178.02782201999798,53220.47858664
2024-09-23,23:45:58.000,267,11087022,118085,0,1727135157,13756.85214707,178.02077288999863,53220.499548
2024-09-23,23:45:59.000,267,11086986,117965,0,1727135158,13756.76457503999,177.9573307200044,53220.394741200005
2024-09-23,23:46:00.000,267,11086998,117965,0,1727135159,13756.79152028,177.95028158999776,53220.33185712
2024-09-23,23:46:01.000,267,11087052,118045,0,1727135160,13756.778047659995,177.92208507000032,53220.35281848
2024-09-23,23:46:02.000,267,11086998,118085,0,1727135161,13756.78478396999,177.89388855000288,53220.36679272001
2024-09-23,23:46:03.000,267,11086991,118245,0,1727135162,13756.77131135,177.83044638000138,53220.26198592
2024-09-23,23:46:04.000,267,11087057,118125,0,1727135163,13756.76457503999,177.73175856000307,53220.324870000004
2024-09-23,23:46:05.000,267,11086955,118165,0,1727135164,13756.76457503999,177.696512909999,53220.26897304001
2024-09-23,23:46:06.000,267,11086980,118045,0,1727135165,13756.737629799994,177.68241465000028,53220.227050320005
2024-09-23,23:46:07.000,267,11086993,118045,0,1727135166,13756.70394824999,177.60487422000006,53220.22006320001
2024-09-23,23:46:08.000,267,11086975,117885,0,1727135167,13756.64332145999,177.5625794400039,53220.20608896
2024-09-23,23:46:09.000,267,11086999,118285,0,1727135168,13756.68373931999,177.58372683000198,53220.24801168001
2024-09-23,23:46:10.000,267,11086990,118085,0,1727135169,13756.650057769999,177.48503901000367,53220.1851276
2024-09-23,23:46:11.000,267,11087028,118285,0,1727135170,13756.582694669989,177.40749858000345,53220.12923064001
2024-09-23,23:46:12.000,267,11086986,117885,0,1727135171,13756.555749429994,177.37930205999874,53220.1152564
2024-09-23,23:46:13.000,267,11086981,118125,0,1727135172,13756.515331569994,177.35815467000066,53220.157179120004
2024-09-23,23:46:14.000,267,11087014,118365,0,1727135173,13756.454704779993,177.29471249999915,53220.08032080001
2024-09-23,23:46:15.000,267,11087024,118204,0,1727135174,13756.427759539998,177.28061424000043,53220.07333368
2024-09-23,23:46:16.000,267,11086990,118445,0,1727135175,13756.360396439988,177.252417720003,53220.1152564
2024-09-23,23:46:17.000,267,11086991,118485,0,1727135176,13756.367132749998,177.23831946000428,53220.08032080001
2024-09-23,23:46:18.000,267,11086976,118565,0,1727135177,13756.340187510003,177.21717206999892,53220.01743672
2024-09-23,23:46:19.000,267,11086994,118204,0,1727135178,13756.326714889998,177.19602468000085,53220.02442384
2024-09-23,23:46:20.000,267,11086985,118204,0,1727135179,13756.293033339993,177.19602468000085,53219.99647536
2024-09-23,23:46:21.000,267,11086973,118285,0,1727135180,13756.360396439988,177.1678281600034,53219.92660416
2024-09-23,23:46:22.000,267,11087037,118125,0,1727135181,13756.367132749998,177.18192642000213,53219.93359128001
2024-09-23,23:46:23.000,267,11086983,118365,0,1727135182,13756.400814299988,177.18192642000213,53219.96153976001
2024-09-23,23:46:24.000,267,11086981,118245,0,1727135183,13756.447968469998,177.1678281600034,53219.94756552
2024-09-23,23:46:25.000,267,11086979,118445,0,1727135184,13756.474913709993,177.1889755500015,53219.9056428
2024-09-23,23:46:26.000,267,11087006,118485,0,1727135185,13756.508595259998,177.1396316399987,53219.86372008001
2024-09-23,23:46:27.000,267,11087050,118285,0,1727135186,13756.501858949989,177.13258250999934,53219.85673296
2024-09-23,23:46:28.000,267,11086982,118285,0,1727135187,13756.555749429994,177.18192642000213,53219.891668560005
2024-09-23,23:46:29.000,267,11087000,118405,0,1727135188,13756.629848839999,177.14668076999806,53219.87769432
2024-09-23,23:46:30.000,267,11086958,118645,0,1727135189,13756.596167289994,177.16077903000405,53219.87769432
2024-09-23,23:46:31.000,267,11086993,118565,0,1727135190,13756.616376219994,177.1537299000047,53219.85673296
2024-09-23,23:46:32.000,267,11087022,118485,0,1727135191,13756.575958359994,177.1396316399987,53219.88468144001
2024-09-23,23:46:33.000,267,11087001,118525,0,1727135192,13756.650057769999,177.12553337999998,53219.8707072
2024-09-23,23:46:34.000,267,11086968,118525,0,1727135193,13756.569222049999,177.11848425000062,53219.821797360004
2024-09-23,23:46:35.000,267,11087001,118645,0,1727135194,13756.602903599989,177.1043859900019,53219.79384888001
2024-09-23,23:46:36.000,267,11086979,118285,0,1727135195,13756.589430979999,177.0550420799991,53219.81481024001
2024-09-23,23:46:37.000,267,11087021,118485,0,1727135196,13756.609639909999,176.99159991000488,53219.723977680005
2024-09-23,23:46:38.000,267,11087015,118405,0,1727135197,13756.596167289994,176.9563542600008,53219.71699056001
2024-09-23,23:46:39.000,267,11086985,118845,0,1727135198,13756.636585149994,176.91405948000465,53219.75891328
2024-09-23,23:46:40.000,267,11086967,118885,0,1727135199,13756.629848839999,176.8929120899993,53219.69602920001
2024-09-23,23:46:41.000,267,11087027,118525,0,1727135200,13756.69047563,176.83651905000443,53219.7309648
2024-09-23,23:46:42.000,267,11087034,118445,0,1727135201,13756.670266699999,176.8083225299997,53219.76590040001
2024-09-23,23:46:43.000,267,11086964,118765,0,1727135202,13756.656794079994,176.77307688000292,53219.76590040001
2024-09-23,23:46:44.000,267,11086974,118525,0,1727135203,13756.656794079994,176.71668384000077,53219.7309648
2024-09-23,23:46:45.000,267,11087019,118885,0,1727135204,13756.68373931999,176.71668384000077,53219.772887520005
2024-09-23,23:46:46.000,267,11086937,118925,0,1727135205,13756.72415717999,176.75192949000484,53219.69602920001
2024-09-23,23:46:47.000,267,11086987,118685,0,1727135206,13756.73089349,176.7589786200042,53219.71699056001
2024-09-23,23:46:48.000,267,11087032,118805,0,1727135207,13756.72415717999,176.78717514000164,53219.71699056001
2024-09-23,23:46:49.000,267,11086980,118845,0,1727135208,13756.75110242,176.83651905000443,53219.723977680005
2024-09-23,23:46:50.000,267,11086965,118885,0,1727135209,13756.76457503999,176.83651905000443,53219.73795192
2024-09-23,23:46:51.000,267,11086986,118805,0,1727135210,13756.75110242,176.80127340000035,53219.76590040001
2024-09-23,23:46:52.000,267,11087013,119125,0,1727135211,13756.79152028,176.7589786200042,53219.7309648
2024-09-23,23:46:53.000,267,11086954,119045,0,1727135212,13756.858883379995,176.7589786200042,53219.74493904001
2024-09-23,23:46:54.000,267,11087016,119325,0,1727135213,13756.89256493,176.7307820999995,53219.772887520005
2024-09-23,23:46:55.000,267,11086984,118965,0,1727135214,13756.93298279,176.70258558000205,53219.76590040001
2024-09-23,23:46:56.000,267,11086927,118925,0,1727135215,13756.97340065,176.7096347100014,53219.77987464
2024-09-23,23:46:57.000,267,11087047,119205,0,1727135216,13757.03402744,176.75192949000484,53219.77987464
2024-09-23,23:46:58.000,267,11086984,118965,0,1727135217,13757.121599469996,176.71668384000077,53219.78686176001
2024-09-23,23:46:59.000,267,11087019,118925,0,1727135218,13757.168753639991,176.7096347100014,53219.842758720006
2024-09-23,23:47:00.000,267,11086958,119485,0,1727135219,13757.249589359992,176.68848732000333,53219.82878448
2024-09-23,23:47:01.000,267,11086950,119205,0,1727135220,13757.323688769997,176.6955364500027,53219.83577160001
2024-09-23,23:47:02.000,267,11087005,119325,0,1727135221,13757.377579250002,176.63209428000118,53219.91262992001
2024-09-23,23:47:03.000,267,11087053,119405,0,1727135222,13757.492096519993,176.61799602000247,53219.86372008001
2024-09-23,23:47:04.000,267,11086973,119405,0,1727135223,13757.566195929998,176.62504515000182,53219.85673296
2024-09-23,23:47:05.000,267,11087007,119565,0,1727135224,13757.653767959993,176.57570123999903,53219.93359128001
2024-09-23,23:47:06.000,267,11087004,119565,0,1727135225,13757.714394749994,176.53340646000288,53219.989488240004
2024-09-23,23:47:07.000,267,11086995,119485,0,1727135226,13757.808703089999,176.54045559000224,53220.010449600006
2024-09-23,23:47:08.000,267,11087001,119725,0,1727135227,13757.86259356999,176.52635733000352,53220.03839808
2024-09-23,23:47:09.000,267,11087065,119645,0,1727135228,13757.90301142999,176.51930820000416,53220.0453852
2024-09-23,23:47:10.000,267,11086958,119845,0,1727135229,13758.037737629995,176.45586603000265,53220.08032080001
2024-09-23,23:47:11.000,267,11087034,119804,0,1727135230,13758.05121025,176.44176777000393,53220.157179120004
2024-09-23,23:47:12.000,267,11087071,119965,0,1727135231,13758.138782279995,176.42766950999794,53220.10128216001
2024-09-23,23:47:13.000,267,11087044,120245,0,1727135232,13758.199409069995,176.41357124999922,53220.22006320001
2024-09-23,23:47:14.000,267,11086981,120045,0,1727135233,13758.280244789996,176.35717821000435,53220.26198592
2024-09-23,23:47:15.000,267,11086978,120165,0,1727135234,13758.361080509996,176.35717821000435,53220.28993440001
2024-09-23,23:47:16.000,267,11086970,120445,0,1727135235,13758.448652539992,176.3642273400037,53220.324870000004
2024-09-23,23:47:17.000,267,11087059,120285,0,1727135236,13758.536224570002,176.336030819999,53220.394741200005
2024-09-23,23:47:18.000,267,11086991,120445,0,1727135237,13758.576642430002,176.31488343000092,53220.35281848
2024-09-23,23:47:19.000,267,11087007,120365,0,1727135238,13758.670950769992,176.27258865000476,53220.345831360006
2024-09-23,23:47:20.000,267,11087012,120605,0,1727135239,13758.758522800003,176.25849038999877,53220.43666392001
2024-09-23,23:47:21.000,267,11086975,120685,0,1727135240,13758.839358519988,176.2373430000007,53220.43666392001
2024-09-23,23:47:22.000,267,11087018,121005,0,1727135241,13758.906721619998,176.20914648000326,53220.50653512001
2024-09-23,23:47:23.000,267,11087019,120885,0,1727135242,13758.994293649994,176.17390082999918,53220.57640632
2024-09-23,23:47:24.000,267,11086969,120925,0,1727135243,13759.10207460999,176.1527534400011,53220.60435480001
2024-09-23,23:47:25.000,267,11086994,121525,0,1727135244,13759.14249246999,176.08226214000024,53220.660251760004
2024-09-23,23:47:26.000,267,11086963,121445,0,1727135245,13759.25027343,176.06111475000216,53220.70217448001
2024-09-23,23:47:27.000,267,11087071,121445,0,1727135246,13759.25027343,176.03291823000473,53220.68820024
2024-09-23,23:47:28.000,267,11086959,121485,0,1727135247,13759.31090022,175.98357432000194,53220.76505856
2024-09-23,23:47:29.000,267,11086968,121725,0,1727135248,13759.39173594,176.01177083999937,53220.827942640004
2024-09-23,23:47:30.000,267,11086994,121925,0,1727135249,13759.459099039996,175.99767258000065,53220.848904000006
2024-09-23,23:47:31.000,267,11086996,121805,0,1727135250,13759.51298952,175.93423040999915,53220.93973656001
2024-09-23,23:47:32.000,267,11087033,122165,0,1727135251,13759.566879999991,175.96947606000322,53221.00262064
2024-09-23,23:47:33.000,267,11087008,122045,0,1727135252,13759.620770479996,175.99767258000065,53220.98864640001
2024-09-23,23:47:34.000,267,11087018,122365,0,1727135253,13759.694869890001,175.99767258000065,53221.0934532
2024-09-23,23:47:35.000,267,11087030,122565,0,1727135254,13759.802650849997,175.96242693000386,53221.10044032
2024-09-23,23:47:36.000,267,11087025,122685,0,1727135255,13759.937377050002,175.96242693000386,53221.17031152
2024-09-23,23:47:37.000,267,11087034,123085,0,1727135256,13759.991267529993,175.98357432000194,53221.21223424
2024-09-23,23:47:38.000,267,11087024,123205,0,1727135257,13760.125993729998,175.98357432000194,53221.27511832001
2024-09-23,23:47:39.000,267,11087031,123365,0,1727135258,13760.159675279989,175.99767258000065,53221.27511832001
2024-09-23,23:47:40.000,267,11086936,123485,0,1727135259,13760.274192549994,175.9553778000045,53221.37293800001
2024-09-23,23:47:41.000,267,11086968,123844,0,1727135260,13760.36176457999,175.93423040999915,53221.38691224
2024-09-23,23:47:42.000,267,11087081,123525,0,1727135261,13760.46954554,175.9553778000045,53221.42883496
2024-09-23,23:47:43.000,267,11086964,124085,0,1727135262,13760.50322708999,175.891935630003,53221.498706160004
2024-09-23,23:47:44.000,267,11087020,124285,0,1727135263,13760.56385387999,175.88488650000363,53221.56159024001
2024-09-23,23:47:45.000,267,11087005,124205,0,1727135264,13760.597535429995,175.88488650000363,53221.58953872001
2024-09-23,23:47:46.000,267,11086987,124645,0,1727135265,13760.637953289995,175.8425917200002,53221.666397040004
2024-09-23,23:47:47.000,267,11087041,124565,0,1727135266,13760.738997939996,175.83554259000084,53221.70831976001
2024-09-23,23:47:48.000,267,11086998,124925,0,1727135267,13760.765943179991,175.75800216000061,53221.75722960001
2024-09-23,23:47:49.000,267,11087047,125005,0,1727135268,13760.873724140001,175.75800216000061,53221.84107504
2024-09-23,23:47:50.000,267,11086964,125245,0,1727135269,13760.893933070001,175.71570738000446,53221.91094624
2024-09-23,23:47:51.000,267,11087064,125445,0,1727135270,13760.941087239997,175.68751085999975,53221.966843199996
2024-09-23,23:47:52.000,267,11087038,125285,0,1727135271,13761.015186650002,175.67341260000103,53222.01575304001
2024-09-23,23:47:53.000,267,11087003,125765,0,1727135272,13761.035395580002,175.6804617300004,53222.1065856
2024-09-23,23:47:54.000,267,11086998,125885,0,1727135273,13761.143176539998,175.62406868999824,53222.16248256001
2024-09-23,23:47:55.000,267,11087029,125925,0,1727135274,13761.224012259998,175.65226521000295,53222.239340880005
2024-09-23,23:47:56.000,267,11087009,126205,0,1727135275,13761.298111669988,175.63111782000487,53222.28126360001
2024-09-23,23:47:57.000,267,11087055,126365,0,1727135276,13761.325056909998,175.60997042999952,53222.30921208001
2024-09-23,23:47:58.000,267,11086971,126565,0,1727135277,13761.385683699998,175.60292130000016,53222.37209616
2024-09-23,23:47:59.000,267,11087054,127085,0,1727135278,13761.47999203999,175.55357739000465,53222.44895448001
2024-09-23,23:48:00.000,267,11086984,126925,0,1727135279,13761.486728349999,175.546528259998,53222.4908772
2024-09-23,23:48:01.000,267,11086970,127165,0,1727135280,13761.58103668999,175.51833174000058,53222.574722640005
2024-09-23,23:48:02.000,267,11087044,127245,0,1727135281,13761.574300379994,175.4689878299978,53222.58170976
2024-09-23,23:48:03.000,267,11087058,127285,0,1727135282,13761.62819086,175.4478404399997,53222.65856808
2024-09-23,23:48:04.000,267,11087052,127405,0,1727135283,13761.594509309994,175.4125947900029,53222.7004908
2024-09-23,23:48:05.000,267,11086993,127485,0,1727135284,13761.634927169995,175.46193869999843,53222.77734912
2024-09-23,23:48:06.000,267,11086929,127885,0,1727135285,13761.68881765,175.3843982699982,53222.84722032
2024-09-23,23:48:07.000,267,11087047,128165,0,1727135286,13761.74270812999,175.37734913999884,53222.93106576001
2024-09-23,23:48:08.000,267,11086988,127885,0,1727135287,13761.72249919999,175.3843982699982,53222.95202712001
2024-09-23,23:48:09.000,267,11086976,127725,0,1727135288,13761.72249919999,175.35620175000076,53222.93805288
2024-09-23,23:48:10.000,267,11086983,128125,0,1727135289,13761.76291705999,175.34210349000205,53223.04984680001
2024-09-23,23:48:11.000,267,11087037,128045,0,1727135290,13761.756180749995,175.30685783999797,53223.126705120005
2024-09-23,23:48:12.000,267,11087040,128125,0,1727135291,13761.83028016,175.32095610000397,53223.21055056
2024-09-23,23:48:13.000,267,11087028,128125,0,1727135292,13761.857225399996,175.29980870999862,53223.2245248
2024-09-23,23:48:14.000,267,11087027,128005,0,1727135293,13761.89090695,175.29275957999926,53223.37824144
2024-09-23,23:48:15.000,267,11087001,127605,0,1727135294,13761.917852189996,175.24341567000374,53223.42715128
2024-09-23,23:48:16.000,267,11087043,127685,0,1727135295,13761.985215289991,175.29275957999926,53223.48304824001
2024-09-23,23:48:17.000,267,11086992,127645,0,1727135296,13762.039105769996,175.25751393000246,53223.49702248
2024-09-23,23:48:18.000,267,11087016,127765,0,1727135297,13762.052578390001,175.23636654000438,53223.580867920005
2024-09-23,23:48:19.000,267,11087008,127485,0,1727135298,13762.106468869992,175.23636654000438,53223.65073912001
2024-09-23,23:48:20.000,267,11087022,127805,0,1727135299,13762.146886729992,175.24341567000374,53223.69266184001
2024-09-23,23:48:21.000,267,11086995,127325,0,1727135300,13762.160359349997,175.21521914999903,53223.7834944
2024-09-23,23:48:22.000,267,11087078,127165,0,1727135301,13762.173831970002,175.2222682799984,53223.79048152001
2024-09-23,23:48:23.000,267,11087054,127285,0,1727135302,13762.241195069997,175.17997350000223,53223.87432696
2024-09-23,23:48:24.000,267,11087033,127205,0,1727135303,13762.214249830002,175.16587524000352,53223.94419816
2024-09-23,23:48:25.000,267,11086980,126925,0,1727135304,13762.241195069997,175.14472784999816,53223.965159520005
2024-09-23,23:48:26.000,267,11087006,127245,0,1727135305,13762.254667690002,175.13062958999944,53223.979133759996
2024-09-23,23:48:27.000,267,11087018,126845,0,1727135306,13762.241195069997,175.102433070002,53223.965159520005
2024-09-23,23:48:28.000,267,11087028,126885,0,1727135307,13762.301821859997,175.11653133000073,53224.0629792
2024-09-23,23:48:29.000,267,11086963,126885,0,1727135308,13762.348976029993,175.102433070002,53224.13983752
2024-09-23,23:48:30.000,267,11086957,126765,0,1727135309,13762.369184959993,175.11653133000073,53224.28656704
2024-09-23,23:48:31.000,267,11087024,126645,0,1727135310,13762.362448649998,175.15882611000416,53224.27259280001
2024-09-23,23:48:32.000,267,11087018,126125,0,1727135311,13762.436548059988,175.12358046000008,53224.33547688
2024-09-23,23:48:33.000,267,11086974,126605,0,1727135312,13762.456756989988,175.14472784999816,53224.35643824
2024-09-23,23:48:34.000,267,11087030,126605,0,1727135313,13762.557801639989,175.12358046000008,53224.42630944
2024-09-23,23:48:35.000,267,11087043,126685,0,1727135314,13762.604955809999,175.12358046000008,53224.52412912
2024-09-23,23:48:36.000,267,11087015,126405,0,1727135315,13762.69926414999,175.11653133000073,53224.58002608001
2024-09-23,23:48:37.000,267,11087041,126245,0,1727135316,13762.753154629994,175.12358046000008,53224.65688440001
2024-09-23,23:48:38.000,267,11087018,126485,0,1727135317,13762.773363559994,175.09538394000265,53224.64989728
2024-09-23,23:48:39.000,267,11087058,126285,0,1727135318,13762.854199279995,175.06718741999794,53224.72675560001
2024-09-23,23:48:40.000,267,11086988,126565,0,1727135319,13762.833990349995,175.08128568000393,53224.7616912
2024-09-23,23:48:41.000,267,11087035,126605,0,1727135320,13762.94177130999,175.09538394000265,53224.84553664001
2024-09-23,23:48:42.000,267,11087050,126645,0,1727135321,13763.04281595999,175.01079438000306,53224.88047224
2024-09-23,23:48:43.000,267,11086993,126205,0,1727135322,13763.08323381999,175.03194177000114,53225.020214640004
2024-09-23,23:48:44.000,267,11087004,126245,0,1727135323,13763.137124299996,175.0389909000005,53224.99925328
2024-09-23,23:48:45.000,267,11086975,126685,0,1727135324,13763.224696329991,175.06013828999858,53225.06213736001
2024-09-23,23:48:46.000,267,11087016,126445,0,1727135325,13763.271850500001,175.07423655000457,53225.138995680005
2024-09-23,23:48:47.000,267,11087082,126805,0,1727135326,13763.359422529997,175.10948220000137,53225.215854
2024-09-23,23:48:48.000,267,11086994,126805,0,1727135327,13763.359422529997,175.12358046000008,53225.25078960001
2024-09-23,23:48:49.000,267,11086970,126805,0,1727135328,13763.453730870002,175.13062958999944,53225.3206608
2024-09-23,23:48:50.000,267,11087022,126885,0,1727135329,13763.500885039997,175.13062958999944,53225.3206608
2024-09-23,23:48:51.000,267,11086986,127045,0,1727135330,13763.541302899997,175.16587524000352,53225.404506240004
2024-09-23,23:48:52.000,267,11087051,126845,0,1727135331,13763.696238029988,175.1870226300016,53225.4604032
2024-09-23,23:48:53.000,267,11087033,127045,0,1727135332,13763.756864819989,175.1870226300016,53225.523287280004
2024-09-23,23:48:54.000,267,11086964,127085,0,1727135333,13763.804018989998,175.19407176000095,53225.50931304
2024-09-23,23:48:55.000,267,11086988,127125,0,1727135334,13763.878118399989,175.2011208900003,53225.642068320005
2024-09-23,23:48:56.000,267,11087006,127205,0,1727135335,13763.93874518999,175.1870226300016,53225.61411984001
2024-09-23,23:48:57.000,267,11087057,127365,0,1727135336,13763.99937197999,175.22931740999775,53225.69796528
2024-09-23,23:48:58.000,267,11086983,127005,0,1727135337,13764.08694401,175.2222682799984,53225.711939520006
2024-09-23,23:48:59.000,267,11087088,127165,0,1727135338,13764.18125234999,175.29275957999926,53225.760849360006
2024-09-23,23:49:00.000,267,11087012,126965,0,1727135339,13764.24187913999,175.3139069700046,53225.83770768
2024-09-23,23:49:01.000,267,11087051,126845,0,1727135340,13764.295769619996,175.32800523000333,53225.86565616
2024-09-23,23:49:02.000,267,11087038,127085,0,1727135341,13764.396814269996,175.39144740000484,53225.907578880004
2024-09-23,23:49:03.000,267,11087059,127565,0,1727135342,13764.464177369991,175.4125947900029,53225.95648872
2024-09-23,23:49:04.000,267,11087021,127085,0,1727135343,13764.565222019992,175.4478404399997,53226.047321280006
2024-09-23,23:49:05.000,267,11087054,127205,0,1727135344,13764.639321429997,175.5324299999993,53226.03334704
2024-09-23,23:49:06.000,267,11087012,127285,0,1727135345,13764.713420840002,175.55357739000465,53226.08924400001
2024-09-23,23:49:07.000,267,11087024,127165,0,1727135346,13764.807729179993,175.56767565000337,53226.18007656
2024-09-23,23:49:08.000,267,11086969,127285,0,1727135347,13764.875092279988,175.61701955999888,53226.2289864
2024-09-23,23:49:09.000,267,11087017,127205,0,1727135348,13764.935719069988,175.6804617300004,53226.2988576
2024-09-23,23:49:10.000,267,11087114,127325,0,1727135349,13765.050236339994,175.6945599899991,53226.34776744
2024-09-23,23:49:11.000,267,11087003,127205,0,1727135350,13765.131072059994,175.71570738000446,53226.37571592001
2024-09-23,23:49:12.000,267,11087036,127365,0,1727135351,13765.171489919994,175.72275651000382,53226.40366440001
2024-09-23,23:49:13.000,267,11087035,127525,0,1727135352,13765.2253804,175.7932478100047,53226.45257424001
2024-09-23,23:49:14.000,267,11087011,127485,0,1727135353,13765.32642505,175.76505128999997,53226.57135528001
2024-09-23,23:49:15.000,267,11087039,127365,0,1727135354,13765.38031552999,175.7932478100047,53226.59231664001
2024-09-23,23:49:16.000,267,11087005,127525,0,1727135355,13765.393788149995,175.82849346000148,53226.65520072
2024-09-23,23:49:17.000,267,11087025,127365,0,1727135356,13765.434206009995,175.8707882400049,53226.66218784
2024-09-23,23:49:18.000,267,11087006,127285,0,1727135357,13765.474623869995,175.8707882400049,53226.72507192
2024-09-23,23:49:19.000,267,11087031,127565,0,1727135358,13765.494832799995,175.9271812799998,53226.78795600001
2024-09-23,23:49:20.000,267,11087011,127445,0,1727135359,13765.54198696999,175.94832866999786,53226.87180144
2024-09-23,23:49:21.000,267,11086990,127365,0,1727135360,13765.515041729996,175.9906234500013,53226.83686584001
2024-09-23,23:49:22.000,267,11087028,127325,0,1727135361,13765.56893221,175.98357432000194,53226.90673704001
2024-09-23,23:49:23.000,267,11087024,127165,0,1727135362,13765.616086379996,175.99767258000065,53226.95564688001
2024-09-23,23:49:24.000,267,11087035,127525,0,1727135363,13765.656504239996,176.03291823000473,53226.983595360005
2024-09-23,23:49:25.000,267,11086988,127565,0,1727135364,13765.656504239996,176.08226214000024,53227.032505200004
2024-09-23,23:49:26.000,267,11087042,127405,0,1727135365,13765.649767930001,176.12455692000367,53227.09538928001
2024-09-23,23:49:27.000,267,11086991,127565,0,1727135366,13765.723867339992,176.1527534400011,53227.08840216
2024-09-23,23:49:28.000,267,11086963,127445,0,1727135367,13765.717131029996,176.1386551800024,53227.17923472
2024-09-23,23:49:29.000,267,11086977,127565,0,1727135368,13765.771021510001,176.1386551800024,53227.23513168
2024-09-23,23:49:30.000,267,11087063,127765,0,1727135369,13765.710394720001,176.17390082999918,53227.24211880001
2024-09-23,23:49:31.000,267,11086989,127685,0,1727135370,13765.723867339992,176.17390082999918,53227.249105920004
2024-09-23,23:49:32.000,267,11087025,127605,0,1727135371,13765.723867339992,176.15980257000047,53227.28404152
2024-09-23,23:49:33.000,267,11087028,127725,0,1727135372,13765.757548889997,176.15980257000047,53227.33295136
2024-09-23,23:49:34.000,267,11087020,127605,0,1727135373,13765.757548889997,176.1527534400011,53227.37487408
2024-09-23,23:49:35.000,267,11087044,127605,0,1727135374,13765.750812580001,176.17390082999918,53227.40980968001
2024-09-23,23:49:36.000,267,11087036,127765,0,1727135375,13765.764285199992,176.1879990899979,53227.44474528
2024-09-23,23:49:37.000,267,11086993,127725,0,1727135376,13765.764285199992,176.1527534400011,53227.416796800004
2024-09-23,23:49:38.000,267,11087001,127645,0,1727135377,13765.804703059992,176.18094995999854,53227.50064224
2024-09-23,23:49:39.000,267,11087018,127325,0,1727135378,13765.784494129992,176.2020973500039,53227.54955208001
2024-09-23,23:49:40.000,267,11087086,127565,0,1727135379,13765.791230440002,176.22324474000197,53227.535577840004
2024-09-23,23:49:41.000,267,11086978,127485,0,1727135380,13765.811439370002,176.2020973500039,53227.605449040006
2024-09-23,23:49:42.000,267,11087048,127565,0,1727135381,13765.777757819997,176.26553951999813,53227.584487680004
2024-09-23,23:49:43.000,267,11086982,127165,0,1727135382,13765.797966749997,176.24439213000005,53227.61942328
2024-09-23,23:49:44.000,267,11087026,127205,0,1727135383,13765.797966749997,176.27963778000412,53227.66833312
2024-09-23,23:49:45.000,267,11086979,127845,0,1727135384,13765.764285199992,176.32193256000028,53227.654358880005
2024-09-23,23:49:46.000,267,11086970,127685,0,1727135385,13765.791230440002,176.3501290799977,53227.68230736
2024-09-23,23:49:47.000,267,11087065,127925,0,1727135386,13765.845120919992,176.39242386000114,53227.71724296001
2024-09-23,23:49:48.000,267,11087051,127645,0,1727135387,13765.892275090002,176.40652211999986,53227.68230736
2024-09-23,23:49:49.000,267,11086964,127965,0,1727135388,13765.946165569992,176.40652211999986,53227.76615280001
2024-09-23,23:49:50.000,267,11087064,127725,0,1727135389,13765.966374499993,176.46996429000137,53227.75916568
2024-09-23,23:49:51.000,267,11086978,127725,0,1727135390,13765.973110810002,176.5122590700048,53227.822049760005
2024-09-23,23:49:52.000,267,11087027,127845,0,1727135391,13766.060682839998,176.55455385000096,53227.773139920006
2024-09-23,23:49:53.000,267,11087034,127765,0,1727135392,13766.114573319988,176.54045559000224,53227.836024
2024-09-23,23:49:54.000,267,11086998,127765,0,1727135393,13766.101100699998,176.6109468900031,53227.84301112001
2024-09-23,23:49:55.000,267,11086944,127685,0,1727135394,13766.181936419998,176.60389776000375,53227.87794672
2024-09-23,23:49:56.000,267,11087016,127725,0,1727135395,13766.148254869993,176.60389776000375,53227.87794672
2024-09-23,23:49:57.000,267,11086994,128005,0,1727135396,13766.215617969989,176.61799602000247,53227.94781792
2024-09-23,23:49:58.000,267,11087013,127645,0,1727135397,13766.229090589994,176.62504515000182,53227.95480504
2024-09-23,23:49:59.000,267,11086980,127725,0,1727135398,13766.229090589994,176.66029079999862,53227.96179216001
2024-09-23,23:50:00.000,267,11087029,127725,0,1727135399,13766.202145349998,176.62504515000182,53228.02467624
2024-09-23,23:50:01.000,267,11087045,127565,0,1727135400,13766.289717379994,176.61799602000247,53228.07358608
2024-09-23,23:50:02.000,267,11087076,128245,0,1727135401,13766.249299519994,176.60389776000375,53228.0456376
2024-09-23,23:50:03.000,267,11087037,127685,0,1727135402,13766.262772139999,176.60389776000375,53228.09454744
2024-09-23,23:50:04.000,267,11086963,127605,0,1727135403,13766.303189999999,176.5968486300044,53228.14345728
2024-09-23,23:50:05.000,267,11087057,127805,0,1727135404,13766.309926309994,176.5827503699984,53228.206341360004
2024-09-23,23:50:06.000,267,11087030,127845,0,1727135405,13766.303189999999,176.5968486300044,53228.17140576
2024-09-23,23:50:07.000,267,11086997,127965,0,1727135406,13766.303189999999,176.6109468900031,53228.10153456001
2024-09-23,23:50:08.000,267,11087005,128045,0,1727135407,13766.316662619989,176.57570123999903,53228.108521680006
2024-09-23,23:50:09.000,267,11087072,128165,0,1727135408,13766.350344169994,176.60389776000375,53228.18538
2024-09-23,23:50:10.000,267,11087040,127885,0,1727135409,13766.40423465,176.6461925399999,53228.206341360004
2024-09-23,23:50:11.000,267,11086968,127965,0,1727135410,13766.350344169994,176.5968486300044,53228.227302720006
2024-09-23,23:50:12.000,267,11086987,127885,0,1727135411,13766.35708047999,176.63914341000054,53228.18538
2024-09-23,23:50:13.000,267,11086922,127805,0,1727135412,13766.37728940999,176.67438906000461,53228.17839288001
2024-09-23,23:50:14.000,267,11087065,127845,0,1727135413,13766.431179889994,176.63914341000054,53228.206341360004
2024-09-23,23:50:15.000,267,11087009,127965,0,1727135414,13766.39749833999,176.70258558000205,53228.19935424001
2024-09-23,23:50:16.000,267,11087000,128085,0,1727135415,13766.410970959994,176.70258558000205,53228.255251200004
2024-09-23,23:50:17.000,267,11086998,127885,0,1727135416,13766.43791619999,176.75192949000484,53228.227302720006
2024-09-23,23:50:18.000,267,11087009,127805,0,1727135417,13766.5052793,176.6955364500027,53228.30416104
2024-09-23,23:50:19.000,267,11086995,127765,0,1727135418,13766.47833405999,176.68848732000333,53228.325122400005
2024-09-23,23:50:20.000,267,11087029,128085,0,1727135419,13766.53896084999,176.68143819000397,53228.325122400005
2024-09-23,23:50:21.000,267,11086991,128165,0,1727135420,13766.57937870999,176.68848732000333,53228.33210952
2024-09-23,23:50:22.000,267,11087011,128085,0,1727135421,13766.58611502,176.71668384000077,53228.33909664
2024-09-23,23:50:23.000,267,11087015,128045,0,1727135422,13766.60632395,176.7589786200042,53228.35307088
2024-09-23,23:50:24.000,267,11087028,127725,0,1727135423,13766.633269189995,176.78717514000164,53228.31114816
2024-09-23,23:50:25.000,267,11086950,127725,0,1727135424,13766.64000549999,176.794224270001,53228.325122400005
2024-09-23,23:50:26.000,267,11087068,128165,0,1727135425,13766.68042335999,176.78717514000164,53228.325122400005
2024-09-23,23:50:27.000,267,11086965,128085,0,1727135426,13766.72084121999,176.8294699199978,53228.33210952
2024-09-23,23:50:28.000,267,11087027,128005,0,1727135427,13766.754522769996,176.86471557000186,53228.276212560006
2024-09-23,23:50:29.000,267,11087022,127485,0,1727135428,13766.754522769996,176.90701034999802,53228.31813528001
2024-09-23,23:50:30.000,267,11087016,127765,0,1727135429,13766.72757753,176.87176470000122,53228.29717392001
2024-09-23,23:50:31.000,267,11087035,127885,0,1727135430,13766.794940629996,176.9422560000021,53228.29717392001
2024-09-23,23:50:32.000,267,11087039,128165,0,1727135431,13766.84883111,176.94930513000145,53228.276212560006
2024-09-23,23:50:33.000,267,11086984,127645,0,1727135432,13766.835358489996,176.90701034999802,53228.276212560006
2024-09-23,23:50:34.000,267,11086998,127845,0,1727135433,13766.835358489996,176.94930513000145,53228.28319968
2024-09-23,23:50:35.000,267,11086961,127805,0,1727135434,13766.889248970001,176.99159991000488,53228.29717392001
2024-09-23,23:50:36.000,267,11086982,127965,0,1727135435,13766.902721589991,176.92815774000337,53228.26922544001
2024-09-23,23:50:37.000,267,11087019,127765,0,1727135436,13766.902721589991,176.94930513000145,53228.26223832
2024-09-23,23:50:38.000,267,11087062,127925,0,1727135437,13766.949875760001,176.9563542600008,53228.28319968
2024-09-23,23:50:39.000,267,11086982,128005,0,1727135438,13766.997029929997,176.96340339000017,53228.33210952
2024-09-23,23:50:40.000,267,11086966,127645,0,1727135439,13767.003766239992,176.94930513000145,53228.33909664
2024-09-23,23:50:41.000,267,11087010,127925,0,1727135440,13766.990293620001,176.97045251999953,53228.360058
2024-09-23,23:50:42.000,267,11087033,128045,0,1727135441,13767.037447789997,176.97045251999953,53228.26223832
2024-09-23,23:50:43.000,267,11086962,127645,0,1727135442,13767.077865649997,176.96340339000017,53228.26223832
2024-09-23,23:50:44.000,267,11086981,127805,0,1727135443,13767.057656719997,176.97045251999953,53228.28319968
2024-09-23,23:50:45.000,267,11087015,127845,0,1727135444,13767.131756130002,176.96340339000017,53228.206341360004
2024-09-23,23:50:46.000,267,11087021,127725,0,1727135445,13767.131756130002,177.01979643000232,53228.24127696
2024-09-23,23:50:47.000,267,11086984,127885,0,1727135446,13767.158701369997,177.01274730000296,53228.28319968
2024-09-23,23:50:48.000,267,11086956,127645,0,1727135447,13767.172173990002,177.02684556000168,53228.24826408001
2024-09-23,23:50:49.000,267,11087036,127725,0,1727135448,13767.239537089998,177.01274730000296,53228.23428984
2024-09-23,23:50:50.000,267,11086986,127805,0,1727135449,13767.205855539993,177.01979643000232,53228.19236712
2024-09-23,23:50:51.000,267,11087031,127645,0,1727135450,13767.246273399993,177.02684556000168,53228.28319968
2024-09-23,23:50:52.000,267,11087062,127525,0,1727135451,13767.266482329993,177.06914033999783,53228.255251200004
2024-09-23,23:50:53.000,267,11086973,127805,0,1727135452,13767.300163879998,177.0056981700036,53228.24127696
2024-09-23,23:50:54.000,267,11086994,127845,0,1727135453,13767.347318049993,177.0056981700036,53228.23428984
2024-09-23,23:50:55.000,267,11087072,127765,0,1727135454,13767.320372809998,177.04799294999975,53228.28319968
2024-09-23,23:50:56.000,267,11087015,127725,0,1727135455,13767.367526979993,177.01274730000296,53228.26223832
2024-09-23,23:50:57.000,267,11087042,127885,0,1727135456,13767.387735909993,177.0056981700036,53228.28319968
2024-09-23,23:50:58.000,267,11086965,127565,0,1727135457,13767.347318049993,177.02684556000168,53228.255251200004
2024-09-23,23:50:59.000,267,11087023,127725,0,1727135458,13767.407944839993,176.99864904000424,53228.17140576
2024-09-23,23:51:00.000,267,11087020,127725,0,1727135459,13767.455099009989,176.99159991000488,53228.22031560001
2024-09-23,23:51:01.000,267,11086996,127725,0,1727135460,13767.401208529998,176.98455077999824,53228.14345728
2024-09-23,23:51:02.000,267,11086971,127645,0,1727135461,13767.434890079989,176.94930513000145,53228.157431520005
2024-09-23,23:51:03.000,267,11087057,127485,0,1727135462,13767.475307939989,176.93520687000273,53228.23428984
2024-09-23,23:51:04.000,267,11087022,127685,0,1727135463,13767.475307939989,176.92815774000337,53228.227302720006
2024-09-23,23:51:05.000,267,11086987,127805,0,1727135464,13767.495516869989,176.99159991000488,53228.26223832
2024-09-23,23:51:06.000,267,11087018,127485,0,1727135465,13767.583088899999,176.97045251999953,53228.26223832
2024-09-23,23:51:07.000,267,11086997,127565,0,1727135466,13767.549407349994,176.97750164999889,53228.22031560001
2024-09-23,23:51:08.000,267,11086962,127845,0,1727135467,13767.53593472999,176.99159991000488,53228.18538
2024-09-23,23:51:09.000,267,11087052,127645,0,1727135468,13767.53593472999,176.98455077999824,53228.12249592
2024-09-23,23:51:10.000,267,11087031,127885,0,1727135469,13767.55614365999,177.01979643000232,53228.17839288001
2024-09-23,23:51:11.000,267,11086992,127725,0,1727135470,13767.57635258999,176.97045251999953,53228.18538
2024-09-23,23:51:12.000,267,11086988,127685,0,1727135471,13767.589825209994,176.96340339000017,53228.16441864
2024-09-23,23:51:13.000,267,11087012,127525,0,1727135472,13767.61677044999,176.97045251999953,53228.14345728
2024-09-23,23:51:14.000,267,11087021,127325,0,1727135473,13767.583088899999,176.99159991000488,53228.087560320004
2024-09-23,23:51:15.000,267,11086996,127725,0,1727135474,13767.583088899999,176.99864904000424,53228.03166336001
2024-09-23,23:51:16.000,267,11086990,127405,0,1727135475,13767.603297829999,177.01274730000296,53228.00371488
2024-09-23,23:51:17.000,267,11087013,127405,0,1727135476,13767.62350676,177.0550420799991,53228.03166336001
2024-09-23,23:51:18.000,267,11086994,127285,0,1727135477,13767.650451999994,177.03389469000103,53228.0456376
2024-09-23,23:51:19.000,267,11086977,127565,0,1727135478,13767.603297829999,177.01979643000232,53228.038650480004
2024-09-23,23:51:20.000,267,11087054,127765,0,1727135479,13767.630243069994,177.02684556000168,53228.03166336001
2024-09-23,23:51:21.000,267,11087034,127765,0,1727135480,13767.64371569,177.03389469000103,53228.03166336001
2024-09-23,23:51:22.000,267,11087015,127645,0,1727135481,13767.62350676,177.03389469000103,53227.95480504
2024-09-23,23:51:23.000,267,11087011,127725,0,1727135482,13767.61677044999,177.01979643000232,53227.94781792
2024-09-23,23:51:24.000,267,11087069,128045,0,1727135483,13767.63697937999,177.06209120999847,53227.88493384001
2024-09-23,23:51:25.000,267,11086997,127725,0,1727135484,13767.670660929994,177.04799294999975,53227.92685656
2024-09-23,23:51:26.000,267,11087028,127765,0,1727135485,13767.690869859995,177.02684556000168,53227.88493384001
2024-09-23,23:51:27.000,267,11087052,127965,0,1727135486,13767.64371569,177.02684556000168,53227.82903688
2024-09-23,23:51:28.000,267,11087046,127845,0,1727135487,13767.65718830999,176.99864904000424,53227.80807552
2024-09-23,23:51:29.000,267,11086982,128125,0,1727135488,13767.66392462,177.01274730000296,53227.78012704
2024-09-23,23:51:30.000,267,11086989,127805,0,1727135489,13767.71781509999,177.02684556000168,53227.86397248001
2024-09-23,23:51:31.000,267,11087021,128005,0,1727135490,13767.66392462,177.02684556000168,53227.78711416
2024-09-23,23:51:32.000,267,11087016,127805,0,1727135491,13767.690869859995,176.97045251999953,53227.724230080006
2024-09-23,23:51:33.000,267,11087000,127765,0,1727135492,13767.73802402999,176.99159991000488,53227.724230080006
2024-09-23,23:51:34.000,267,11087044,128205,0,1727135493,13767.70434248,177.0056981700036,53227.68929448
2024-09-23,23:51:35.000,267,11087056,127965,0,1727135494,13767.69760616999,176.98455077999824,53227.71724296001
2024-09-23,23:51:36.000,267,11087046,127845,0,1727135495,13767.731287719995,177.02684556000168,53227.66833312
2024-09-23,23:51:37.000,267,11087032,127725,0,1727135496,13767.670660929994,176.99159991000488,53227.61243616
2024-09-23,23:51:38.000,267,11087019,127725,0,1727135497,13767.63697937999,177.01274730000296,53227.584487680004
2024-09-23,23:51:39.000,267,11087080,127685,0,1727135498,13767.670660929994,177.0056981700036,53227.56352632
2024-09-23,23:51:40.000,267,11086975,127645,0,1727135499,13767.670660929994,177.02684556000168,53227.54256496
2024-09-23,23:51:41.000,267,11087007,127805,0,1727135500,13767.64371569,177.0056981700036,53227.57051344
2024-09-23,23:51:42.000,267,11087026,127565,0,1727135501,13767.64371569,177.01274730000296,53227.56352632
2024-09-23,23:51:43.000,267,11086984,127485,0,1727135502,13767.70434248,176.9563542600008,53227.52859072001
2024-09-23,23:51:44.000,267,11087003,127365,0,1727135503,13767.711078789995,176.96340339000017,53227.51461648
2024-09-23,23:51:45.000,267,11087048,127445,0,1727135504,13767.65718830999,176.98455077999824,53227.49365512
2024-09-23,23:51:46.000,267,11087034,127365,0,1727135505,13767.690869859995,176.9422560000021,53227.486668000005
2024-09-23,23:51:47.000,267,11086947,127565,0,1727135506,13767.711078789995,176.9422560000021,53227.437758160006
2024-09-23,23:51:48.000,267,11087027,127565,0,1727135507,13767.68413355,176.89996121999866,53227.43077104001
2024-09-23,23:51:49.000,267,11087039,127285,0,1727135508,13767.71781509999,176.88586295999994,53227.437758160006
2024-09-23,23:51:50.000,267,11087015,127285,0,1727135509,13767.731287719995,176.89996121999866,53227.42378392
2024-09-23,23:51:51.000,267,11087030,127405,0,1727135510,13767.77844188999,176.8576664400025,53227.37487408
2024-09-23,23:51:52.000,267,11087003,127445,0,1727135511,13767.751496649995,176.89996121999866,53227.367886960004
2024-09-23,23:51:53.000,267,11087034,127285,0,1727135512,13767.80538713,176.87176470000122,53227.37487408
2024-09-23,23:51:54.000,267,11087041,127205,0,1727135513,13767.81885974999,176.8576664400025,53227.3469256
2024-09-23,23:51:55.000,267,11087013,127365,0,1727135514,13767.79865081999,176.85061731000314,53227.35391272
2024-09-23,23:51:56.000,267,11087025,127125,0,1727135515,13767.812123439995,176.84356818000379,53227.2770544
2024-09-23,23:51:57.000,267,11087047,126645,0,1727135516,13767.852541299995,176.85061731000314,53227.25609304
2024-09-23,23:51:58.000,267,11086993,127205,0,1727135517,13767.84580499,176.84356818000379,53227.26308016001
2024-09-23,23:51:59.000,267,11087018,127245,0,1727135518,13767.872750229995,176.8083225299997,53227.24211880001
2024-09-23,23:52:00.000,267,11087011,126965,0,1727135519,13767.85927760999,176.81537165999907,53227.18622184
2024-09-23,23:52:01.000,267,11086998,126845,0,1727135520,13767.86601392,176.80127340000035,53227.2071832
2024-09-23,23:52:02.000,267,11087004,126845,0,1727135521,13767.88622285,176.77307688000292,53227.17923472
2024-09-23,23:52:03.000,267,11087074,126885,0,1727135522,13767.91990439999,176.794224270001,53227.19320896001
2024-09-23,23:52:04.000,267,11087008,126645,0,1727135523,13767.94684964,176.8083225299997,53227.17923472
2024-09-23,23:52:05.000,267,11086992,126525,0,1727135524,13767.933377019996,176.78012601000228,53227.137312
2024-09-23,23:52:06.000,267,11087027,126045,0,1727135525,13767.994003809996,176.72373297000013,53227.081415040004
2024-09-23,23:52:07.000,267,11087046,126325,0,1727135526,13767.92664071,176.73783122999885,53227.0674408
2024-09-23,23:52:08.000,267,11087064,126725,0,1727135527,13767.973794879996,176.6955364500027,53227.06045368
2024-09-23,23:52:09.000,267,11086974,126565,0,1727135528,13767.9872675,176.71668384000077,53227.00455672001
2024-09-23,23:52:10.000,267,11087032,126205,0,1727135529,13767.994003809996,176.6955364500027,53226.962634
2024-09-23,23:52:11.000,267,11087038,126525,0,1727135530,13768.014212739996,176.66029079999862,53226.983595360005
2024-09-23,23:52:12.000,267,11087004,126645,0,1727135531,13768.014212739996,176.6955364500027,53226.99058248
2024-09-23,23:52:13.000,267,11087039,126725,0,1727135532,13768.014212739996,176.63914341000054,53226.95564688001
2024-09-23,23:52:14.000,267,11087019,126605,0,1727135533,13768.041157979991,176.63209428000118,53227.01853096
2024-09-23,23:52:15.000,267,11087067,126685,0,1727135534,13768.04789429,176.6461925399999,53226.89974992
2024-09-23,23:52:16.000,267,11087031,126725,0,1727135535,13768.034421669996,176.6109468900031,53226.913724160004
2024-09-23,23:52:17.000,267,11087055,126805,0,1727135536,13768.041157979991,176.6461925399999,53226.864814320004
2024-09-23,23:52:18.000,267,11087043,126765,0,1727135537,13768.02768536,176.63209428000118,53226.85782720001
2024-09-23,23:52:19.000,267,11087029,126885,0,1727135538,13768.02768536,176.62504515000182,53226.8228916
2024-09-23,23:52:20.000,267,11086993,126965,0,1727135539,13768.020949049991,176.6109468900031,53226.80193024
2024-09-23,23:52:21.000,267,11086996,126925,0,1727135540,13767.994003809996,176.62504515000182,53226.84385296
2024-09-23,23:52:22.000,267,11087016,127245,0,1727135541,13767.96705857,176.5968486300044,53226.73205904
2024-09-23,23:52:23.000,267,11087015,127205,0,1727135542,13767.953585949996,176.58979949999775,53226.77398176
2024-09-23,23:52:24.000,267,11087010,126925,0,1727135543,13767.892959159995,176.5968486300044,53226.73205904
2024-09-23,23:52:25.000,267,11086999,127045,0,1727135544,13767.88622285,176.57570123999903,53226.71109768001
2024-09-23,23:52:26.000,267,11086977,126965,0,1727135545,13767.90643178,176.5827503699984,53226.72507192
2024-09-23,23:52:27.000,267,11086967,127125,0,1727135546,13767.913168089995,176.56160298000032,53226.697123440004
2024-09-23,23:52:28.000,267,11087012,127125,0,1727135547,13767.872750229995,176.54045559000224,53226.65520072
2024-09-23,23:52:29.000,267,11087070,127325,0,1727135548,13767.77844188999,176.54045559000224,53226.62725224
2024-09-23,23:52:30.000,267,11086963,126885,0,1727135549,13767.791914509995,176.50520993999817,53226.57135528001
2024-09-23,23:52:31.000,267,11087036,127405,0,1727135550,13767.75823295999,176.51930820000416,53226.613278
2024-09-23,23:52:32.000,267,11087055,127285,0,1727135551,13767.731287719995,176.51930820000416,53226.59231664001
2024-09-23,23:52:33.000,267,11087051,127325,0,1727135552,13767.76496927,176.54045559000224,53226.578342400004
2024-09-23,23:52:34.000,267,11086976,127365,0,1727135553,13767.73802402999,176.5475047200016,53226.52244544001
2024-09-23,23:52:35.000,267,11087057,127525,0,1727135554,13767.69760616999,176.51930820000416,53226.54340680001
2024-09-23,23:52:36.000,267,11087044,127445,0,1727135555,13767.690869859995,176.51930820000416,53226.49449696
2024-09-23,23:52:37.000,267,11086977,127525,0,1727135556,13767.67739723999,176.5122590700048,53226.49449696
2024-09-23,23:52:38.000,267,11087012,127245,0,1727135557,13767.66392462,176.49111167999945,53226.37571592001
2024-09-23,23:52:39.000,267,11087031,127605,0,1727135558,13767.670660929994,176.52635733000352,53226.34776744
2024-09-23,23:52:40.000,267,11087059,127325,0,1727135559,13767.69760616999,176.5475047200016,53226.37571592001
2024-09-23,23:52:41.000,267,11087013,127605,0,1727135560,13767.68413355,176.57570123999903,53226.34776744
2024-09-23,23:52:42.000,267,11086999,127485,0,1727135561,13767.64371569,176.52635733000352,53226.23597352001
2024-09-23,23:52:43.000,267,11087075,127685,0,1727135562,13767.64371569,176.50520993999817,53226.312831840005
2024-09-23,23:52:44.000,267,11086985,127485,0,1727135563,13767.65718830999,176.52635733000352,53226.30584472001
2024-09-23,23:52:45.000,267,11086985,127325,0,1727135564,13767.65718830999,176.55455385000096,53226.24994776
2024-09-23,23:52:46.000,267,11086951,127645,0,1727135565,13767.630243069994,176.57570123999903,53226.23597352001
2024-09-23,23:52:47.000,267,11087030,127725,0,1727135566,13767.650451999994,176.56160298000032,53226.20103792
2024-09-23,23:52:48.000,267,11087002,127685,0,1727135567,13767.64371569,176.5475047200016,53226.23597352001
2024-09-23,23:52:49.000,267,11086957,127245,0,1727135568,13767.65718830999,176.56865210999968,53226.15212808
2024-09-23,23:52:50.000,267,11086984,127645,0,1727135569,13767.64371569,176.56160298000032,53226.16610232001
2024-09-23,23:52:51.000,267,11086995,127525,0,1727135570,13767.66392462,176.55455385000096,53226.1591152
2024-09-23,23:52:52.000,267,11087008,127445,0,1727135571,13767.63697937999,176.56160298000032,53226.13815384001
2024-09-23,23:52:53.000,267,11087073,127685,0,1727135572,13767.650451999994,176.56160298000032,53226.08924400001
2024-09-23,23:52:54.000,267,11087013,127725,0,1727135573,13767.670660929994,176.5122590700048,53226.0543084
2024-09-23,23:52:55.000,267,11087020,127725,0,1727135574,13767.690869859995,176.53340646000288,53226.03334704
2024-09-23,23:52:56.000,267,11087033,127645,0,1727135575,13767.68413355,176.5475047200016,53225.99841144001
2024-09-23,23:52:57.000,267,11086978,127725,0,1727135576,13767.690869859995,176.5475047200016,53225.97046296001
2024-09-23,23:52:58.000,267,11087006,127725,0,1727135577,13767.65718830999,176.49111167999945,53225.9844372
2024-09-23,23:52:59.000,267,11087043,127645,0,1727135578,13767.603297829999,176.4840625500001,53225.94251448
2024-09-23,23:53:00.000,267,11086983,128005,0,1727135579,13767.650451999994,176.462915160002,53225.94950160001
2024-09-23,23:53:01.000,267,11086955,127485,0,1727135580,13767.68413355,176.41357124999922,53225.90059176001
2024-09-23,23:53:02.000,267,11087060,127645,0,1727135581,13767.670660929994,176.45586603000265,53225.86565616
2024-09-23,23:53:03.000,267,11087014,127765,0,1727135582,13767.630243069994,176.47701342000073,53225.88661752
2024-09-23,23:53:04.000,267,11086997,128005,0,1727135583,13767.65718830999,176.4488169000033,53225.87264328001
2024-09-23,23:53:05.000,267,11087058,127445,0,1727135584,13767.630243069994,176.44176777000393,53225.78181072001
2024-09-23,23:53:06.000,267,11087014,127805,0,1727135585,13767.62350676,176.40652211999986,53225.78181072001
2024-09-23,23:53:07.000,267,11086958,127845,0,1727135586,13767.603297829999,176.43471864000458,53225.81674632
2024-09-23,23:53:08.000,267,11087065,127485,0,1727135587,13767.62350676,176.41357124999922,53225.8446948
2024-09-23,23:53:09.000,267,11087048,127565,0,1727135588,13767.64371569,176.42062037999858,53225.78879784
2024-09-23,23:53:10.000,267,11087001,127685,0,1727135589,13767.603297829999,176.40652211999986,53225.79578496
2024-09-23,23:53:11.000,267,11086976,127525,0,1727135590,13767.603297829999,176.3642273400037,53225.76783648
2024-09-23,23:53:12.000,267,11086985,128045,0,1727135591,13767.562879969999,176.3994729900005,53225.760849360006
2024-09-23,23:53:13.000,267,11086982,127725,0,1727135592,13767.562879969999,176.3994729900005,53225.760849360006
2024-09-23,23:53:14.000,267,11086960,128045,0,1727135593,13767.522462109999,176.3994729900005,53225.72591376
2024-09-23,23:53:15.000,267,11087017,127525,0,1727135594,13767.515725799989,176.3853747300018,53225.67700392
2024-09-23,23:53:16.000,267,11087043,127725,0,1727135595,13767.495516869989,176.41357124999922,53225.68399104001
2024-09-23,23:53:17.000,267,11086949,127885,0,1727135596,13767.522462109999,176.40652211999986,53225.67700392
2024-09-23,23:53:18.000,267,11086986,128005,0,1727135597,13767.515725799989,176.41357124999922,53225.62110696
2024-09-23,23:53:19.000,267,11087025,127565,0,1727135598,13767.475307939989,176.37127647000307,53225.593158480006
2024-09-23,23:53:20.000,267,11087053,127965,0,1727135599,13767.522462109999,176.40652211999986,53225.593158480006
2024-09-23,23:53:21.000,267,11086963,127845,0,1727135600,13767.495516869989,176.3853747300018,53225.6001456
2024-09-23,23:53:22.000,267,11087022,128205,0,1727135601,13767.508989489994,176.3853747300018,53225.49533880001
2024-09-23,23:53:23.000,267,11087046,127925,0,1727135602,13767.522462109999,176.37127647000307,53225.5302744
2024-09-23,23:53:24.000,267,11087041,127805,0,1727135603,13767.502253179999,176.28668691000348,53225.49533880001
2024-09-23,23:53:25.000,267,11086969,128005,0,1727135604,13767.495516869989,176.32898168999964,53225.523287280004
2024-09-23,23:53:26.000,267,11087034,127685,0,1727135605,13767.482044249999,176.27963778000412,53225.51630016001
2024-09-23,23:53:27.000,267,11086964,127845,0,1727135606,13767.461835319998,176.29373604000284,53225.425467600006
2024-09-23,23:53:28.000,267,11086981,128165,0,1727135607,13767.475307939989,176.26553951999813,53225.390532
2024-09-23,23:53:29.000,267,11087033,127805,0,1727135608,13767.434890079989,176.23029387000133,53225.39751912001
2024-09-23,23:53:30.000,267,11087019,127765,0,1727135609,13767.448362699994,176.2373430000007,53225.38354488
2024-09-23,23:53:31.000,267,11087012,127845,0,1727135610,13767.468571629994,176.20914648000326,53225.33463504
2024-09-23,23:53:32.000,267,11087015,127925,0,1727135611,13767.407944839993,176.26553951999813,53225.3206608
2024-09-23,23:53:33.000,267,11086956,127645,0,1727135612,13767.354054359988,176.26553951999813,53225.306686560005
2024-09-23,23:53:34.000,267,11087015,128165,0,1727135613,13767.394472219989,176.3007851700022,53225.25078960001
2024-09-23,23:53:35.000,267,11087002,127765,0,1727135614,13767.333845429988,176.336030819999,53225.26476384
2024-09-23,23:53:36.000,267,11086966,127805,0,1727135615,13767.333845429988,176.35717821000435,53225.215854
2024-09-23,23:53:37.000,267,11086955,127645,0,1727135616,13767.394472219989,176.37832560000243,53225.236815360004
2024-09-23,23:53:38.000,267,11086982,127885,0,1727135617,13767.354054359988,176.40652211999986,53225.208866880006
2024-09-23,23:53:39.000,267,11086960,127765,0,1727135618,13767.306900189993,176.40652211999986,53225.15296992
2024-09-23,23:53:40.000,267,11086935,127765,0,1727135619,13767.333845429988,176.44176777000393,53225.15296992
2024-09-23,23:53:41.000,267,11087048,127845,0,1727135620,13767.293427569988,176.42766950999794,53225.11104720001
2024-09-23,23:53:42.000,267,11087028,127645,0,1727135621,13767.320372809998,176.45586603000265,53225.09707296
2024-09-23,23:53:43.000,267,11086936,127765,0,1727135622,13767.286691259993,176.42766950999794,53225.12502144
2024-09-23,23:53:44.000,267,11087019,127925,0,1727135623,13767.266482329993,176.4840625500001,53225.090085840005
2024-09-23,23:53:45.000,267,11086960,127805,0,1727135624,13767.273218640003,176.53340646000288,53225.09707296
2024-09-23,23:53:46.000,267,11086979,127925,0,1727135625,13767.266482329993,176.4981608099988,53225.0062404
2024-09-23,23:53:47.000,267,11086942,127845,0,1727135626,13767.246273399993,176.5475047200016,53225.02720176
2024-09-23,23:53:48.000,267,11087005,127885,0,1727135627,13767.246273399993,176.5122590700048,53224.95733056
2024-09-23,23:53:49.000,267,11086991,127725,0,1727135628,13767.226064469993,176.4840625500001,53224.95733056
2024-09-23,23:53:50.000,267,11086990,127605,0,1727135629,13767.178910299997,176.51930820000416,53224.97829192
2024-09-23,23:53:51.000,267,11086998,128045,0,1727135630,13767.172173990002,176.53340646000288,53224.91540784001
2024-09-23,23:53:52.000,267,11087022,127845,0,1727135631,13767.205855539993,176.5968486300044,53224.96431768001
2024-09-23,23:53:53.000,267,11086952,127725,0,1727135632,13767.158701369997,176.56160298000032,53224.95733056
2024-09-23,23:53:54.000,267,11086966,127725,0,1727135633,13767.145228749992,176.55455385000096,53224.88745936
2024-09-23,23:53:55.000,267,11087065,127645,0,1727135634,13767.165437679992,176.50520993999817,53224.85951088
2024-09-23,23:53:56.000,267,11086999,128005,0,1727135635,13767.165437679992,176.51930820000416,53224.852523760004
2024-09-23,23:53:57.000,267,11086984,127965,0,1727135636,13767.071129340002,176.53340646000288,53224.803613920005
2024-09-23,23:53:58.000,267,11086960,128005,0,1727135637,13767.118283509997,176.51930820000416,53224.803613920005
2024-09-23,23:53:59.000,267,11087016,127965,0,1727135638,13767.071129340002,176.5968486300044,53224.74072984
2024-09-23,23:54:00.000,267,11087003,127845,0,1727135639,13767.044184099992,176.61799602000247,53224.78265256
2024-09-23,23:54:01.000,267,11086976,128125,0,1727135640,13767.003766239992,176.61799602000247,53224.79662680001
2024-09-23,23:54:02.000,267,11086969,128045,0,1727135641,13766.970084690001,176.62504515000182,53224.67784576001
2024-09-23,23:54:03.000,267,11087046,127805,0,1727135642,13766.949875760001,176.6461925399999,53224.77566544001
2024-09-23,23:54:04.000,267,11086970,128005,0,1727135643,13766.889248970001,176.63914341000054,53224.733742720004
2024-09-23,23:54:05.000,267,11086966,128045,0,1727135644,13766.895985279996,176.7307820999995,53224.67784576001
2024-09-23,23:54:06.000,267,11087051,127805,0,1727135645,13766.882512659991,176.7307820999995,53224.64291016
2024-09-23,23:54:07.000,267,11086963,128005,0,1727135646,13766.801676939991,176.66029079999862,53224.62893592001
2024-09-23,23:54:08.000,267,11087000,128165,0,1727135647,13766.794940629996,176.63209428000118,53224.65688440001
2024-09-23,23:54:09.000,267,11086988,127605,0,1727135648,13766.78820432,176.65324166999926,53224.60098744
2024-09-23,23:54:10.000,267,11087016,128005,0,1727135649,13766.734313839996,176.62504515000182,53224.60098744
2024-09-23,23:54:11.000,267,11086980,128165,0,1727135650,13766.72757753,176.65324166999926,53224.51015488001
2024-09-23,23:54:12.000,267,11086966,127845,0,1727135651,13766.673687049995,176.65324166999926,53224.566051840004
2024-09-23,23:54:13.000,267,11087011,128245,0,1727135652,13766.68042335999,176.68848732000333,53224.517142000004
2024-09-23,23:54:14.000,267,11087029,127925,0,1727135653,13766.60632395,176.68848732000333,53224.468232160005
2024-09-23,23:54:15.000,267,11087027,127965,0,1727135654,13766.60632395,176.7307820999995,53224.50316776
2024-09-23,23:54:16.000,267,11086957,127725,0,1727135655,13766.52548823,176.73783122999885,53224.44028368001
2024-09-23,23:54:17.000,267,11086966,127685,0,1727135656,13766.532224539995,176.75192949000484,53224.42630944
2024-09-23,23:54:18.000,267,11086983,127805,0,1727135657,13766.451388819994,176.77307688000292,53224.41233520001
2024-09-23,23:54:19.000,267,11086992,128205,0,1727135658,13766.46486144,176.76602775000356,53224.36342536001
2024-09-23,23:54:20.000,267,11087046,127765,0,1727135659,13766.42444358,176.78012601000228,53224.349451120004
2024-09-23,23:54:21.000,267,11086985,127885,0,1727135660,13766.39749833999,176.77307688000292,53224.32848976
2024-09-23,23:54:22.000,267,11086990,128005,0,1727135661,13766.330135239994,176.76602775000356,53224.32150264001
2024-09-23,23:54:23.000,267,11087051,127805,0,1727135662,13766.269508449994,176.76602775000356,53224.26560568
2024-09-23,23:54:24.000,267,11086966,127565,0,1727135663,13766.282981069999,176.77307688000292,53224.23067008
2024-09-23,23:54:25.000,267,11087046,128165,0,1727135664,13766.222354279998,176.80127340000035,53224.27957992
2024-09-23,23:54:26.000,267,11087054,127725,0,1727135665,13766.168463799993,176.77307688000292,53224.17477312001
2024-09-23,23:54:27.000,267,11086991,127805,0,1727135666,13766.134782249988,176.7448803599982,53224.167786
2024-09-23,23:54:28.000,267,11087045,127685,0,1727135667,13766.141518559998,176.7307820999995,53224.181760240004
2024-09-23,23:54:29.000,267,11087012,127845,0,1727135668,13766.114573319988,176.7307820999995,53224.11887616
2024-09-23,23:54:30.000,267,11087007,127645,0,1727135669,13766.047210219993,176.76602775000356,53224.04201784
2024-09-23,23:54:31.000,267,11086975,127445,0,1727135670,13766.067419149993,176.76602775000356,53224.02105648
2024-09-23,23:54:32.000,267,11086928,127765,0,1727135671,13766.047210219993,176.6955364500027,53223.965159520005
2024-09-23,23:54:33.000,267,11087020,127965,0,1727135672,13765.986583429993,176.73783122999885,53223.9232368
2024-09-23,23:54:34.000,267,11087046,127685,0,1727135673,13765.959638189997,176.70258558000205,53223.9232368
2024-09-23,23:54:35.000,267,11087046,127845,0,1727135674,13765.919220329997,176.70258558000205,53223.89528832
2024-09-23,23:54:36.000,267,11087040,127845,0,1727135675,13765.905747709992,176.68143819000397,53223.79048152001
2024-09-23,23:54:37.000,267,11086939,127685,0,1727135676,13765.899011399997,176.66733992999798,53223.83240424
2024-09-23,23:54:38.000,267,11087047,127525,0,1727135677,13765.925956639992,176.66029079999862,53223.79048152001
2024-09-23,23:54:39.000,267,11087049,127725,0,1727135678,13765.872066160002,176.63914341000054,53223.76253304
2024-09-23,23:54:40.000,267,11087013,127805,0,1727135679,13765.865329849992,176.62504515000182,53223.699648960006
2024-09-23,23:54:41.000,267,11086999,127765,0,1727135680,13765.804703059992,176.61799602000247,53223.699648960006
2024-09-23,23:54:42.000,267,11087003,127925,0,1727135681,13765.824911989992,176.56865210999968,53223.63676488
2024-09-23,23:54:43.000,267,11087030,127805,0,1727135682,13765.791230440002,176.46996429000137,53223.643751999996
2024-09-23,23:54:44.000,267,11086983,127925,0,1727135683,13765.764285199992,176.45586603000265,53223.629777760005
2024-09-23,23:54:45.000,267,11086968,127845,0,1727135684,13765.771021510001,176.39242386000114,53223.56689368
2024-09-23,23:54:46.000,267,11087041,127965,0,1727135685,13765.750812580001,176.35717821000435,53223.50400960001
2024-09-23,23:54:47.000,267,11086978,127925,0,1727135686,13765.730603650001,176.32193256000028,53223.510996720004
2024-09-23,23:54:48.000,267,11086978,127685,0,1727135687,13765.723867339992,176.30783430000156,53223.45509976001
2024-09-23,23:54:49.000,267,11087043,128045,0,1727135688,13765.744076269992,176.20914648000326,53223.42715128
2024-09-23,23:54:50.000,267,11087022,127925,0,1727135689,13765.717131029996,176.18094995999854,53223.462086880005
2024-09-23,23:54:51.000,267,11087032,128125,0,1727135690,13765.717131029996,176.13160605000303,53223.35029296
2024-09-23,23:54:52.000,267,11087026,127965,0,1727135691,13765.737339959996,176.15980257000047,53223.38522856001
2024-09-23,23:54:53.000,267,11087029,127605,0,1727135692,13765.744076269992,176.10340952999832,53223.308370239996
2024-09-23,23:54:54.000,267,11087034,127965,0,1727135693,13765.690185790001,176.09636039999896,53223.31535736001
2024-09-23,23:54:55.000,267,11086998,127685,0,1727135694,13765.730603650001,176.06111475000216,53223.27343464
2024-09-23,23:54:56.000,267,11087066,128045,0,1727135695,13765.797966749997,176.06816388000152,53223.21055056
2024-09-23,23:54:57.000,267,11086962,127485,0,1727135696,13765.811439370002,175.99767258000065,53223.2245248
2024-09-23,23:54:58.000,267,11086984,127925,0,1727135697,13765.804703059992,176.00472171,53223.18958920001
2024-09-23,23:54:59.000,267,11086987,127965,0,1727135698,13765.811439370002,175.97652519000258,53223.09875664001
2024-09-23,23:55:00.000,267,11087057,127725,0,1727135699,13765.845120919992,175.94832866999786,53223.06382104
2024-09-23,23:55:01.000,267,11087004,127725,0,1727135700,13765.892275090002,175.891935630003,53223.07080816001
2024-09-23,23:55:02.000,267,11086993,127685,0,1727135701,13765.899011399997,175.9060338900017,53223.07080816001
2024-09-23,23:55:03.000,267,11087040,127805,0,1727135702,13765.973110810002,175.89898476000235,53223.028885440006
2024-09-23,23:55:04.000,267,11086977,127845,0,1727135703,13765.986583429993,175.83554259000084,53222.97997560001
2024-09-23,23:55:05.000,267,11086992,127645,0,1727135704,13765.986583429993,175.82849346000148,53223.00093696001
2024-09-23,23:55:06.000,267,11087008,127765,0,1727135705,13766.047210219993,175.7932478100047,53223.02189832001
2024-09-23,23:55:07.000,267,11086957,128045,0,1727135706,13766.080891769998,175.7791495499987,53222.972988479996
2024-09-23,23:55:08.000,267,11087043,127845,0,1727135707,13766.114573319988,175.72275651000382,53222.92407864
2024-09-23,23:55:09.000,267,11087006,127725,0,1727135708,13766.141518559998,175.72980564000318,53222.8751688
2024-09-23,23:55:10.000,267,11087007,128045,0,1727135709,13766.188672729993,175.70160911999847,53222.84722032
2024-09-23,23:55:11.000,267,11087045,128005,0,1727135710,13766.175200109989,175.6452160800036,53222.82625896
2024-09-23,23:55:12.000,267,11086953,127805,0,1727135711,13766.148254869993,175.6593143400023,53222.82625896
2024-09-23,23:55:13.000,267,11087005,127965,0,1727135712,13766.181936419998,175.63816695000423,53222.81927184
2024-09-23,23:55:14.000,267,11087003,127565,0,1727135713,13766.229090589994,175.62406868999824,53222.791323360005
2024-09-23,23:55:15.000,267,11087074,127885,0,1727135714,13766.249299519994,175.5958721700008,53222.74940064
2024-09-23,23:55:16.000,267,11087044,128125,0,1727135715,13766.269508449994,175.560626520004,53222.805297599996
2024-09-23,23:55:17.000,267,11086913,127765,0,1727135716,13766.229090589994,175.60292130000016,53222.76337488001
2024-09-23,23:55:18.000,267,11086954,128005,0,1727135717,13766.269508449994,175.546528259998,53222.78433624001
2024-09-23,23:55:19.000,267,11087046,127885,0,1727135718,13766.269508449994,175.57472478000273,53222.76337488001
2024-09-23,23:55:20.000,267,11086994,128165,0,1727135719,13766.282981069999,175.58177391000208,53222.742413520005
2024-09-23,23:55:21.000,267,11087025,128165,0,1727135720,13766.323398929999,175.560626520004,53222.66555520001
2024-09-23,23:55:22.000,267,11087034,127765,0,1727135721,13766.33687154999,175.53947912999865,53222.693503680006
2024-09-23,23:55:23.000,267,11087009,127885,0,1727135722,13766.370553099994,175.560626520004,53222.72843928
2024-09-23,23:55:24.000,267,11086984,128165,0,1727135723,13766.384025719999,175.47603696000442,53222.672542320004
2024-09-23,23:55:25.000,267,11087065,128005,0,1727135724,13766.44465251,175.4689878299978,53222.71446504001
2024-09-23,23:55:26.000,267,11086971,127685,0,1727135725,13766.48507037,175.45488956999907,53222.65158096
2024-09-23,23:55:27.000,267,11087013,127845,0,1727135726,13766.491806679995,175.4478404399997,53222.693503680006
2024-09-23,23:55:28.000,267,11087005,127685,0,1727135727,13766.52548823,175.3984965300042,53222.70747792
2024-09-23,23:55:29.000,267,11087043,127645,0,1727135728,13766.572642399995,175.40554566000355,53222.65158096
2024-09-23,23:55:30.000,267,11087004,127405,0,1727135729,13766.55916977999,175.39144740000484,53222.672542320004
2024-09-23,23:55:31.000,267,11087042,127725,0,1727135730,13766.64674181,175.3843982699982,53222.672542320004
2024-09-23,23:55:32.000,267,11086998,127885,0,1727135731,13766.66021442999,175.34210349000205,53222.65158096
2024-09-23,23:55:33.000,267,11087009,127565,0,1727135732,13766.68042335999,175.3350543600027,53222.6306196
2024-09-23,23:55:34.000,267,11087005,127685,0,1727135733,13766.76799539,175.32095610000397,53222.58869688
2024-09-23,23:55:35.000,267,11087051,127445,0,1727135734,13766.774731699996,175.30685783999797,53222.64459384001
2024-09-23,23:55:36.000,267,11087026,127645,0,1727135735,13766.774731699996,175.29980870999862,53222.65158096
2024-09-23,23:55:37.000,267,11086949,127445,0,1727135736,13766.855567419996,175.3139069700046,53222.60965824
2024-09-23,23:55:38.000,267,11087015,127365,0,1727135737,13766.882512659991,175.3350543600027,53222.6306196
2024-09-23,23:55:39.000,267,11086954,127205,0,1727135738,13766.902721589991,175.3139069700046,53222.672542320004
2024-09-23,23:55:40.000,267,11087040,127565,0,1727135739,13766.983557309992,175.32095610000397,53222.61664536001
2024-09-23,23:55:41.000,267,11086971,127525,0,1727135740,13767.023975169992,175.2857104499999,53222.672542320004
2024-09-23,23:55:42.000,267,11086973,127685,0,1727135741,13767.064393029992,175.2857104499999,53222.6306196
2024-09-23,23:55:43.000,267,11086928,127685,0,1727135742,13767.131756130002,175.27866132000054,53222.637606719996
2024-09-23,23:55:44.000,267,11087001,127605,0,1727135743,13767.172173990002,175.2504648000031,53222.66555520001
2024-09-23,23:55:45.000,267,11087007,127725,0,1727135744,13767.172173990002,175.27161219000118,53222.64459384001
2024-09-23,23:55:46.000,267,11086982,127605,0,1727135745,13767.192382920002,175.21521914999903,53222.65856808
2024-09-23,23:55:47.000,267,11087004,127445,0,1727135746,13767.232800780002,175.1870226300016,53222.65856808
2024-09-23,23:55:48.000,267,11087041,127565,0,1727135747,13767.226064469993,175.15882611000416,53222.693503680006
2024-09-23,23:55:49.000,267,11087036,127485,0,1727135748,13767.205855539993,175.12358046000008,53222.70747792
2024-09-23,23:55:50.000,267,11086990,127365,0,1727135749,13767.286691259993,175.102433070002,53222.693503680006
2024-09-23,23:55:51.000,267,11086996,127845,0,1727135750,13767.286691259993,175.10948220000137,53222.75638776
2024-09-23,23:55:52.000,267,11087000,127565,0,1727135751,13767.259746019998,175.09538394000265,53222.637606719996
2024-09-23,23:55:53.000,267,11087013,127525,0,1727135752,13767.320372809998,175.07423655000457,53222.70747792
2024-09-23,23:55:54.000,267,11086949,127685,0,1727135753,13767.300163879998,175.04604002999986,53222.7004908
2024-09-23,23:55:55.000,267,11086946,127365,0,1727135754,13767.279954949998,175.0037452500037,53222.71446504001
2024-09-23,23:55:56.000,267,11087047,127525,0,1727135755,13767.266482329993,175.0389909000005,53222.76337488001
2024-09-23,23:55:57.000,267,11086948,127085,0,1727135756,13767.246273399993,175.06013828999858,53222.81927184
2024-09-23,23:55:58.000,267,11086967,127525,0,1727135757,13767.253009710003,175.0389909000005,53222.76337488001
2024-09-23,23:55:59.000,267,11086943,127685,0,1727135758,13767.306900189993,175.03194177000114,53222.770362
2024-09-23,23:56:00.000,267,11087045,127725,0,1727135759,13767.273218640003,175.03194177000114,53222.75638776
2024-09-23,23:56:01.000,267,11087025,127725,0,1727135760,13767.273218640003,175.02489264000178,53222.76337488001
2024-09-23,23:56:02.000,267,11086990,127565,0,1727135761,13767.273218640003,175.0389909000005,53222.81927184
2024-09-23,23:56:03.000,267,11086959,127325,0,1727135762,13767.266482329993,175.01079438000306,53222.805297599996
2024-09-23,23:56:04.000,267,11086985,127605,0,1727135763,13767.306900189993,175.03194177000114,53222.791323360005
2024-09-23,23:56:05.000,267,11087017,127405,0,1727135764,13767.293427569988,175.05308915999922,53222.75638776
2024-09-23,23:56:06.000,267,11087016,127405,0,1727135765,13767.273218640003,175.03194177000114,53222.82625896
2024-09-23,23:56:07.000,267,11086935,127525,0,1727135766,13767.340581739998,174.96849959999963,53222.82625896
2024-09-23,23:56:08.000,267,11086933,127605,0,1727135767,13767.306900189993,174.91915569000412,53222.840233200004
2024-09-23,23:56:09.000,267,11087039,127565,0,1727135768,13767.313636499988,174.89800829999876,53222.861194560006
2024-09-23,23:56:10.000,267,11086969,127445,0,1727135769,13767.286691259993,174.86276265000197,53222.8751688
2024-09-23,23:56:11.000,267,11086985,127525,0,1727135770,13767.327109119993,174.86981178000133,53222.861194560006
2024-09-23,23:56:12.000,267,11087032,127565,0,1727135771,13767.293427569988,174.77817309000238,53222.88914304
2024-09-23,23:56:13.000,267,11086980,127605,0,1727135772,13767.286691259993,174.82046786999854,53222.86818168
2024-09-23,23:56:14.000,267,11087019,127805,0,1727135773,13767.239537089998,174.77112396000302,53222.86818168
2024-09-23,23:56:15.000,267,11087044,127525,0,1727135774,13767.212591850002,174.73587830999895,53222.83324608001
2024-09-23,23:56:16.000,267,11086933,127725,0,1727135775,13767.178910299997,174.70768179000152,53222.88914304
2024-09-23,23:56:17.000,267,11086907,127685,0,1727135776,13767.172173990002,174.70768179000152,53222.89613016
2024-09-23,23:56:18.000,267,11086980,127765,0,1727135777,13767.165437679992,174.6935835300028,53222.90311728001
2024-09-23,23:56:19.000,267,11087037,127805,0,1727135778,13767.172173990002,174.6935835300028,53222.89613016
2024-09-23,23:56:20.000,267,11087033,127805,0,1727135779,13767.111547200002,174.67948527000408,53222.83324608001
2024-09-23,23:56:21.000,267,11087030,127805,0,1727135780,13767.104810889992,174.68653440000344,53222.86818168
2024-09-23,23:56:22.000,267,11086922,128005,0,1727135781,13767.037447789997,174.62309223000193,53222.88215592001
2024-09-23,23:56:23.000,267,11086954,127845,0,1727135782,13767.050920410002,174.6301413600013,53222.83324608001
2024-09-23,23:56:24.000,267,11086955,128005,0,1727135783,13767.091338270002,174.66538700999808,53222.93805288
2024-09-23,23:56:25.000,267,11087061,128205,0,1727135784,13767.077865649997,174.6301413600013,53222.90311728001
2024-09-23,23:56:26.000,267,11087004,127725,0,1727135785,13767.071129340002,174.5948957100045,53222.93106576001
2024-09-23,23:56:27.000,267,11086968,127565,0,1727135786,13767.071129340002,174.5948957100045,53222.910104400005
2024-09-23,23:56:28.000,267,11086967,128045,0,1727135787,13767.050920410002,174.62309223000193,53222.93106576001
2024-09-23,23:56:29.000,267,11087057,127805,0,1727135788,13767.037447789997,174.5807974499985,53222.93805288
2024-09-23,23:56:30.000,267,11087029,127685,0,1727135789,13767.077865649997,174.57374831999914,53222.97997560001
2024-09-23,23:56:31.000,267,11086958,127805,0,1727135790,13767.071129340002,174.56669918999978,53222.96600136
2024-09-23,23:56:32.000,267,11086977,128125,0,1727135791,13767.044184099992,174.53850267000234,53222.99394984
2024-09-23,23:56:33.000,267,11087011,127685,0,1727135792,13767.057656719997,174.5455518000017,53222.97997560001
2024-09-23,23:56:34.000,267,11087019,127845,0,1727135793,13767.050920410002,174.46801137000148,53223.007924080004
2024-09-23,23:56:35.000,267,11086967,128005,0,1727135794,13767.017238859997,174.52440441000363,53223.00093696001
2024-09-23,23:56:36.000,267,11086987,127965,0,1727135795,13766.976820999997,174.51735528000427,53223.0847824
2024-09-23,23:56:37.000,267,11086982,127685,0,1727135796,13766.976820999997,174.53145354000299,53223.02189832001
2024-09-23,23:56:38.000,267,11086975,127725,0,1727135797,13766.983557309992,174.53850267000234,53223.06382104
2024-09-23,23:56:39.000,267,11086975,127925,0,1727135798,13766.976820999997,174.52440441000363,53223.02189832001
2024-09-23,23:56:40.000,267,11087014,127565,0,1727135799,13767.037447789997,174.60194484000385,53223.10574376
2024-09-23,23:56:41.000,267,11087056,127605,0,1727135800,13767.044184099992,174.5455518000017,53223.09875664001
2024-09-23,23:56:42.000,267,11086978,127685,0,1727135801,13767.084601959992,174.55260093000106,53223.077795280005
2024-09-23,23:56:43.000,267,11087009,127645,0,1727135802,13767.104810889992,174.57374831999914,53223.11273088
2024-09-23,23:56:44.000,267,11086991,127685,0,1727135803,13767.138492439997,174.58784657999786,53223.140679359996
2024-09-23,23:56:45.000,267,11087053,127565,0,1727135804,13767.226064469993,174.55260093000106,53223.18958920001
2024-09-23,23:56:46.000,267,11087056,127805,0,1727135805,13767.259746019998,174.5455518000017,53223.245486160005
2024-09-23,23:56:47.000,267,11086979,127805,0,1727135806,13767.253009710003,174.61604310000257,53223.20356344
2024-09-23,23:56:48.000,267,11086969,127765,0,1727135807,13767.273218640003,174.5948957100045,53223.245486160005
2024-09-23,23:56:49.000,267,11086989,127645,0,1727135808,13767.300163879998,174.61604310000257,53223.28042176
2024-09-23,23:56:50.000,267,11086983,127485,0,1727135809,13767.300163879998,174.5948957100045,53223.26644752001
2024-09-23,23:56:51.000,267,11087027,127365,0,1727135810,13767.340581739998,174.6301413600013,53223.23151192
2024-09-23,23:56:52.000,267,11086988,127845,0,1727135811,13767.320372809998,174.6089939700032,53223.27343464
2024-09-23,23:56:53.000,267,11086954,128085,0,1727135812,13767.313636499988,174.63719049000065,53223.32234448
2024-09-23,23:56:54.000,267,11086969,127765,0,1727135813,13767.387735909993,174.63719049000065,53223.32234448
2024-09-23,23:56:55.000,267,11086972,127645,0,1727135814,13767.374263289988,174.65128874999937,53223.33631872001
2024-09-23,23:56:56.000,267,11087036,127885,0,1727135815,13767.428153769994,174.66538700999808,53223.39221568
2024-09-23,23:56:57.000,267,11086923,127885,0,1727135816,13767.482044249999,174.65833787999873,53223.413177040005
2024-09-23,23:56:58.000,267,11087042,128045,0,1727135817,13767.468571629994,174.65833787999873,53223.42715128
2024-09-23,23:56:59.000,267,11086902,128165,0,1727135818,13767.482044249999,174.67243614000472,53223.48304824001
2024-09-23,23:57:00.000,267,11087014,128005,0,1727135819,13767.508989489994,174.65833787999873,53223.52497096001
2024-09-23,23:57:01.000,267,11086978,127525,0,1727135820,13767.515725799989,174.61604310000257,53223.510996720004
2024-09-23,23:57:02.000,267,11087010,127525,0,1727135821,13767.488780559994,174.6089939700032,53223.49702248
2024-09-23,23:57:03.000,267,11086943,127805,0,1727135822,13767.522462109999,174.63719049000065,53223.61580352
2024-09-23,23:57:04.000,267,11086950,127925,0,1727135823,13767.549407349994,174.6301413600013,53223.58785504
2024-09-23,23:57:05.000,267,11087023,127805,0,1727135824,13767.475307939989,174.6089939700032,53223.55990656
2024-09-23,23:57:06.000,267,11086958,127885,0,1727135825,13767.461835319998,174.5948957100045,53223.62279064001
2024-09-23,23:57:07.000,267,11086981,127885,0,1727135826,13767.428153769994,174.5948957100045,53223.59484216
2024-09-23,23:57:08.000,267,11086958,127765,0,1727135827,13767.428153769994,174.57374831999914,53223.61580352
2024-09-23,23:57:09.000,267,11087006,128205,0,1727135828,13767.414681149989,174.61604310000257,53223.67170048001
2024-09-23,23:57:10.000,267,11086999,127845,0,1727135829,13767.347318049993,174.6089939700032,53223.699648960006
2024-09-23,23:57:11.000,267,11087007,127765,0,1727135830,13767.300163879998,174.60194484000385,53223.66471336
2024-09-23,23:57:12.000,267,11087001,127805,0,1727135831,13767.293427569988,174.5807974499985,53223.73458456
2024-09-23,23:57:13.000,267,11087024,127925,0,1727135832,13767.293427569988,174.62309223000193,53223.72061032001
2024-09-23,23:57:14.000,267,11087034,127765,0,1727135833,13767.266482329993,174.62309223000193,53223.75554592
2024-09-23,23:57:15.000,267,11086985,127765,0,1727135834,13767.239537089998,174.64423962,53223.699648960006
2024-09-23,23:57:16.000,267,11086917,127765,0,1727135835,13767.246273399993,174.6935835300028,53223.699648960006
2024-09-23,23:57:17.000,267,11086943,127765,0,1727135836,13767.239537089998,174.6935835300028,53223.79048152001
2024-09-23,23:57:18.000,267,11086958,127925,0,1727135837,13767.259746019998,174.70768179000152,53223.748558800005
2024-09-23,23:57:19.000,267,11086961,127805,0,1727135838,13767.293427569988,174.76407483000366,53223.75554592
2024-09-23,23:57:20.000,267,11086978,128005,0,1727135839,13767.259746019998,174.77817309000238,53223.76253304
2024-09-23,23:57:21.000,267,11086962,128005,0,1727135840,13767.266482329993,174.78522222000174,53223.73458456
2024-09-23,23:57:22.000,267,11087002,127645,0,1727135841,13767.239537089998,174.82046786999854,53223.75554592
2024-09-23,23:57:23.000,267,11086957,128005,0,1727135842,13767.279954949998,174.78522222000174,53223.76253304
2024-09-23,23:57:24.000,267,11087018,127605,0,1727135843,13767.293427569988,174.77817309000238,53223.76253304
2024-09-23,23:57:25.000,267,11087056,127645,0,1727135844,13767.266482329993,174.82046786999854,53223.76952016001
2024-09-23,23:57:26.000,267,11087015,127845,0,1727135845,13767.253009710003,174.80636960999982,53223.80445576
2024-09-23,23:57:27.000,267,11086959,127845,0,1727135846,13767.212591850002,174.7922713500011,53223.80445576
2024-09-23,23:57:28.000,267,11086926,127685,0,1727135847,13767.212591850002,174.77112396000302,53223.797468640005
2024-09-23,23:57:29.000,267,11087035,127885,0,1727135848,13767.104810889992,174.82046786999854,53223.797468640005
2024-09-23,23:57:30.000,267,11086969,127685,0,1727135849,13767.050920410002,174.79932048000046,53223.79048152001
2024-09-23,23:57:31.000,267,11086937,127685,0,1727135850,13766.990293620001,174.82046786999854,53223.76952016001
2024-09-23,23:57:32.000,267,11086997,127685,0,1727135851,13766.929666830001,174.80636960999982,53223.79048152001
2024-09-23,23:57:33.000,267,11086959,127925,0,1727135852,13766.862303729991,174.79932048000046,53223.72061032001
2024-09-23,23:57:34.000,267,11086988,127685,0,1727135853,13766.855567419996,174.80636960999982,53223.76952016001
2024-09-23,23:57:35.000,267,11086921,127925,0,1727135854,13766.821885869991,174.7570257000043,53223.77650728
2024-09-23,23:57:36.000,267,11086960,127765,0,1727135855,13766.794940629996,174.77112396000302,53223.76952016001
2024-09-23,23:57:37.000,267,11086983,127565,0,1727135856,13766.781468009991,174.77112396000302,53223.76952016001
2024-09-23,23:57:38.000,267,11086959,127805,0,1727135857,13766.76125907999,174.74997656999767,53223.811442879996
2024-09-23,23:57:39.000,267,11087011,128125,0,1727135858,13766.693895979995,174.81341873999918,53223.77650728
2024-09-23,23:57:40.000,267,11087082,127725,0,1727135859,13766.714104909996,174.80636960999982,53223.75554592
2024-09-23,23:57:41.000,267,11086952,127805,0,1727135860,13766.673687049995,174.81341873999918,53223.7834944
2024-09-23,23:57:42.000,267,11086935,127925,0,1727135861,13766.70063228999,174.81341873999918,53223.75554592
2024-09-23,23:57:43.000,267,11087041,128045,0,1727135862,13766.673687049995,174.8275169999979,53223.748558800005
2024-09-23,23:57:44.000,267,11086921,128325,0,1727135863,13766.66695074,174.8557135200026,53223.80445576
2024-09-23,23:57:45.000,267,11087042,127805,0,1727135864,13766.653478119995,174.84866439000325,53223.797468640005
2024-09-23,23:57:46.000,267,11086968,127605,0,1727135865,13766.61979656999,174.86981178000133,53223.73458456
2024-09-23,23:57:47.000,267,11086961,127845,0,1727135866,13766.64674181,174.86981178000133,53223.75554592
2024-09-23,23:57:48.000,267,11086984,127685,0,1727135867,13766.64000549999,174.90505742999812,53223.73458456
2024-09-23,23:57:49.000,267,11086946,127885,0,1727135868,13766.673687049995,174.8768609100007,53223.748558800005
2024-09-23,23:57:50.000,267,11086987,127725,0,1727135869,13766.64000549999,174.86276265000197,53223.69266184001
2024-09-23,23:57:51.000,267,11086992,127765,0,1727135870,13766.653478119995,174.8557135200026,53223.748558800005
2024-09-23,23:57:52.000,267,11087037,127885,0,1727135871,13766.66021442999,174.82046786999854,53223.70663608
2024-09-23,23:57:53.000,267,11087003,127765,0,1727135872,13766.714104909996,174.86276265000197,53223.7136232
2024-09-23,23:57:54.000,267,11087034,127765,0,1727135873,13766.70063228999,174.8768609100007,53223.7136232
2024-09-23,23:57:55.000,267,11086998,128165,0,1727135874,13766.68042335999,174.86276265000197,53223.678687600004
2024-09-23,23:57:56.000,267,11086947,127645,0,1727135875,13766.673687049995,174.88391004000005,53223.72759744
2024-09-23,23:57:57.000,267,11086907,127805,0,1727135876,13766.66021442999,174.90505742999812,53223.65073912001
2024-09-23,23:57:58.000,267,11086971,127885,0,1727135877,13766.653478119995,174.91915569000412,53223.72759744
2024-09-23,23:57:59.000,267,11086985,127725,0,1727135878,13766.653478119995,174.89800829999876,53223.70663608
2024-09-23,23:58:00.000,267,11087018,127725,0,1727135879,13766.68042335999,174.92620482000348,53223.73458456
2024-09-23,23:58:01.000,267,11086940,127685,0,1727135880,13766.714104909996,174.98259785999835,53223.699648960006
2024-09-23,23:58:02.000,267,11086969,127685,0,1727135881,13766.61979656999,174.91210656000476,53223.66471336
2024-09-23,23:58:03.000,267,11086970,127805,0,1727135882,13766.592851329995,174.9403030800022,53223.65073912001
2024-09-23,23:58:04.000,267,11087012,127685,0,1727135883,13766.61979656999,174.94735221000155,53223.68567472
2024-09-23,23:58:05.000,267,11087044,127565,0,1727135884,13766.58611502,174.98259785999835,53223.66471336
2024-09-23,23:58:06.000,267,11086929,127405,0,1727135885,13766.55916977999,175.02489264000178,53223.699648960006
2024-09-23,23:58:07.000,267,11087057,127685,0,1727135886,13766.552433469995,175.01079438000306,53223.62279064001
2024-09-23,23:58:08.000,267,11087019,127685,0,1727135887,13766.512015609995,175.05308915999922,53223.63676488
2024-09-23,23:58:09.000,267,11086988,127405,0,1727135888,13766.49854298999,174.98259785999835,53223.629777760005
2024-09-23,23:58:10.000,267,11086977,127845,0,1727135889,13766.5052793,175.03194177000114,53223.57388080001
2024-09-23,23:58:11.000,267,11087062,127325,0,1727135890,13766.47833405999,175.03194177000114,53223.58785504
2024-09-23,23:58:12.000,267,11086930,127525,0,1727135891,13766.491806679995,175.0389909000005,53223.6088164
2024-09-23,23:58:13.000,267,11086981,127565,0,1727135892,13766.431179889994,175.04604002999986,53223.62279064001
2024-09-23,23:58:14.000,267,11086962,127605,0,1727135893,13766.43791619999,175.05308915999922,53223.629777760005
2024-09-23,23:58:15.000,267,11086958,127405,0,1727135894,13766.44465251,175.04604002999986,53223.678687600004
2024-09-23,23:58:16.000,267,11086954,127085,0,1727135895,13766.384025719999,175.0389909000005,53223.643751999996
2024-09-23,23:58:17.000,267,11086939,127245,0,1727135896,13766.303189999999,175.20817001999967,53223.6088164
2024-09-23,23:58:18.000,267,11086975,127245,0,1727135897,13766.296453689989,175.16587524000352,53223.55291944001
2024-09-23,23:58:19.000,267,11087001,127085,0,1727135898,13766.181936419998,175.1870226300016,53223.52497096001
2024-09-23,23:58:20.000,267,11086997,127205,0,1727135899,13766.188672729993,175.17292437000287,53223.49702248
2024-09-23,23:58:21.000,267,11086991,126965,0,1727135900,13766.141518559998,175.1870226300016,53223.51798384
2024-09-23,23:58:22.000,267,11086978,127005,0,1727135901,13766.168463799993,175.1870226300016,53223.52497096001
2024-09-23,23:58:23.000,267,11087026,126605,0,1727135902,13766.107837009993,175.24341567000374,53223.5389452
2024-09-23,23:58:24.000,267,11086989,126805,0,1727135903,13766.141518559998,175.25751393000246,53223.56689368
2024-09-23,23:58:25.000,267,11086945,126525,0,1727135904,13766.141518559998,175.30685783999797,53223.54593232
2024-09-23,23:58:26.000,267,11086973,126845,0,1727135905,13766.121309629998,175.27866132000054,53223.51798384
2024-09-23,23:58:27.000,267,11086995,126605,0,1727135906,13766.101100699998,175.30685783999797,53223.510996720004
2024-09-23,23:58:28.000,267,11086961,126565,0,1727135907,13766.134782249988,175.35620175000076,53223.510996720004
2024-09-23,23:58:29.000,267,11086984,126605,0,1727135908,13766.114573319988,175.32800523000333,53223.50400960001
2024-09-23,23:58:30.000,267,11087028,126365,0,1727135909,13766.087628079993,175.35620175000076,53223.43413840001
2024-09-23,23:58:31.000,267,11086963,126565,0,1727135910,13766.094364389988,175.3491526200014,53223.462086880005
2024-09-23,23:58:32.000,267,11086953,126445,0,1727135911,13766.040473909998,175.37030000999948,53223.462086880005
2024-09-23,23:58:33.000,267,11087003,126565,0,1727135912,13766.027001289993,175.3984965300042,53223.49003536
2024-09-23,23:58:34.000,267,11087002,126525,0,1727135913,13766.027001289993,175.39144740000484,53223.45509976001
2024-09-23,23:58:35.000,267,11086978,126125,0,1727135914,13765.952901880002,175.40554566000355,53223.462086880005
2024-09-23,23:58:36.000,267,11086934,126445,0,1727135915,13765.919220329997,175.42669305000163,53223.42016416
2024-09-23,23:58:37.000,267,11086945,126685,0,1727135916,13765.912484020002,175.433742180001,53223.45509976001
2024-09-23,23:58:38.000,267,11086999,126605,0,1727135917,13765.905747709992,175.44079131000035,53223.44112552
2024-09-23,23:58:39.000,267,11087027,126725,0,1727135918,13765.872066160002,175.46193869999843,53223.39221568
2024-09-23,23:58:40.000,267,11087026,126525,0,1727135919,13765.824911989992,175.4478404399997,53223.42715128
2024-09-23,23:58:41.000,267,11086942,127205,0,1727135920,13765.791230440002,175.46193869999843,53223.38522856001
2024-09-23,23:58:42.000,267,11087003,126885,0,1727135921,13765.784494129992,175.4689878299978,53223.43413840001
2024-09-23,23:58:43.000,267,11086942,126605,0,1727135922,13765.797966749997,175.45488956999907,53223.37824144
2024-09-23,23:58:44.000,267,11087014,126845,0,1727135923,13765.744076269992,175.4689878299978,53223.35728008001
2024-09-23,23:58:45.000,267,11087004,126685,0,1727135924,13765.750812580001,175.4971843500025,53223.31535736001
2024-09-23,23:58:46.000,267,11087017,126965,0,1727135925,13765.717131029996,175.46193869999843,53223.32234448
2024-09-23,23:58:47.000,267,11086984,126845,0,1727135926,13765.717131029996,175.4478404399997,53223.31535736001
2024-09-23,23:58:48.000,267,11087026,126925,0,1727135927,13765.703658409991,175.45488956999907,53223.3293316
2024-09-23,23:58:49.000,267,11087022,126805,0,1727135928,13765.690185790001,175.46193869999843,53223.37824144
2024-09-23,23:58:50.000,267,11086972,127005,0,1727135929,13765.669976860001,175.48308609000378,53223.30138312
2024-09-23,23:58:51.000,267,11087014,126765,0,1727135930,13765.622822689991,175.4689878299978,53223.32234448
2024-09-23,23:58:52.000,267,11086989,127285,0,1727135931,13765.52851435,175.47603696000442,53223.30138312
2024-09-23,23:58:53.000,267,11087038,126885,0,1727135932,13765.582404829991,175.51128261000122,53223.3293316
2024-09-23,23:58:54.000,267,11086960,126965,0,1727135933,13765.52177803999,175.4971843500025,53223.33631872001
2024-09-23,23:58:55.000,267,11086997,126845,0,1727135934,13765.494832799995,175.5324299999993,53223.32234448
2024-09-23,23:58:56.000,267,11086966,126885,0,1727135935,13765.48136017999,175.53947912999865,53223.294396000005
2024-09-23,23:58:57.000,267,11087023,126845,0,1727135936,13765.44767863,175.55357739000465,53223.30138312
2024-09-23,23:58:58.000,267,11087027,127045,0,1727135937,13765.40052445999,175.58882304000144,53223.21055056
2024-09-23,23:58:59.000,267,11086930,126885,0,1727135938,13765.38705184,175.52538086999994,53223.2245248
2024-09-23,23:59:00.000,267,11086977,126925,0,1727135939,13765.38031552999,175.53947912999865,53223.245486160005
2024-09-23,23:59:01.000,267,11086941,127245,0,1727135940,13765.38705184,175.546528259998,53223.21753768001
2024-09-23,23:59:02.000,267,11086990,126885,0,1727135941,13765.33989766999,175.5324299999993,53223.245486160005
2024-09-23,23:59:03.000,267,11087033,126765,0,1727135942,13765.292743499995,175.50423348000186,53223.16862784001
2024-09-23,23:59:04.000,267,11086972,127045,0,1727135943,13765.252325639995,175.53947912999865,53223.13369224
2024-09-23,23:59:05.000,267,11086978,126805,0,1727135944,13765.191698849994,175.4971843500025,53223.16862784001
2024-09-23,23:59:06.000,267,11086958,126885,0,1727135945,13765.164753609999,175.50423348000186,53223.11273088
2024-09-23,23:59:07.000,267,11086969,126725,0,1727135946,13765.11759943999,175.4689878299978,53223.0847824
2024-09-23,23:59:08.000,267,11086973,126765,0,1727135947,13765.050236339994,175.433742180001,53223.0847824
2024-09-23,23:59:09.000,267,11086993,126805,0,1727135948,13764.962664309998,175.46193869999843,53223.06382104
2024-09-23,23:59:10.000,267,11087013,126885,0,1727135949,13764.895301209988,175.4689878299978,53223.028885440006
2024-09-23,23:59:11.000,267,11086965,126605,0,1727135950,13764.854883349988,175.46193869999843,53223.007924080004
2024-09-23,23:59:12.000,267,11086954,126525,0,1727135951,13764.747102389993,175.47603696000442,53223.03587256
2024-09-23,23:59:13.000,267,11086989,126525,0,1727135952,13764.713420840002,175.433742180001,53223.007924080004
2024-09-23,23:59:14.000,267,11087027,126565,0,1727135953,13764.666266669992,175.433742180001,53223.05683392
2024-09-23,23:59:15.000,267,11086977,126685,0,1727135954,13764.639321429997,175.4478404399997,53223.04285968
2024-09-23,23:59:16.000,267,11087011,126725,0,1727135955,13764.571958330002,175.4478404399997,53223.04984680001
2024-09-23,23:59:17.000,267,11086958,126725,0,1727135956,13764.551749400001,175.45488956999907,53222.93106576001
2024-09-23,23:59:18.000,267,11087027,127045,0,1727135957,13764.545013089992,175.4971843500025,53222.93805288
2024-09-23,23:59:19.000,267,11086997,126845,0,1727135958,13764.491122610001,175.50423348000186,53222.93106576001
2024-09-23,23:59:20.000,267,11086993,127045,0,1727135959,13764.443968439991,175.5324299999993,53222.91709152
2024-09-23,23:59:21.000,267,11086945,126885,0,1727135960,13764.36986903,175.50423348000186,53222.92407864
2024-09-23,23:59:22.000,267,11086961,126885,0,1727135961,13764.315978549996,175.53947912999865,53222.88215592001
2024-09-23,23:59:23.000,267,11086964,126765,0,1727135962,13764.20819759,175.51128261000122,53222.84722032
2024-09-23,23:59:24.000,267,11087004,126565,0,1727135963,13764.14083448999,175.560626520004,53222.84722032
2024-09-23,23:59:25.000,267,11087038,126805,0,1727135964,13764.10715294,175.560626520004,53222.84722032
2024-09-23,23:59:26.000,267,11086971,126885,0,1727135965,13764.053262459995,175.51128261000122,53222.79831048
2024-09-23,23:59:27.000,267,11086955,126885,0,1727135966,13763.97916304999,175.5324299999993,53222.77734912
2024-09-23,23:59:28.000,267,11087013,126885,0,1727135967,13763.95895411999,175.546528259998,53222.73542640001
2024-09-23,23:59:29.000,267,11086997,126885,0,1727135968,13763.905063639999,175.5324299999993,53222.75638776
2024-09-23,23:59:30.000,267,11086969,126805,0,1727135969,13763.844436849999,175.55357739000465,53222.7004908
2024-09-23,23:59:31.000,267,11086931,126805,0,1727135970,13763.770337439993,175.55357739000465,53222.65856808
2024-09-23,23:59:32.000,267,11087038,126885,0,1727135971,13763.716446959988,175.5324299999993,53222.61664536001
2024-09-23,23:59:33.000,267,11086983,126685,0,1727135972,13763.682765409998,175.57472478000273,53222.68651656001
2024-09-23,23:59:34.000,267,11086981,126365,0,1727135973,13763.628874929993,175.53947912999865,53222.64459384001
2024-09-23,23:59:35.000,267,11087048,126685,0,1727135974,13763.622138619998,175.5324299999993,53222.623632480005
2024-09-23,23:59:36.000,267,11086936,126605,0,1727135975,13763.581720759998,175.55357739000465,53222.59568400001
2024-09-23,23:59:37.000,267,11086900,126725,0,1727135976,13763.574984450002,175.50423348000186,53222.54677416001
2024-09-23,23:59:38.000,267,11086936,126805,0,1727135977,13763.494148730002,175.49013522000314,53222.5607484
2024-09-23,23:59:39.000,267,11086987,126605,0,1727135978,13763.494148730002,175.46193869999843,53222.53978704
2024-09-23,23:59:40.000,267,11087002,126685,0,1727135979,13763.480676109997,175.45488956999907,53222.51882568001
2024-09-23,23:59:41.000,267,11086955,127005,0,1727135980,13763.386367769992,175.3843982699982,53222.49786432001
2024-09-23,23:59:42.000,267,11086957,126525,0,1727135981,13763.393104080002,175.3984965300042,53222.504851440004
2024-09-23,23:59:43.000,267,11086985,126925,0,1727135982,13763.406576699992,175.34210349000205,53222.46292872
2024-09-23,23:59:44.000,267,11086952,127085,0,1727135983,13763.325740979992,175.32800523000333,53222.421006
2024-09-23,23:59:45.000,267,11086964,127045,0,1727135984,13763.319004669997,175.29980870999862,53222.455941600005
2024-09-23,23:59:46.000,267,11086982,127205,0,1727135985,13763.231432640001,175.32800523000333,53222.44196736
2024-09-23,23:59:47.000,267,11086946,127685,0,1727135986,13763.204487399991,175.2857104499999,53222.41401888
2024-09-23,23:59:48.000,267,11087008,127565,0,1727135987,13763.177542159996,175.29275957999926,53222.337160560004
2024-09-23,23:59:49.000,267,11086978,127685,0,1727135988,13763.12365167999,175.34210349000205,53222.39305752
2024-09-23,23:59:50.000,267,11087006,127605,0,1727135989,13763.11017906,175.3843982699982,53222.302224959996
2024-09-23,23:59:51.000,267,11086993,127525,0,1727135990,13763.10344274999,175.3984965300042,53222.337160560004